Close sub menu
National Grid PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Grid PLC 1133,500 -7,50 -0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024935.7261.141,501.145,501.132,501.133,50
16-05-2024925.5391.135,501.144,001.133,751.141,00
15-05-2024936.7141.124,001.140,501.124,001.136,50
14-05-2024632.3191.112,501.127,751.108,001.120,00
13-05-2024777.8381.122,001.127,501.114,001.114,50
10-05-2024767.9731.114,501.128,001.114,501.116,75
09-05-2024959.3591.105,001.113,251.100,501.111,25
08-05-20241.154.3191.100,001.104,001.095,751.100,75
07-05-2024920.4271.093,001.098,001.084,251.095,50
03-05-20241.091.5271.061,001.075,501.056,501.074,00
02-05-20241.028.0281.056,001.069,501.056,001.059,50
01-05-2024432.0341.053,001.058,251.053,001.055,50
30-04-20241.092.1201.056,001.061,001.045,251.048,00
29-04-2024751.5651.048,001.060,501.048,001.055,00
26-04-2024755.9041.052,501.055,001.047,001.049,00
25-04-2024816.5561.057,501.062,001.040,501.048,00
24-04-2024874.8611.060,501.060,501.050,501.053,75
23-04-20241.068.3491.052,501.063,501.049,501.059,00
22-04-20242.208.0871.048,501.051,501.038,751.050,50
19-04-20241.348.7121.034,501.043,001.028,001.041,00
18-04-20241.228.0691.035,001.043,501.027,251.030,50
17-04-20241.457.6891.002,501.017,001.000,501.013,50
16-04-2024784.0021.019,001.024,001.001,001.008,00
15-04-2024854.5271.036,001.037,501.024,251.025,75
12-04-20241.171.1371.018,001.043,001.018,001.035,50
11-04-20241.322.9611.016,501.025,501.010,501.013,00
10-04-20241.054.6471.042,001.043,001.018,001.020,50
09-04-2024715.7581.036,001.039,001.030,001.033,00
08-04-2024867.4911.035,001.040,751.030,751.038,25
05-04-2024900.1251.064,501.064,501.032,001.032,50
04-04-2024545.1211.067,501.078,251.065,001.073,00
03-04-2024882.0991.068,001.071,251.060,501.070,50
02-04-2024855.7491.084,501.084,501.064,001.072,50
28-03-20241.567.4671.064,501.070,501.059,501.066,25
27-03-20241.208.3761.057,001.063,751.040,001.061,00
26-03-20241.013.8681.065,251.071,501.057,001.059,50
25-03-2024683.7791.066,501.070,001.061,251.068,25
22-03-2024956.6561.062,001.069,501.053,501.067,75
21-03-20241.216.8681.055,501.071,001.055,501.062,00
20-03-2024674.1941.041,501.060,001.041,501.057,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?