Close sub menu
F&C INVESTMENT TRUST PLC
Koers
F&C INVESTMENT TRUST PLC 1048,000 +2,00 +0,19% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.8071.050,001.050,001.038,001.048,00
16-05-20249.7261.050,001.051,001.044,001.046,00
15-05-20247.9911.040,001.050,001.036,001.048,00
14-05-202430.1951.044,001.046,001.033,001.040,00
13-05-202411.4701.040,001.044,001.034,001.040,00
10-05-202417.8231.036,001.056,001.036,001.044,00
09-05-202416.9111.030,001.034,001.026,001.030,00
08-05-202422.1171.030,001.030,001.016,001.026,00
07-05-20249.2721.018,001.029,001.018,001.026,00
03-05-202411.575998,001.006,00995,001.006,00
02-05-202442.784984,00994,00983,00994,00
01-05-202431.576981,00985,00978,00985,00
30-04-202446.560988,00998,00988,00992,00
29-04-20247.888990,00994,00990,00994,00
26-04-202411.818977,00992,00977,00992,00
25-04-202419.812973,00978,00969,00969,00
24-04-20245.283990,00996,00983,00983,00
23-04-20246.637988,50988,50981,00988,00
22-04-20248.504976,00985,00975,00981,00
19-04-202410.735960,00970,00958,00970,00
18-04-202413.302973,00975,00963,00974,00
17-04-202415.787965,00972,00965,00969,50
16-04-202436.287976,00978,00965,00971,00
15-04-20249.064992,00996,50984,00990,00
12-04-202421.235993,001.000,00989,00992,00
11-04-202422.705994,00994,00983,00989,00
10-04-202413.4001.004,001.004,00994,001.000,00
09-04-202416.273995,001.002,00992,00998,00
08-04-202412.275996,001.004,00994,001.003,00
05-04-202434.284979,00995,00978,00994,00
04-04-202416.794983,001.002,00983,001.002,00
03-04-202420.359982,00993,00977,00993,00
02-04-202414.3151.000,001.000,00982,00989,00
28-03-20249.6841.000,001.000,00988,00996,00
27-03-202418.929989,00992,00985,50992,00
26-03-202411.803989,00992,00986,00990,00
25-03-202425.3451.000,001.000,00986,00994,00
22-03-202446.7701.002,001.007,00994,001.004,00
21-03-202428.545983,00999,00982,00999,00
20-03-202417.151971,00975,00969,50975,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?