Close sub menu
JOHNSON, MATTHEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JOHNSON, MATTHEY PLC 1845,000 +3,00 +0,16% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202481.5881.834,001.847,001.827,001.845,00
16-05-202465.7981.878,001.878,001.838,001.842,00
15-05-202466.2121.874,001.888,001.864,001.871,00
14-05-202498.1021.844,001.878,001.830,001.858,00
13-05-202490.2691.879,001.879,001.832,001.851,00
10-05-202440.1341.864,001.891,001.863,001.872,50
09-05-202466.2731.873,001.915,001.869,001.880,00
08-05-2024143.1961.847,001.879,001.847,001.871,00
07-05-202456.1131.821,001.851,001.809,001.846,00
03-05-202436.7101.775,001.827,001.775,001.813,00
02-05-202453.6461.766,001.794,001.750,001.791,00
01-05-202413.7341.763,001.779,001.760,001.766,00
30-04-202454.1441.783,001.796,001.755,001.759,00
29-04-202450.1351.753,001.781,001.743,501.775,00
26-04-202456.1291.752,001.757,001.735,001.744,00
25-04-202461.1341.768,501.768,501.730,001.739,00
24-04-202462.8241.786,001.786,001.763,001.766,00
23-04-202436.6021.784,001.790,001.773,001.785,00
22-04-202465.3801.798,001.804,501.782,001.782,00
19-04-202461.2791.765,001.787,001.750,001.785,00
18-04-202436.9811.771,001.777,501.753,001.761,50
17-04-202456.8701.771,001.777,001.759,501.764,50
16-04-202476.8391.772,001.782,001.758,001.763,00
15-04-202487.2091.804,001.812,001.775,001.796,00
12-04-202466.2521.788,001.805,001.778,001.778,00
11-04-202473.6011.777,001.805,001.777,001.783,00
10-04-202490.5301.804,001.828,001.766,001.778,00
09-04-2024155.1431.770,001.816,001.768,001.799,00
08-04-202448.9071.779,001.787,001.772,001.772,00
05-04-202443.3721.794,001.798,001.765,001.776,00
04-04-202473.2081.801,001.809,001.792,001.802,00
03-04-2024108.1741.792,001.798,001.783,001.792,00
02-04-202449.1621.792,001.809,001.779,001.788,00
28-03-202487.7941.791,501.798,501.772,001.780,00
27-03-2024183.5451.818,501.823,001.766,501.788,50
26-03-202495.4761.800,751.832,501.800,751.815,00
25-03-202467.1591.823,001.840,501.808,501.823,75
22-03-202475.3621.861,501.871,501.835,501.846,50
21-03-202471.6461.875,001.875,001.821,001.856,00
20-03-2024312.8911.825,001.881,001.796,001.854,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?