Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2644,000 +23,00 +0,88% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.7022.640,002.660,002.628,002.644,00
16-05-2024136.5272.662,002.663,002.616,002.621,00
15-05-2024147.8932.639,002.667,002.636,002.650,00
14-05-2024157.6712.579,002.634,002.578,002.623,00
13-05-202495.9442.595,002.601,002.580,002.587,50
10-05-2024104.6162.618,502.634,002.584,002.588,00
09-05-202473.0402.573,002.613,002.570,502.604,00
08-05-2024120.9012.591,002.594,002.571,002.577,00
07-05-2024140.2032.571,002.583,002.549,002.566,00
03-05-2024111.5002.488,002.553,002.482,002.518,00
02-05-2024265.0512.490,002.513,002.466,002.469,00
01-05-202477.1582.481,002.532,002.479,002.504,50
30-04-2024151.0102.478,002.486,002.452,002.471,00
29-04-202474.8492.462,002.491,002.459,002.478,00
26-04-202454.9212.457,002.463,002.437,002.458,00
25-04-202492.9852.453,002.465,002.415,002.447,00
24-04-2024115.0812.471,002.471,002.447,002.464,00
23-04-2024119.4982.500,002.500,002.455,002.479,00
22-04-2024125.1552.474,002.505,002.463,002.492,00
19-04-2024184.6402.426,002.450,002.413,002.445,00
18-04-2024152.6192.380,502.419,002.375,002.418,00
17-04-2024208.2692.348,002.390,002.323,002.373,00
16-04-2024227.3402.357,002.419,002.347,002.350,00
15-04-202488.2942.361,002.416,00--2.381,00
12-04-2024205.0232.361,002.416,002.359,002.398,00
11-04-2024163.0732.348,002.382,002.345,002.353,00
10-04-2024136.8622.395,002.410,002.345,002.355,00
09-04-2024135.5182.380,002.399,002.363,002.380,00
08-04-2024125.6592.420,002.427,002.370,002.374,00
05-04-2024218.3732.474,002.477,002.424,002.428,00
04-04-202485.0642.478,002.498,002.473,002.485,00
03-04-2024186.0142.485,002.499,002.459,002.474,00
02-04-2024183.4732.465,002.495,002.450,002.489,00
28-03-2024182.8052.538,002.542,002.473,502.478,00
27-03-2024120.8742.523,002.534,002.486,002.532,00
26-03-2024129.4832.540,002.561,502.526,002.534,00
25-03-2024119.9702.567,002.572,502.552,002.561,00
22-03-2024171.6152.572,002.589,502.561,002.570,00
21-03-2024201.8802.578,002.593,002.544,002.559,00
20-03-202488.5992.526,502.564,002.517,002.563,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?