Close sub menu
SPIRAX-SARCO ENGINEERING PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPIRAX-SARCO ENGINEERING PLC 9280,000 -350,00 -3,63% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.6279.505,009.540,009.165,009.280,00
16-05-202421.4159.660,009.675,009.565,009.630,00
15-05-202451.8859.337,509.790,009.205,009.595,00
14-05-202420.6679.187,509.275,009.120,009.257,50
13-05-202420.6159.290,009.355,009.150,009.170,00
10-05-202442.4559.115,009.392,509.105,009.375,00
09-05-202432.5069.170,009.170,009.030,009.100,00
08-05-202434.1529.090,009.180,009.030,009.125,00
07-05-202448.5798.830,009.030,008.775,009.020,00
03-05-202479.8048.800,008.965,008.765,008.785,00
02-05-202428.1108.870,008.915,008.727,508.770,00
01-05-202418.7728.880,008.965,008.830,008.850,00
30-04-202443.1818.960,008.970,008.777,508.785,00
29-04-202431.7139.015,009.025,008.920,008.960,00
26-04-202460.1818.905,008.990,008.880,008.965,00
25-04-202437.8249.030,009.030,008.830,008.852,50
24-04-202422.7979.330,009.355,009.195,009.205,00
23-04-202430.4279.280,009.350,009.190,009.320,00
22-04-202419.3149.310,009.350,009.225,009.245,00
19-04-202435.3419.125,009.210,009.045,009.210,00
18-04-202440.9059.467,509.467,509.195,009.200,00
17-04-202417.3849.300,009.480,009.300,009.455,00
16-04-202440.6959.425,009.475,009.310,009.462,50
15-04-202429.8559.520,009.630,009.435,009.565,00
12-04-202427.2759.770,009.790,009.480,009.500,00
11-04-202438.7619.680,009.830,009.655,009.710,00
10-04-202426.0379.735,009.815,009.615,009.717,50
09-04-202425.0989.595,009.670,009.540,009.645,00
08-04-202423.4009.690,009.700,009.590,009.625,00
05-04-202431.5039.635,009.675,009.570,009.675,00
04-04-202429.6659.825,009.825,009.730,009.785,00
03-04-202424.5599.765,009.815,009.700,009.790,00
02-04-202427.53010.095,0010.095,009.860,009.865,00
28-03-202429.03710.095,0010.135,009.990,0010.070,00
27-03-202429.31010.305,0010.315,009.960,0010.055,00
26-03-202441.54910.125,0010.310,0010.065,0010.300,00
25-03-202435.19410.535,0010.595,0010.117,5010.160,00
22-03-202412.45010.670,0010.685,0010.580,0010.607,50
21-03-202428.40910.457,5010.637,5010.405,0010.630,00
20-03-202453.83110.235,0010.380,0010.160,0010.320,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?