Close sub menu
BANCO COM. PORTUGUES SA (BCP)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BANCO COM. PORTUGUES SA (BCP) 0,353 +0,01 +2,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.538.5010,34630,35380,34630,353
16-05-202419.341.9460,35030,35880,3430,3455
15-05-20246.949.2190,35140,35280,34330,3512
14-05-202413.899.7460,34480,35140,34480,3494
13-05-20246.059.6730,34270,34750,34120,3445
10-05-20247.128.4440,3380,3430,33670,3418
09-05-20244.880.4180,3330,33780,33140,337
08-05-20247.594.9800,33710,3380,32940,3324
07-05-202411.843.6530,32850,33880,32830,3379
06-05-20245.122.1960,32620,32830,32490,3266
03-05-20247.467.1590,33820,33820,32560,3267
02-05-202415.400.3540,33050,33920,3290,335
30-04-20247.751.1460,32570,33210,32410,3278
29-04-20244.865.5870,3260,33190,32310,3254
26-04-20249.448.2030,32180,32780,32180,3229
25-04-202412.787.3180,31380,32180,31380,3197
24-04-20247.620.8780,32520,32550,31270,3142
23-04-20247.475.8900,32130,32640,32130,3248
22-04-202412.185.4680,30690,31960,30690,318
19-04-202411.992.2780,30910,31070,30080,3036
18-04-202413.636.3710,29730,31430,29730,314
17-04-20248.200.3620,2910,29770,28810,2957
16-04-20249.103.7640,2930,2950,28930,2901
15-04-20248.570.2630,30270,30520,29530,2994
12-04-20244.905.8170,30370,30970,30190,3039
11-04-20247.038.9740,31110,31480,300,3018
10-04-20247.453.8930,3080,31250,30690,3105
09-04-20245.643.1760,30850,31120,30640,3065
08-04-20248.075.3220,30950,31160,30540,3075
05-04-20245.164.5080,3120,3120,30510,3098
04-04-20249.741.3330,30950,3180,30920,314
03-04-20248.850.8960,31450,31540,30960,31
02-04-202414.161.4010,3120,31850,31170,3145
01-04-20240--------
29-03-20240--------
28-03-202411.422.2290,30510,31370,30450,312
27-03-202413.117.9560,300,30840,29910,3052
26-03-20248.861.7240,2960,30140,2960,2997
25-03-20247.546.9990,29710,2990,29350,2955
22-03-202428.998.6420,29880,30180,29460,2983
21-03-202413.167.0570,29290,2980,28730,298
20-03-202412.185.9090,29380,29560,2820,2898
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?