Close sub menu
RIO TINTO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RIO TINTO PLC 5768,000 +132,00 +2,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024570.9715.668,005.798,005.657,005.768,00
16-05-2024646.5705.584,505.655,005.563,005.636,00
15-05-2024515.3655.602,005.619,005.462,005.517,00
14-05-2024412.0525.500,005.571,005.475,005.552,00
13-05-2024377.1095.543,005.575,005.524,005.560,00
10-05-2024331.4825.603,005.681,005.585,005.613,00
09-05-2024501.5905.540,005.597,005.536,005.580,00
08-05-2024460.9055.555,005.569,005.498,005.524,00
07-05-2024530.2705.555,005.604,005.554,005.591,00
03-05-2024473.4545.474,005.497,005.448,005.465,00
02-05-2024590.9755.437,005.462,005.396,005.433,00
01-05-2024332.0785.420,005.459,005.413,005.427,00
30-04-2024630.8995.464,505.505,005.450,005.470,00
29-04-2024490.4545.467,005.506,005.451,005.459,00
26-04-2024595.1275.461,005.503,005.444,005.450,00
25-04-2024728.4705.510,005.517,005.346,005.384,00
24-04-2024561.3095.462,005.521,005.413,005.435,00
23-04-2024467.2185.348,005.348,005.265,005.314,00
22-04-2024464.1305.370,005.453,005.366,005.399,00
19-04-2024383.4735.326,005.390,005.300,005.382,00
18-04-2024599.4535.422,005.434,005.374,005.374,50
17-04-2024735.0095.344,005.449,005.317,005.393,00
16-04-20241.034.2235.290,005.305,005.201,005.241,00
15-04-2024848.6465.426,505.465,005.382,005.399,00
12-04-2024880.2515.297,005.441,005.288,005.368,00
11-04-2024645.0105.300,005.332,005.197,005.231,00
10-04-2024701.9635.336,005.345,005.186,005.232,00
09-04-2024801.9545.225,005.314,005.218,005.250,00
08-04-2024683.5135.070,005.195,005.049,005.184,00
05-04-2024598.7504.996,005.041,004.956,504.971,50
04-04-2024608.4165.100,005.170,005.061,005.098,00
03-04-2024771.6015.113,005.121,005.025,005.073,00
02-04-2024972.1035.105,005.170,005.098,005.117,00
28-03-2024535.9965.016,005.049,004.981,005.019,00
27-03-2024486.5404.908,004.969,004.896,504.969,00
26-03-2024554.7454.978,504.980,004.904,504.918,50
25-03-2024425.0965.013,005.050,004.999,505.013,00
22-03-2024636.4105.021,005.068,004.989,005.003,00
21-03-2024748.1145.062,005.081,005.029,005.054,00
20-03-2024414.7424.940,504.967,004.905,504.941,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?