Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 34.863 (13.204 Calls, 21.659 Puts)
Totaal open interest bij opening 204.751 (61.539 Calls, 143.212 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00505,26+8,95 +1,8% ----510,00508,552 28-8
18-09-2636620,00487,20485,28+8,95 +1,8% ----487,20487,2030 24-8
18-09-2613640,00472,30465,31+8,94 +1,9% ----472,30472,301 31-8
18-09-262680,00423,45425,35+8,94 +2,1% ----423,45423,402 20-8
18-09-269700,00403,50405,37+8,93 +2,2% ----403,50403,452 20-8
18-09-262720,00383,53385,39+8,93 +2,3% ----383,53383,532 21-8
18-09-2616740,00363,13365,41+8,93 +2,4% ----363,13363,134 21-8
18-09-2626760,00348,56345,44+8,93 +2,6% ----348,56348,562 27-8
18-09-262780,00313,59325,48+8,91 +2,7% ----313,59313,591 16-7
18-09-26108800,00310,20305,52+8,91 +2,9% ----310,20310,202 26-8
18-09-2621840,00263,99265,58+8,91 +3,4% ----263,99263,993 1-9
18-09-2629860,00248,25245,61+8,90 +3,6% ----248,25248,251 27-8
18-09-2639880,00218,59225,66+8,89 +3,9% ----218,80218,592 2-9
18-09-2659900,00204,15205,70+8,89 +4,3% ----204,15204,151 1-9
18-09-2651920,00187,72185,75+8,89 +4,8% ----187,72187,721 21-8
18-09-26302940,00169,30165,81+8,87 +5,3% ----169,30169,301 4-9
18-09-2664950,00159,30155,84+8,87 +5,7% ----159,30159,301 4-9
18-09-26130960,00142,05145,89+8,86 +6,1% ----146,00142,059 1-9
18-09-2686970,00134,50135,92+8,86 +6,5% ----134,50134,501 2-9
18-09-26101980,00119,79125,96+8,85 +7,0% ----119,79119,791 2-9
18-09-2645990,00114,50116,01+8,84 +7,6% ----114,50114,352 3-9
18-09-263921.000,00104,37106,08+8,82 +8,3% ----104,37104,371 2-9
18-09-26901.010,0093,7196,15+8,79 +9,1% ----93,7192,757 3-9
18-09-265951.020,0092,8186,24+8,75 +10,1% ----92,8192,811 4-9
18-09-26141.025,0085,1081,30+8,73 +10,7% ----85,1085,101 24-8
18-09-261071.030,0081,5076,36+8,72 +11,4% ----81,5081,502 4-9
18-09-26211.035,0076,2171,43+8,68 +12,2% ----76,2176,211 24-8
18-09-262771.040,0076,1566,51+8,65 +13,0% ----76,1575,553 4-9
18-09-26321.045,0062,8561,62+8,59 +13,9% ----66,2062,854 1-9
18-09-266021.050,0061,3056,75+8,52 +15,0% ----61,3057,8024 4-9
18-09-26161.055,0050,5751,90+8,45 +16,3% ----50,5750,571 2-9
18-09-262871.060,0056,0047,11+8,33 +17,7% ----56,0050,2549 4-9
18-09-26271.065,0045,5542,37+8,20 +19,4% ----45,5545,551 4-9
18-09-262271.070,0046,0037,71+8,02 +21,3% ----46,0037,6051 4-9
18-09-261071.075,0035,5033,16+7,78 +23,5% ----35,8535,504 4-9
18-09-26 1.078,00------ -- --------0 --
18-09-265091.080,0037,0028,77+7,47 +26,0% 19,40--37,0029,5742 4-9
18-09-26 1.082,00------ -- --------0 --
18-09-26 1.084,00------ -- --------0 --
18-09-26851.085,0032,2024,56+7,05 +28,7% ----32,2025,654 4-9
18-09-26 1.086,0028,85---- -- ----28,8527,502 4-9
18-09-26 1.088,0024,85---- -- ----24,8524,703 4-9
18-09-263371.090,0027,2320,60+6,53 +31,7% ----27,6021,0034 4-9
18-09-26 1.092,00------ -- --------0 --
18-09-26 1.094,0024,20---- -- ----24,3022,8542 4-9
18-09-262921.095,0023,3016,90+5,99 +35,4% ----23,3518,0085 4-9
18-09-26 1.096,0022,40---- -- ----22,4018,9052 4-9
18-09-26 1.098,0020,95---- -- ----20,9516,5060 4-9
18-09-269721.100,0019,4013,53+5,31 +39,2% ----19,7512,75250 4-9
18-09-26 1.102,0017,65---- -- ----17,6512,2579 4-9
18-09-26 1.104,0012,30---- -- ----12,6011,2037 4-9
18-09-265281.105,0015,4310,55+4,56 +43,2% ----15,459,85628 4-9
18-09-26 1.106,0014,50---- -- ----14,5010,35146 4-9
18-09-26 1.108,0012,85---- -- ----13,408,95254 4-9
18-09-266581.110,0012,057,99+3,73 +46,7% --13,0012,357,50750 4-9
18-09-26 1.112,0010,84---- -- ----10,897,05196 4-9
18-09-26 1.114,009,65---- -- ----9,906,20206 4-9
18-09-265801.115,009,155,82+2,95 +50,7% --13,209,405,35520 4-9
18-09-26 1.116,008,54---- -- ----8,655,35155 4-9
18-09-26 1.118,007,55---- -- ----7,554,60175 4-9
18-09-261.3991.120,006,504,10+2,18 +53,2% 0,21--6,803,90491 4-9
18-09-26 1.122,005,45---- -- ----5,503,35127 4-9
18-09-26 1.124,005,00---- -- ----5,002,85118 4-9
18-09-267711.125,004,452,78+1,46 +52,5% ----4,702,50448 4-9
18-09-26 1.126,002,75---- -- ----2,852,7510 4-9
18-09-26 1.128,003,30---- -- ----3,452,4056 4-9
18-09-267171.130,002,901,83+0,90 +49,2% 0,995,803,051,70361 4-9
18-09-26 1.132,002,40---- -- ----2,402,256 4-9
18-09-26 1.134,001,95---- -- ----1,951,6521 4-9
18-09-266471.135,001,851,16+0,51 +44,0% --1,901,850,98457 4-9
18-09-26 1.136,001,60---- -- ----1,601,1820 4-9
18-09-267481.140,001,020,72+0,25 +34,7% 0,40--1,110,70599 4-9
18-09-265401.145,000,590,44+0,11 +25,0% ----0,630,41111 4-9
18-09-267341.150,000,280,27+0,04 +14,8% 0,052,200,370,23228 4-9
18-09-265531.155,000,200,17+0,02 +11,8% ----0,210,1521 4-9
18-09-269761.160,000,150,120,00 0,0% ----0,170,1192 4-9
18-09-263381.165,000,090,07+0,01 +14,3% --15,000,130,0813 4-9
18-09-261.0111.170,000,080,05+0,02 +40,0% ----0,090,0779 4-9
18-09-267581.180,000,050,02+0,01 +50,0% ----0,060,0524 4-9
18-09-264121.190,000,040,01+0,01 +100,0% ----0,060,045 4-9
18-09-262.1591.200,000,030,010,00 0,0% --0,620,050,03146 4-9
18-09-26 1.210,000,04---- -- ----0,040,0415 4-9
18-09-261821.220,000,030,010,00 0,0% ----0,070,0320 4-9
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44307,40+8,90 +2,9% ----305,44305,443 20-8
16-10-2621840,00274,50267,63+8,92 +3,3% ----274,50274,501 4-9
16-10-267880,00220,89227,91+8,90 +3,9% ----220,89220,891 2-9
16-10-2628920,00186,17188,28+8,85 +4,7% ----186,17184,4230 1-9
16-10-2622940,00166,42168,52+8,78 +5,2% ----166,42164,6960 1-9
16-10-2613960,00157,05148,82+8,71 +5,9% ----157,50157,052 4-9
16-10-26 970,00--139,01+8,66 +6,2% --------0 --
16-10-2621980,00137,76129,24+8,60 +6,7% ----137,76137,761 4-9
16-10-2610990,00127,51119,46+8,56 +7,2% ----127,51127,511 4-9
16-10-26471.000,00110,30109,72+8,53 +7,8% ----110,30107,652 3-9
16-10-2671.010,0097,62100,12+8,43 +8,4% ----97,6297,621 1-9
16-10-26191.020,0087,7590,61+8,25 +9,1% ----87,7587,751 1-9
16-10-26461.030,0079,0181,20+8,05 +9,9% ----79,0178,223 3-9
16-10-2611.035,0075,7576,53+8,01 +10,5% ----77,0075,752 3-9
16-10-26231.040,0069,1071,92+7,90 +11,0% ----69,1069,102 2-9
16-10-26131.045,0067,8567,40+7,73 +11,5% ----67,8567,851 20-8
16-10-26811.050,0065,2062,87+7,66 +12,2% ----65,3064,253 4-9
16-10-2631.055,0062,0058,48+7,42 +12,7% ----62,0062,001 21-8
16-10-261421.060,0056,8354,11+7,29 +13,5% ----56,8356,055 4-9
16-10-26101.065,0052,4049,87+7,10 +14,2% ----52,5052,40202 4-9
16-10-261321.070,0043,4745,75+6,87 +15,0% ----43,4743,471 3-9
16-10-26121.075,0044,3241,72+6,62 +15,9% ----44,3244,325 31-8
16-10-26171.080,0041,0937,78+6,39 +16,9% ----41,0939,963 4-9
16-10-26111.085,0039,5034,08+6,03 +17,7% ----39,5039,501 24-8
16-10-262191.090,0036,6530,45+5,74 +18,9% ----37,1030,6044 4-9
16-10-26271.095,0030,6027,04+5,39 +19,9% ----30,9529,8042 4-9
16-10-261181.100,0029,5023,89+4,99 +20,9% ----29,5023,3026 4-9
16-10-26611.105,0026,1020,97+4,45 +21,2% ----26,1021,2556 4-9
16-10-262651.110,0022,8018,20+4,01 +22,0% ----22,8018,30220 4-9
16-10-261641.115,0019,5015,73+3,53 +22,4% ----19,5016,25117 4-9
16-10-261761.120,0016,7013,40+3,09 +23,1% ----16,9014,4543 4-9
16-10-26911.125,0013,8011,34+2,67 +23,5% ----13,8011,955 4-9
16-10-26771.130,0012,049,26+2,48 +26,8% 8,00--12,209,00141 4-9
16-10-26311.135,007,457,86+1,92 +24,4% ----7,457,402 3-9
16-10-261521.140,008,206,45+1,58 +24,5% ----8,206,55122 4-9
16-10-26811.145,006,805,18+1,31 +25,3% ----6,805,4528 4-9
16-10-262201.150,005,444,16+1,04 +25,0% ----5,454,1048 4-9
16-10-26421.155,004,303,31+0,79 +23,9% ----4,303,2547 4-9
16-10-263001.160,003,402,60+0,63 +24,2% ----3,502,70101 4-9
16-10-262041.170,002,001,56+0,40 +25,6% ----2,051,4893 4-9
16-10-263331.180,001,170,95+0,17 +17,9% ----1,170,9451 4-9
16-10-262881.190,000,650,56+0,08 +14,3% ----0,660,57217 4-9
16-10-262221.200,000,410,32+0,05 +15,6% ----0,450,3266 4-9
16-10-26111.220,000,150,14+0,01 +7,1% ----0,150,151 4-9
16-10-261111.240,000,100,04+0,07 +175,0% ----0,100,1031 4-9
16-10-26331.280,000,050,010,00 0,0% ----0,050,051 3-9
20-11-26 880,00--228,20+8,82 +3,9% --------0 --
20-11-26 920,00--189,05+8,73 +4,6% --------0 --
20-11-2610940,00166,55169,63+8,67 +5,1% ----166,61166,5520 1-9
20-11-26 960,00--150,33+8,56 +5,7% --------0 --
20-11-262980,00139,61131,30+8,36 +6,4% ----139,61139,611 4-9
20-11-2630990,00129,82121,87+8,28 +6,8% ----129,82129,821 4-9
20-11-2631.000,00120,70112,55+8,12 +7,2% ----120,70115,204 4-9
20-11-26321.010,00101,00103,36+7,97 +7,7% ----101,35100,6131 1-9
20-11-2631.020,00101,8294,33+7,75 +8,2% ----101,82101,821 4-9
20-11-26 1.030,00--85,45+7,57 +8,9% --------0 --
20-11-26 1.040,00--76,80+7,30 +9,5% --------0 --
20-11-2631.050,0074,8068,41+7,02 +10,3% ----74,8074,509 4-9
20-11-2611.060,0062,6560,34+6,67 +11,1% ----62,6562,654 4-9
20-11-2611.065,0055,3756,44+6,46 +11,4% ----55,3755,371 1-9
20-11-2611.070,0057,0052,65+6,22 +11,8% ----57,0057,003 31-8
20-11-26 1.075,00--48,93+6,01 +12,3% --------0 --
20-11-2611.080,0051,0045,28+5,84 +12,9% ----51,0051,001 4-9
20-11-2611.085,0041,1741,80+5,57 +13,3% ----41,1741,171 1-9
20-11-261331.090,0040,0038,47+5,30 +13,8% ----40,0040,004 4-9
20-11-2611.095,0040,9035,24+5,03 +14,3% ----40,9040,901 31-8
20-11-2691.100,0036,9032,19+4,68 +14,5% ----36,9036,901 4-9
20-11-2621.105,0033,9129,24+4,41 +15,1% ----33,9133,912 24-8
20-11-261551.110,0030,4026,46+4,12 +15,6% ----30,6028,3020 4-9
20-11-26241.115,0025,3023,85+3,78 +15,8% ----26,6524,7021 4-9
20-11-26331.120,0025,0521,43+3,43 +16,0% ----25,0522,7513 4-9
20-11-2611.125,0020,7519,12+3,21 +16,8% ----20,7520,254 4-9
20-11-26271.130,0019,8517,05+2,84 +16,7% ----19,8519,853 4-9
20-11-2651.140,0015,9013,30+2,30 +17,3% ----15,9015,903 4-9
20-11-2691.150,0012,0010,15+1,81 +17,8% ----12,0010,553 4-9
20-11-26471.160,009,107,62+1,32 +17,3% ----9,108,307 4-9
20-11-261241.180,004,954,09+0,68 +16,6% ----4,954,2033 4-9
20-11-26531.200,002,302,09+0,29 +13,9% ----2,352,0526 4-9
20-11-26371.240,000,490,52+0,01 +1,9% ----0,490,482 4-9
20-11-2621.280,000,160,160,00 0,0% ----0,160,161 1-9
18-12-261.002200,00905,03903,94+9,02 +1,0% ----905,03905,031 19-8
18-12-26117300,00806,70804,71+9,00 +1,1% ----806,70806,701 28-8
18-12-26226400,00702,45705,53+8,98 +1,3% ----702,55702,4511 1-9
18-12-26145500,00603,55606,39+8,93 +1,5% ----603,55601,302 1-9
18-12-26172600,00509,28507,27+8,93 +1,8% ----509,28509,281 28-8
18-12-2630640,00474,10467,63+8,95 +1,9% ----474,10474,101 31-8
18-12-2640650,00455,03457,72+8,96 +2,0% ----455,03455,031 1-9
18-12-26151700,00403,61408,26+8,95 +2,2% ----403,77403,612 3-9
18-12-2649720,00387,03388,50+8,94 +2,3% ----387,03387,032 21-8
18-12-26261750,00361,10358,89+8,91 +2,5% ----361,10361,1010 28-8
18-12-2631760,00352,06349,02+8,93 +2,6% ----352,06352,062 27-8
18-12-26255800,00309,75309,41+9,09 +2,9% ----309,75309,751 3-9
18-12-2617840,00272,73270,32+8,86 +3,3% ----273,12272,733 25-8
18-12-26775850,00262,00260,54+8,83 +3,4% ----262,00262,003 21-8
18-12-2656860,00236,65250,80+8,77 +3,5% ----236,65236,651 28-7
18-12-26129880,00232,50231,24+8,78 +3,8% ----232,50232,501 21-8
18-12-26340900,00210,25211,84+8,68 +4,1% ----210,25210,252 2-9
18-12-2632920,00192,75192,57+8,60 +4,5% ----192,75192,503 21-8
18-12-2629940,00176,73173,34+8,56 +4,9% ----176,86176,732 24-8
18-12-26175950,00173,20163,84+8,46 +5,2% 140,00--173,20173,201 4-9
18-12-26147960,00161,15154,45+8,33 +5,4% ----161,15161,152 31-8
18-12-26851980,00140,66135,80+8,14 +6,0% ----140,66140,662 19-8
18-12-261.2431.000,00116,40117,51+7,89 +6,7% ----116,40116,401 2-9
18-12-268951.020,0098,0099,81+7,49 +7,5% ----98,5098,003 3-9
18-12-261.3651.040,0089,6582,75+7,12 +8,6% ----89,6586,603 4-9
18-12-264641.050,0081,0074,60+6,81 +9,1% ----81,0079,252 4-9
18-12-266881.060,0072,6066,78+6,50 +9,7% ----72,6069,909 4-9
18-12-26891.070,0058,4259,24+6,14 +10,4% ----63,5358,422 1-9
18-12-262.2201.080,0050,5052,02+5,80 +11,1% ----50,5050,501 3-9
18-12-265951.090,0049,0545,21+5,39 +11,9% ----49,0848,308 4-9
18-12-268961.100,0043,9039,01+4,77 +12,2% 11,00--43,9038,65281 4-9
18-12-261.7141.110,0037,2933,08+4,39 +13,3% ----37,4832,951.529 4-9
18-12-265121.120,0031,8527,78+3,86 +13,9% --45,0032,0527,101.475 4-9
18-12-264481.140,0021,9518,80+2,89 +15,4% ----21,9518,95302 4-9
18-12-261.1061.160,0013,1412,15+1,88 +15,5% ----13,1412,7011 4-9
18-12-262791.180,008,857,48+1,14 +15,2% ----8,857,709 4-9
18-12-266341.200,005,154,30+0,72 +16,7% 2,50--5,204,25107 4-9
18-12-261071.220,002,402,44+0,37 +15,2% ----2,402,401 4-9
18-12-262881.240,001,551,37+0,18 +13,1% --4,001,551,552 4-9
18-12-266271.280,000,410,44+0,02 +4,5% ----0,410,411 3-9
18-12-261.3821.300,000,260,280,00 0,0% ----0,260,2414 2-9
18-12-26191.320,000,200,16+0,01 +6,3% ----0,200,201 4-9
18-12-26 1.360,00--0,05+0,03 +60,0% --------0 --
18-12-269761.400,000,060,02+0,03 +150,0% 0,01--0,060,064 3-9
19-03-27 500,00--608,98+9,04 +1,5% --------0 --
19-03-273600,00506,19510,91+9,05 +1,8% ----506,19506,191 3-9
19-03-2736640,00476,57471,77+9,04 +1,9% ----476,57476,022 5-8
19-03-272720,00385,25393,70+8,99 +2,3% ----385,25385,251 15-7
19-03-2746760,00373,69354,78+8,98 +2,5% ----373,69373,6940 14-8
19-03-27162800,00316,61316,13+8,83 +2,8% ----316,61316,611 27-8
19-03-2754840,00281,75277,65+8,77 +3,2% ----281,85281,203 25-8
19-03-2728880,00242,48239,64+8,59 +3,6% ----242,92242,483 25-8
19-03-27176900,00218,13220,82+8,50 +3,8% ----218,13218,132 1-9
19-03-2750920,00199,81202,20+8,37 +4,1% ----199,81199,812 2-9
19-03-275940,00191,30183,82+8,22 +4,5% ----191,30189,902 26-8
19-03-278960,00167,25165,79+8,01 +4,8% ----167,25165,404 21-8
19-03-2741980,00150,10148,12+7,78 +5,3% ----150,10150,101 25-8
19-03-27331.000,00137,75130,92+7,54 +5,8% ----137,75137,752 4-9
19-03-27441.020,00115,00114,28+7,23 +6,3% ----115,00115,002 3-9
19-03-27191.040,0099,5098,35+6,88 +7,0% ----99,5099,501 4-9
19-03-27571.060,0085,5583,25+6,43 +7,7% ----85,5585,455 4-9
19-03-273601.080,0070,8569,17+5,90 +8,5% ----70,8570,755 4-9
19-03-271961.100,0056,4556,33+5,23 +9,3% ----56,4556,453 3-9
19-03-271651.120,0048,2044,83+4,52 +10,1% ----48,2048,201 4-9
19-03-271.4941.140,0039,0034,93+3,69 +10,6% ----39,0039,0064 4-9
19-03-271331.160,0027,3026,50+2,98 +11,2% ----27,3027,3012 4-9
19-03-27891.180,0024,0019,60+2,32 +11,8% ----24,0023,692 31-8
19-03-271401.200,0014,5014,14+1,80 +12,7% ----14,6514,2052 4-9
19-03-271231.220,0010,4010,02+1,25 +12,5% ----10,4010,4010 4-9
19-03-27971.240,007,206,97+0,88 +12,6% ----7,207,0514 4-9
19-03-27801.280,003,453,21+0,36 +11,2% ----3,453,304 1-9
19-03-27171.300,002,102,14+0,23 +10,7% ----2,102,101 2-9
19-03-27121.320,001,391,43+0,15 +10,5% 0,75--1,391,391 2-9
19-03-27381.360,000,580,65+0,07 +10,8% ----0,640,584 3-9
19-03-2781.400,000,400,33+0,03 +9,1% ----0,400,401 31-8
18-06-27175400,00691,22697,56+8,76 +1,3% 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60600,44+8,71 +1,5% --625,00576,60576,601 23-7
18-06-2777600,00500,88503,46+8,69 +1,7% --549,00501,57500,882 3-9
18-06-2719700,00409,75407,11+8,63 +2,1% ----409,75409,452 24-8
18-06-277750,00319,15359,31+8,57 +2,4% ----319,15319,103 29-6
18-06-275800,00178,27311,96+8,43 +2,7% ----178,27178,271 23-3
18-06-27 840,00--274,51+8,36 +3,0% --------0 --
18-06-273850,00255,30265,29+8,30 +3,1% ----255,30255,301 22-6
18-06-2718880,00245,00237,72+8,18 +3,4% ----245,00245,001 26-8
18-06-2725900,00226,43219,67+8,02 +3,7% ----226,43226,431 4-9
18-06-271920,00205,20201,82+7,92 +3,9% ----205,40205,204 4-9
18-06-2767950,00147,55175,87+7,54 +4,3% ----147,55146,159 29-6
18-06-2726960,00174,78167,34+7,50 +4,5% ----174,78174,7126 28-8
18-06-27 980,00--150,71+7,23 +4,8% --------0 --
18-06-272401.000,00141,75134,55+6,95 +5,2% ----141,75137,056 4-9
18-06-27351.020,00126,16118,98+6,66 +5,6% ----126,16126,1626 28-8
18-06-2751.040,0087,49104,13+6,30 +6,1% ----87,4987,495 24-6
18-06-273351.050,00103,7796,98+6,08 +6,3% ----103,77100,353 4-9
18-06-2741.060,0091,7389,99+5,96 +6,6% ----91,7391,002 15-7
18-06-27441.080,0082,0876,92+5,33 +6,9% ----82,0882,082 25-8
18-06-271841.100,0066,8064,75+4,78 +7,4% ----66,8066,801 4-9
18-06-27131.120,0067,1453,79+4,29 +8,0% --------2 24-8
18-06-27161.140,0042,6543,77+4,01 +9,2% ----42,7542,6512 3-9
18-06-27821.150,0038,7539,41+3,68 +9,3% ----38,7538,751 3-9
18-06-27511.160,0042,1535,27+3,35 +9,5% --------1 26-8
18-06-27351.180,0031,7027,95+2,77 +9,9% ----31,7031,701 28-8
18-06-272361.200,0024,1221,86+2,19 +10,0% ----24,1223,902 4-9
18-06-27 1.220,00--16,83+1,74 +10,3% --------0 --
18-06-27471.240,0014,2712,79+1,33 +10,4% ----14,2713,1511 4-9
18-06-27431.280,007,557,16+0,76 +10,6% ----7,557,556 4-9
18-06-272051.300,006,155,25+0,55 +10,5% ----6,156,151 31-8
18-06-2721.320,004,603,86+0,36 +9,3% ----4,604,601 27-8
18-06-2741.360,002,002,12+0,08 +3,8% ----2,002,001 3-9
18-06-271091.400,001,151,19-0,04 -3,4% ----1,151,151 4-9
18-06-27 1.500,00--0,20+0,10 +50,0% --------0 --
18-06-271.3581.600,000,100,03+0,01 +33,3% 0,040,100,100,103 4-9
17-12-27114200,00857,59887,25+8,74 +1,0% 850,00925,00857,59857,591 7-7
17-12-2712300,00754,51791,49+8,76 +1,1% 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31696,17+8,68 +1,2% 675,00725,00610,31610,313 21-4
17-12-2770500,00595,00600,94+8,69 +1,4% 584,00619,00600,00595,002 3-8
17-12-2731600,00500,38506,42+8,55 +1,7% 491,00525,00500,38499,832 2-9
17-12-2723650,00449,30459,18+8,81 +1,9% 445,00479,00449,30449,301 15-7
17-12-27195700,00415,27412,89+8,45 +2,0% 400,00431,00415,27415,272 28-8
17-12-27351750,00364,45367,00+8,29 +2,3% 350,00383,00364,45364,451 3-9
17-12-27182800,00326,43321,77+8,13 +2,5% 306,00337,00326,43326,431 4-9
17-12-27317850,00273,96277,51+7,95 +2,9% 264,00291,00273,96271,524 2-9
17-12-27353900,00232,88234,75+7,66 +3,3% 200,00259,00232,88232,881 3-9
17-12-27148950,00192,23193,81+7,26 +3,7% 175,00219,00192,23191,902 1-9
17-12-273011.000,00150,53155,30+6,51 +4,2% 125,00180,00151,00150,532 2-9
17-12-27801.050,00118,13119,91+5,68 +4,7% 100,00139,00118,13118,094 3-9
17-12-274651.100,0086,9888,05+5,16 +5,9% 75,0099,0087,1086,982 3-9
17-12-27181.150,0066,5061,58+4,19 +6,8% 50,0075,0066,5066,502 4-9
17-12-273141.200,0040,7140,70+3,25 +8,0% 30,0049,0040,7140,712 1-9
17-12-27311.250,0027,8725,46+2,49 +9,8% 15,0035,0027,8727,871 4-9
17-12-271861.300,0015,2015,51+1,45 +9,3% 10,0019,0015,3015,204 2-9
17-12-27641.400,007,805,35+0,52 +9,7% 2,509,007,807,802 14-8
17-12-27221.500,002,052,22-0,08 -3,6% 1,853,752,052,051 4-9
17-12-27881.600,001,150,810,00 0,0% 0,251,75----1 25-8
16-06-28 400,00--689,52+8,37 +1,2% 650,00725,00----0 --
16-06-28 600,00--504,09+8,28 +1,6% 475,00525,00----0 --
16-06-281700,00422,31413,23+8,19 +2,0% 375,00449,00422,31422,311 10-8
16-06-28 800,00--325,55+7,64 +2,3% 300,00349,00----0 --
16-06-281900,00225,00242,67+7,19 +3,0% 225,00275,00225,00225,001 20-7
16-06-28 950,00--203,64+6,87 +3,4% 175,00225,00----0 --
16-06-2871.000,00165,00166,74+6,49 +3,9% 150,00199,00165,00165,002 3-9
16-06-2821.050,00137,25132,77+5,84 +4,4% 100,00175,00137,25137,251 4-9
16-06-28 1.100,0096,75101,96+5,28 +5,2% 75,00125,0096,7596,752 17-7
16-06-2891.150,0080,4575,55+4,46 +5,9% 60,0099,0080,4580,451 28-8
16-06-2831.200,0054,7253,47+3,68 +6,9% 40,0065,0054,7254,721 4-9
16-06-2811.250,0035,8536,74+2,70 +7,3% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,62+1,84 +7,5% 15,0035,00----0 --
16-06-28 1.400,0011,1510,58+0,45 +4,3% 5,0015,0011,1511,151 4-9
16-06-28 1.500,00--4,63+0,01 +0,2% 2,509,00----0 --
16-06-28 1.600,002,702,11-0,04 -1,9% 1,005,002,702,7010 6-8
15-12-2850300,00729,50780,28+8,30 +1,1% 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92688,59+8,22 +1,2% 650,00725,00598,92598,921 16-4
15-12-2824500,00589,10597,54+8,14 +1,4% 575,00625,00589,10589,1010 3-8
15-12-2838600,00515,00507,62+7,95 +1,6% 475,00549,00515,00515,001 12-8
15-12-2842650,00322,88463,33+7,88 +1,7% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00419,48+8,03 +1,9% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79376,86+7,52 +2,0% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00333,05+9,49 +2,8% 300,00375,00303,00303,002 12-6
15-12-28210850,00300,00294,62+6,58 +2,2% 275,00325,00300,00300,001 31-8
15-12-28182900,00254,35254,51+7,50 +2,9% 225,00299,00254,35254,351 21-8
15-12-28166950,00220,00219,51+4,55 +2,1% 175,00225,20220,00220,002 25-8
15-12-282021.000,00179,00182,83+5,21 +2,8% 150,00190,00179,00179,003 3-9
15-12-28221.050,00149,69144,65+9,78 +6,8% 125,00175,00149,69149,691 28-8
15-12-281501.100,00118,70116,96+6,59 +5,6% 100,00149,00118,70118,701 1-9
15-12-28 1.150,00--91,19+4,86 +5,3% 80,00109,00----0 --
15-12-28381.200,0068,9068,60+3,52 +5,1% 55,0079,0068,9068,908 1-9
15-12-28 1.250,00--50,24+2,38 +4,7% 40,0059,00----0 --
15-12-281171.300,0035,2535,88+1,71 +4,8% 25,0045,0035,2535,254 3-9
15-12-281401.400,0018,6017,25+0,99 +5,7% 10,0025,0018,6018,601 1-9
15-12-2831.500,009,308,16+0,35 +4,3% 5,009,959,309,306 6-8
15-12-28161.600,004,304,08+0,07 +1,7% 2,755,854,304,3010 21-8
21-12-2910400,00590,49683,10+7,37 +1,1% 650,00699,00590,49590,493 10-4
21-12-2970500,00594,65596,57+6,78 +1,1% 575,00625,00594,65594,651 1-9
21-12-2927600,00417,47510,85+7,04 +1,4% 475,00530,00417,47417,475 10-4
21-12-2926700,00424,51428,44+6,75 +1,6% 400,00449,00424,77424,512 3-9
21-12-2932800,00353,59349,42+6,57 +1,9% 325,00369,00353,59353,593 28-8
21-12-2999900,00243,85275,16+6,33 +2,3% 241,00299,00243,85243,851 3-7
21-12-2991950,00242,19240,15+5,79 +2,4% 200,00275,00242,19242,197 4-9
21-12-29971.000,00201,34206,75+5,51 +2,7% 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85175,28+5,13 +2,9% 150,00199,00174,85174,856 28-8
21-12-291111.100,00147,38145,99+4,70 +3,2% 125,00175,00147,38147,3814 4-9
21-12-29341.150,00120,06119,20+4,18 +3,5% 100,00149,00120,06120,0417 4-9
21-12-29711.200,00102,0093,83+4,95 +5,3% 85,00119,00----1 20-8
21-12-2961.250,0074,4373,30+4,08 +5,6% 60,0085,0074,4374,431 24-8
21-12-291791.300,0056,1756,52+3,17 +5,6% 45,0065,0056,1756,171 1-9
21-12-291581.400,0033,8432,84+1,85 +5,6% 25,0049,0033,8433,8410 4-9
21-12-29241.500,0020,0518,77+0,56 +3,0% 10,0025,0020,0520,051 31-8
21-12-29331.600,0012,6010,60+0,08 +0,8% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50678,23+7,27 +1,1% 650,00725,00652,50652,501 28-7
20-12-3014500,00569,60595,04+7,50 +1,3% 575,00649,00569,60569,601 23-7
20-12-304600,00513,57514,39+7,21 +1,4% 475,00549,00513,64513,572 3-9
20-12-301700,00403,05436,51+7,91 +1,8% 400,00475,00403,05403,051 1-7
20-12-3033800,00324,42362,91+6,74 +1,9% 325,00399,00324,42324,425 25-6
20-12-3033900,00297,13292,79+6,57 +2,2% 275,00325,00297,13297,131 3-9
20-12-30531.000,00227,18228,28+2,87 +1,3% 200,00275,00----1 31-8
20-12-30251.050,00196,50198,40+5,59 +2,8% 175,00225,00196,50196,501 3-9
20-12-30711.100,00166,20170,32+5,22 +3,1% 150,00199,00166,20166,202 20-8
20-12-301001.150,00143,29143,88+5,14 +3,6% 125,00175,00143,29143,291 19-8
20-12-30421.200,00129,00119,70+4,96 +4,1% 110,00149,00129,00126,406 11-8
20-12-30151.250,00100,1098,44+3,79 +3,9% 80,00125,00100,10100,101 4-8
20-12-30311.300,0079,0079,99+2,54 +3,2% 70,0099,0080,0079,005 2-9
20-12-30801.400,0057,6852,18+1,70 +3,3% 45,0075,0057,6856,503 14-8
20-12-30151.500,0033,7033,64+1,13 +3,4% 25,0049,0033,7033,7010 24-8
20-12-30731.600,0022,0021,39+0,17 +0,8% 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?