Close sub menu
EDP - ENERGIAS DE PORTUGAL SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EDP - ENERGIAS DE PORTUGAL SA 3,846 -0,04 -1,03% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.972.3243,8753,8983,8023,846
16-05-20243.603.7663,88353,9233,8323,886
15-05-20243.845.2493,803,9153,7943,885
14-05-20244.748.3673,7293,8193,713,803
13-05-20244.995.6573,763,7723,6623,73
10-05-20246.885.5893,7093,8683,703,846
09-05-20243.867.8553,61353,71953,5893,7105
08-05-20244.135.3873,573,6353,56453,6155
07-05-20243.159.5833,5213,5883,5213,58
06-05-20243.062.5693,5233,5343,4843,504
03-05-20242.784.6503,643,77853,62753,67
02-05-20243.230.9143,553,643,5493,628
30-04-20242.229.7913,59553,6143,5143,526
29-04-20241.788.7863,5323,603,533,585
26-04-20244.324.9263,523,5553,5093,523
25-04-20242.913.7093,5243,5713,4883,50
24-04-20243.228.2253,5633,5683,5033,523
23-04-20244.205.7963,583,5973,51753,571
22-04-20242.990.8623,633,65053,5443,588
19-04-20243.168.9503,6543,6783,59853,607
18-04-20242.777.7813,6093,6883,5973,664
17-04-20242.843.4253,5963,603,51253,593
16-04-20243.479.2923,5723,65053,5513,5965
15-04-20244.360.8443,6283,6413,563,571
12-04-20242.970.0163,5553,6533,5543,615
11-04-20242.459.7963,4913,60453,4853,535
10-04-20243.357.9123,5593,61853,453,497
09-04-20242.713.7193,4763,5673,4463,533
08-04-20242.456.6933,4883,5323,4723,473
05-04-20243.706.1343,5643,5913,4863,49
04-04-20243.566.4553,5653,6273,5443,576
03-04-20243.207.9303,6023,6063,5363,556
02-04-20244.653.4333,5883,6333,5593,602
01-04-20240--------
29-03-20240--------
28-03-20242.776.2113,64353,653,5813,608
27-03-20242.836.5223,5253,63053,4953,6255
26-03-20242.630.0063,543,5463,4883,532
25-03-20241.717.6463,6113,6153,5443,552
22-03-20245.107.3493,4643,6073,4553,602
21-03-20244.343.6713,5073,5513,4523,461
20-03-20242.967.7623,4963,5173,473,495
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?