Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 9322,000 +102,00 +1,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024269.0629.226,009.346,009.220,009.322,00
16-05-2024280.6749.127,009.240,009.070,009.220,00
15-05-2024923.2529.150,009.204,009.040,009.120,00
14-05-2024140.4649.098,009.108,009.022,009.048,00
13-05-2024126.8519.153,009.160,009.060,009.084,00
10-05-2024212.1359.192,009.196,009.072,009.128,00
09-05-2024145.1709.160,009.202,009.142,009.188,00
08-05-2024226.9729.322,009.324,009.192,009.198,00
07-05-2024230.9649.214,009.316,009.204,009.314,00
03-05-2024141.9679.060,009.182,009.042,009.179,00
02-05-2024282.2148.944,009.100,008.884,009.064,00
01-05-202498.3088.820,008.844,008.750,008.824,00
30-04-2024154.1208.726,008.875,008.726,008.828,00
29-04-2024129.3408.944,008.992,008.778,008.796,00
26-04-2024172.9728.948,008.970,008.836,008.930,00
25-04-2024283.8138.649,008.984,008.649,008.894,00
24-04-2024355.9449.000,009.014,008.761,008.766,00
23-04-2024223.5469.200,009.240,008.992,009.014,00
22-04-2024134.6029.115,009.138,009.050,009.118,00
19-04-202499.7699.008,009.008,008.930,008.974,00
18-04-2024107.8779.098,009.098,009.006,009.034,00
17-04-2024112.5699.116,009.194,009.106,009.138,00
16-04-2024133.6289.200,009.214,009.108,009.138,00
15-04-2024107.7419.312,009.334,009.226,009.272,00
12-04-2024140.8799.336,009.366,009.282,009.298,00
11-04-2024131.7759.289,009.336,009.242,009.305,00
10-04-2024229.9419.192,009.280,009.168,009.274,00
09-04-2024140.2279.244,009.246,009.168,009.200,00
08-04-2024192.5259.366,009.368,009.166,009.256,00
05-04-2024275.7069.338,009.412,009.290,009.378,00
04-04-2024235.9869.382,009.442,009.317,009.433,00
03-04-2024200.7069.404,009.414,009.300,009.338,00
02-04-2024239.3049.490,009.530,009.368,009.418,00
28-03-2024150.0379.586,009.598,009.464,009.518,00
27-03-2024127.2009.670,009.698,009.590,009.591,00
26-03-2024185.0639.573,009.672,009.531,009.668,00
25-03-2024170.2839.638,009.677,009.564,009.565,00
22-03-2024150.1079.586,009.659,009.550,009.641,00
21-03-2024235.6039.458,009.573,009.412,009.568,00
20-03-202497.8549.372,009.462,009.372,009.442,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?