Close sub menu
GREENVOLT ENERGIAS RENOVAVEIS
Koers
GREENVOLT ENERGIAS RENOVAVEIS 8,305 -0,01 -0,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.7228,3158,3158,3058,305
16-05-202425.3308,318,328,3058,31
15-05-202435.4078,3158,328,308,315
14-05-202478.0128,318,328,3058,32
13-05-20245.2048,318,3158,318,315
10-05-202439.3328,3058,3158,3058,315
09-05-202415.9948,3058,3158,3058,31
08-05-20247.1828,3158,3158,3058,305
07-05-202416.9118,318,328,3058,315
06-05-20245.9958,318,328,3058,315
03-05-202448.4618,3058,318,3058,31
02-05-202480.2258,3058,3158,308,305
30-04-20249.2558,3058,318,308,305
29-04-202442.3858,3058,318,308,30
26-04-202458.0918,318,3158,308,30
25-04-202432.5768,3058,318,308,3025
24-04-202431.4578,308,318,308,305
23-04-202496.9218,258,3158,2358,31
22-04-202463.0428,328,3358,308,315
19-04-2024259.7238,3058,318,308,305
18-04-202499.7398,318,328,308,305
17-04-2024194.6118,3058,3158,30258,305
16-04-2024137.9798,318,3158,308,31
15-04-2024109.3738,318,338,3058,315
12-04-2024185.4728,318,3158,308,315
11-04-2024239.9338,3058,30758,308,305
10-04-2024136.1378,3058,318,308,3025
09-04-2024201.7548,31258,3158,308,305
08-04-2024977.7428,338,348,208,32
05-04-2024133.6698,178,1758,168,165
04-04-202431.3858,188,1858,1758,18
03-04-202466.5728,168,188,168,165
02-04-2024110.1638,178,208,1558,175
01-04-20240--------
29-03-20240--------
28-03-202458.1338,1658,178,168,16
27-03-2024159.2338,1658,178,168,16
26-03-202422.4938,17758,188,1658,17
25-03-202417.6898,178,178,168,165
22-03-202411.1548,1658,178,168,16
21-03-202443.5578,208,208,158,16
20-03-202450.6118,168,1858,1458,16
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?