Close sub menu
INTERCONTINENTAL HOTELS GROUP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERCONTINENTAL HOTELS GROUP 7796,000 +2,00 +0,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202486.8997.804,007.828,007.786,007.796,00
16-05-202462.5877.930,007.950,007.750,007.794,00
15-05-202460.6817.860,007.860,007.768,007.824,00
14-05-202444.8587.922,007.924,007.832,007.878,00
13-05-202468.5507.876,007.950,007.876,007.920,00
10-05-202470.6657.868,007.966,007.864,007.922,00
09-05-2024100.7477.920,007.954,007.756,007.790,00
08-05-202466.6877.970,008.022,007.870,007.898,00
07-05-2024130.3467.868,007.994,007.836,007.906,00
03-05-2024144.7437.680,007.838,007.581,007.708,00
02-05-202485.1007.864,007.881,007.788,007.878,00
01-05-202493.3627.838,007.964,007.814,007.874,00
30-04-202468.8467.918,007.946,007.860,007.864,00
29-04-202431.6008.020,008.022,007.898,007.902,00
26-04-202482.1718.044,008.102,007.986,008.046,00
25-04-202491.0928.054,008.118,007.924,008.030,00
24-04-202473.9338.002,008.138,007.970,008.100,00
23-04-2024121.9617.920,008.102,007.920,008.000,00
22-04-202471.2157.866,007.924,007.824,007.896,00
19-04-202483.2007.776,007.824,007.698,007.814,00
18-04-202453.8417.864,007.864,007.756,007.844,00
17-04-202458.6047.738,007.908,007.738,007.800,00
16-04-202462.6107.760,007.844,007.726,007.742,00
15-04-202498.1387.844,007.940,007.806,007.865,00
12-04-202479.9197.934,008.010,007.800,007.800,00
11-04-2024124.1387.916,007.916,007.760,007.908,00
10-04-202475.5877.906,007.926,007.844,007.910,00
09-04-202478.7137.962,007.988,007.826,007.876,00
08-04-202493.7387.858,007.972,007.846,007.946,00
05-04-202489.8367.806,007.872,007.760,007.844,00
04-04-202446.6458.026,008.026,007.913,007.948,00
03-04-202451.0378.066,008.140,008.000,008.108,00
02-04-202496.3738.232,008.288,008.090,008.164,00
28-03-202466.7518.280,008.382,008.252,008.256,00
27-03-202454.0488.312,008.338,008.232,008.280,00
26-03-202479.2728.160,008.368,008.158,008.338,00
25-03-202445.6978.154,008.216,008.112,008.182,00
22-03-202471.4208.132,008.184,008.086,008.168,00
21-03-2024121.3008.176,008.176,008.052,008.090,00
20-03-202489.2758.074,008.088,007.988,008.069,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?