Close sub menu
SCOTTISH MORTGAGE INV.TR. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SCOTTISH MORTGAGE INV.TR. PLC 891,000 -5,00 -0,56% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467.462891,60897,10888,00891,00
16-05-2024200.827896,80901,80890,80896,00
15-05-202477.627879,80899,00878,00897,80
14-05-202493.226882,40887,70878,80883,00
13-05-202458.965881,00886,40880,00882,60
10-05-202448.310888,40899,20885,20885,80
09-05-2024220.375892,00895,50881,60892,80
08-05-2024137.165892,80896,60888,00890,40
07-05-2024123.174893,60898,60890,00894,60
03-05-2024193.703866,00891,20863,70880,20
02-05-2024163.675835,80--835,80859,20
01-05-202477.716829,00838,40828,40831,20
30-04-2024114.850842,30846,80837,20839,80
29-04-2024136.779844,00844,00833,60833,80
26-04-2024167.230844,60844,80827,40835,60
25-04-2024235.112825,00829,40811,80825,60
24-04-2024163.605839,80872,20833,70836,20
23-04-202471.307827,00830,00819,80828,60
22-04-2024216.140813,80819,40808,80812,60
19-04-2024143.505813,60813,60797,00809,80
18-04-202490.190824,60824,60812,00823,50
17-04-2024138.882825,50833,60821,80826,60
16-04-2024155.416843,60847,20825,20831,40
15-04-2024121.023850,00876,00850,00863,80
12-04-2024197.452864,00883,40859,20860,60
11-04-2024118.117873,80877,00849,20850,40
10-04-2024133.824882,40891,20869,50871,20
09-04-2024117.535879,00881,30871,80875,60
08-04-2024107.687869,20883,20856,40882,80
05-04-2024103.925869,00871,10857,30857,30
04-04-202494.155868,80884,20861,00883,20
03-04-2024181.944865,00873,60850,30873,20
02-04-2024145.934897,80898,00866,40867,50
28-03-2024154.861884,40894,40881,50894,20
27-03-2024233.914880,20884,60872,80884,60
26-03-202497.858878,80884,60871,40884,60
25-03-2024111.362873,30877,60866,80875,80
22-03-2024141.846863,90882,00863,90879,80
21-03-2024122.446848,70877,60848,70864,80
20-03-202469.536833,20842,70829,60842,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?