Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 975,86976,73-0,87 -0,1% 979,34961,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 22.920 (8.894 Calls, 14.026 Puts)
Totaal open interest bij opening 9.982 (4.330 Calls, 5.652 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-2656760,00204,49214,45-0,94 -0,4% ----204,49204,495 12:15
17-04-26 800,00160,10174,66-- -- ----160,10160,101 30-3
17-04-26 820,00150,23154,82-- -- ----150,23147,574 1-4
17-04-26 830,00--144,92-- -- --------0 --
17-04-26 840,00130,48135,03-- -- ----131,50130,482 1-4
17-04-26 850,00121,19125,18-- -- ----121,19121,191 1-4
17-04-26 860,00110,43115,35-- -- ----110,43110,434 1-4
17-04-26 870,00103,64105,58-- -- ----103,64103,641 1-4
17-04-26 880,0083,9795,86-11,89 -12,4% ----83,9783,971 15:03
17-04-2660885,0080,5090,89-0,98 -1,1% ----80,5078,6516 30-3
17-04-26 890,0083,0886,09-3,01 -3,5% ----83,0874,3451 17:26
17-04-2613895,0068,0081,34-0,98 -1,2% ----68,0068,003 14:19
17-04-26 900,0074,0076,67-2,67 -3,5% ----76,5064,7084 17:29
17-04-26 905,0064,0571,94-7,89 -11,0% ----64,0562,9018 15:57
17-04-26 910,0057,0567,34-10,29 -15,3% ----58,2057,052 14:48
17-04-26 915,0057,9562,75-- -- ----58,3057,9511 31-3
17-04-26 920,0056,7058,22-1,52 -2,6% ----56,7046,9025 17:19
17-04-26 925,0053,0053,78-- -- ----53,0048,355 1-4
17-04-26108930,0046,9349,42-0,71 -1,4% 34,00--46,9341,1552 17:26
17-04-26 935,0043,4045,19-1,79 -4,0% ----45,2537,3522 17:03
17-04-26116940,0038,9741,06-0,72 -1,8% ----40,5831,8533 17:08
17-04-26 945,0027,5537,02-9,47 -25,6% ----27,5527,555 14:19
17-04-26 950,0031,5033,15-1,65 -5,0% ----33,0024,30134 17:28
17-04-26 955,0028,3529,40-1,05 -3,6% ----28,3521,00110 17:03
17-04-26 960,0024,8525,82-0,97 -3,8% ----26,0018,05306 17:17
17-04-26 965,0020,9022,47-1,57 -7,0% ----22,4515,45220 17:27
17-04-26539970,0017,8519,34-0,38 -2,0% 1,80--19,1013,00364 17:24
17-04-26 975,0014,8016,53-1,73 -10,5% --17,5015,3510,90326 17:25
17-04-26 980,0012,9513,96-1,01 -7,2% ----12,139,00378 17:19
17-04-26 985,0010,5011,55-1,05 -9,1% --11,0511,557,45178 17:07
17-04-26 990,008,309,51-1,21 -12,7% --9,009,505,95399 17:22
17-04-26 995,006,957,67-0,72 -9,4% ----8,204,75175 17:17
17-04-26 1.000,005,156,11-0,96 -15,7% 2,508,706,503,70356 17:27
17-04-26 1.005,003,904,76-0,86 -18,1% ----4,952,85175 17:25
17-04-26 1.010,002,903,65-0,75 -20,5% 1,004,253,952,20305 17:25
17-04-26 1.015,002,252,76-0,51 -18,5% ----2,501,60255 17:27
17-04-26 1.020,001,602,05-0,45 -22,0% --2,502,201,16260 17:29
17-04-26 1.025,001,151,49-0,34 -22,8% --2,001,150,84184 17:17
17-04-26 1.030,000,801,07-0,27 -25,2% --2,001,040,59199 17:27
17-04-26 1.035,000,550,77-0,22 -28,6% ----0,630,42301 17:18
17-04-26 1.040,000,370,53-0,16 -30,2% 0,153,000,550,29144 17:29
17-04-26 1.045,000,270,36-0,09 -25,0% 0,17--0,390,2473 17:16
17-04-26 1.050,000,200,24-0,04 -16,7% ----0,250,1627 16:55
17-04-26 1.055,000,180,16+0,02 +12,5% ----0,180,145 17:04
17-04-26 1.060,000,130,11+0,02 +18,2% ----0,170,1287 17:08
17-04-26 1.065,000,100,07+0,03 +42,9% ----0,100,096 16:53
17-04-26 1.070,000,060,05+0,01 +20,0% --0,750,100,066 15:56
17-04-26 1.075,000,050,03+0,02 +66,7% ----0,050,053 16:06
17-04-26 1.080,000,060,02+0,04 +200,0% --1,250,090,062 15:35
17-04-265451.090,000,100,01+0,09 +900,0% ----0,100,048 16:22
17-04-264551.100,000,040,040,00 0,0% ----0,040,042 16:44
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262761.120,000,030,01+0,02 +200,0% ----0,030,038 14:11
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 31-3
15-05-26 760,00202,34212,22-9,88 -4,7% ----202,34202,345 12:15
15-05-26 800,00165,50173,12-- -- ----170,50165,506 20-3
15-05-26 820,00147,02153,76-- -- ----147,02147,023 1-4
15-05-26 830,00--144,20-- -- --------0 --
15-05-26 840,00133,60134,68-- -- ----134,10133,1022 26-3
15-05-26 850,00--125,24-- -- --------0 --
15-05-26 860,00107,30115,51-8,21 -7,1% ----108,20104,0040 15:32
15-05-26 870,00104,84106,60-- -- ----104,84104,841 1-4
15-05-26 880,0096,3697,49-- -- ----96,3692,923 1-4
15-05-26 890,0085,5088,54-- -- ----85,5085,502 20-3
15-05-26 895,00--84,14-- -- --------0 --
15-05-26 900,0070,0679,76-9,70 -12,2% ----71,1570,063 13:30
15-05-26 905,00--75,48-- -- --------0 --
15-05-2635910,0070,2071,20-0,30 -0,4% ----70,2070,153 1-4
15-05-26 915,0061,2867,02-- -- ----61,2861,282 30-3
15-05-26 920,0061,7662,90-- -- ----61,7658,052 1-4
15-05-26 925,0058,2058,89-- -- ----58,2058,201 1-4
15-05-26 930,0051,4254,95-- -- ----51,4251,421 31-3
15-05-26 935,0045,0051,16-6,16 -12,0% ----45,0045,001 09:05
15-05-26 940,0040,9047,33-6,43 -13,6% ----42,0039,1532 15:01
15-05-26 945,0035,3043,71-- -- ----35,3035,301 31-3
15-05-26 950,0041,0040,15+0,85 +2,1% ----41,0032,9014 16:44
15-05-26 955,0033,7436,75-- -- ----33,7433,741 1-4
15-05-26 960,0033,0033,49-0,49 -1,5% ----33,0027,50205 17:16
15-05-26 965,0030,1030,40-0,30 -1,0% ----31,3024,45177 17:11
15-05-26 970,0024,6027,39-2,79 -10,2% ----24,6022,5031 16:00
15-05-26 975,0023,8024,58-0,78 -3,2% --32,0025,0019,2063 17:24
15-05-26 980,0021,5021,99-0,49 -2,2% ----21,5017,3044 17:09
15-05-26 985,0016,9519,54-2,59 -13,3% ----16,9515,2536 15:58
15-05-26 990,0016,3017,24-0,94 -5,5% ----17,4013,2577 17:25
15-05-2670995,0014,9015,09+0,23 +1,5% ----15,9511,7013 17:10
15-05-26 1.000,0012,5013,16-0,66 -5,0% --24,5013,2510,00101 17:26
15-05-26 1.005,0010,8011,39-0,59 -5,2% --14,2012,459,0437 17:25
15-05-26 1.010,009,409,74-0,34 -3,5% ----9,607,4016 17:26
15-05-26 1.015,008,268,28-0,02 -0,2% ----8,266,4510 17:05
15-05-26 1.020,006,507,01-0,51 -7,3% 5,00--7,455,3215 17:25
15-05-26 1.025,005,805,84-0,04 -0,7% 4,00--5,954,4038 17:28
15-05-26 1.030,004,754,85-0,10 -2,1% ----4,653,7081 17:29
15-05-26 1.035,004,103,99+0,11 +2,8% ----4,103,2029 16:42
15-05-26 1.040,003,403,29+0,11 +3,3% ----3,952,7542 16:42
15-05-26 1.050,001,902,12-0,22 -10,4% ----1,951,6581 14:52
15-05-26 1.060,001,461,33+0,13 +9,8% ----1,461,1941 17:02
15-05-261421.070,000,900,80+0,27 +33,8% ----1,120,7890 16:50
15-05-26 1.080,000,630,48+0,15 +31,3% ----0,630,5218 17:22
15-05-26 1.100,000,260,16+0,10 +62,5% ----0,260,214 15:55
15-05-26 1.120,000,160,05+0,11 +220,0% ----0,160,161 15:58
15-05-26 1.160,000,190,01-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,04+0,01 +25,0% ----0,050,055 1-4
19-06-26 400,00564,34568,21-3,87 -0,7% ----564,34554,0065 17:25
19-06-26 500,00464,20468,77-- -- ----464,20464,201 1-4
19-06-2615560,00405,54409,39-1,05 -0,3% ----405,54405,541 17:25
19-06-26 600,00366,55369,81-- -- ----366,55366,551 1-4
19-06-2624640,00330,10330,33-0,98 -0,3% ----330,10329,003 24-3
19-06-26 650,00317,51320,50-2,99 -0,9% ----317,51317,512 17:27
19-06-26 680,00287,96291,00-3,04 -1,0% ----287,96287,962 17:27
19-06-26 700,00262,00271,42-- -- ----262,00262,001 1-4
19-06-26 720,00254,00251,93-- -- ----254,00254,001 25-3
19-06-26 750,00262,40222,89-- -- ----262,40262,401 18-3
19-06-26 760,00207,60213,19-- -- ----207,60207,601 1-4
19-06-26 800,00165,12174,99-- -- ----165,12165,124 27-3
19-06-26 820,00159,40156,21-- -- ----161,33159,402 23-3
19-06-26 840,00128,00137,70-9,70 -7,0% ----128,00128,001 09:15
19-06-26 850,00128,12128,58-- -- ----128,17128,1238 26-3
19-06-26 860,00112,79119,58-6,79 -5,7% ----112,79111,822 11:55
19-06-26 870,00104,14110,71-6,57 -5,9% ----104,14103,172 11:55
19-06-26 880,0097,55102,03-- -- ----97,5592,504 31-3
19-06-26 890,0075,7593,47-- -- ----75,7575,7550 23-3
19-06-26 900,0081,0085,14-- -- ----81,0081,002 30-3
19-06-26 910,0062,2577,04-- -- ----62,2562,252 23-3
19-06-26 920,0071,8769,19-- -- ----71,8771,871 26-3
19-06-26 925,00--65,37-- -- --------0 --
19-06-26 930,0058,9561,64-- -- 47,00--58,9558,951 30-3
19-06-26 935,0053,0057,94-4,94 -8,5% ----53,0053,0015 15:57
19-06-26360940,0054,5054,39+0,03 +0,1% ----54,5047,0551 16:53
19-06-26 945,0053,9050,85-- -- ----53,9040,0516 23-3
19-06-26 950,0046,2547,45-1,20 -2,5% ----46,2541,954 16:36
19-06-26 955,0040,1044,14-4,04 -9,2% ----40,1040,1015 10:51
19-06-26 960,0034,9541,05-6,10 -14,9% --42,0036,1034,953 13:43
19-06-26 965,0037,4038,01-0,61 -1,6% ----38,8032,30159 17:10
19-06-26 970,0032,6035,10-2,50 -7,1% ----32,6030,2530 16:07
19-06-26 975,0030,7032,27-1,57 -4,9% ----30,7027,0950 16:24
19-06-26 980,0029,0529,59-0,54 -1,8% --44,0030,3525,0025 16:50
19-06-26 985,0027,0827,05+0,03 +0,1% ----27,0823,5054 16:47
19-06-26 990,0021,9524,61-2,66 -10,8% ----21,9520,609 15:32
19-06-26 995,0021,9522,35-- -- ----21,9521,502 1-4
19-06-26 1.000,0020,2620,24+0,02 +0,1% --37,0020,2617,4543 16:47
19-06-26 1.010,0016,0016,36-0,36 -2,2% 11,0023,0016,0013,5075 17:29
19-06-26 1.020,0013,1513,02+0,13 +1,0% ----13,1510,6035 16:57
19-06-26 1.030,008,9910,18-1,19 -11,7% 6,1018,908,997,904 11:06
19-06-26 1.040,007,907,87+0,03 +0,4% --20,208,106,5019 16:54
19-06-26 1.060,004,454,52-0,07 -1,5% --5,954,803,9539 17:21
19-06-26 1.080,002,552,52+0,03 +1,2% ----2,602,0530 17:00
19-06-26 1.100,001,451,40+0,05 +3,6% 0,555,001,651,2974 17:28
19-06-26 1.120,000,820,820,00 0,0% ----0,820,7013 16:56
19-06-26 1.160,000,280,280,00 0,0% ----0,380,28163 17:14
19-06-26 1.200,000,240,19+0,05 +26,3% ----0,240,17106 16:34
19-06-26 1.280,000,220,01-- -- ----0,220,2037 19-3
19-06-262821.300,000,100,01+0,12 +1200,0% ----0,100,101 27-3
19-06-264591.400,000,030,01+0,02 +200,0% ----0,040,0365 16:29
18-09-26 600,00372,60369,75-- -- ----374,25372,605 19-3
18-09-26 620,00322,10350,39-28,29 -8,1% ----322,10322,101 15-12
18-09-26 640,00--331,08-- -- --------0 --
18-09-26 680,00--292,67-- -- --------0 --
18-09-26 700,00277,41273,65-- -- ----277,41277,411 25-3
18-09-26 720,00224,65254,80-30,15 -11,8% ----224,65224,651 17-12
18-09-26 740,00223,70236,05-- -- ----223,70223,701 27-3
18-09-26 760,00209,00217,50-8,50 -3,9% ----209,00209,001 11:11
18-09-266780,00201,40199,10-0,54 -0,3% ----201,40201,401 24-3
18-09-26 800,00186,35181,14-- -- ----186,61185,714 25-3
18-09-26 840,00145,45145,94-0,49 -0,3% ----145,45145,451 16:52
18-09-26 860,00134,00129,07-- -- ----134,00134,001 25-3
18-09-26 880,00108,00112,70-- -- ----108,00108,001 9-3
18-09-26 900,0089,3797,04-- -- ----89,3788,613 27-3
18-09-26 920,0083,0082,19-- -- ----83,0083,0010 26-3
18-09-26 940,0067,0068,32-1,32 -1,9% 55,0075,0070,0056,1516 17:23
18-09-26 960,0056,0055,57+0,43 +0,8% ----56,0049,0014 16:56
18-09-26 980,0043,0544,05-- -- ----43,0543,051 1-4
18-09-26 1.000,0031,3034,00-2,70 -7,9% --35,0031,3030,807 11:50
18-09-26 1.020,0023,6025,57-1,97 -7,7% ----23,6022,407 15:53
18-09-26 1.040,0016,3018,68-2,38 -12,7% ----16,3016,304 13:40
18-09-26 1.060,0012,5013,19-0,69 -5,2% ----12,5011,603 16:30
18-09-26 1.080,008,959,00-0,05 -0,6% ----8,957,9530 17:19
18-09-26 1.120,003,804,12-0,32 -7,8% 3,8017,553,803,802 12:00
18-09-26 1.160,001,701,74-- -- ----1,701,701 1-4
18-09-26 1.200,000,670,88-- -- ----0,670,671 1-4
18-09-26 1.280,000,410,21-- -- ----0,410,411 1-4
18-12-26 200,00756,00761,90-- -- ----760,85754,75156 1-4
18-12-26 300,00659,20664,25-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25566,54-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83469,29-- -- ----495,83495,832 10-3
18-12-26 600,00373,25373,49-- -- --435,00373,25373,251 1-4
18-12-26 640,00361,80335,47-- -- ----361,80361,801 10-3
18-12-26 650,00324,38326,09-- -- ----328,68324,382 26-3
18-12-26 700,00270,50279,39-8,89 -3,2% ----270,50270,501 15:34
18-12-26 720,00289,46261,05-- -- ----289,70289,462 15-1
18-12-26 750,00223,00233,75-10,75 -4,6% ----223,00223,002 14:26
18-12-26 760,00212,92224,82-- -- ----212,92212,921 2-1
18-12-26 800,00187,25189,10-- -- ----187,25187,251 1-4
18-12-26 840,00140,00155,92-- -- ----140,00140,001 23-3
18-12-26 850,00131,63147,73-- -- ----131,63131,632 23-3
18-12-26 860,00140,00139,69+0,31 +0,2% ----140,00140,001 16:36
18-12-26 880,00122,40124,00-1,60 -1,3% ----122,40116,252 16:35
18-12-26 900,00104,00108,95-4,95 -4,5% ----104,00102,104 10:58
18-12-26 920,0091,3094,54-- -- ----91,3091,304 31-3
18-12-26 940,0075,0081,18-6,18 -7,6% ----75,0075,001 13:19
18-12-26 950,0072,6074,83-- -- ----72,6070,302 1-4
18-12-26 960,0067,5868,73-1,15 -1,7% ----69,2362,25391 17:24
18-12-26 980,0056,2857,27-0,99 -1,7% ----57,4551,50398 17:24
18-12-26 1.000,0045,7046,95-1,25 -2,7% --59,0046,2042,254 17:25
18-12-26 1.020,0037,0037,83-- -- ----37,0037,001 1-4
18-12-26 1.040,0026,6829,60-2,92 -9,9% ----26,6826,685 09:30
18-12-26 1.050,0024,0026,01-2,01 -7,7% 19,00--24,0024,001 13:00
18-12-26 1.060,0021,3522,95-1,60 -7,0% ----21,3721,0013 11:44
18-12-26 1.080,0015,6017,46-1,86 -10,7% ----15,6815,6010 09:31
18-12-26 1.100,0013,1013,13-0,03 -0,2% ----13,1013,102 17:16
18-12-26 1.120,009,459,73-0,28 -2,9% ----9,459,456 16:08
18-12-26 1.160,005,005,02-- -- ----5,005,001 1-4
18-12-26 1.200,002,602,67-0,07 -2,6% ----2,602,506 16:06
18-12-26 1.280,000,820,93-0,11 -11,8% ----0,820,821 09:49
18-12-26 1.300,000,690,35+0,34 +97,1% ----0,690,6930 12:40
18-12-26 1.400,000,240,09+0,15 +166,7% ----0,240,2410 17:24
19-03-27 640,00--340,77-- -- --------0 --
19-03-27 720,00--267,86-- -- --------0 --
19-03-27 760,00--232,62-- -- --------0 --
19-03-27 800,00--198,42-- -- --------0 --
19-03-27 840,00--165,59-- -- --------0 --
19-03-27 880,00--134,49-- -- --------0 --
19-03-27 900,00--119,83-- -- --------0 --
19-03-27 920,00--105,82-- -- --------0 --
19-03-27 940,00--92,67-- -- --------0 --
19-03-27 960,00--80,30-- -- --------0 --
19-03-27 980,0065,4668,73-3,27 -4,8% ----65,4665,462 11:02
19-03-27 1.000,0049,5058,30-- -- ----49,5049,501 23-3
19-03-27 1.020,0045,0048,59-3,59 -7,4% ----45,0045,002 10:12
19-03-27 1.040,00--39,82-- -- --------0 --
19-03-27 1.080,0024,5525,98-- -- ----24,5524,5520 30-3
19-03-27 1.120,00--16,09-- -- --------0 --
19-03-27 1.200,006,205,57+0,63 +11,3% ----6,206,202 09:29
18-06-27 400,00583,75562,30-- -- --699,00583,75583,753 18-2
18-06-27 500,00--467,54-- -- --599,00----0 --
18-06-27 600,00405,33374,16-- -- --475,00405,33405,331 16-1
18-06-272700,00283,35283,92-0,63 -0,2% --375,00283,35283,352 20-3
18-06-27 750,00264,10240,28-- -- --349,00264,10264,101 22-1
18-06-27 800,00178,27198,37-- -- --299,00178,27178,271 23-3
18-06-27 850,00166,53159,21-- -- --249,00166,53166,533 3-3
18-06-27 900,00116,23122,56-- -- --149,00116,23116,234 30-3
18-06-27 950,0085,5090,35-- -- --125,0085,5085,504 30-3
18-06-27 1.000,0059,3062,95-- -- --99,0059,7559,0012 27-3
18-06-27 1.050,0039,2040,90-1,70 -4,2% --59,0039,2039,202 11:03
18-06-27 1.100,0025,0024,77+0,23 +0,9% --75,0025,0022,503 16:50
18-06-27 1.150,0016,0014,34-- -- --29,0016,0016,001 26-3
18-06-271401.200,007,107,92+0,25 +3,2% --19,007,207,103 13:46
18-06-27 1.300,002,512,49+0,02 +0,8% --9,002,512,2532 13:57
18-06-27 1.400,000,800,97-0,17 -17,5% --2,150,990,7557 14:20
17-12-27 200,00787,00750,35-- -- --799,00787,00787,002 18-3
17-12-27 300,00681,95656,02-- -- --725,00681,95681,951 5-3
17-12-27 400,00598,45562,83-- -- --625,00598,60598,356 18-3
17-12-27 500,00502,85469,56-- -- --525,00502,85502,852 18-3
17-12-27 600,00402,00379,19-- -- --449,00402,00400,002 10-3
17-12-27 650,00353,46334,95-- -- --399,00353,46353,461 23-1
17-12-27 700,00289,75291,70-- -- --349,00289,75289,752 20-3
17-12-27 750,00280,70249,92-- -- --299,00280,70280,0010 17-3
17-12-27 800,00239,00209,98-- -- --275,00239,00239,001 17-3
17-12-27 850,00175,00172,24-- -- --225,00175,00175,004 19-3
17-12-27 900,00134,32137,24-- -- --199,00134,32134,3210 31-3
17-12-27 950,00124,00105,90-- -- --149,00124,00124,002 13-3
17-12-27 1.000,0075,6078,49-2,89 -3,7% --99,0075,6074,802 16:08
17-12-27 1.050,0051,5055,65-4,15 -7,5% --61,0051,5051,204 14:22
17-12-27 1.100,0035,4037,79-2,39 -6,3% --59,0035,4035,402 10:51
17-12-27101.150,0022,9724,58+0,38 +1,5% --39,0022,9722,971 12:55
17-12-27 1.200,0018,0015,29-- -- --17,9518,0018,001 25-3
17-12-27 1.300,006,255,19+1,06 +20,4% --6,456,255,552 17:15
17-12-27 1.400,002,851,59-- -- 1,509,002,852,752 27-3
17-12-27 1.500,001,751,22-- -- --5,001,751,753 19-3
17-12-27 1.600,000,700,69-- -- --2,500,700,701 24-3
15-12-28 300,00639,75648,94-- -- --699,00639,75639,751 24-3
15-12-28 400,00513,84559,10-45,26 -8,1% --625,00513,84513,841 22-9
15-12-28 500,00464,00470,74-6,74 -1,4% --525,00464,00464,001 31-10
15-12-28 600,00388,50385,17-- -- --449,00388,50388,503 25-3
15-12-28 650,00322,88343,67-20,79 -6,0% 315,00399,00322,88322,881 8-10
15-12-28 700,00295,00302,71-- -- --375,00295,00295,001 9-3
15-12-28 750,00252,48263,71-- -- --325,00252,59252,4815 31-3
15-12-28 800,00217,45226,35-8,90 -3,9% 200,00275,00217,45217,451 09:01
15-12-28 850,00171,25191,03-- -- --249,00171,25171,251 23-3
15-12-28 900,00142,50158,09-- -- --225,00142,50142,502 1-4
15-12-28 950,00115,00128,12-- -- --175,00115,00115,001 23-3
15-12-28 1.000,00101,00101,05-- -- --149,00101,00101,001 24-3
15-12-28 1.050,0082,5077,70-- -- --125,0082,5082,501 25-3
15-12-28 1.100,0053,9558,00-4,05 -7,0% --75,0053,9552,704 14:20
15-12-28 1.200,0030,5030,64-- -- --47,0030,5030,5010 31-3
15-12-28 1.300,0014,7515,07-- -- 12,0018,9514,7514,755 31-3
15-12-28 1.400,007,917,58-- -- --19,007,917,911 30-3
15-12-28 1.500,005,004,05-- -- --15,005,005,001 3-3
15-12-28 1.600,002,752,34-- -- --9,002,752,752 27-3
21-12-29 400,00586,47559,11-- -- --625,00586,72586,474 5-3
21-12-29 500,00488,00474,98-- -- --525,00488,00488,001 29-1
21-12-29 600,00410,57393,70-- -- 325,00449,00410,57410,572 18-2
21-12-29 700,00319,00317,13-- -- --375,00320,00315,004 19-3
21-12-29 800,00245,50246,04-- -- --299,00245,50245,501 26-3
21-12-29 900,00181,02181,52-- -- --249,00181,02181,021 26-3
21-12-29 950,00137,23151,39-- -- --199,00137,23137,231 23-3
21-12-29 1.000,00112,13124,86-- -- --175,00112,13112,131 23-3
21-12-29 1.050,00101,39101,16-- -- --149,00101,39101,391 13-2
21-12-291391.100,0078,4079,40+1,07 +1,3% --99,0078,4578,402 1-4
21-12-29 1.200,0045,3548,36-- -- --53,4045,3545,351 31-3
21-12-29 1.300,0033,2028,39-- -- --49,0033,2033,201 19-3
21-12-29 1.400,0019,6816,76-- -- --29,0019,9019,682 10-3
21-12-29 1.500,0013,409,94-- -- 5,0025,0013,4013,402 16-3
21-12-29261.600,007,726,15+0,29 +4,7% --15,007,727,684 25-2
20-12-30 400,00572,91560,53-- -- --625,00572,91572,911 9-2
20-12-30 500,00508,48479,70-- -- 400,00549,00508,48508,481 16-3
20-12-30 600,00411,86402,52-- -- 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87329,92-- -- --399,00326,50322,872 24-3
20-12-30 800,00254,48261,63-- -- 200,00325,00254,59254,4815 31-3
20-12-30 900,00217,00200,23-- -- --249,00217,00217,0010 12-3
20-12-30 1.000,00143,40146,70-3,30 -2,2% --199,00143,40143,401 09:01
20-12-30111.050,00133,00122,99+1,19 +1,0% --175,00133,00133,005 22-1
20-12-30 1.100,0093,50101,74-- -- --149,0093,5093,501 23-3
20-12-30 1.150,0080,0082,95-2,95 -3,6% --99,0080,0080,003 09:11
20-12-30 1.200,0081,7366,43-- -- --89,0081,7381,731 26-2
20-12-30 1.300,0051,0043,15-- -- --69,0052,5051,006 18-3
20-12-30 1.400,0029,1727,16-- -- --49,0029,2529,172 1-4
20-12-30 1.600,0012,0011,92-- -- 7,0025,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?