Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 2782,000 -6,00 -0,22% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202462.9252.792,002.794,002.768,002.782,00
16-05-202483.3692.778,002.794,002.762,002.788,00
15-05-202467.3972.726,002.782,002.722,002.781,00
14-05-202477.3252.720,002.742,002.720,002.731,00
13-05-202467.7082.728,002.734,002.710,002.718,00
10-05-202482.2482.734,002.740,002.722,002.728,00
09-05-202476.5522.716,002.734,002.712,002.728,00
08-05-2024111.0022.688,002.724,002.688,002.712,00
07-05-2024167.7052.652,002.684,002.652,002.678,00
03-05-2024128.7752.642,002.644,00--2.621,00
02-05-2024194.1372.630,002.656,002.616,002.629,00
01-05-202466.8752.594,002.636,002.588,002.605,00
30-04-2024180.3352.594,002.634,002.588,002.598,00
29-04-2024101.3972.570,002.594,002.562,002.578,00
26-04-202471.4752.564,002.576,002.547,002.573,00
25-04-2024161.1242.536,002.552,002.524,002.542,00
24-04-202471.2232.530,002.554,002.530,002.536,00
23-04-202487.9282.526,002.540,002.524,002.536,00
22-04-202489.4752.487,002.527,002.482,002.525,00
19-04-2024161.8802.406,002.454,002.406,002.454,00
18-04-2024104.9132.402,002.425,002.398,002.425,00
17-04-202476.4042.374,002.399,002.374,002.394,00
16-04-2024176.2802.374,002.404,002.364,002.374,00
15-04-2024116.8282.416,002.425,002.406,002.408,00
12-04-2024118.7692.412,002.430,002.406,002.416,00
11-04-202499.2152.388,002.394,002.362,002.384,00
10-04-2024112.7142.392,002.396,002.379,002.388,00
09-04-2024120.8072.372,002.401,002.364,002.387,00
08-04-202495.5272.388,002.396,002.366,002.387,00
05-04-202489.8482.394,002.396,002.368,002.389,00
04-04-202485.2412.446,002.446,002.401,002.407,00
03-04-202499.6562.446,002.452,002.424,002.438,00
02-04-2024144.8712.494,002.494,002.425,002.450,00
28-03-2024123.9662.520,002.529,002.503,002.503,00
27-03-2024251.0492.514,002.549,002.504,002.519,00
26-03-2024143.1762.489,002.506,502.487,002.503,00
25-03-2024107.8942.480,002.504,002.478,002.490,00
22-03-2024110.3402.478,002.504,002.467,502.476,50
21-03-2024129.9862.472,002.475,002.439,002.473,50
20-03-202475.0642.455,002.466,002.442,002.450,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?