Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2114,000 -8,00 -0,38% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024102.7852.118,002.122,002.098,002.114,00
16-05-2024121.8502.110,002.128,002.100,002.122,00
15-05-202483.6872.102,002.120,002.090,002.116,00
14-05-202497.6392.090,002.094,002.074,002.092,00
13-05-202438.2482.114,002.114,002.082,002.087,00
10-05-202472.0162.116,002.124,002.108,002.113,00
09-05-202484.3702.092,002.110,002.077,002.106,00
08-05-2024117.1602.090,002.102,002.084,002.093,00
07-05-2024118.9332.050,002.074,002.032,002.070,00
03-05-202492.0382.020,002.038,002.008,002.018,00
02-05-2024138.6182.032,002.036,002.006,002.016,00
01-05-202463.9242.004,002.040,002.004,002.029,00
30-04-2024187.6142.052,002.074,002.034,002.042,00
29-04-2024126.7932.018,002.038,001.997,002.036,00
26-04-2024140.5701.977,002.014,001.977,002.007,00
25-04-2024226.7731.974,002.012,001.947,001.969,00
24-04-202492.1292.012,002.014,001.986,001.996,00
23-04-2024130.1792.006,002.030,002.002,002.016,00
22-04-2024228.6542.004,002.021,001.972,001.996,00
19-04-2024200.0111.979,001.984,001.955,001.976,00
18-04-2024103.9942.022,002.022,001.979,001.992,00
17-04-2024121.4611.998,002.024,001.998,002.008,00
16-04-2024128.9082.014,002.014,001.984,002.006,00
15-04-2024111.6722.026,002.076,002.024,002.054,00
12-04-2024139.1072.060,002.070,002.030,002.038,00
11-04-2024214.3782.042,002.066,002.026,002.036,00
10-04-202497.9932.080,002.092,002.048,002.080,00
09-04-2024153.5072.032,002.088,002.021,002.067,00
08-04-2024189.1332.048,002.052,002.018,002.034,00
05-04-2024118.6962.042,002.055,002.036,002.050,00
04-04-2024121.5872.028,002.072,002.028,002.072,00
03-04-2024108.1592.010,002.032,002.000,002.032,00
02-04-2024110.9502.028,002.050,002.004,002.011,00
28-03-202479.8882.029,002.029,002.013,502.024,00
27-03-2024134.9252.010,002.021,002.008,002.016,00
26-03-2024114.1232.010,002.024,002.007,002.021,00
25-03-2024212.1382.017,002.035,001.990,002.010,00
22-03-2024134.2442.028,502.030,002.005,002.025,00
21-03-2024111.0941.977,002.023,001.965,502.021,00
20-03-2024179.8221.963,001.981,501.945,001.958,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?