Close sub menu
HISCOX LTD.
Koers
HISCOX LTD. 1168,000 -18,00 -1,52% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492.9711.187,001.187,501.165,001.168,00
16-05-202434.1181.171,001.188,001.168,001.186,00
15-05-202458.6691.175,001.179,001.159,001.161,00
14-05-202492.3101.173,001.175,001.150,001.161,00
13-05-202436.4171.188,001.188,001.163,001.165,00
10-05-202436.4431.171,001.191,001.170,001.185,00
09-05-202460.2941.177,001.177,001.148,001.168,50
08-05-202441.7681.151,001.174,001.145,001.168,00
07-05-2024118.1501.130,001.148,501.122,001.148,00
03-05-2024184.1681.174,001.174,001.116,001.119,00
02-05-2024171.3191.211,001.211,001.150,001.176,00
01-05-202470.9141.225,001.230,001.208,001.208,00
30-04-202461.4011.234,001.243,001.232,001.233,00
29-04-202477.2561.211,001.232,001.208,001.228,00
26-04-2024110.5081.211,001.218,001.204,001.211,00
25-04-2024117.6651.201,001.212,001.197,001.203,00
24-04-2024119.5711.215,001.218,501.194,001.200,00
23-04-2024146.8111.193,001.217,001.189,001.216,00
22-04-202442.7371.187,001.194,001.181,001.189,00
19-04-202453.9491.167,001.176,001.155,001.171,00
18-04-202442.5521.153,001.171,501.151,001.170,00
17-04-202491.3661.168,001.180,501.155,001.155,00
16-04-202465.9001.183,001.189,001.167,001.169,00
15-04-202461.4301.165,001.198,001.165,001.194,00
12-04-202489.5931.185,001.189,001.163,001.170,00
11-04-202480.0021.177,001.181,001.165,001.178,00
10-04-2024148.3851.178,001.178,001.161,001.174,00
09-04-202485.8701.184,001.196,001.168,001.170,00
08-04-202493.4871.193,001.198,001.188,001.189,50
05-04-2024136.4581.195,001.200,001.188,001.193,00
04-04-202439.0191.230,001.231,001.206,001.208,00
03-04-2024106.6051.236,001.236,001.222,001.222,00
02-04-202491.7601.243,001.250,001.228,001.236,00
28-03-202454.4371.227,001.248,001.227,001.245,00
27-03-2024120.1051.232,001.244,001.226,001.237,00
26-03-2024164.3551.224,001.227,001.215,001.219,00
25-03-202487.6181.221,001.229,001.204,001.221,00
22-03-202483.2351.232,001.238,501.230,001.233,00
21-03-202469.3331.235,001.239,001.215,001.232,00
20-03-202435.3111.226,001.227,001.216,001.220,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?