Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 945,12947,50-2,38 -0,3% 950,45943,94017:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 14.747 (7.021 Calls, 7.726 Puts)
Totaal open interest bij opening 22.158 (7.011 Calls, 15.147 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00750,55748,01+2,54 +0,3% ----751,44750,256 5-12
19-12-25 250,00699,70698,05-- -- ----699,70699,702 3-12
19-12-25 300,00650,88648,10+2,78 +0,4% ----650,88650,882 5-12
19-12-25 350,00596,88598,14-- -- ----599,12596,882 2-12
19-12-25 400,00549,74548,18-- -- ----549,74549,741 4-12
19-12-25 450,00500,50498,23+2,27 +0,5% ----500,70500,502 5-12
19-12-25 500,00450,73448,27+2,46 +0,5% ----451,69450,618 5-12
19-12-25 550,00399,22398,31-- -- ----399,22399,221 4-12
19-12-258560,00380,88388,32-- -- ----380,88380,881 27-11
19-12-25 600,00350,83348,36+2,47 +0,7% ----351,55350,834 5-12
19-12-25 640,00288,22308,40-- -- ----288,50288,113 21-11
19-12-25162650,00299,17298,41-- -- ----299,17299,171 2-12
19-12-25 680,00271,00268,45+2,55 +0,9% ----271,00271,002 5-12
19-12-25 700,00248,98248,48-- -- ----248,98248,981 2-12
19-12-25 720,00231,15228,51+2,64 +1,2% ----231,15231,152 5-12
19-12-25 740,00204,00208,56-- -- ----204,00204,001 28-11
19-12-25 750,00200,90198,58+2,32 +1,2% --206,00200,90200,852 5-12
19-12-25 760,00184,30188,61-- -- ----184,30184,301 28-11
19-12-25 780,00148,76168,66-- -- ----148,76148,761 21-11
19-12-25 790,00--158,69-- -- --------0 --
19-12-25 800,00149,47148,71+0,76 +0,5% ----149,47149,475 5-12
19-12-25 810,00141,35138,76-- -- ----141,35141,351 3-12
19-12-25 820,00133,61128,80-- -- ----133,61133,613 4-12
19-12-25 830,0096,20118,85-- -- ----96,2096,204 21-11
19-12-25 840,00111,12108,90+2,22 +2,0% ----111,12111,124 5-12
19-12-25 850,0099,2298,97+0,25 +0,3% ----101,1599,226 5-12
19-12-25 855,00--94,00-- -- --------0 --
19-12-25 860,0091,2289,04+2,18 +2,4% ----91,2291,221 5-12
19-12-25 865,0086,5784,09+2,48 +2,9% ----86,5786,571 5-12
19-12-25 870,0081,2779,14+2,13 +2,7% ----81,2781,271 5-12
19-12-25 875,0075,9274,20+1,72 +2,3% ----75,9275,921 5-12
19-12-25 880,0070,5569,27+1,28 +1,8% ----70,5569,954 5-12
19-12-25 885,0058,1064,36-- -- ----58,1058,101 28-11
19-12-25 890,0061,5059,46+2,04 +3,4% ----61,5061,501 5-12
19-12-25 895,0055,1254,60+0,52 +1,0% ----56,4055,129 5-12
19-12-25 900,0050,4049,75+0,65 +1,3% 28,10--52,9050,3064 5-12
19-12-25 905,0045,0044,99+0,01 0,0% ----47,0045,006 5-12
19-12-25 910,0040,6040,27+0,33 +0,8% ----42,7039,8014 5-12
19-12-25 915,0037,1035,65+1,45 +4,1% ----37,1037,101 5-12
19-12-25 918,00------ -- ---------- --
19-12-25 920,0032,6031,14+1,46 +4,7% ----32,9432,604 5-12
19-12-25 922,00------ -- --------0 --
19-12-25 924,0029,95---- -- ----29,9529,951 5-12
19-12-25 925,0028,3026,79+1,51 +5,6% 0,10--29,3026,6528 5-12
19-12-25 926,00------ -- --------0 --
19-12-25 928,00------ -- --------0 --
19-12-25 930,0023,2522,64+0,61 +2,7% ----24,2522,3557 5-12
19-12-25 932,0022,20---- -- ----22,2022,201 5-12
19-12-25 934,00------ -- --------0 --
19-12-25 935,0018,1018,72-0,62 -3,3% --29,0020,8018,1020 5-12
19-12-25 936,0019,80---- -- ----19,8017,005 5-12
19-12-25 938,0018,30---- -- ----18,3018,301 5-12
19-12-25656940,0014,8015,10-0,30 -2,0% --17,1017,0014,30116 5-12
19-12-25 942,0013,85---- -- ----13,8513,852 5-12
19-12-25 944,00------ -- --------0 --
19-12-25 945,0011,5011,78-0,28 -2,4% ----13,1011,20264 5-12
19-12-25 946,0012,60---- -- ----12,6010,6553 5-12
19-12-25 948,009,35---- -- ----11,059,3573 5-12
19-12-25 950,008,158,85-0,70 -7,9% 6,9011,0010,058,15678 5-12
19-12-25 952,007,40---- -- ----8,657,2567 5-12
19-12-25 954,006,45---- -- ----7,706,4567 5-12
19-12-25 955,005,806,53-0,73 -11,2% 5,7536,007,405,75428 5-12
19-12-25 956,005,80---- -- ----6,705,8064 5-12
19-12-25 958,004,85---- -- ----5,804,85134 5-12
19-12-25 960,004,004,47-0,47 -10,5% 1,0510,005,154,00481 5-12
19-12-25 962,003,70---- -- ----4,353,50133 5-12
19-12-25 964,002,95---- -- ----3,652,9587 5-12
19-12-25 965,002,603,03-0,43 -14,2% 0,012,953,402,60174 5-12
19-12-25 966,002,60---- -- ----3,102,5572 5-12
19-12-25 968,002,15---- -- ----2,602,0076 5-12
19-12-25 970,001,601,95-0,35 -17,9% 0,011,702,201,60363 5-12
19-12-25 972,001,35---- -- ----1,751,35103 5-12
19-12-25 974,001,45---- -- ----1,501,4029 5-12
19-12-25 975,000,981,23-0,25 -20,3% --1,051,340,98413 5-12
19-12-25 976,001,06---- -- ----1,201,0526 5-12
19-12-25 978,00------ -- --------0 --
19-12-251.387980,000,590,75-0,16 -21,3% 0,500,800,800,58826 5-12
19-12-25 985,000,380,45-0,07 -15,6% ----0,450,35146 5-12
19-12-25 990,000,220,27-0,05 -18,5% ----0,270,2239 5-12
19-12-25 995,000,170,18-0,01 -5,6% --2,500,170,1328 5-12
19-12-25 1.000,000,080,11-0,03 -27,3% 0,012,000,130,0858 5-12
19-12-25 1.005,000,070,08-0,01 -12,5% ----0,080,073 5-12
19-12-25 1.010,000,040,06-0,02 -33,3% ----0,070,0421 5-12
19-12-25 1.015,000,030,04-0,01 -25,0% ----0,040,033 5-12
19-12-25 1.020,000,020,03-0,01 -33,3% --5,200,020,021 5-12
19-12-25 1.025,000,020,02-- -- ----0,020,024 2-12
19-12-25 1.030,000,030,02-- -- 0,01--0,030,031 4-12
19-12-251.0211.040,000,010,02-- -- ----0,010,0110 4-12
19-12-25 1.050,000,010,01-- -- ----0,010,011 28-11
19-12-25 1.060,000,010,01-- -- ----0,010,011 3-12
19-12-25 1.080,000,010,01-- -- --0,600,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,060,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 4-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-265680,00272,70270,43+2,27 +0,8% ----272,70272,702 5-12
16-01-26 720,00233,10230,64+2,46 +1,1% ----233,10232,1017 5-12
16-01-26 760,00184,40190,89-- -- ----184,40184,4010 28-11
16-01-26 780,00--171,05-- -- --------0 --
16-01-26 790,00--161,15-- -- --------0 --
16-01-26 800,00152,40151,26+1,14 +0,8% ----152,60152,404 5-12
16-01-26 810,00--141,37-- -- --------0 --
16-01-26 820,00136,21131,51-- -- ----136,21136,213 4-12
16-01-26 830,00--121,67-- -- --------0 --
16-01-26 840,00112,98111,86-- -- ----114,29112,9816 3-12
16-01-26 850,00102,22102,09+0,13 +0,1% ----102,22102,221 5-12
16-01-26 860,0094,3092,37+1,93 +2,1% ----94,3294,305 5-12
16-01-26 865,00--87,54-- -- --------0 --
16-01-26 870,0084,6582,76+1,89 +2,3% ----84,9584,657 5-12
16-01-26 875,0080,0377,98+2,05 +2,6% ----80,0380,031 5-12
16-01-26 880,0076,2073,25+2,95 +4,0% ----76,2076,202 5-12
16-01-26 885,0072,5268,52-- -- ----72,5272,5219 3-12
16-01-26 890,0065,8963,87+2,02 +3,2% ----65,8965,892 5-12
16-01-26 895,0060,8559,27+1,58 +2,7% ----60,8560,851 5-12
16-01-26 900,0054,5554,75-0,20 -0,4% ----57,3054,5512 5-12
16-01-26 905,0050,6550,28-- -- ----50,6550,653 1-12
16-01-26 910,0049,9345,91-- -- ----49,9349,931 4-12
16-01-26 915,0045,7341,65-- -- ----45,7345,732 3-12
16-01-26 920,0038,8537,48-- -- ----38,8538,852 4-12
16-01-26 925,0034,9533,42+1,53 +4,6% ----34,9534,9010 5-12
16-01-26 930,0031,8029,56+2,24 +7,6% ----31,8029,56116 5-12
16-01-26 935,0027,2725,86+1,41 +5,5% ----27,2726,205 5-12
16-01-26 940,0022,0022,37-0,37 -1,7% ----23,9521,7588 5-12
16-01-26 945,0019,0019,11-0,11 -0,6% ----20,8518,4084 5-12
16-01-26 950,0017,3516,11+1,24 +7,7% 0,2020,5017,3515,7592 5-12
16-01-26 955,0013,3013,41-0,11 -0,8% --16,5014,7013,0085 5-12
16-01-26 960,0010,6511,03-0,38 -3,4% 10,45--12,1510,4542 5-12
16-01-26 965,009,308,93+0,37 +4,1% ----9,608,6521 5-12
16-01-26 970,006,857,13-0,28 -3,9% ----7,806,8521 5-12
16-01-26 975,005,655,63+0,02 +0,4% ----6,205,657 5-12
16-01-26 980,004,154,37-0,22 -5,0% --8,004,704,0053 5-12
16-01-26 985,003,703,35+0,35 +10,4% ----3,703,3433 5-12
16-01-26 990,002,302,54-0,24 -9,4% --10,002,752,3050 5-12
16-01-26 995,001,851,89-0,04 -2,1% ----2,051,8521 5-12
16-01-26 1.000,001,321,41-0,09 -6,4% --10,201,501,3024 5-12
16-01-26 1.010,000,770,79-0,02 -2,5% ----0,810,774 5-12
16-01-26 1.020,000,380,43-0,05 -11,6% --4,700,420,385 5-12
16-01-26 1.030,000,320,25-- -- --0,490,360,3213 3-12
16-01-26 1.040,000,220,16-- -- ----0,230,196 3-12
16-01-26 1.060,000,080,080,00 0,0% ----0,080,081 5-12
16-01-26 1.080,000,040,040,00 0,0% ----0,040,041 5-12
16-01-26 1.120,000,020,02-- -- ----0,050,02241 4-12
20-02-26 680,00--270,87-- -- --------0 --
20-02-26 720,00--231,33-- -- --------0 --
20-02-26 760,00--191,94-- -- --------0 --
20-02-26 780,00--172,36-- -- --------0 --
20-02-26 800,00--152,85-- -- --------0 --
20-02-26 820,00--133,50-- -- --------0 --
20-02-26 830,00--123,90-- -- --------0 --
20-02-26 840,00--114,36-- -- --------0 --
20-02-26 850,0093,37104,94-- -- ----93,3793,371 26-11
20-02-26 860,00--95,62-- -- --------0 --
20-02-26 870,0088,3086,46+1,84 +2,1% ----88,3088,301 5-12
20-02-26 880,0079,2577,45+1,80 +2,3% ----79,2579,251 5-12
20-02-26 885,00--73,03-- -- --------0 --
20-02-26 890,0069,0068,67+0,33 +0,5% ----69,0069,003 5-12
20-02-26 895,0062,0064,38-- -- ----62,0062,001 26-11
20-02-264900,0061,8760,14-0,53 -0,9% ----61,8761,173 5-12
20-02-26 905,0057,1556,00-- -- ----57,1557,151 2-12
20-02-26 910,00--51,94-- -- --------0 --
20-02-26 915,0049,8547,96+1,89 +3,9% ----49,8547,8020 5-12
20-02-26 920,0045,7544,10+1,65 +3,7% ----45,7545,752 5-12
20-02-26 925,0031,8040,40-- -- ----31,8031,8015 25-11
20-02-26 930,0037,5236,77+0,75 +2,0% ----37,5237,522 5-12
20-02-26 935,0034,6033,32-- -- ----35,8534,607 3-12
20-02-26 940,0029,8030,02-0,22 -0,7% ----31,6029,803 5-12
20-02-26 945,0027,6526,89+0,76 +2,8% ----27,6527,651 5-12
20-02-26 950,0025,1723,94+1,23 +5,1% ----25,1725,1715 5-12
20-02-26 955,0021,9021,22+0,68 +3,2% ----22,5520,8025 5-12
20-02-26 960,0019,8018,67+1,13 +6,1% ----19,8018,959 5-12
20-02-26 965,00--16,36-- -- --------0 --
20-02-2623970,0014,1014,22-0,12 -0,8% ----14,8514,103 5-12
20-02-26 980,0010,5010,58-0,08 -0,8% ----11,2010,5032 5-12
20-02-26 990,007,887,71+0,17 +2,2% ----7,887,4017 5-12
20-02-26 1.000,005,745,47+0,27 +4,9% ----5,745,5514 5-12
20-02-26 1.020,002,622,60+0,02 +0,8% ----2,802,50103 5-12
20-02-26 1.040,001,171,16+0,01 +0,9% ----1,191,1710 5-12
20-02-26 1.080,000,270,270,00 0,0% 0,200,350,270,271 5-12
20-02-26 1.120,00--0,09-- -- --------0 --
20-03-26 560,00393,42390,17+3,25 +0,8% ----393,42393,422 5-12
20-03-26 600,00349,60350,57-- -- ----350,55349,604 1-12
20-03-26 640,00290,85311,02-- -- ----290,85290,851 24-11
20-03-2620680,00273,10271,57-- -- ----273,10273,101 2-12
20-03-26 720,00233,70232,25-- -- ----233,70233,701 3-12
20-03-26 740,00204,50212,68-- -- ----206,50204,502 27-11
20-03-26 760,00175,00193,20-- -- ----175,00175,002 24-11
20-03-268780,00175,10173,80-- -- ----175,10175,101 2-12
20-03-26 800,00138,00154,56-- -- ----138,00136,704 24-11
20-03-26 820,00118,77135,54-- -- ----118,77118,772 24-11
20-03-26 840,00110,65116,83-- -- ----111,25109,5033 27-11
20-03-2631860,00100,2598,55-- -- ----100,25100,253 4-12
20-03-26 880,0081,9780,91-- -- ----81,9781,971 14-11
20-03-26 900,0066,8564,16-- -- ----68,4566,858 4-12
20-03-26 920,0048,7248,62+0,10 +0,2% ----49,9548,724 5-12
20-03-26 940,0035,0034,88+0,12 +0,3% ----37,0035,003 5-12
20-03-26 960,0023,3523,48-0,13 -0,6% ----24,7523,35244 5-12
20-03-26 980,0014,8514,82+0,03 +0,2% ----16,0014,7546 5-12
20-03-26 1.000,008,758,82-0,07 -0,8% 3,50--9,558,65185 5-12
20-03-26 1.020,004,824,93-0,11 -2,2% ----5,004,822 5-12
20-03-26 1.040,002,702,64+0,06 +2,3% ----2,702,7031 5-12
20-03-26 1.080,000,710,75-0,04 -5,3% ----0,750,7132 5-12
20-03-26 1.120,000,220,220,00 0,0% ----0,220,225 5-12
20-03-26 1.200,000,030,03-- -- ----0,030,032 1-12
19-06-26 400,00534,85542,07-- -- ----534,85534,6012 27-11
19-06-26 500,00445,51443,60+1,91 +0,4% ----445,51445,514 5-12
19-06-26 560,00387,92384,72+3,20 +0,8% ----387,92387,922 5-12
19-06-26 600,00338,75345,59-- -- ----339,40338,754 27-11
19-06-26 640,00301,47306,61-- -- ----301,47301,471 26-11
19-06-26 650,00268,80296,89-- -- ----268,80268,801 30-6
19-06-26 680,00262,01267,85-- -- ----262,01261,114 27-11
19-06-26 700,00238,56248,60-- -- ----238,56238,561 19-11
19-06-26 720,00222,46229,45-- -- ----222,46222,462 27-11
19-06-26 750,00194,11200,99-- -- ----194,75194,114 27-11
19-06-26 760,00185,40191,60-- -- ----185,40185,402 27-11
19-06-26 800,00147,20154,67-- -- ----147,20147,202 27-11
19-06-26 820,00125,00136,68-- -- ----125,00125,001 18-11
19-06-26 840,00134,90119,17-- -- ----134,90134,901 13-11
19-06-26 850,00106,48110,60-- -- ----106,48106,481 20-11
19-06-26 860,0091,70102,20-- -- ----91,7091,701 25-11
19-06-26 880,0083,3485,93-- -- ----83,3483,341 26-11
19-06-26 900,0071,5070,62+0,88 +1,2% ----71,5071,501 5-12
19-06-26 920,0058,0756,47-- -- ----58,0758,071 3-12
19-06-26 940,0044,8943,79-- -- --61,8544,8944,895 4-12
19-06-26 950,0038,1038,12-0,02 -0,1% ----39,6938,105 5-12
19-06-26 960,0034,7132,93-- -- ----34,9533,6032 4-12
19-06-26 980,0024,5024,01-- -- ----24,5024,508 4-12
19-06-26 1.000,0017,5016,95+0,55 +3,2% ----17,5017,505 5-12
19-06-26 1.020,0011,8011,62-- -- ----11,8011,801 3-12
19-06-26 1.040,008,207,75+0,45 +5,8% ----8,208,205 5-12
19-06-26 1.080,003,363,27+0,09 +2,8% ----3,363,362 5-12
19-06-26 1.100,002,002,10-0,10 -4,8% ----2,152,006 5-12
19-06-26 1.120,001,321,34-0,02 -1,5% ----1,401,324 5-12
19-06-26 1.200,000,270,32-- -- ----0,270,271 4-12
19-06-26 1.300,000,120,09-- -- ----0,120,1214 3-12
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27345,04-- -- ----372,27372,271 31-10
18-09-26 620,00--325,81-- -- --------0 --
18-09-26 640,00--306,58-- -- --------0 --
18-09-26 680,00--268,57-- -- --------0 --
18-09-26 700,00--249,74-- -- --------0 --
18-09-26 720,00--231,14-- -- --------0 --
18-09-26 740,00208,41212,67-- -- ----208,41208,414 1-12
18-09-26 760,00199,89194,47-- -- ----199,89199,891 14-11
18-09-26 780,00163,50176,55-- -- ----163,50163,501 25-11
18-09-26 800,00141,40158,91-- -- ----141,40141,401 21-11
18-09-26 840,00113,19125,14-- -- ----113,19113,191 25-11
18-09-26 860,0097,79109,11-- -- ----97,7997,791 25-11
18-09-26 880,0097,6093,76-- -- ----97,6097,601 3-12
18-09-26 900,0072,0079,29-- -- ----72,0072,001 24-11
18-09-26 920,0069,2565,90-- -- ----69,2569,251 4-12
18-09-26 940,0053,7053,67-- -- ----53,7053,708 4-12
18-09-26 960,0041,6942,80-- -- ----41,6941,105 26-11
18-09-26 980,0028,3033,48-- -- ----28,3028,305 24-11
18-09-26 1.000,0027,5025,66-- -- ----27,5027,505 3-12
18-09-26 1.020,0018,7519,34-- -- ----18,7518,751 1-12
18-09-26 1.040,0014,4014,34+0,06 +0,4% ----14,4014,401 5-12
18-09-26281.080,008,207,52-- -- ----8,208,201 4-12
18-09-26 1.120,003,803,83-- -- ----3,803,801 1-12
18-09-26 1.200,001,161,10-- -- ----1,161,162 3-12
18-12-26 200,00736,25734,83+1,42 +0,2% 650,00775,00736,61735,254 5-12
18-12-26 300,00639,31637,36+1,95 +0,3% 550,00675,00639,31639,312 5-12
18-12-26 400,00538,00540,23-- -- 450,00575,00543,29538,002 3-12
18-12-26 500,00445,09443,42-- -- 350,00475,00445,09445,091 4-12
18-12-26 600,00350,15347,70+2,45 +0,7% 250,00384,95350,15349,683 5-12
18-12-26 650,00302,57300,49-- -- 225,00349,00302,57302,571 4-12
18-12-26 700,00256,17254,22-- -- 175,00299,00256,17256,171 4-12
18-12-26 750,00211,22209,21-- -- 125,00249,00211,29211,224 4-12
18-12-26 800,00163,37166,11-- -- 100,00199,00163,37163,371 28-11
18-12-26 850,00127,50125,61+1,89 +1,5% 75,00160,00127,50127,501 5-12
18-12-26 900,0084,6088,98-- -- 50,00125,0084,6084,601 28-11
18-12-26 950,0058,6658,06+0,60 +1,0% 50,0099,0058,7558,662 5-12
18-12-263561.000,0034,8634,56+0,30 +0,9% --38,0035,5034,862 5-12
18-12-26 1.050,0019,3818,86+0,52 +2,8% 16,0039,0019,3819,381 5-12
18-12-26 1.100,009,909,58+0,32 +3,3% 8,2517,9510,009,756 5-12
18-12-26 1.200,002,452,41+0,04 +1,7% 1,953,002,452,4514 5-12
18-12-26 1.300,000,810,83-0,02 -2,4% 0,551,000,810,8112 5-12
18-12-26 1.400,000,300,34-- -- 0,150,550,300,301 4-12
18-06-27 400,00--534,67-- -- --575,00----0 --
18-06-27 500,00--439,66-- -- --499,00----0 --
18-06-27 600,00375,38346,27-- -- --399,00375,38375,381 28-10
18-06-27 700,00--256,34-- -- --299,00----0 --
18-06-27 750,00--213,49-- -- --249,00----0 --
18-06-27 800,00167,07172,63-- -- --225,00167,07167,071 1-12
18-06-27 850,00129,08134,46-- -- --175,00129,08129,081 1-12
18-06-27 900,0088,14100,01-- -- --149,0088,1488,141 24-11
18-06-2760950,0060,5070,46-- -- --99,0063,2560,503 25-11
18-06-27 1.000,0040,0046,68-- -- 30,0075,0040,0040,002 25-11
18-06-27 1.050,0025,1229,20-- -- --49,0025,6025,126 24-11
18-06-27 1.100,0016,1017,28-- -- 10,0029,0016,1016,108 28-11
18-06-27 1.200,005,555,70-- -- --10,005,855,557 1-12
18-06-27 1.300,002,002,14-- -- 1,402,402,002,006 2-12
18-06-27 1.400,000,900,86-- -- --1,200,900,901 1-12
17-12-27 200,00741,90722,25-- -- 650,00775,00741,90741,901 11-11
17-12-27 300,00630,35627,43-- -- 575,00675,00630,58630,352 4-12
17-12-27 400,00533,00533,33-- -- 475,00575,00533,00533,002 2-12
17-12-2765500,00462,65440,22-- -- 375,00475,00462,65462,655 11-11
17-12-27 600,00352,20349,44+2,76 +0,8% 300,00399,00352,20352,202 5-12
17-12-27 650,00315,04305,20-- -- 250,00349,00315,04315,042 8-10
17-12-27 700,00282,21262,27-- -- 200,00299,00282,21282,211 6-11
17-12-27 750,00223,02220,99-- -- 175,00275,00223,04223,024 4-12
17-12-27 800,00185,21181,70-- -- --225,00185,21185,211 3-12
17-12-27 850,00150,00144,99-- -- --182,95150,00150,001 14-11
17-12-27 900,00112,50111,75-- -- --149,00112,50112,501 1-12
17-12-27 950,0084,0182,71-- -- 50,00125,0084,0184,011 4-12
17-12-27 1.000,0059,8058,62+1,18 +2,0% --66,0059,8059,801 5-12
17-12-27 1.100,0026,4825,89+0,59 +2,3% --48,0026,4826,481 5-12
17-12-27 1.200,0010,8710,28-- -- 4,0024,0010,8710,871 3-12
17-12-27621.300,004,304,15+0,15 +3,6% --4,604,304,301 5-12
17-12-27 1.400,001,851,85-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,96-- -- 0,501,40----0 --
17-12-27 1.600,00--0,57-- -- 0,250,95----0 --
15-12-28 300,00613,96621,20-- -- --675,00613,96613,961 1-12
15-12-28 400,00513,84530,67-- -- --575,00513,84513,841 22-9
15-12-28 500,00464,00441,36-- -- --499,00464,00464,001 31-10
15-12-28 600,00345,00354,82-- -- --400,00345,00345,001 26-9
15-12-2842650,00322,88313,58-- -- --349,00322,88322,881 8-10
15-12-28 700,00295,00273,28-- -- --325,00295,00295,001 12-11
15-12-28 750,00237,87234,65-- -- --275,00237,87237,871 17-10
15-12-28 800,00180,00198,03-- -- --249,00180,00180,001 21-11
15-12-28 850,00178,45163,80-- -- --179,00178,45178,451 13-11
15-12-28 900,00128,00132,22-- -- --175,00128,00128,009 18-11
15-12-28 950,00105,00103,81-- -- ----105,00105,005 3-12
15-12-28 1.000,0080,6079,13-- -- --99,0081,8080,403 17-11
15-12-28 1.050,0056,7158,67-- -- --89,0056,7156,7110 20-11
15-12-28 1.100,0037,7042,72-- -- 32,0069,0037,7037,454 24-11
15-12-28 1.200,0020,2521,76-- -- --39,0020,2520,2515 1-12
15-12-28 1.300,0014,5010,87-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,755,56-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,823,06-- -- --4,003,823,821 12-11
15-12-28 1.600,001,751,80-- -- --2,701,751,751 25-11
21-12-29 400,00530,93529,69+1,24 +0,2% 450,00575,00530,93528,962 5-12
21-12-29 500,00447,49444,63+2,86 +0,6% --499,00447,49447,492 5-12
21-12-29 600,00362,00362,66-- -- 275,00399,00362,85362,004 17-11
21-12-29 700,00288,25285,81-- -- 200,00325,00288,25288,257 4-12
21-12-29 800,00221,00215,52-- -- --249,00221,00221,001 14-11
21-12-29 900,00155,19153,05+2,14 +1,4% 100,00199,00155,19155,191 5-12
21-12-2988950,00123,95125,54-0,05 0,0% 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00100,82-- -- --120,00103,00103,005 14-11
21-12-29 1.050,0076,8379,91-- -- 72,70109,0076,8376,831 18-11
21-12-29 1.100,0061,5062,12-- -- 55,7089,0061,5061,501 27-11
21-12-29 1.200,0036,3536,73-- -- --39,4536,6036,0511 1-12
21-12-291761.300,0019,7621,46-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,54-- -- --17,2012,6512,651 2-12
21-12-29 1.500,008,707,53+1,17 +15,5% 5,308,908,708,702 5-12
21-12-29 1.600,004,974,83-- -- 4,056,004,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?