Close sub menu
HALMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HALMA PLC 2340,500 -17,00 -0,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202479.2862.343,002.354,002.336,002.340,50
16-05-202499.7522.360,002.366,002.344,002.357,50
15-05-202471.6102.344,002.383,002.331,002.351,00
14-05-202484.5222.305,002.335,002.292,002.331,00
13-05-2024148.9072.334,002.349,002.304,002.306,50
10-05-202449.0792.308,002.334,002.303,002.332,00
09-05-202481.8672.313,002.338,002.305,002.305,50
08-05-2024156.2502.291,002.340,002.284,002.323,00
07-05-2024109.5352.255,002.292,002.242,002.287,00
03-05-202452.2622.225,002.272,002.220,502.241,00
02-05-202474.3982.223,002.230,002.207,002.219,00
01-05-202434.8392.205,002.216,002.196,002.199,00
30-04-202484.3102.230,002.240,002.202,002.214,50
29-04-2024105.2282.228,002.249,002.218,002.238,50
26-04-2024166.3212.198,002.223,002.183,002.217,00
25-04-2024133.9272.201,002.201,002.142,502.162,00
24-04-202485.3222.241,002.247,002.218,002.220,00
23-04-202488.9072.225,002.240,002.221,002.237,50
22-04-2024112.7212.216,002.245,002.209,502.210,50
19-04-202484.7312.193,002.196,002.159,002.179,00
18-04-202494.1062.206,002.210,002.175,002.206,00
17-04-2024131.5122.193,502.201,002.182,002.198,00
16-04-2024100.1892.203,002.211,002.179,002.195,00
15-04-2024140.6812.277,50--2.211,002.237,00
12-04-2024143.8972.277,502.283,002.223,002.228,00
11-04-2024122.5902.273,002.280,002.248,002.263,00
10-04-2024104.3992.302,002.314,002.253,002.274,00
09-04-202499.4252.281,002.303,002.271,002.286,00
08-04-202484.2552.273,002.277,002.250,002.254,00
05-04-202496.4492.277,002.279,002.246,002.271,00
04-04-2024121.7092.336,002.350,502.302,002.317,00
03-04-2024204.1022.336,002.352,002.311,002.341,00
02-04-2024273.3012.351,002.383,002.344,002.362,00
28-03-2024117.1482.348,002.358,002.330,002.357,50
27-03-202486.0732.329,002.348,002.325,002.344,00
26-03-202497.9352.320,002.329,002.300,002.326,00
25-03-202497.8142.344,002.349,002.311,002.326,00
22-03-202495.5732.358,502.379,002.330,002.344,50
21-03-2024159.6952.330,002.375,002.323,002.372,00
20-03-2024277.5422.279,002.297,002.258,502.292,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?