Close sub menu
INFINEON TECHNOLOGIES AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INFINEON TECHNOLOGIES AG 37,005 -0,09 -0,24% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.954.01836,86537,00536,107536,845
16-05-20241.951.20238,2038,2037,09537,095
15-05-20241.345.72037,25538,0537,19538,00
14-05-20241.986.24937,2037,33536,8137,20
13-05-20242.439.63337,92538,122537,072537,10
10-05-20244.187.53436,9638,1536,947538,00
09-05-20242.460.89236,067537,01536,02536,89
08-05-20243.132.00936,27536,8135,5036,06
07-05-20247.728.41332,64536,63532,64536,385
06-05-20241.375.23531,65532,25531,50532,255
03-05-20242.384.36831,48532,1031,4131,50
02-05-20242.187.34832,1732,49531,36531,425
30-04-20241.446.77233,37533,47532,54532,545
29-04-20241.382.71233,1533,247532,5432,855
26-04-20242.577.01832,8633,2032,4733,03
25-04-20244.256.10630,5432,90530,42532,56
24-04-20244.418.88332,407532,43531,33531,43
23-04-20242.992.24230,04530,0829,6629,805
22-04-20242.082.99629,9630,54529,78529,805
19-04-20241.962.31030,3030,5630,12530,135
18-04-20241.867.05231,3431,3430,31530,90
17-04-20241.697.12231,6832,06531,38531,495
16-04-20241.347.04331,6832,13531,3532,09
15-04-20242.137.40232,0632,93532,05532,345
12-04-20241.869.04733,42533,46531,84532,06
11-04-20242.240.95633,5033,6832,6032,80
10-04-20243.395.63834,11534,4433,4233,59
09-04-20243.348.19532,39533,83532,3633,585
08-04-20241.612.54131,4132,51531,4132,33
05-04-20242.330.47231,367531,827531,3031,60
04-04-20241.919.88331,5232,03531,33531,925
03-04-20242.054.46031,2231,77530,9331,51
02-04-20242.667.67731,5831,86530,65530,77
01-04-20240--------
29-03-20240--------
28-03-20241.575.54831,6631,84531,31531,52
27-03-20241.664.93831,34531,56531,09531,56
26-03-20241.645.10430,73531,74530,7031,355
25-03-20241.942.62931,2031,3130,6530,88
22-03-20241.742.10831,59531,6031,092531,215
21-03-20241.791.38632,0832,1631,45531,89
20-03-20242.347.11231,4031,6130,6930,9775
19-03-20242.219.27131,6132,08531,19531,315
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?