Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 1731,000 -6,00 -0,35% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024208.5261.727,001.735,001.719,001.731,00
16-05-202468.9031.732,001.745,001.731,001.737,00
15-05-202467.8691.734,001.743,001.727,001.734,00
14-05-202474.4711.729,001.731,001.718,501.720,50
13-05-2024107.5951.728,001.736,001.720,001.732,00
10-05-202468.6041.707,001.722,001.704,001.720,00
09-05-202468.7061.687,001.708,001.687,001.701,00
08-05-2024153.1081.661,001.688,501.661,001.687,00
07-05-2024170.4951.653,001.658,501.639,501.656,00
03-05-202454.2951.624,001.645,001.620,001.638,00
02-05-202478.5471.605,001.616,001.604,001.616,00
01-05-202432.2171.597,001.611,001.597,001.605,00
30-04-2024124.6041.621,001.624,001.612,501.618,00
29-04-202450.5121.629,001.636,001.625,001.625,00
26-04-202488.0161.615,001.631,001.611,001.630,00
25-04-2024191.3551.601,001.613,001.594,001.599,00
24-04-2024128.8671.638,001.638,001.609,501.611,00
23-04-2024114.8281.617,001.640,001.614,001.639,00
22-04-2024139.9611.592,001.620,001.580,001.607,50
19-04-202493.9251.581,001.588,001.570,001.585,50
18-04-202475.8991.596,001.598,001.578,001.593,00
17-04-2024138.9911.593,001.602,001.587,001.589,00
16-04-2024183.8011.613,001.621,001.596,001.599,00
15-04-2024108.6191.655,001.659,001.638,001.641,00
12-04-2024133.2921.655,001.667,001.643,001.645,00
11-04-2024221.8841.638,001.649,001.624,001.647,00
10-04-2024169.4061.617,001.624,001.589,001.601,50
09-04-2024165.2971.596,001.607,001.591,001.599,00
08-04-2024110.4741.593,001.611,501.587,001.603,00
05-04-2024205.9621.591,001.600,001.575,501.595,00
04-04-2024167.7471.613,001.620,001.603,001.612,00
03-04-2024207.6641.649,001.650,001.618,001.627,00
02-04-2024178.2911.662,001.675,001.643,501.655,00
28-03-202488.4901.654,001.655,001.639,501.640,50
27-03-2024237.4521.695,001.695,001.646,251.652,00
26-03-2024291.8751.646,501.730,001.629,501.690,00
25-03-2024124.0661.675,001.675,501.647,251.661,00
22-03-2024142.3441.682,001.690,501.659,001.680,00
21-03-2024287.8031.646,001.653,501.636,001.652,50
20-03-2024146.9841.630,001.639,001.622,001.631,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?