Close sub menu
PERSIMMON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PERSIMMON PLC 1467,500 -12,00 -0,81% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.1731.464,001.471,501.453,501.467,50
16-05-2024120.4861.472,501.484,001.472,501.479,50
15-05-2024283.6071.409,001.469,001.405,751.467,50
14-05-2024226.6461.413,001.424,751.396,501.404,00
13-05-2024151.1381.422,001.424,001.400,751.412,00
10-05-2024248.5151.420,001.440,001.419,001.429,50
09-05-2024360.2161.412,751.434,001.394,001.407,50
08-05-2024299.2151.414,001.419,001.386,501.405,00
07-05-2024524.1421.406,001.424,001.378,001.418,50
03-05-2024467.5331.312,50--1.310,001.360,50
02-05-2024142.2601.295,001.309,501.288,251.303,50
01-05-2024129.2261.297,501.302,001.284,001.289,00
30-04-2024188.7301.327,001.334,501.303,501.303,50
29-04-2024142.8251.322,501.328,501.305,001.325,00
26-04-2024173.9861.305,501.321,001.300,501.319,00
25-04-2024260.5581.294,001.322,501.274,001.285,50
24-04-2024179.6381.329,001.336,001.295,001.300,50
23-04-2024349.5201.325,501.336,501.299,001.335,50
22-04-2024311.6951.304,501.339,501.304,501.323,00
19-04-2024174.6251.280,001.288,001.265,001.282,50
18-04-2024128.1231.277,001.292,501.270,001.291,50
17-04-2024253.4571.266,501.282,001.263,501.270,00
16-04-2024272.6011.280,501.288,501.266,001.273,50
15-04-2024277.5621.295,001.312,501.280,501.297,50
12-04-2024351.5241.295,001.313,001.275,501.282,00
11-04-2024288.7051.265,001.280,001.257,001.263,00
10-04-2024361.4751.289,001.316,001.258,501.261,00
09-04-2024192.3091.275,001.283,001.264,001.271,50
08-04-2024210.9601.274,001.292,001.272,001.283,50
05-04-2024249.5131.280,501.281,001.268,501.277,00
04-04-2024188.8911.272,001.301,501.270,501.295,50
03-04-2024241.8951.271,501.280,501.256,001.280,50
02-04-2024475.3611.305,501.312,001.271,501.274,00
28-03-2024192.9641.314,001.319,501.302,001.318,00
27-03-2024150.5921.301,501.304,501.292,501.301,50
26-03-2024295.3321.302,001.305,001.282,001.298,00
25-03-2024165.6911.331,001.332,001.300,501.304,50
22-03-2024210.0971.342,501.347,501.317,501.336,50
21-03-2024296.2421.310,001.340,001.304,001.340,00
20-03-2024252.8251.289,001.301,001.280,001.297,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?