UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8132,230 -11,90 -0,15% (15:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SEVERN TRENT PLC	+2,0%
BT GROUP PLC	+1,8%
FRESNILLO PLC	+1,8%
IWG PLC	+1,7%
SMITH & NEPHEW PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,6%
STANDARD CHARTERED PLC	+1,5%
ASTRAZENECA PLC	+1,4%
RECKITT BENCKISER GROUP	+1,1%
SPIRAX-SARCO ENGINEERING PLC	+1,1%
NEXT PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
RIGHTMOVE PLC	+0,9%
INFORMA PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
National Grid PLC	+0,7%
PRUDENTIAL PLC	+0,6%
COCA-COLA HBC AG	+0,6%
BARCLAYS PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
SMURFIT KAPPA GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
SAINSBURY PLC, J.	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
DCC PLC	+0,3%
ENTAIN PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
SSE PLC	+0,2%
SEGRO PLC	+0,2%
BARRATT DEVELOPMENTS PLC	+0,1%
UNILEVER PLC	0,0%
HSBC HOLDINGS PLC	0,0%
ABRDN PLC	--
CRH PLC	0,0%
EVRAZ PLC	--
ITV PLC	0,0%
KINGFISHER PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
OLD MUTUAL LTD.	--
B & M EUROP.VALUE RETAIL S.A.	0,0%
MONDI PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
South32 Ltd	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,2%
DS SMITH PLC	-0,2%
Vodafone Group PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
PEARSON PLC	-0,2%
ANGLO AMERICAN PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
ADMIRAL GROUP PLC	-0,3%
GLENCORE PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
WPP PLC	-0,4%
RELX PLC	-0,4%
CENTRICA PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,5%
BHP GROUP LTD.	-0,5%
HALMA PLC	-0,6%
HISCOX LTD.	-0,6%
SAGE GROUP PLC, THE	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
EASYJET PLC	-0,7%
BUNZL PLC	-0,7%
COMPASS GROUP PLC	-0,7%
RIO TINTO PLC	-0,7%
WEIR GROUP PLC, THE	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
Land Securities Group PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,9%
BELLWAY PLC	-0,9%
FERGUSON PLC	-0,9%
SMITHS GROUP PLC	-0,9%
RENTOKIL INITIAL PLC	-1,0%
3I GROUP PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
DIAGEO PLC	-1,0%
EXPERIAN PLC	-1,0%
PERSIMMON PLC	-1,0%
ANTOFAGASTA PLC	-1,2%
WHITBREAD PLC	-1,4%
HARGREAVES LANSDOWN PLC	-1,6%
BP PLC	-1,9%
OCADO GROUP PLC	-2,1%
ASHTEAD GROUP PLC	-2,2%
DIRECT LINE INSURANCE GRP PLC	-2,3%
CARNIVAL PLC	-3,0%

CARNIVAL PLC	-3,0%
DIRECT LINE INSURANCE GRP PLC	-2,3%
ASHTEAD GROUP PLC	-2,2%
OCADO GROUP PLC	-2,1%
BP PLC	-1,9%
HARGREAVES LANSDOWN PLC	-1,6%
WHITBREAD PLC	-1,4%
ANTOFAGASTA PLC	-1,2%
PERSIMMON PLC	-1,0%
EXPERIAN PLC	-1,0%
DIAGEO PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
3I GROUP PLC	-1,0%
RENTOKIL INITIAL PLC	-1,0%
SMITHS GROUP PLC	-0,9%
FERGUSON PLC	-0,9%
BELLWAY PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-0,9%
Land Securities Group PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
RIO TINTO PLC	-0,7%
COMPASS GROUP PLC	-0,7%
BUNZL PLC	-0,7%
EASYJET PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
HISCOX LTD.	-0,6%
HALMA PLC	-0,6%
BHP GROUP LTD.	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
TAYLOR WIMPEY PLC	-0,4%
CENTRICA PLC	-0,4%
RELX PLC	-0,4%
WPP PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
INTERTEK GROUP PLC	-0,3%
GLENCORE PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,2%
ANGLO AMERICAN PLC	-0,2%
PEARSON PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
Vodafone Group PLC	-0,2%
DS SMITH PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,1%
South32 Ltd	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
MONDI PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	0,0%
ABRDN PLC	--
CRH PLC	0,0%
EVRAZ PLC	--
ITV PLC	0,0%
KINGFISHER PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
OLD MUTUAL LTD.	--
HSBC HOLDINGS PLC	0,0%
UNILEVER PLC	0,0%
BARRATT DEVELOPMENTS PLC	+0,1%
SEGRO PLC	+0,2%
SSE PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
ENTAIN PLC	+0,3%
DCC PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
SMURFIT KAPPA GROUP PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,5%
BARCLAYS PLC	+0,5%
COCA-COLA HBC AG	+0,6%
PRUDENTIAL PLC	+0,6%
National Grid PLC	+0,7%
IMPERIAL BRANDS PLC	+0,8%
INFORMA PLC	+0,8%
RIGHTMOVE PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
NEXT PLC	+0,9%
SPIRAX-SARCO ENGINEERING PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
ASTRAZENECA PLC	+1,4%
STANDARD CHARTERED PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,6%
SMITH & NEPHEW PLC	+1,7%
IWG PLC	+1,7%
FRESNILLO PLC	+1,8%
BT GROUP PLC	+1,8%
SEVERN TRENT PLC	+2,0%

AEX*	878,83	-0,4%
Midkap*	915,44	-1,1%
AScX*	1.190,39	-1,4%
FTSE100	8.132,23	-0,1%
Dow Jones	37.856,90	+0,1%
NASDAQ	15.664,09	0,0%
S&P500	5.026,09	-0,2%
S&P Future	5.055,50	-0,2%
BEL20**	3.883,26	-0,1%
CAC 40**	7.984,93	-1,0%
DAX	17.932,17	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2.722,00	2.730,00	-8,00	-0,3%	2.731,00	2.715,00	10.639	15:43
ANGLO AMERICAN PLC	2.636,00	2.642,00	-6,00	-0,2%	2.692,50	2.616,00	283.622	15:43
ANTOFAGASTA PLC	2.181,50	2.207,00	-25,50	-1,2%	2.226,00	2.171,00	83.891	15:43
ASHTEAD GROUP PLC	5.684,00	5.814,00	-130,00	-2,2%	5.798,00	5.630,00	172.867	15:43
ASSOCIATED BRITISH FOODS PLC	2.636,00	2.652,00	-16,00	-0,6%	2.649,00	2.620,00	65.284	15:37
ASTRAZENECA PLC	12.180,00	12.016,00	+164,00	+1,4%	12.262,00	12.136,00	120.335	15:43
AUTO TRADER GROUP PLC	698,80	700,40	-1,60	-0,2%	701,40	693,40	110.616	15:42