Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 6484,000 -82,00 -1,25% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024393.8686.506,006.544,006.448,006.484,00
16-05-2024524.4896.740,006.810,006.556,006.566,00
15-05-2024814.2626.500,006.630,006.456,006.596,00
14-05-2024240.7926.626,006.626,006.444,006.544,00
13-05-2024279.7976.685,006.716,006.574,006.578,00
10-05-2024376.9836.616,006.808,006.554,006.808,00
09-05-2024138.1436.385,006.464,006.358,006.447,00
08-05-2024166.8806.476,006.488,006.382,006.386,00
07-05-2024307.6746.540,006.556,006.378,006.412,00
03-05-2024280.1376.398,006.440,006.284,006.424,00
02-05-2024208.1956.250,006.276,006.144,006.236,00
01-05-2024156.4066.197,006.260,006.186,006.220,00
30-04-2024230.2986.296,006.364,006.220,006.228,00
29-04-2024298.3176.318,006.370,006.296,006.332,00
26-04-2024172.7316.196,006.310,006.192,006.300,00
25-04-2024230.3576.226,006.274,006.108,006.190,00
24-04-2024170.2076.314,006.330,006.214,006.254,00
23-04-2024171.6406.312,006.318,006.238,006.290,00
22-04-2024220.4696.312,006.314,006.200,006.200,00
19-04-2024330.3076.172,006.264,006.148,006.246,00
18-04-2024244.7976.334,006.356,006.272,006.276,00
17-04-2024273.0106.348,006.472,006.348,006.372,00
16-04-2024282.3366.426,006.486,006.362,006.384,00
15-04-2024188.0016.698,006.712,006.538,006.556,00
12-04-2024241.9506.698,006.724,006.610,006.718,00
11-04-2024356.8016.632,006.658,006.520,006.650,00
10-04-2024304.2656.660,006.660,006.468,006.640,00
09-04-2024269.6936.732,006.746,006.542,006.600,00
08-04-2024158.0416.786,006.850,006.744,006.766,00
05-04-2024216.2796.634,006.776,006.622,006.770,00
04-04-2024273.8036.766,006.766,006.682,006.750,00
03-04-2024460.8606.696,006.714,006.630,006.708,00
02-04-2024481.3986.773,006.810,006.612,006.660,00
28-03-2024237.5546.780,006.856,006.764,006.828,00
27-03-2024125.6026.899,006.974,006.824,006.844,00
26-03-2024163.4016.854,006.926,006.842,006.908,00
25-03-2024181.9626.800,006.900,006.800,006.874,00
22-03-2024198.0206.764,006.856,006.740,006.850,00
21-03-2024361.1726.772,006.774,006.678,006.756,00
20-03-2024277.8646.640,006.714,006.622,006.684,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?