NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15591,923 -65,90 -0,42% (17:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verisk Analytics	+7,0%
Automatic Data Processing	+4,1%
Sirius XM Holdings	+3,7%
Warner Bros Discovery	+2,6%
Rivian Automotive	+2,4%
Paychex	+2,2%
Lucid Group	+2,2%
Alphabet	+1,7%
JD.com	+1,7%
Alphabet	+1,7%
Amazon.com	+1,6%
American Electric Power Company	+1,4%
T-Mobile US	+1,2%
Meta Platforms	+1,1%
Microsoft Corp	+1,1%
Honeywell International	+1,0%
Exelon Corp	+1,0%
Electronic Arts	+0,9%
Biogen	+0,8%
Regeneron Pharmaceuticals	+0,8%
Vertex Pharmaceuticals	+0,8%
Amgen	+0,8%
Comcast Corp	+0,7%
Cintas Corp	+0,7%
Apple	+0,7%
Cisco Systems	+0,6%
Intuitive Surgical	+0,6%
Fortinet	+0,6%
Adobe	+0,6%
Old Dominion Freight Line	+0,5%
Charter Communications	+0,5%
Gilead Sciences	+0,4%
AstraZeneca PLC	+0,4%
Copart	+0,3%
Dollar Tree	+0,2%
Zoom Video Communications	+0,2%
Monster Beverage Corp	+0,1%
Fastenal Company	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Pepsico	-0,1%
CrowdStrike Holdings	-0,1%
Workday	-0,1%
Costco Wholesale Corp	-0,1%
Zscaler	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Xcel Energy	-0,2%
PACCAR	-0,2%
CSX Corp	-0,2%
O'Reilly Automotive	-0,2%
Constellation Energy Corp	-0,3%
Moderna	-0,4%
eBay	-0,4%
Illumina	-0,4%
Atlassian Corp	-0,5%
Cadence Design Systems	-0,6%
Ross Stores	-0,6%
Align Technology	-0,6%
Netflix	-0,7%
QUALCOMM	-0,7%
Keurig Dr Pepper	-0,7%
Intel Corp	-0,8%
Texas Instruments	-0,8%
Marriott International	-0,9%
CoStar Group	-0,9%
Booking Holdings	-0,9%
Datadog	-0,9%
PDD Holdings	-1,0%
Airbnb	-1,1%
Ansys	-1,2%
Palo Alto Networks	-1,2%
Mondelez International	-1,3%
MercadoLibre	-1,4%
Autodesk	-1,5%
Baker Hughes Company	-1,5%
Intuit	-1,6%
Enphase Energy	-1,6%
DexCom	-1,7%
Synopsys	-1,8%
Tesla	-1,9%
lululemon athletica	-2,0%
ASML Holding NV	-2,1%
Walgreens Boots Alliance	-2,2%
Applied Materials	-2,5%
Lam Research Corp	-2,8%
Analog Devices	-2,9%
Broadcom	-3,0%
PayPal Holdings	-3,1%
Micron Technology Inc	-3,2%
Microchip Technology	-3,2%
Diamondback Energy	-3,2%
GlobalFoundries	-3,2%
Marvell Technology	-3,3%
NXP Semiconductors NV	-3,3%
KLA Corp	-3,4%
IDEXX Laboratories	-3,6%
NVIDIA Corp	-5,3%
Kraft Heinz Company (The)	-6,7%
Advanced Micro Devices	-9,7%
Starbucks Corp	-17,0%

Starbucks Corp	-17,0%
Advanced Micro Devices	-9,7%
Kraft Heinz Company (The)	-6,7%
NVIDIA Corp	-5,3%
IDEXX Laboratories	-3,6%
KLA Corp	-3,4%
NXP Semiconductors NV	-3,3%
Marvell Technology	-3,3%
GlobalFoundries	-3,2%
Diamondback Energy	-3,2%
Microchip Technology	-3,2%
Micron Technology Inc	-3,2%
PayPal Holdings	-3,1%
Broadcom	-3,0%
Analog Devices	-2,9%
Lam Research Corp	-2,8%
Applied Materials	-2,5%
Walgreens Boots Alliance	-2,2%
ASML Holding NV	-2,1%
lululemon athletica	-2,0%
Tesla	-1,9%
Synopsys	-1,8%
DexCom	-1,7%
Enphase Energy	-1,6%
Intuit	-1,6%
Baker Hughes Company	-1,5%
Autodesk	-1,5%
MercadoLibre	-1,4%
Mondelez International	-1,3%
Palo Alto Networks	-1,2%
Ansys	-1,2%
Airbnb	-1,1%
PDD Holdings	-1,0%
Datadog	-0,9%
Booking Holdings	-0,9%
CoStar Group	-0,9%
Marriott International	-0,9%
Texas Instruments	-0,8%
Intel Corp	-0,8%
Keurig Dr Pepper	-0,7%
QUALCOMM	-0,7%
Netflix	-0,7%
Align Technology	-0,6%
Ross Stores	-0,6%
Cadence Design Systems	-0,6%
Atlassian Corp	-0,5%
Illumina	-0,4%
eBay	-0,4%
Moderna	-0,4%
Constellation Energy Corp	-0,3%
O'Reilly Automotive	-0,2%
CSX Corp	-0,2%
PACCAR	-0,2%
Xcel Energy	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Zscaler	-0,1%
Costco Wholesale Corp	-0,1%
Workday	-0,1%
CrowdStrike Holdings	-0,1%
Pepsico	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Fastenal Company	+0,1%
Monster Beverage Corp	+0,1%
Zoom Video Communications	+0,2%
Dollar Tree	+0,2%
Copart	+0,3%
AstraZeneca PLC	+0,4%
Gilead Sciences	+0,4%
Charter Communications	+0,5%
Old Dominion Freight Line	+0,5%
Adobe	+0,6%
Fortinet	+0,6%
Intuitive Surgical	+0,6%
Cisco Systems	+0,6%
Apple	+0,7%
Cintas Corp	+0,7%
Comcast Corp	+0,7%
Amgen	+0,8%
Vertex Pharmaceuticals	+0,8%
Regeneron Pharmaceuticals	+0,8%
Biogen	+0,8%
Electronic Arts	+0,9%
Exelon Corp	+1,0%
Honeywell International	+1,0%
Microsoft Corp	+1,1%
Meta Platforms	+1,1%
T-Mobile US	+1,2%
American Electric Power Company	+1,4%
Amazon.com	+1,6%
Alphabet	+1,7%
JD.com	+1,7%
Alphabet	+1,7%
Lucid Group	+2,2%
Paychex	+2,2%
Rivian Automotive	+2,4%
Warner Bros Discovery	+2,6%
Sirius XM Holdings	+3,7%
Automatic Data Processing	+4,1%
Verisk Analytics	+7,0%

AEX*	878,83	-0,4%
Midkap*	915,44	-1,1%
AScX*	1.190,39	-1,4%
FTSE100	8.121,24	-0,3%
Dow Jones	37.918,34	+0,3%
NASDAQ	15.591,923	-0,4%
S&P500	5.019,11	-0,3%
S&P Future	5.048,50	-0,4%
BEL20**	3.883,26	-0,1%
CAC 40**	7.984,93	-1,0%
DAX	17.932,17	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	465,61	462,83	+2,78	+0,6%	467,30	460,36	735.563	17:53
Advanced Micro Devices	143,05	158,38	-15,33	-9,7%	151,37	142,83	45.785.935	17:53
Airbnb	156,83	158,57	-1,74	-1,1%	158,15	156,00	712.871	17:52
Align Technology	280,63	282,38	-1,75	-0,6%	285,81	277,84	265.303	17:53
Alphabet	167,35	164,64	+2,71	+1,6%	167,58	164,90	8.179.770	17:53
Alphabet	165,61	162,78	+2,83	+1,7%	165,81	163,09	9.321.859	17:53
Amazon.com	177,74	175,00	+2,74	+1,6%	182,23	177,31	41.131.087	17:53
American Electric Power Company	87,20	86,03	+1,17	+1,4%	87,25	85,70	1.282.396	17:53
Amgen	276,07	273,94	+2,13	+0,8%	276,70	273,38	476.813	17:53
Analog Devices	194,81	200,61	-5,80	-2,9%	199,37	194,78	638.090	17:53
Ansys	320,98	324,88	-3,90	-1,2%	324,62	320,00	138.388	17:52
Apple	171,48	170,33	+1,15	+0,7%	171,52	169,11	14.331.720	17:53
Applied Materials	193,66	198,65	-5,00	-2,5%	196,90	193,30	1.217.276	17:53
ASML Holding NV	854,51	872,47	-17,96	-2,1%	872,00	851,72	304.432	17:53
AstraZeneca PLC	76,18	75,88	+0,30	+0,4%	76,58	75,96	1.114.920	17:53
Atlassian Corp	171,37	172,30	-0,93	-0,5%	173,45	168,20	484.436	17:53
Autodesk	209,67	212,85	-3,18	-1,5%	211,97	209,08	386.169	17:52
Automatic Data Processing	251,79	241,89	+9,90	+4,1%	252,54	244,52	800.809	17:53