Close sub menu
GLENCORE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GLENCORE PLC 495,900 +2,80 +0,57% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.272.110494,70498,50490,10495,90
16-05-20245.969.850489,85495,00485,75493,10
15-05-20246.328.188494,70498,80485,50488,40
14-05-20245.085.091476,85490,75475,15490,70
13-05-20242.364.448474,50476,95472,90474,05
10-05-20245.154.622468,35479,625468,30475,15
09-05-20245.437.147462,15466,70459,45463,70
08-05-20246.906.830466,50466,60457,45460,05
07-05-20246.429.410460,55469,05460,55467,15
03-05-20249.470.524450,75457,85449,30455,65
02-05-20247.129.797464,65466,30453,05459,40
01-05-20243.926.511472,075475,85465,075465,85
30-04-20245.488.652473,725474,55467,35468,10
29-04-20244.847.849473,85475,625469,425472,05
26-04-20245.960.884474,65477,40468,85469,45
25-04-20247.677.993477,75479,45464,80468,25
24-04-20244.835.073474,95479,55471,85475,00
23-04-20246.859.143473,10473,10463,40467,45
22-04-20245.250.646473,75482,05472,525475,75
19-04-20246.072.920473,85478,35467,95475,70
18-04-20245.194.279474,45474,85470,00473,75
17-04-20247.358.053465,15480,45465,10472,85
16-04-20248.966.647471,05475,25463,95466,05
15-04-20245.911.307487,20487,75476,65480,90
12-04-20249.859.852468,05488,20468,05485,15
11-04-20246.576.111467,95470,20459,60462,45
10-04-20248.954.647476,55477,80463,70468,05
09-04-20247.059.488467,30476,25466,50473,15
08-04-20245.935.293458,70468,90457,95466,20
05-04-20246.801.568457,65464,15457,65458,25
04-04-20248.105.523460,35467,00459,95464,15
03-04-20249.300.342447,95458,35444,25458,00
02-04-20247.107.449442,70449,85442,70447,00
28-03-20246.411.036433,85437,20431,40436,15
27-03-20244.116.240423,45428,50420,20427,90
26-03-20243.785.911419,60428,05418,00425,30
25-03-20245.139.860426,70429,70423,725424,65
22-03-20245.762.726424,40434,50423,20429,35
21-03-20249.765.575428,45433,00426,70427,05
20-03-20244.279.520418,45420,05413,95415,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?