Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1106,000 +12,50 +1,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024356.8521.095,751.113,001.095,001.106,00
16-05-2024452.6971.100,501.105,001.079,001.093,50
15-05-2024402.9931.106,501.124,001.102,501.111,00
14-05-2024333.9561.091,001.111,501.088,001.107,00
13-05-2024305.9921.098,501.101,501.090,001.090,00
10-05-2024239.1211.105,501.110,001.094,001.095,00
09-05-2024134.8661.088,251.104,001.086,501.100,00
08-05-2024290.3571.093,001.095,001.084,501.088,50
07-05-2024386.2321.088,501.094,501.080,751.086,50
03-05-2024373.5981.051,001.085,001.049,001.070,00
02-05-2024344.3061.052,501.058,001.047,001.049,00
01-05-2024100.1631.050,001.060,001.048,501.054,00
30-04-2024269.1931.046,001.052,501.039,501.046,00
29-04-2024207.2141.048,001.052,251.038,501.048,00
26-04-2024172.2341.033,501.041,251.030,001.039,75
25-04-2024289.2761.040,501.047,001.020,001.031,00
24-04-2024375.1301.038,501.041,001.033,001.040,00
23-04-2024268.8291.054,001.054,501.035,001.044,25
22-04-2024336.4291.045,501.056,501.041,001.050,00
19-04-2024360.3321.020,501.034,251.016,001.031,50
18-04-2024214.6571.011,001.017,001.008,001.015,00
17-04-2024349.677995,801.011,50991,601.004,50
16-04-2024528.798994,701.016,00991,60999,60
15-04-2024208.6191.017,501.017,501.000,001.006,00
12-04-2024502.5751.001,001.022,25999,601.015,50
11-04-2024577.6331.002,001.010,00992,20994,20
10-04-2024384.4511.017,501.021,00990,40995,40
09-04-2024403.5831.013,001.017,001.003,501.013,00
08-04-2024330.5601.023,001.025,501.003,501.011,00
05-04-2024406.1101.037,501.041,501.020,501.022,50
04-04-2024309.6361.036,501.048,501.034,501.048,50
03-04-2024302.8421.038,501.045,501.028,501.033,00
02-04-2024409.7511.028,501.043,501.021,001.038,50
28-03-2024341.8421.049,001.049,001.023,501.029,00
27-03-2024443.0011.042,001.043,001.022,751.042,50
26-03-2024472.5011.053,001.056,501.040,001.043,50
25-03-2024214.9341.052,001.057,251.048,501.055,00
22-03-2024263.7471.052,501.062,001.052,001.056,00
21-03-2024454.7691.054,001.061,501.042,001.048,25
20-03-2024284.7271.025,501.048,501.025,501.047,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?