Close sub menu
HERMES INTERNATIONAL S.C.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERMES INTERNATIONAL S.C.A. 2295,000 +12,00 +0,53% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.2232.276,502.301,002.269,002.295,00
16-05-202413.9692.282,002.292,002.270,002.283,00
15-05-202424.0582.297,002.304,002.235,002.286,00
14-05-202420.1302.288,502.304,002.271,002.300,00
13-05-202411.8042.306,002.313,002.277,002.285,00
10-05-202416.0402.340,002.341,002.296,002.296,00
09-05-202415.0362.298,002.306,002.272,002.303,00
08-05-202419.0472.295,002.322,002.287,002.305,00
07-05-202418.7032.290,002.299,002.250,002.294,00
06-05-202411.9722.288,002.292,002.264,502.271,50
03-05-202429.8982.255,002.304,002.251,002.285,00
02-05-202428.3662.237,002.260,502.228,002.245,00
30-04-202428.1322.301,002.303,002.245,002.251,00
29-04-202420.3052.354,002.355,002.298,002.298,00
26-04-202427.3522.324,002.356,002.291,002.351,50
25-04-202442.3732.383,002.383,002.227,002.299,00
24-04-202423.6592.331,002.386,002.331,002.353,00
23-04-202419.1982.330,502.360,502.318,002.355,00
22-04-202413.0132.336,002.343,002.297,502.310,00
19-04-202429.1722.315,002.333,502.297,002.320,00
18-04-202420.8182.348,002.361,002.302,002.329,00
17-04-202440.5432.334,002.367,002.306,002.342,00
16-04-202424.2742.259,002.303,502.258,002.289,00
15-04-202422.6322.282,002.327,002.282,002.303,00
12-04-202430.1062.316,002.325,002.247,002.270,00
11-04-202416.5392.272,002.305,002.268,002.292,00
10-04-202424.6232.299,002.299,002.233,002.281,00
09-04-202432.2882.327,502.330,002.271,002.282,00
08-04-202417.2512.341,002.366,002.335,002.339,00
05-04-202423.3022.347,002.360,002.329,002.345,00
04-04-202415.4752.385,002.401,002.377,002.384,00
03-04-202433.7462.368,002.399,002.368,002.395,00
02-04-202427.6312.367,002.402,002.340,002.361,00
01-04-20240--------
29-03-20240--------
28-03-202423.9502.395,502.412,752.359,002.366,00
27-03-202423.6692.391,252.413,502.374,002.384,00
26-03-202415.5322.408,502.422,502.385,002.387,00
25-03-202426.1072.386,502.409,502.353,002.406,25
22-03-202431.3752.390,502.394,002.354,502.388,00
21-03-202420.5392.431,502.435,002.383,502.410,50
20-03-202427.9622.343,002.409,002.340,002.408,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?