Close sub menu
INTERNAT. CONS. AIRL. GROUP SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERNAT. CONS. AIRL. GROUP SA 177,700 +0,85 +0,48% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.498.600177,30179,375176,60177,70
16-05-20243.868.817182,60182,60176,70176,85
15-05-20241.631.935184,80185,05182,15182,35
14-05-20242.377.498187,00187,40184,35184,60
13-05-20244.948.035182,65186,35182,30186,05
10-05-20243.440.268184,15186,00182,00182,025
09-05-20243.077.185183,25184,025181,35183,25
08-05-20242.749.280179,10184,35178,35183,65
07-05-20244.079.492183,55184,50173,95177,80
03-05-20242.004.008178,45181,20177,675178,70
02-05-20241.343.054174,70178,45174,25178,25
01-05-2024702.436175,90176,00172,45173,05
30-04-20241.838.068176,65176,85174,50174,75
29-04-20242.813.202176,75177,25174,30177,25
26-04-20241.327.477178,325178,80176,45176,80
25-04-20242.430.479175,55178,225173,85176,10
24-04-20241.693.451177,60178,10175,625176,70
23-04-20244.047.100176,55179,35176,10176,45
22-04-20242.500.342172,95176,40172,15175,70
19-04-20242.819.800165,25170,05162,05169,00
18-04-20244.363.858162,70169,50162,70169,40
17-04-20243.486.519157,95161,10157,25160,10
16-04-20243.949.149157,95159,00156,50157,875
15-04-20243.644.921161,475165,75160,05160,60
12-04-20243.953.758170,60170,80161,45162,45
11-04-20243.753.917174,90175,20167,50168,65
10-04-20244.850.012175,80180,25173,40176,00
09-04-20243.503.420174,80177,00173,90173,90
08-04-20242.819.734173,00176,05171,40175,90
05-04-20243.663.413173,00177,00164,65171,55
04-04-20242.121.835175,75177,15173,00176,60
03-04-20241.623.816174,25175,50172,75174,85
02-04-20245.400.895175,65177,85172,15173,90
28-03-20245.853.881171,925177,70171,00176,65
27-03-20244.532.390166,85171,15166,85171,15
26-03-20241.711.696163,00165,80162,75165,70
25-03-20241.243.969164,45164,65161,20162,625
22-03-20241.683.259167,20167,20164,10164,15
21-03-20246.341.491164,65167,15164,30166,85
20-03-20243.074.631159,90161,80159,55161,65
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?