Close sub menu
UNILEVER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNILEVER PLC 4318,000 +43,50 +1,02% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024777.9084.291,004.325,004.289,004.318,00
16-05-2024466.7664.264,004.275,004.253,004.274,50
15-05-2024355.4994.287,004.309,004.268,004.300,00
14-05-2024440.7194.310,004.324,004.285,004.297,00
13-05-2024657.1454.283,004.333,504.281,004.314,00
10-05-2024620.3154.264,004.295,004.261,004.287,50
09-05-2024764.0724.230,004.263,004.228,004.261,00
08-05-2024545.9244.229,004.250,004.226,004.230,50
07-05-2024623.7494.169,004.222,004.168,004.219,50
03-05-2024604.2484.164,004.187,504.164,004.186,00
02-05-2024478.0824.147,004.182,004.136,004.176,00
01-05-2024266.6974.129,004.166,004.124,004.133,00
30-04-2024423.6264.111,004.151,004.104,004.132,50
29-04-2024704.3044.118,004.146,004.105,004.105,50
26-04-2024859.2924.106,004.146,004.097,004.138,00
25-04-20241.731.5794.084,004.097,504.001,004.072,00
24-04-2024479.5873.865,003.887,503.850,003.860,00
23-04-2024449.1513.908,003.910,003.845,503.861,00
22-04-2024501.1613.856,003.888,003.850,003.887,00
19-04-2024663.3163.762,003.828,003.758,003.813,00
18-04-2024658.8113.753,003.790,003.746,003.774,50
17-04-2024607.4423.743,003.776,003.731,003.745,00
16-04-2024564.9613.751,003.778,003.736,503.743,00
15-04-2024483.6633.785,003.792,003.759,003.772,00
12-04-2024457.5173.819,003.826,503.791,003.794,00
11-04-2024648.7303.809,003.832,003.795,003.813,00
10-04-2024460.4693.832,003.834,503.810,003.820,00
09-04-2024474.3193.804,003.826,003.787,003.818,00
08-04-2024558.1093.835,503.841,003.812,003.821,00
05-04-2024630.6873.861,003.866,003.830,003.837,00
04-04-2024609.7643.879,003.888,003.861,003.873,00
03-04-2024519.8203.917,003.927,003.880,003.883,50
02-04-2024614.1803.975,003.979,003.930,503.934,00
28-03-2024356.1233.971,003.982,503.955,503.974,50
27-03-2024606.6233.948,503.972,503.931,503.965,25
26-03-2024597.8583.930,003.976,003.926,503.961,50
25-03-2024569.3083.970,003.980,003.955,003.958,00
22-03-2024832.5323.924,003.992,503.923,503.976,50
21-03-2024978.1573.873,503.920,003.862,003.912,00
20-03-2024794.0183.907,003.914,503.864,503.878,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?