Close sub menu
SEGRO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEGRO PLC 924,600 -12,40 -1,32% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024406.107936,00936,40921,80924,60
16-05-2024777.103937,00944,60931,00937,00
15-05-2024627.007891,60934,60891,60934,40
14-05-2024397.270876,60893,40876,60885,60
13-05-2024272.148881,20888,60877,70878,20
10-05-2024342.434893,60897,80880,80881,20
09-05-2024603.935896,20900,40884,40889,80
08-05-2024350.950890,60898,80886,40894,00
07-05-2024517.937894,00895,80880,00887,80
03-05-2024574.941875,20896,40867,40876,20
02-05-2024586.859852,20869,60849,60867,20
01-05-2024145.613848,20857,20848,20853,80
30-04-2024559.768857,40857,40848,80851,20
29-04-2024380.909854,20860,80852,00857,40
26-04-2024442.688849,40860,40846,00855,00
25-04-2024372.815848,60853,40835,80843,40
24-04-2024507.727872,20872,20845,40846,40
23-04-2024507.317865,60871,80864,00869,00
22-04-2024391.644854,10864,40852,40858,00
19-04-2024173.433849,40849,40832,60848,00
18-04-2024896.079829,60843,40829,50842,60
17-04-2024600.559840,80853,60828,60830,80
16-04-2024564.926844,40853,00835,40842,00
15-04-2024396.920860,20866,80851,20857,60
12-04-2024390.841864,60869,30850,20855,00
11-04-2024745.132855,00866,50852,40862,80
10-04-2024949.030878,90889,00857,20861,00
09-04-2024290.889868,00874,30863,20869,60
08-04-2024202.396868,00875,60865,60873,20
05-04-2024636.266876,20878,80860,20867,40
04-04-2024237.665877,40886,60874,00883,40
03-04-2024594.010883,80885,20867,80877,10
02-04-2024873.672901,80901,80875,40877,60
28-03-2024393.776901,80903,80890,00902,80
27-03-2024581.781898,80900,80887,20890,60
26-03-2024552.930900,20907,20895,80900,40
25-03-2024507.948898,80904,00893,40900,00
22-03-2024947.615895,00908,00889,80899,80
21-03-2024948.314891,80894,40878,50885,80
20-03-2024509.049847,60867,20845,20865,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?