Close sub menu
HIKMA PHARMACEUTICALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HIKMA PHARMACEUTICALS PLC 1983,000 -8,00 -0,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.2261.980,501.989,001.971,001.983,00
16-05-202445.6102.028,002.032,001.980,001.991,00
15-05-202453.0542.020,002.034,002.009,002.031,00
14-05-202448.5032.020,002.025,001.993,002.007,00
13-05-202456.1941.994,002.004,001.968,002.000,00
10-05-202425.1211.991,002.009,001.987,002.005,00
09-05-202427.9651.976,001.989,001.966,001.986,00
08-05-202467.7971.972,001.979,001.959,001.971,00
07-05-202484.7301.990,001.990,001.959,001.965,00
03-05-202495.4061.932,001.975,001.931,001.971,00
02-05-202481.2281.940,001.942,001.924,001.926,00
01-05-202426.8511.913,001.934,001.913,001.922,00
30-04-202471.9461.937,001.941,001.916,001.924,00
29-04-202482.3791.915,001.928,001.901,001.921,00
26-04-202492.5071.871,001.920,001.871,001.917,00
25-04-2024151.5451.762,001.882,501.762,001.840,00
24-04-202466.0811.819,001.838,001.805,001.811,00
23-04-202456.9211.822,001.832,001.814,001.820,00
22-04-202454.8821.822,501.831,001.818,001.821,00
19-04-202475.2711.781,001.807,001.763,001.807,00
18-04-202471.8151.785,001.801,001.769,001.796,50
17-04-202494.9971.772,001.791,001.762,001.788,00
16-04-2024166.7201.784,001.798,501.760,501.781,00
15-04-2024124.7691.799,001.814,001.796,001.804,00
12-04-202463.5731.826,501.835,001.801,001.802,00
11-04-202490.7591.778,501.818,001.777,001.815,00
10-04-202474.6361.817,001.823,001.786,501.789,00
09-04-202468.7791.835,001.835,001.816,501.821,50
08-04-202443.2281.851,001.852,001.835,001.847,00
05-04-202461.9781.857,001.863,001.839,001.863,00
04-04-202457.0531.853,001.879,001.853,001.871,00
03-04-202492.4981.868,001.871,001.844,001.864,00
02-04-2024115.5451.903,001.903,001.870,001.884,00
28-03-202468.2851.901,501.937,501.887,501.924,50
27-03-202492.7831.862,501.877,001.855,001.876,50
26-03-202487.4331.892,501.898,751.857,501.873,00
25-03-202456.0411.919,501.919,501.879,751.899,00
22-03-2024126.9991.889,501.919,001.886,001.917,00
21-03-2024192.4041.933,001.933,001.824,501.872,50
20-03-2024171.6961.931,001.963,501.927,501.940,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?