Close sub menu
FERGUSON PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FERGUSON PLC 16590,000 -410,00 -2,41% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.49016.740,0016.830,0016.580,0016.590,00
16-05-202420.06417.425,0017.460,0017.000,0017.000,00
15-05-202428.25217.380,0017.450,0017.250,0017.320,00
14-05-202419.58917.497,5017.530,0017.285,0017.295,00
13-05-20248.79217.725,0017.765,0017.520,0017.615,00
10-05-202410.23417.675,0017.810,0017.635,0017.700,00
09-05-20246.42117.610,0017.715,0017.500,0017.660,00
08-05-20249.82817.600,0017.690,0017.500,0017.525,00
07-05-202411.73617.510,0017.560,0017.385,0017.510,00
03-05-202418.02617.025,0017.390,0016.965,0017.255,00
02-05-202423.37616.765,0017.090,00--17.020,00
01-05-202424.72916.765,0016.925,0016.685,0016.900,00
30-04-202415.50717.185,0017.200,0017.000,0017.020,00
29-04-202410.54017.080,0017.245,0016.950,0017.065,00
26-04-202415.05317.075,0017.175,0017.015,0017.110,00
25-04-202425.06916.695,0016.830,0016.445,0016.815,00
24-04-202428.23617.085,0017.155,0016.895,0016.930,00
23-04-202415.79816.882,5017.035,0016.837,5016.995,00
22-04-202420.06916.940,0017.060,0016.800,0016.810,00
19-04-202427.82616.770,0016.955,0016.745,0016.950,00
18-04-202423.39616.997,5017.080,0016.845,0017.075,00
17-04-202416.61317.305,0017.370,00--17.020,00
16-04-202433.68017.380,00--17.125,0017.200,00
15-04-202438.89617.380,0017.665,0017.380,0017.472,50
12-04-202420.85817.420,0017.510,0017.330,0017.400,00
11-04-202442.68917.575,0017.595,0017.230,0017.365,00
10-04-202417.96917.545,0017.580,0017.240,0017.570,00
09-04-202427.81917.630,0017.685,0017.350,0017.475,00
08-04-202415.36817.695,0017.810,0017.637,5017.687,50
05-04-202429.23817.510,0017.715,0017.335,0017.580,00
04-04-202420.30317.235,0017.420,0017.225,0017.395,00
03-04-202426.85917.180,0017.335,0017.140,0017.322,50
02-04-202426.37417.157,5017.375,0017.070,0017.230,00
28-03-202416.25917.275,0017.425,0017.270,0017.347,50
27-03-202421.78917.355,0017.560,0017.345,0017.417,50
26-03-202453.47117.225,0017.380,0017.125,0017.360,00
25-03-202433.55117.500,0017.525,0017.325,0017.365,00
22-03-202430.89917.545,0017.630,0017.455,0017.545,00
21-03-202456.31717.002,5017.415,0016.852,5017.407,50
20-03-202443.57816.745,0017.055,0016.745,0017.000,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?