Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1828,500 -28,75 -1,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024609.0071.859,501.859,501.825,001.828,50
16-05-2024640.2701.863,001.866,501.853,501.857,25
15-05-2024375.0841.837,501.863,001.833,501.860,00
14-05-2024312.5941.804,501.833,001.804,501.829,50
13-05-2024334.4041.820,001.820,501.800,501.801,50
10-05-2024425.6921.803,001.836,001.802,501.819,50
09-05-2024389.2991.788,501.800,001.764,501.798,00
08-05-2024644.8311.783,001.799,751.775,501.795,75
07-05-2024657.6191.735,501.776,251.731,501.776,00
03-05-2024535.9731.702,001.730,001.699,001.714,50
02-05-2024578.0641.674,001.706,001.674,001.696,00
01-05-2024147.7901.678,501.684,001.664,501.668,50
30-04-2024527.8591.676,501.685,501.656,001.668,00
29-04-2024508.7101.662,001.690,501.659,501.681,50
26-04-2024479.8121.657,501.667,501.654,501.656,50
25-04-2024403.8631.658,001.666,001.634,501.652,00
24-04-2024697.8051.668,001.668,001.648,001.653,50
23-04-2024452.7111.678,751.684,001.658,001.667,50
22-04-2024505.8721.674,501.678,001.636,001.666,50
19-04-2024336.6581.653,501.657,501.636,501.657,50
18-04-2024488.1131.639,001.657,001.639,001.646,50
17-04-2024402.8021.611,001.634,001.598,501.622,00
16-04-2024685.6601.665,00--1.619,501.623,00
15-04-2024851.4081.665,001.671,501.648,501.650,50
12-04-2024749.1301.620,501.676,501.619,501.666,00
11-04-2024674.0861.581,001.623,001.576,001.604,75
10-04-2024576.5981.613,751.625,501.570,751.585,00
09-04-2024285.3351.601,501.616,001.594,001.604,00
08-04-2024316.1261.592,001.610,751.586,501.607,50
05-04-2024450.7321.612,001.620,001.582,501.587,75
04-04-2024479.2321.615,001.637,501.608,501.628,75
03-04-2024481.6951.629,501.629,501.608,501.616,50
02-04-2024471.8381.651,001.651,001.632,001.639,50
28-03-2024343.6211.668,501.671,501.637,501.651,00
27-03-2024584.9891.622,501.662,501.613,001.660,50
26-03-2024407.7091.620,001.621,001.603,001.613,00
25-03-2024289.3381.619,501.622,001.606,501.619,50
22-03-2024345.1911.621,501.628,001.611,751.618,50
21-03-2024554.8991.623,501.639,001.612,751.615,50
20-03-2024541.2031.598,001.631,001.595,501.617,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?