Close sub menu
SAGE GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SAGE GROUP PLC, THE 1108,000 +19,50 +1,79% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024945.7621.080,501.108,751.078,001.108,00
16-05-20242.498.531979,801.156,00958,601.088,50
15-05-2024592.0451.199,001.203,501.184,001.199,00
14-05-2024436.4841.192,501.198,001.189,001.194,00
13-05-2024289.0181.198,501.203,501.192,501.196,50
10-05-2024371.4621.205,501.206,001.192,001.199,50
09-05-2024213.7621.196,001.205,001.194,501.203,00
08-05-2024315.8091.189,001.205,001.189,001.198,50
07-05-2024377.2521.201,501.205,001.184,001.194,50
03-05-2024292.6641.169,001.183,001.163,001.181,50
02-05-2024271.2211.159,501.162,501.151,001.157,00
01-05-2024245.7231.147,001.163,001.146,501.161,00
30-04-2024444.2031.160,001.173,001.152,501.167,00
29-04-2024329.2181.170,501.179,001.163,001.163,75
26-04-2024350.2461.168,001.177,501.163,001.174,50
25-04-2024481.2311.161,001.168,001.151,501.164,50
24-04-2024322.5931.166,001.181,001.165,501.170,25
23-04-2024572.9731.156,501.160,001.149,501.159,50
22-04-2024670.0291.148,001.153,501.141,001.144,50
19-04-2024363.2611.139,501.144,001.134,001.139,50
18-04-2024410.2841.147,501.153,001.136,501.150,00
17-04-2024520.2761.157,501.166,501.148,501.150,25
16-04-2024385.9631.164,001.166,001.150,501.156,50
15-04-2024257.6421.183,501.195,001.177,001.178,50
12-04-2024364.5481.207,001.211,001.171,501.175,50
11-04-2024501.9651.208,251.210,001.179,001.203,50
10-04-2024289.5111.213,001.213,001.197,751.212,00
09-04-2024322.6051.213,501.216,501.204,001.210,25
08-04-2024353.1201.246,001.246,001.210,001.215,00
05-04-2024342.4281.234,501.248,501.227,001.245,25
04-04-2024243.1621.246,501.250,501.233,501.246,25
03-04-2024340.2331.248,001.253,001.240,501.248,25
02-04-2024620.0531.266,251.272,501.245,001.250,00
28-03-2024363.7311.267,001.269,001.249,501.266,00
27-03-2024276.0441.283,001.285,001.260,751.266,50
26-03-2024217.0771.266,001.283,001.266,001.281,00
25-03-2024546.7651.266,001.285,001.260,501.268,50
22-03-2024372.8101.266,501.270,501.253,751.262,50
21-03-2024626.6231.237,001.264,501.226,001.264,00
20-03-2024251.7531.226,001.233,001.221,001.228,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?