Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,271.101,89-8,62 -0,8% 1.102,511.091,77018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 36.036 (19.414 Calls, 16.622 Puts)
Totaal open interest bij opening 21.861 (5.507 Calls, 16.354 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26651600,00493,85502,33-8,64 -1,7% ----500,90493,854 16:23
18-09-26 620,00487,20482,35-- -- ----487,20487,2030 24-8
18-09-26 640,00461,74462,36-- -- ----461,74461,741 9-9
18-09-26 680,00423,45422,38-- -- ----423,45423,402 20-8
18-09-26 700,00394,48402,40-7,92 -2,0% ----394,48394,481 17:13
18-09-26 720,00383,53382,41-- -- ----383,53383,532 21-8
18-09-26 740,00354,53362,42-7,89 -2,2% ----354,53354,531 17:13
18-09-26 760,00348,56342,43-- -- ----348,56348,562 27-8
18-09-26 780,00325,00322,45-- -- ----325,00325,001 9-9
18-09-26 800,00297,21302,47-5,26 -1,7% ----297,21297,211 14:30
18-09-26 840,00252,71262,51-9,80 -3,7% ----252,71252,716 16:47
18-09-26 860,00240,58242,54-- -- ----245,11240,584 9-9
18-09-26 880,00225,12222,58-- -- ----225,12225,122 9-9
18-09-26 900,00215,22202,63-- -- ----215,22212,453 7-9
18-09-26 920,00180,89182,68-- -- ----180,89180,891 9-9
18-09-26 940,00176,54162,72-- -- ----176,54176,541 8-9
18-09-26 950,00147,50152,74-5,24 -3,4% ----147,50146,2010 15:29
18-09-26 960,00137,00142,77-5,77 -4,0% ----137,00137,009 15:07
18-09-26 970,00143,90132,79-- -- ----143,90143,901 9-9
18-09-26 980,00125,94122,82-- -- ----128,62125,942 9-9
18-09-26 990,00103,94112,86-8,92 -7,9% ----103,94103,941 16:40
18-09-263861.000,0094,50102,92-8,56 -8,3% ----94,5094,504 15:56
18-09-26 1.010,0093,1592,99-- -- ----93,1593,151 9-9
18-09-26 1.020,0079,4683,05-3,59 -4,3% ----79,4679,4639 14:16
18-09-26 1.025,0075,2578,11-2,86 -3,7% ----75,2575,252 13:53
18-09-26 1.030,0071,6573,18-- -- ----71,6571,653 9-9
18-09-26 1.035,0059,7568,24-8,49 -12,4% ----59,7559,751 16:07
18-09-26 1.040,0060,0063,33-3,33 -5,3% ----60,0060,003 10:45
18-09-26 1.045,0050,8558,40-7,55 -12,9% ----50,8550,851 16:02
18-09-26 1.050,0044,5953,53-8,94 -16,7% ----51,0544,32145 16:45
18-09-261831.055,0048,0448,69-8,45 -17,4% ----48,0448,0415 9-9
18-09-26 1.060,0037,6543,90-6,25 -14,2% ----42,0037,656 15:44
18-09-26251.065,0031,3039,20-8,32 -21,2% ----36,8031,302 16:07
18-09-26 1.070,0027,2034,54-7,34 -21,3% ----34,8027,0548 17:12
18-09-26 1.072,00------ -- --------0 --
18-09-26 1.074,00------ -- --------0 --
18-09-26 1.075,0022,8230,00-7,18 -23,9% ----28,5022,7874 17:18
18-09-26 1.076,00------ -- --------0 --
18-09-26 1.078,0020,0527,32-7,27 -26,6% ----25,1020,055 17:03
18-09-26 1.080,0018,7525,56-6,81 -26,6% ----25,6018,0035 17:26
18-09-26 1.082,0019,0523,86-4,81 -20,2% ----22,1519,054 15:05
18-09-26 1.084,0016,6022,19-5,59 -25,2% ----16,6016,604 15:40
18-09-26 1.085,0014,7521,37-6,62 -31,0% ----21,3014,7560 17:19
18-09-26 1.086,0013,6020,56-6,96 -33,9% ----20,1013,6010 16:11
18-09-26 1.088,0012,4018,98-6,58 -34,7% ----14,5011,8524 17:13
18-09-26 1.090,0011,3017,44-6,14 -35,2% 10,00--17,0010,70197 17:29
18-09-26261.092,0010,2515,95-6,38 -40,0% ----12,259,90102 17:24
18-09-26171.094,008,9514,51-6,06 -41,8% ----14,208,60142 17:26
18-09-26 1.095,008,5013,81-5,31 -38,5% ----12,108,004.422 17:24
18-09-26671.096,007,7513,13-5,74 -43,7% ----11,307,70177 17:21
18-09-26 1.098,006,8511,81-4,96 -42,0% ----10,806,40318 17:26
18-09-26 1.100,005,8510,50-4,65 -44,3% --8,3510,055,551.729 17:29
18-09-26 1.102,005,059,37-4,32 -46,1% ----8,754,95229 17:17
18-09-26 1.104,004,408,24-3,84 -46,6% ----7,954,20152 17:09
18-09-26 1.105,003,907,68-3,78 -49,2% 1,0015,007,353,801.069 17:29
18-09-26 1.106,003,557,22-3,67 -50,8% ----6,453,50614 17:17
18-09-26 1.108,003,006,28-3,28 -52,2% ----5,603,00277 17:16
18-09-26 1.110,002,605,46-2,86 -52,4% 0,019,255,152,451.147 17:29
18-09-26 1.112,002,254,69-2,44 -52,0% ----3,852,20184 16:58
18-09-26 1.114,001,804,00-2,20 -55,0% ----3,801,70109 17:26
18-09-26 1.115,001,603,69-2,09 -56,6% --5,503,401,60467 17:29
18-09-26 1.116,001,403,41-2,01 -58,9% ----3,201,40128 17:16
18-09-26 1.118,001,242,87-1,63 -56,8% ----2,601,23381 17:25
18-09-26 1.120,001,002,40-1,40 -58,3% 0,953,052,250,98520 17:26
18-09-26 1.122,000,812,04-1,23 -60,3% ----1,750,81148 17:17
18-09-26 1.124,000,721,68-0,96 -57,1% ----1,420,69155 17:09
18-09-26 1.125,000,611,54-0,93 -60,4% ----1,300,61312 17:21
18-09-26 1.126,000,641,40-0,76 -54,3% ----1,030,5964 17:06
18-09-26 1.128,000,471,16-0,69 -59,5% ----0,990,4797 17:29
18-09-26 1.130,000,390,96-0,57 -59,4% 0,250,800,820,39325 17:19
18-09-26 1.132,000,370,80-0,43 -53,8% ----0,620,3490 17:11
18-09-26 1.134,000,300,63-0,33 -52,4% ----0,460,3099 17:01
18-09-26 1.135,000,260,59-0,33 -55,9% ----0,490,26103 17:13
18-09-26 1.136,000,250,52-0,27 -51,9% ----0,440,2540 16:15
18-09-26 1.138,000,260,45-0,19 -42,2% ----0,360,2636 15:18
18-09-26 1.140,000,200,38-0,18 -47,4% --0,220,260,17298 17:18
18-09-26 1.142,000,170,32-0,15 -46,9% ----0,240,1755 15:43
18-09-26171.144,000,170,27-0,14 -51,9% ----0,170,171 15:09
18-09-26 1.145,000,140,25-0,11 -44,0% ----0,190,14121 15:59
18-09-26 1.146,000,260,23-- -- ----0,290,2533 9-9
18-09-269811.150,000,100,17-0,07 -41,2% 0,050,130,150,1044 16:34
18-09-26 1.155,000,120,120,00 0,0% ----0,120,099 14:25
18-09-26 1.160,000,100,09+0,01 +11,1% ----0,100,087 16:17
18-09-26 1.165,000,090,06+0,03 +50,0% --15,000,100,08107 15:57
18-09-26 1.170,000,070,04+0,03 +75,0% ----0,080,05184 17:19
18-09-26 1.175,000,080,03-- -- ----0,090,0889 9-9
18-09-26 1.180,000,070,02+0,05 +250,0% ----0,070,0567 16:52
18-09-26 1.190,000,080,01+0,07 +700,0% ----0,080,0515 14:25
18-09-26 1.200,000,060,02+0,04 +200,0% --0,620,060,03135 15:17
18-09-26 1.210,000,050,01+0,04 +400,0% ----0,050,049 17:24
18-09-26 1.220,000,040,01+0,03 +300,0% ----0,040,042 17:20
18-09-263621.240,000,030,01+0,02 +200,0% ----0,030,032 15:16
18-09-263681.280,000,030,01+0,02 +200,0% ----0,030,038 8-9
16-10-26 800,00306,02304,41-- -- ----306,02306,021 9-9
16-10-26 840,00284,50264,63-- -- ----284,50284,5011 8-9
16-10-26 880,00244,10224,93-- -- ----244,10244,105 8-9
16-10-26 920,00187,10185,30-- -- ----187,10187,103 9-9
16-10-26 940,00179,79165,56-- -- ----179,79179,792 7-9
16-10-26 960,00159,29145,88-- -- ----159,29159,291 8-9
16-10-26 970,00--136,06-- -- --------0 --
16-10-26 980,00144,61126,28-- -- ----144,61144,615 8-9
16-10-26 990,00107,99116,54-8,55 -7,3% ----107,99107,991 16:40
16-10-26 1.000,00101,93106,91-4,98 -4,7% ----104,20101,934 15:29
16-10-26 1.010,0089,3097,27-7,97 -8,2% ----89,3089,301 16:06
16-10-26 1.020,0080,0087,78-7,78 -8,9% ----84,8780,0043 16:24
16-10-26 1.030,0070,8578,43-7,58 -9,7% ----75,7570,853 16:20
16-10-26 1.035,0075,7573,83-- -- ----77,0075,752 3-9
16-10-26 1.040,0063,0069,25-6,25 -9,0% ----67,7063,0017 15:47
16-10-26 1.045,0067,8564,75-- -- ----67,8567,851 20-8
16-10-26 1.050,0052,6460,30-7,66 -12,7% ----59,8552,32240 16:45
16-10-2631.055,0049,5555,94-7,11 -12,7% ----49,5549,551 15:50
16-10-26 1.060,0044,8551,68-6,83 -13,2% ----48,9744,856 16:58
16-10-26 1.065,0052,4047,47-- -- ----52,5052,40202 4-9
16-10-26 1.070,0037,2043,39-6,19 -14,3% ----41,5637,204 16:20
16-10-26 1.075,0044,3239,40-- -- ----44,3244,325 31-8
16-10-26 1.080,0030,1035,59-5,49 -15,4% ----33,4529,2027 17:11
16-10-26 1.085,0030,4031,94-- -- ----30,9029,755 9-9
16-10-26 1.090,0023,1028,45-5,35 -18,8% ----27,4523,0516 16:40
16-10-26 1.095,0020,2525,14-4,89 -19,5% ----24,0620,2563 17:17
16-10-26 1.100,0017,6522,07-4,42 -20,0% 16,9022,5021,9017,3090 17:23
16-10-26 1.105,0015,1519,18-4,03 -21,0% ----18,5015,1583 17:03
16-10-26 1.110,0012,6916,51-3,82 -23,1% 5,0021,5016,2312,65109 17:16
16-10-26 1.115,0010,5014,11-3,61 -25,6% --10,9513,8010,5028 16:48
16-10-26 1.120,009,1011,89-2,79 -23,5% --19,4511,458,76141 17:04
16-10-26 1.125,007,459,94-2,49 -25,1% --15,009,107,1549 17:25
16-10-26 1.130,006,008,20-2,20 -26,8% ----8,055,90160 17:27
16-10-26 1.135,004,756,68-1,93 -28,9% ----6,404,7528 16:17
16-10-26 1.140,003,805,39-1,59 -29,5% ----5,203,8039 17:23
16-10-26 1.145,002,954,27-1,32 -30,9% ----3,802,9522 17:19
16-10-26 1.150,002,403,29-0,89 -27,1% ----3,162,2535 17:26
16-10-26 1.155,001,822,59-0,77 -29,7% ----2,351,828 15:55
16-10-26 1.160,001,351,96-0,61 -31,1% --3,001,751,3528 16:55
16-10-26 1.165,001,001,50-0,50 -33,3% ----1,341,0015 16:11
16-10-26 1.170,000,791,14-0,35 -30,7% ----1,050,79134 17:20
16-10-26 1.180,000,470,66-0,19 -28,8% ----0,650,4629 16:56
16-10-26 1.190,000,300,40-0,10 -25,0% ----0,360,2536 17:20
16-10-26 1.200,000,230,21+0,02 +9,5% ----0,230,1939 17:20
16-10-26 1.220,000,110,07+0,04 +57,1% ----0,120,112 17:20
16-10-26 1.240,000,090,03+0,06 +200,0% ----0,090,091 09:18
16-10-26351.280,000,030,01+0,02 +200,0% ----0,030,032 09:50
20-11-26 880,00244,28225,29-- -- ----244,28244,2515 8-9
20-11-26 920,00205,05186,20-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55166,79-- -- ----166,61166,5520 1-9
20-11-26 960,00--147,55-8,18 -5,5% --------0 --
20-11-26 980,00146,78128,50-- -- ----146,78146,785 8-9
20-11-26 990,00129,85119,14-- -- ----131,36129,859 7-9
20-11-26 1.000,00120,70109,85-- -- ----120,70115,204 4-9
20-11-26 1.010,00110,60100,68-- -- ----110,60110,601 9-9
20-11-26 1.020,00108,0091,71-- -- ----108,00108,002 8-9
20-11-26 1.030,0082,1782,88-- -- ----82,1782,171 9-9
20-11-26 1.040,0085,2374,25-- -- ----85,2385,072 7-9
20-11-26 1.050,0059,1665,94-6,78 -10,3% ----62,1559,1652 16:52
20-11-26 1.060,0051,2557,93-6,68 -11,5% ----51,2551,2510 16:09
20-11-26 1.065,0055,0054,06-- -- ----55,0053,522 9-9
20-11-26 1.070,0045,0550,28-5,23 -10,4% ----45,0545,051 16:02
20-11-26 1.075,0047,5046,66-- -- ----47,5047,501 9-9
20-11-26 1.080,0044,8543,13-- -- ----45,0544,852 9-9
20-11-26 1.085,0047,2839,68-- -- ----47,2847,281 7-9
20-11-26 1.090,0031,5036,38-4,88 -13,4% ----31,8531,502 16:44
20-11-26 1.095,0031,0533,27-2,22 -6,7% ----31,0531,051 10:52
20-11-26 1.100,0025,5930,23-4,64 -15,3% ----28,6525,5557 16:52
20-11-26 1.105,0025,1027,41-2,31 -8,4% ----25,1025,102 14:47
20-11-26 1.110,0020,7024,72-4,02 -16,3% ----20,7020,702 16:44
20-11-26 1.115,0022,0122,19-- -- ----26,6522,0110 9-9
20-11-26 1.120,0017,6519,83-2,18 -11,0% ----19,4017,659 15:12
20-11-26 1.125,0016,6017,60-1,00 -5,7% ----16,6016,602 12:37
20-11-26 1.130,0013,5015,62-2,12 -13,6% ----13,5013,5012 15:27
20-11-26 1.140,0011,2812,08-0,80 -6,6% ----11,2811,284 10:23
20-11-26 1.150,007,259,07-1,82 -20,1% ----7,257,251 16:26
20-11-26 1.160,005,406,72-1,32 -19,6% ----5,805,407 15:50
20-11-26 1.170,003,674,82-1,15 -23,9% ----4,453,673 16:56
20-11-261121.180,002,523,40-0,84 -24,7% ----3,102,522 16:46
20-11-26 1.200,001,261,63-0,37 -22,7% ----1,471,265 16:11
20-11-26 1.240,000,330,38-0,05 -13,2% ----0,350,332 16:11
20-11-26 1.280,000,160,07-- -- ----0,160,161 1-9
18-12-26 200,00905,03901,11-- -- ----905,03905,031 19-8
18-12-26117300,00799,25801,82-8,51 -1,1% ----799,25799,251 9-9
18-12-26 400,00702,45702,64-- -- ----702,55702,4511 1-9
18-12-26 500,00617,93603,40-- -- ----617,93617,872 8-9
18-12-26 600,00524,00504,28-- -- ----524,00524,001 8-9
18-12-26 640,00457,80464,66-6,86 -1,5% ----460,10457,802 15:47
18-12-26 650,00454,09454,77-- -- ----454,09454,091 9-9
18-12-26 700,00403,61405,32-- -- ----403,77403,612 3-9
18-12-26 720,00387,03385,58-- -- ----387,03387,032 21-8
18-12-26 750,00370,76355,97-- -- ----370,76370,761 8-9
18-12-26 760,00352,06346,09-- -- ----352,06352,062 27-8
18-12-26 800,00299,00306,71-7,71 -2,5% ----299,00299,001 16:23
18-12-26 840,00257,96267,44-9,48 -3,5% ----257,96257,966 16:47
18-12-26 850,00272,30257,65-- -- ----272,30272,301 8-9
18-12-26 860,00245,98247,90-- -- ----245,98245,982 9-9
18-12-26 880,00232,50228,41-- -- ----232,50232,501 21-8
18-12-26 900,00212,25209,04-- -- ----217,60212,252 9-9
18-12-26 920,00192,75189,74-- -- ----192,75192,503 21-8
18-12-26 940,00182,57170,62-- -- ----182,57182,571 7-9
18-12-26 950,00174,90161,13-- -- 140,00--178,95174,507 8-9
18-12-26 960,00143,92151,69-7,77 -5,1% ----145,90143,928 17:13
18-12-26 980,00140,66133,06-- -- ----140,66140,662 19-8
18-12-26 1.000,00110,00114,81-4,81 -4,2% ----110,00110,002 15:06
18-12-268951.020,0090,5097,16-7,18 -7,4% ----93,0090,5017 16:28
18-12-26 1.040,0089,9780,28-- -- ----89,9789,971 9-9
18-12-264641.050,0065,7272,17-6,53 -9,0% ----70,4065,726 17:13
18-12-26 1.060,0058,2064,38-6,18 -9,6% ----62,5058,205 16:06
18-12-26 1.070,0053,3356,91-3,58 -6,3% ----53,3353,3311 14:30
18-12-26 1.080,0050,3849,81-- -- ----55,4050,384 9-9
18-12-26 1.090,0038,4943,18-4,69 -10,9% ----39,9737,37495 17:26
18-12-26 1.100,0032,6036,96-4,36 -11,8% 11,00--36,2531,95578 17:27
18-12-26 1.110,0027,3031,31-4,01 -12,8% ----30,0927,2038 17:28
18-12-26 1.120,0022,6526,19-3,54 -13,5% --45,0025,5522,20638 17:00
18-12-26 1.140,0014,8517,58-2,73 -15,5% ----16,7514,65159 16:38
18-12-26 1.160,009,3511,18-1,83 -16,4% ----10,459,156 17:22
18-12-26 1.180,005,516,74-1,23 -18,2% ----6,355,50135 17:21
18-12-26 1.200,003,153,85-0,70 -18,2% 1,50--3,603,1050 16:51
18-12-26 1.220,001,712,10-0,39 -18,6% ----1,711,711 17:21
18-12-26 1.240,001,061,19-0,13 -10,9% --3,001,061,003 11:23
18-12-26 1.280,000,260,37-0,11 -29,7% --0,900,260,263 15:39
18-12-26 1.300,000,250,29-- -- ----0,250,23230 9-9
18-12-26 1.320,000,120,14-0,02 -14,3% ----0,120,125 12:16
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-26 1.400,000,060,02-- -- 0,01--0,060,064 3-9
19-03-27 500,00623,71606,30-- -- ----623,71623,711 8-9
19-03-27 600,00506,19508,26-- -- ----506,19506,191 3-9
19-03-27 640,00476,57469,14-- -- ----476,57476,022 5-8
19-03-27 720,00385,25391,11-- -- ----385,25385,251 15-7
19-03-27 760,00373,69352,24-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61313,56-- -- ----316,61316,611 27-8
19-03-27 840,00281,75275,13-- -- ----281,85281,203 25-8
19-03-27 880,00242,48237,25-- -- ----242,92242,483 25-8
19-03-27 900,00218,13218,42-- -- ----218,13218,132 1-9
19-03-27 920,00199,81199,83-- -- ----199,81199,812 2-9
19-03-27 940,00191,30181,49-- -- ----191,30189,902 26-8
19-03-27 960,00156,80163,52-6,72 -4,1% ----156,80156,805 15:21
19-03-27 980,00150,10145,92-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75128,85-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81112,34-- -- ----125,81125,812 8-9
19-03-27 1.040,0094,7496,50-1,76 -1,8% ----96,5294,743 11:56
19-03-27 1.060,0085,5581,52-- -- ----85,5585,455 4-9
19-03-273621.080,0064,1567,64-5,56 -8,2% ----64,1564,151 14:56
19-03-27 1.100,0050,0054,91-4,91 -8,9% ----50,0050,001 16:06
19-03-271511.120,0039,3943,64-4,42 -10,1% ----43,0039,396 16:21
19-03-27 1.140,0030,3533,87-3,52 -10,4% ----32,5030,357 16:30
19-03-27 1.160,0022,8525,62-2,77 -10,8% ----22,8522,853 17:24
19-03-27 1.180,0024,0018,92-- -- ----24,0023,692 31-8
19-03-27 1.200,0011,9513,68-1,73 -12,6% ----13,0511,9554 16:59
19-03-27 1.220,009,109,57-0,47 -4,9% ----9,109,101 10:20
19-03-27 1.240,006,006,57-0,57 -8,7% --10,206,256,008 15:21
19-03-27 1.280,002,602,92-0,32 -11,0% ----2,752,609 16:05
19-03-27 1.300,002,102,00-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,38-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,570,66-0,09 -13,6% ----0,620,576 16:05
19-03-27 1.400,000,450,35-- -- ----0,450,451 8-9
18-06-27 400,00701,50695,04-- -- --725,00701,50701,5010 9-9
18-06-27 500,00576,60597,84-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88500,94-- -- --549,00501,57500,882 3-9
18-06-27 700,00397,26404,66-7,40 -1,8% ----397,26397,261 17:22
18-06-27 750,00349,51356,87-7,36 -2,1% ----349,51349,511 17:22
18-06-27 800,00178,27309,52-- -- ----178,27178,271 23-3
18-06-27 840,00--272,21-- -- --------0 --
18-06-27 850,00257,20262,97-5,77 -2,2% ----257,20257,202 17:25
18-06-2718880,00245,00235,54-7,20 -3,1% ----245,00245,001 26-8
18-06-27 900,00226,43217,50-- -- ----226,43226,431 4-9
18-06-27 920,00205,20199,76-- -- ----205,40205,204 4-9
18-06-27 950,00147,55173,77-- -- ----147,55146,159 29-6
18-06-27 960,00174,78165,32-- -- ----174,78174,7126 28-8
18-06-27 980,00144,50148,71-4,21 -2,8% ----144,50144,109 15:15
18-06-27 1.000,00144,75132,68-- -- ----144,75144,751 7-9
18-06-27 1.020,00130,06117,20-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49102,46-- -- ----87,4987,495 24-6
18-06-27 1.050,00101,5595,35-- -- ----103,30101,415 9-9
18-06-27 1.060,0091,7388,47-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,2575,44-- -- ----85,2585,252 8-9
18-06-271851.100,0062,5263,40-4,57 -7,2% --85,0068,3562,524 9-9
18-06-27 1.120,0051,7252,65-- -- ----51,7251,723 9-9
18-06-27 1.140,0042,6543,00-- -- ----42,7542,6512 3-9
18-06-27 1.150,0036,3538,64-2,29 -5,9% ----37,2536,352 14:53
18-06-27 1.160,0042,1534,59-- -- --------1 26-8
18-06-27 1.180,0026,5527,35-- -- ----26,5526,555 9-9
18-06-27 1.200,0019,2821,30-2,02 -9,5% ----19,8019,194 17:05
18-06-27 1.220,00--16,35-- -- --------0 --
18-06-27 1.240,0011,2012,40-1,20 -9,7% ----11,2011,202 17:25
18-06-27 1.280,006,156,93-0,78 -11,3% ----6,156,151 16:34
18-06-27 1.300,007,005,12-- -- ----7,007,002 8-9
18-06-27 1.320,004,603,75-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,05-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,19-- -- --------1 4-9
18-06-27 1.500,00--0,32-- -- 0,100,60----0 --
18-06-27 1.600,000,100,08-- -- 0,080,120,100,1010 9-9
17-12-27 200,00857,59885,38-- -- --925,00857,59857,591 7-7
17-12-2712300,00754,51789,25-6,45 -0,8% --825,00754,51754,511 12-6
17-12-27 400,00610,31693,82-- -- --725,00610,31610,313 21-4
17-12-2770500,00595,00598,76-6,45 -1,1% --625,00600,00595,002 3-8
17-12-27 600,00500,38504,22-- -- --531,00500,38499,832 2-9
17-12-27 650,00449,30457,29-- -- --499,00449,30449,301 15-7
17-12-27 700,00409,50410,85-- -- --439,00409,50409,501 9-9
17-12-27 750,00364,45364,34-- -- --390,00364,45364,451 3-9
17-12-27 800,00315,32319,16-3,84 -1,2% --342,00315,32314,683 15:34
17-12-27 850,00273,96275,41-- -- --297,00273,96271,524 2-9
17-12-27 900,00232,88232,69-- -- --259,00232,88232,881 3-9
17-12-27 950,00192,23192,04-- -- --219,00192,23191,902 1-9
17-12-27 1.000,00162,00153,50-- -- --180,00162,00162,001 9-9
17-12-27 1.050,00115,62117,94-2,32 -2,0% --139,00115,62115,621 15:34
17-12-27 1.100,0084,8686,76-1,90 -2,2% --105,0085,0984,862 15:34
17-12-27 1.150,0059,7560,77-- -- --75,0059,7559,751 9-9
17-12-27 1.200,0039,0040,26-1,26 -3,1% --49,0039,0039,006 17:25
17-12-27 1.250,0026,6025,30-- -- --35,0026,6026,605 9-9
17-12-27 1.300,0018,7615,72-- -- 14,5019,5018,7618,762 8-9
17-12-27 1.400,005,905,99-- -- --9,005,905,901 7-9
17-12-27 1.500,001,762,03-0,27 -13,3% --3,751,951,762 17:02
17-12-27 1.600,001,000,76-- -- --1,751,001,002 8-9
16-06-28 400,00--687,40-- -- 650,00725,00----0 --
16-06-28 600,00--501,77-- -- 475,00549,00----0 --
16-06-28 700,00422,31411,47-- -- --449,00422,31422,311 10-8
16-06-28 800,00--323,81-- -- 300,00349,00----0 --
16-06-28 900,00225,00241,08-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--202,13-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00165,38-- -- --199,00165,00165,002 3-9
16-06-28 1.050,00137,25131,56-- -- --175,00137,25137,251 4-9
16-06-28 1.100,0096,75101,34-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4575,17-- -- --99,0080,4580,451 28-8
16-06-28 1.200,0051,0053,57-2,57 -4,8% --65,0051,0051,003 15:31
16-06-28 1.250,0035,8536,95-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,57-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6010,45-- -- --15,0011,6011,601 7-9
16-06-28 1.500,004,114,64-0,53 -11,4% 2,509,004,114,111 17:02
16-06-28 1.600,002,702,56-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50778,99-- -- --825,00729,50729,501 26-6
15-12-28 400,00598,92687,31-- -- --725,00598,92598,921 16-4
15-12-28 500,00600,77596,38-- -- --625,00600,77600,7710 9-9
15-12-28 600,00515,00506,59-- -- --549,00515,00515,001 12-8
15-12-28 650,00322,88462,34-139,46 -30,2% --499,00322,88322,881 8-10
15-12-28 700,00341,00418,58-- -- --449,00347,00341,002 7-5
15-12-28 750,00330,79375,78-- -- --425,00330,79330,7910 25-5
15-12-28 800,00303,00333,92-- -- --375,00303,00303,002 12-6
15-12-28 850,00300,00293,25-- -- --325,00300,00300,001 31-8
15-12-28 900,00255,00253,67-- -- --264,00255,00255,001 9-9
15-12-28 950,00220,00216,07-- -- --229,95220,00220,002 25-8
15-12-28 1.000,00179,50180,50-- -- --189,00179,50179,502 9-9
15-12-28 1.050,00156,75147,52-- -- --175,00156,75156,751 7-9
15-12-28 1.100,00128,40117,47-- -- --149,00128,40128,401 8-9
15-12-28 1.150,0098,7590,76-- -- 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9067,97-- -- --79,0068,9068,908 1-9
15-12-28 1.250,00--49,44-- -- 40,0059,00----0 --
15-12-28 1.300,0039,1134,34-- -- --45,0039,1139,064 8-9
15-12-28 1.400,0019,6017,22-- -- --25,0019,6019,601 8-9
15-12-28 1.500,009,308,24-- -- --9,959,309,306 6-8
15-12-28 1.600,004,303,75-- -- --5,854,304,3010 21-8
21-12-29 400,00590,49681,18-- -- --725,00590,49590,493 10-4
21-12-29 500,00594,65594,29-- -- --625,00594,65594,651 1-9
21-12-29 600,00417,47509,08-- -- --549,00417,47417,475 10-4
21-12-29 700,00424,51426,62-- -- --449,00424,77424,512 3-9
21-12-29 800,00344,68347,89-3,21 -0,9% --375,00344,68344,682 15:23
21-12-29 900,00243,85273,85-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19239,54-- -- --275,00242,19242,197 4-9
21-12-29 1.000,00201,34205,51-- -- --229,00201,87201,342 27-8
21-12-29 1.050,00174,85174,07-- -- --199,00174,85174,856 28-8
21-12-29 1.100,00147,38144,77-- -- --175,00147,38147,3814 4-9
21-12-29 1.150,00120,06118,14-- -- --149,00120,06120,0417 4-9
21-12-29 1.200,0097,5594,41-- -- --119,0097,5597,551 9-9
21-12-29 1.250,0081,0573,82-- -- --85,0081,0581,051 8-9
21-12-29 1.300,0062,9556,61-- -- --65,0062,9562,951 8-9
21-12-29 1.400,0030,5031,24-0,74 -2,4% 20,0049,0030,5030,502 16:17
21-12-29 1.500,0018,7517,02-- -- --25,0018,7518,751 9-9
21-12-29 1.600,0012,6010,45-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50676,27-- -- --725,00652,50652,501 28-7
20-12-30 500,00569,60592,85-- -- --649,00569,60569,601 23-7
20-12-30 600,00513,57512,18-- -- --549,00513,64513,572 3-9
20-12-30 700,00403,05434,49-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42362,03-- -- --399,00324,42324,425 25-6
20-12-30 900,00295,00290,91-- -- --325,00295,00295,001 7-9
20-12-30 1.000,00227,18226,65-- -- --275,00----1 31-8
20-12-30 1.050,00196,50197,48-- -- --225,00196,50196,501 3-9
20-12-30 1.100,00166,20169,44-- -- --199,00166,20166,202 20-8
20-12-30 1.150,00143,29143,31-- -- --175,00143,29143,291 19-8
20-12-30 1.200,00129,00119,62-- -- 112,00149,00129,00126,406 11-8
20-12-30 1.250,00101,2698,13-- -- --125,00101,26101,261 9-9
20-12-30 1.300,0079,0078,57-- -- --99,0080,0079,005 2-9
20-12-30 1.400,0057,6850,25-- -- 48,0075,0057,6856,503 14-8
20-12-30 1.500,0033,0033,37-0,37 -1,1% 25,0049,0033,0033,0030 16:58
20-12-30 1.600,0024,0019,32-- -- 20,0035,0024,0024,001 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?