Close sub menu
3I GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3I GROUP PLC 2957,000 -16,00 -0,54% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024132.3142.964,002.964,002.937,002.957,00
16-05-2024260.1992.975,002.982,002.956,002.973,00
15-05-2024204.0492.964,002.978,002.939,002.968,00
14-05-2024203.5782.915,002.955,002.907,002.954,00
13-05-2024314.8492.853,002.925,002.852,002.920,00
10-05-2024390.1942.832,002.864,002.797,002.855,00
09-05-20241.214.3962.892,002.895,002.811,002.826,50
08-05-2024439.7572.949,002.979,002.935,002.974,00
07-05-2024398.5822.937,002.963,002.924,002.951,00
03-05-2024258.3942.846,002.887,502.845,002.880,00
02-05-2024230.1072.848,002.853,002.816,002.840,00
01-05-202494.6772.874,002.874,002.835,002.844,00
30-04-2024141.5652.897,002.905,002.875,502.882,00
29-04-2024146.3872.890,002.898,002.865,002.873,00
26-04-2024196.6602.856,502.886,002.852,002.876,00
25-04-2024383.0802.857,002.868,002.812,002.841,00
24-04-2024278.2002.875,002.893,002.845,002.849,00
23-04-2024284.9642.867,002.881,002.836,502.855,00
22-04-2024279.4392.853,002.863,002.824,502.848,00
19-04-2024232.7322.824,002.839,002.789,002.837,00
18-04-2024251.8522.854,002.863,002.825,502.857,50
17-04-2024223.6962.800,002.858,502.800,002.845,00
16-04-2024530.6682.800,002.829,502.791,002.808,00
15-04-2024298.2672.834,002.875,002.829,002.849,00
12-04-2024193.1282.858,502.870,002.829,002.833,00
11-04-2024363.3832.824,002.838,002.766,002.821,00
10-04-2024301.4962.800,002.823,002.794,002.817,00
09-04-2024326.2572.811,002.819,002.776,002.788,00
08-04-2024296.0432.809,002.833,502.802,002.822,50
05-04-2024478.6102.771,002.807,002.745,002.806,00
04-04-2024167.3892.802,002.822,002.797,002.815,00
03-04-2024312.6152.789,002.804,002.776,002.797,00
02-04-2024368.3712.814,002.842,002.783,002.795,00
28-03-2024245.7052.809,002.825,002.795,002.816,00
27-03-2024256.3722.823,502.828,502.793,002.802,00
26-03-2024362.2842.792,002.826,002.790,002.821,00
25-03-2024629.1032.796,002.820,002.780,002.792,00
22-03-2024416.7862.768,002.780,002.722,002.746,50
21-03-2024701.3552.566,502.760,502.566,502.749,00
20-03-2024115.1842.520,002.544,002.518,002.528,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?