Close sub menu
SMITH & NEPHEW PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITH & NEPHEW PLC 1024,500 +3,25 +0,32% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024303.2031.024,001.027,501.020,001.024,50
16-05-2024326.4401.021,001.025,501.012,501.021,25
15-05-2024440.7801.025,501.029,501.018,001.020,75
14-05-2024550.6751.007,001.020,251.002,001.018,50
13-05-2024335.7371.011,501.016,001.005,501.006,25
10-05-2024296.7581.004,001.009,501.001,501.007,00
09-05-2024456.861997,901.005,50996,401.001,00
08-05-2024482.7801.001,001.010,50999,401.008,50
07-05-2024815.572994,801.000,00981,40998,20
03-05-2024760.940984,401.005,75984,401.000,15
02-05-2024664.361979,20990,80976,80985,00
01-05-2024990.884993,201.019,50971,80976,20
30-04-2024623.983980,80985,00974,60980,60
29-04-2024389.888985,00990,20982,00983,80
26-04-2024977.012967,00986,00967,00983,00
25-04-2024887.010982,60987,20960,80961,40
24-04-2024467.139990,60991,40982,40983,60
23-04-2024481.676985,90992,00982,40987,20
22-04-2024373.371969,20977,60964,40977,60
19-04-2024343.735958,40965,40954,00963,80
18-04-2024416.721960,20968,40955,80968,00
17-04-2024687.542952,80967,80948,60960,00
16-04-2024810.217947,10990,00946,20959,60
15-04-2024534.747960,40966,00951,90961,00
12-04-2024412.818987,60990,60963,20963,60
11-04-2024650.052971,20980,80970,00979,20
10-04-2024753.521979,60984,40969,40971,20
09-04-2024578.475963,80973,80960,00972,20
08-04-2024509.570970,20973,40963,00968,40
05-04-2024539.117964,00974,20959,80971,40
04-04-2024306.592976,00979,00962,70965,40
03-04-2024583.995972,40982,00963,80977,60
02-04-2024754.025959,80992,80953,20976,30
28-03-20241.089.5961.015,501.015,50991,00994,00
27-03-2024518.9571.034,501.050,001.034,001.044,50
26-03-2024587.1081.021,001.034,001.017,001.031,75
25-03-2024484.6531.036,501.036,501.020,001.021,00
22-03-2024452.0451.034,001.047,501.031,001.039,50
21-03-20241.242.7121.036,251.040,001.025,501.033,00
20-03-2024308.9231.054,001.055,001.031,251.035,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?