Close sub menu
DCC PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DCC PLC 5950,000 -65,00 -1,08% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.9696.005,006.005,005.855,005.950,00
16-05-202443.1475.977,506.070,005.955,006.015,00
15-05-202446.2475.805,005.940,005.790,005.940,00
14-05-202457.5335.897,505.897,505.595,005.770,00
13-05-202431.8825.865,005.895,005.825,005.895,00
10-05-202442.5495.800,005.860,005.785,005.847,50
09-05-202432.9865.800,005.805,005.745,005.782,50
08-05-202421.9755.765,005.795,005.725,005.770,00
07-05-202453.9985.590,005.770,005.535,005.710,00
03-05-202440.9405.495,005.560,005.485,005.500,00
02-05-202446.7655.550,005.550,005.442,505.470,00
01-05-202410.2015.505,005.540,005.480,005.540,00
30-04-202436.4925.515,005.540,005.480,005.485,00
29-04-202428.7835.510,005.535,005.492,505.515,00
26-04-202426.8185.490,005.500,005.445,005.490,00
25-04-202419.6815.425,005.480,005.400,005.435,00
24-04-202416.1705.560,005.560,005.460,005.485,00
23-04-202436.2505.555,005.575,005.470,005.535,00
22-04-202428.5395.515,005.545,005.470,005.510,00
19-04-202416.6615.405,005.445,005.365,005.442,50
18-04-202416.4365.455,005.470,005.390,005.450,00
17-04-202427.2465.520,00--5.410,005.430,00
16-04-202427.6185.520,005.555,005.410,005.427,50
15-04-202432.0085.615,005.680,005.570,005.597,50
12-04-202426.5785.550,005.600,005.542,505.550,00
11-04-202422.2995.530,005.565,005.465,005.520,00
10-04-202450.0065.515,005.535,005.472,505.500,00
09-04-202442.0825.460,005.505,005.420,005.495,00
08-04-202438.1135.485,005.500,005.445,005.480,00
05-04-202427.9075.575,005.575,005.460,005.480,00
04-04-202447.3445.725,005.735,005.675,005.685,00
03-04-202434.0655.740,005.755,005.675,005.725,00
02-04-202434.6055.780,005.855,005.747,505.755,00
28-03-202418.1795.800,005.804,005.746,005.762,00
27-03-202425.2725.756,005.816,005.745,005.778,00
26-03-202418.4715.698,005.754,005.650,005.754,00
25-03-202424.5075.714,005.742,005.658,005.688,00
22-03-202433.4385.750,005.764,005.653,005.694,00
21-03-202462.2855.742,005.766,005.590,005.732,00
20-03-202443.0675.676,005.708,005.641,005.674,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?