Close sub menu
SMURFIT KAPPA GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMURFIT KAPPA GROUP PLC 3784,000 -28,00 -0,73% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.1483.808,003.808,003.778,003.784,00
16-05-202435.6093.810,003.822,003.796,003.812,00
15-05-202441.0643.742,003.818,003.736,003.802,00
14-05-202460.0133.734,003.788,003.730,003.742,00
13-05-202435.3493.764,003.772,003.732,003.736,00
10-05-202425.0473.766,003.772,003.734,003.768,00
09-05-202422.5393.786,003.818,003.766,003.766,00
08-05-202442.3823.780,003.832,003.765,003.770,00
07-05-202481.1703.752,003.774,003.718,003.758,00
03-05-202457.9973.702,003.766,003.700,003.750,00
02-05-2024155.0933.602,003.720,003.580,003.698,00
01-05-202429.6093.502,003.502,003.460,003.480,00
30-04-202439.9733.504,003.544,003.472,003.476,00
29-04-202455.6963.416,003.508,003.414,003.492,00
26-04-2024154.8253.402,003.452,003.389,003.424,00
25-04-2024114.2803.440,003.448,003.384,003.418,00
24-04-202469.3433.462,003.462,003.422,003.434,00
23-04-202476.5833.560,003.570,003.466,003.468,00
22-04-202449.3063.547,003.570,003.528,003.538,00
19-04-202476.9843.464,003.518,003.460,003.512,00
18-04-202450.0863.466,003.490,003.412,003.480,00
17-04-202452.6453.444,003.504,003.440,003.452,00
16-04-2024105.7343.482,003.488,003.402,003.428,00
15-04-202446.6213.546,003.556,003.508,003.516,00
12-04-202443.7393.588,003.598,003.532,003.542,00
11-04-202447.9493.568,003.584,003.536,003.558,00
10-04-202464.2013.648,003.654,003.582,003.632,00
09-04-202442.3153.628,003.632,003.606,003.620,00
08-04-202427.3523.616,003.630,003.602,003.620,00
05-04-202437.0933.580,003.626,003.578,003.622,00
04-04-202445.8183.628,003.648,003.602,003.627,00
03-04-202438.0153.622,003.642,003.600,003.620,00
02-04-202440.9233.644,003.656,003.584,003.614,00
28-03-202460.3423.620,003.624,003.588,003.616,00
27-03-202457.5273.634,003.660,003.596,003.604,00
26-03-202438.3313.592,003.636,003.584,003.622,00
25-03-202423.1213.584,003.608,003.562,003.590,00
22-03-202425.2513.566,003.598,003.562,003.582,00
21-03-202461.3933.616,003.638,003.582,003.582,00
20-03-202443.8713.580,003.612,003.554,003.566,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?