Close sub menu
FLUTTER ENTERTAINMENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FLUTTER ENTERTAINMENT PLC 16225,000 -420,00 -2,52% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024121.28016.320,0016.460,0016.050,0016.225,00
16-05-2024193.92416.635,0016.790,0016.520,0016.645,00
15-05-2024168.60716.090,0016.585,0016.015,0016.570,00
14-05-2024326.96515.922,5016.130,0015.600,0015.860,00
13-05-2024166.96316.480,0016.510,0016.125,0016.205,00
10-05-2024185.22616.275,0016.400,0016.150,0016.245,00
09-05-202467.84915.955,0016.145,0015.895,0016.025,00
08-05-202470.17416.140,0016.235,0015.890,0016.085,00
07-05-2024161.79216.140,0016.230,0015.985,0016.165,00
03-05-2024157.63715.545,0016.345,0015.425,0015.750,00
02-05-2024147.73015.150,0015.360,0015.025,0015.265,00
01-05-202462.51014.670,0014.947,5014.670,0014.865,00
30-04-2024100.07214.945,0015.135,0014.900,0014.965,00
29-04-2024102.17614.880,0014.890,0014.640,0014.805,00
26-04-202479.28015.010,0015.015,0014.770,0014.950,00
25-04-202490.98914.865,0014.965,0014.640,0014.865,00
24-04-202479.00115.295,0015.295,0014.800,0014.810,00
23-04-202472.24214.950,0015.150,0014.915,0015.135,00
22-04-202459.02214.955,0014.962,5014.735,0014.752,50
19-04-2024101.07514.715,0014.845,0014.630,0014.805,00
18-04-2024115.09614.475,0014.815,0014.450,0014.805,00
17-04-202494.35614.780,0014.950,0014.690,0014.770,00
16-04-2024124.58814.950,0015.030,0014.905,0014.925,00
15-04-2024138.32514.950,0015.175,0014.905,0014.985,00
12-04-2024165.75015.400,0015.470,0015.090,0015.205,00
11-04-2024137.44015.670,0015.720,0015.225,0015.350,00
10-04-2024130.07015.650,0015.735,0015.515,0015.680,00
09-04-202491.99415.200,0015.655,0015.200,0015.575,00
08-04-202480.70615.930,0015.990,0015.485,0015.535,00
05-04-2024111.09415.430,0015.915,0015.345,0015.880,00
04-04-202491.56115.705,0015.875,0015.587,5015.705,00
03-04-202493.40415.295,0015.655,0015.250,0015.625,00
02-04-2024140.95615.780,0016.115,0015.290,0015.445,00
28-03-2024149.84415.870,0016.165,0015.755,0015.795,00
27-03-2024298.12716.875,0016.875,0015.455,0015.670,00
26-03-2024275.54417.162,5017.980,0016.845,0017.145,00
25-03-2024127.47717.290,0017.345,0017.125,0017.235,00
22-03-2024114.95817.260,0017.415,0017.085,0017.200,00
21-03-2024179.08917.175,0017.225,0016.900,0017.060,00
20-03-202472.70316.845,0016.930,0016.662,5016.860,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?