Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.066,521.051,92+14,60 +1,4% 1.069,291.054,13016:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 31.664 (11.639 Calls, 20.025 Puts)
Totaal open interest bij opening 35.825 (4.909 Calls, 30.916 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00648,40646,97-- -- ----648,40648,401 8-6
19-06-26 500,00556,50547,03+9,47 +1,7% ----556,50556,501 10-6
19-06-26 560,00447,78487,07-- -- ----447,78447,783 15-4
19-06-2669600,00455,05447,09+5,00 +1,1% ----462,05455,052 9-6
19-06-26 640,00408,36407,12-- -- --------0 3-6
19-06-26 650,00394,75397,12-2,37 -0,6% ----394,75394,751 10-6
19-06-26 680,00371,00367,14-- -- ----371,00371,001 3-6
19-06-26 700,00356,28347,16+9,12 +2,6% ----356,28356,282 10-6
19-06-26 720,00332,65327,17-- -- ----333,65332,657 9-6
19-06-26 750,00306,33297,19+9,14 +3,1% ----306,33306,332 10-6
19-06-26 760,00288,05287,20-- -- --------0 26-5
19-06-26 800,00248,00247,25-- -- ----248,00248,002 9-6
19-06-26 820,00233,77227,29-- -- ----233,77233,7715 9-6
19-06-26 840,00204,75207,34-- -- --------0 27-5
19-06-2641850,00198,12197,37+4,92 +2,5% --------0 3-6
19-06-26 860,00184,67187,40-- -- ----184,67184,673 5-6
19-06-26 870,00165,73177,44-- -- --------0 4-6
19-06-26 880,00175,50167,48+8,02 +4,8% ----175,50175,501 10-6
19-06-26 890,00157,00157,51-0,51 -0,3% ----157,00157,003 10-6
19-06-26 900,00145,20147,56-2,36 -1,6% ----145,20145,202 10-6
19-06-26 910,00135,00137,58-2,58 -1,9% ----135,00135,001 10-6
19-06-26 920,00127,58127,63-0,05 0,0% ----127,58127,581 10-6
19-06-26 925,0079,30122,66-- -- ----79,3079,301 12-5
19-06-26 930,00117,40117,69-0,29 -0,2% ----117,40117,401 10-6
19-06-26 935,0077,49112,73-- -- ----77,4977,491 18-5
19-06-26 940,00104,50107,76-3,26 -3,0% ----104,50104,501 10-6
19-06-2614945,00104,00102,80+4,85 +4,7% --------0 27-5
19-06-26175950,00104,6697,85+4,83 +4,9% ----104,66104,669 10-6
19-06-26 955,0072,8792,90-- -- --------0 20-5
19-06-26 960,0090,0087,96+2,04 +2,3% ----90,0090,001 10-6
19-06-26 965,0073,1083,04-- -- --------0 4-6
19-06-26 970,0074,0578,11-4,06 -5,2% ----74,0574,051 10-6
19-06-26 975,0072,5173,21-- -- --------0 3-6
19-06-26 980,0063,4068,32-4,92 -7,2% ----65,8063,407 10-6
19-06-26 985,0077,3063,45-- -- ----77,3077,302 9-6
19-06-26 990,0057,0058,64-1,64 -2,8% ----57,0057,001 10-6
19-06-26 995,0061,3553,85+7,50 +13,9% ----61,3547,558 10-6
19-06-26 1.000,0054,0049,11+4,89 +10,0% ----54,0044,0018 10-6
19-06-26 1.002,0049,0047,24-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5045,37-2,87 -6,3% ----42,5041,509 10-6
19-06-26 1.005,0040,6344,45-3,82 -8,6% ----40,6340,634 10-6
19-06-26 1.006,0048,5043,52-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3541,68-0,33 -0,8% ----41,3541,3510 10-6
19-06-26 1.010,0046,7239,89+6,83 +17,1% ----48,1035,7522 10-6
19-06-26 1.012,0035,8038,07-2,27 -6,0% ----35,8035,801 10-6
19-06-26 1.014,00--36,31-- -- --------0 --
19-06-26 1.015,0041,9535,39+6,56 +18,5% ----42,3531,8525 17:28
19-06-26 1.016,00--34,52-- -- --------0 --
19-06-26 1.018,0037,3532,78-- -- ----37,3535,0520 9-6
19-06-26 1.020,0037,5231,09+6,43 +20,7% ----38,6727,5053 10-6
19-06-26 1.022,0026,9529,40-2,45 -8,3% ----29,2526,9517 10-6
19-06-26 1.024,0025,3527,73-2,38 -8,6% ----26,8524,8017 10-6
19-06-26 1.025,0034,9526,92+8,03 +29,8% ----34,9522,5033 10-6
19-06-26 1.026,0034,4526,12+8,33 +31,9% ----34,4525,7525 10-6
19-06-26 1.028,0031,5524,51+7,04 +28,7% ----31,5521,6512 10-6
19-06-26 1.030,0028,4023,00+5,40 +23,5% 0,01--31,0019,0547 17:29
19-06-26 1.032,0026,3021,44-- -- ----26,3025,4516 9-6
19-06-26 1.034,0018,1019,95-1,85 -9,3% ----18,1018,1010 10-6
19-06-26 1.035,0024,0519,21+4,84 +25,2% 18,00--24,0516,0019 10-6
19-06-26 1.036,0023,0218,52+4,50 +24,3% ----23,0217,905 10-6
19-06-26 1.038,0020,6017,09+3,51 +20,5% ----23,7014,7030 10-6
19-06-26 1.040,0019,4015,76+3,64 +23,1% --24,7522,8012,00383 10-6
19-06-26 1.042,0019,3514,47+4,88 +33,7% ----19,3511,8049 10-6
19-06-26 1.044,0018,0013,22+4,78 +36,2% ----18,0011,0026 10-6
19-06-26 1.045,0015,5012,60+2,90 +23,0% ----19,359,90485 10-6
19-06-26 1.046,0016,1712,04+4,13 +34,3% ----17,309,6088 10-6
19-06-26 1.048,0014,7510,92+3,83 +35,1% ----15,608,83122 10-6
19-06-26 1.050,0013,809,85+3,95 +40,1% ----15,507,101.077 10-6
19-06-26 1.052,0011,658,90+2,75 +30,9% ----14,306,85165 10-6
19-06-26 1.054,0010,807,99+2,81 +35,2% --12,5013,256,1038 10-6
19-06-26 1.055,0010,757,55+3,20 +42,4% 0,01--12,355,50378 17:29
19-06-26 1.056,0010,207,16+3,04 +42,5% ----11,705,10129 10-6
19-06-26 1.058,008,056,38+1,67 +26,2% ----11,004,70163 10-6
19-06-26 1.060,008,155,70+2,45 +43,0% 4,0010,259,904,00492 10-6
19-06-26 1.062,007,405,02+2,38 +47,4% ----8,753,80212 17:29
19-06-26 1.064,005,704,44+1,26 +28,4% ----7,703,2097 10-6
19-06-26 1.065,005,204,14+1,06 +25,6% ----7,103,15184 10-6
19-06-26 1.066,006,003,90+2,10 +53,8% ----7,002,9595 17:28
19-06-26 1.068,005,253,39+1,86 +54,9% ----5,352,5056 10-6
19-06-26 1.070,004,552,96+1,59 +53,7% 0,50--5,552,00252 10-6
19-06-26 1.072,003,402,55+0,85 +33,3% ----4,151,9057 10-6
19-06-26 1.074,003,252,18+1,07 +49,1% ----4,011,6076 10-6
19-06-26 1.075,003,302,04+1,26 +61,8% ----4,101,33705 17:29
19-06-26 1.076,002,601,88+0,72 +38,3% ----3,751,4369 10-6
19-06-26 1.078,002,201,61+0,59 +36,6% ----3,001,10464 10-6
19-06-26 1.080,002,301,37+0,93 +67,9% ----2,800,95402 17:29
19-06-26 1.082,00------ -- ---------- --
19-06-26 1.084,00------ -- ---------- --
19-06-26 1.085,001,400,91+0,49 +53,8% ----1,900,68306 10-6
19-06-26 1.086,00------ -- ---------- --
19-06-26 1.088,00------ -- ---------- --
19-06-26 1.090,001,100,62+0,48 +77,4% --5,801,300,42262 10-6
19-06-26 1.095,000,630,42+0,21 +50,0% ----0,860,33112 10-6
19-06-26 1.100,000,410,28+0,13 +46,4% 0,111,000,570,22249 10-6
19-06-26 1.105,000,280,19+0,09 +47,4% ----0,350,14124 10-6
19-06-26 1.110,000,200,14+0,06 +42,9% ----0,200,1317 10-6
19-06-26 1.115,000,17---- -- ----0,170,171 10-6
19-06-26 1.120,000,100,07+0,03 +42,9% ----0,110,0681 10-6
19-06-261621.130,000,090,04+0,03 +75,0% ----0,140,0711 10-6
19-06-264951.140,000,060,02+0,02 +100,0% ----0,060,0413 10-6
19-06-26 1.150,000,050,01-- -- ----0,050,051 9-6
19-06-26 1.160,000,020,01+0,01 +100,0% ----0,020,023 10-6
19-06-261.4361.200,000,010,010,00 0,0% ----0,010,0114 10-6
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,012 9-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00327,41329,02-1,61 -0,5% ----327,41327,412 10-6
17-07-26 760,00289,95289,25-- -- ----289,95289,951 26-5
17-07-26 800,00248,77249,53-- -- --------0 4-6
17-07-26 840,00207,50209,91-- -- ----207,50207,501 5-6
17-07-26 860,00178,38190,16-- -- --------0 4-6
17-07-26 880,00160,94170,45-- -- --------0 4-6
17-07-26 890,00157,80160,68-2,88 -1,8% ----160,60157,804 10-6
17-07-26 900,00163,25150,85-- -- ----163,25163,251 9-6
17-07-26 910,00115,40141,07-- -- --------0 14-5
17-07-26 920,00114,53131,39-- -- --------0 1-6
17-07-26 930,00121,58121,71-0,13 -0,1% ----121,58121,581 10-6
17-07-26 940,00108,53112,11-3,58 -3,2% ----108,53108,531 10-6
17-07-26 945,00109,59107,38-- -- ----109,59109,5914 26-5
17-07-26 950,00108,06102,60-- -- ----113,22107,37121 9-6
17-07-26 955,0066,9597,86-- -- ----66,9566,951 15-5
17-07-26 960,0087,5593,18-- -- ----87,5578,814 8-6
17-07-26 965,0087,5588,55-- -- ----87,5587,551 2-6
17-07-26 970,0080,7083,92-3,22 -3,8% ----80,7080,703 10-6
17-07-26 975,0078,5179,33-- -- ----78,5178,512 3-6
17-07-26 980,0079,1074,83+4,27 +5,7% ----82,6570,806 10-6
17-07-26 985,0067,2070,35-- -- 55,00--67,2067,201 5-6
17-07-26 990,0072,5165,95-- -- ----72,5172,511 9-6
17-07-2637995,0053,2061,62+4,54 +7,4% ----53,2052,006 8-6
17-07-26 1.000,0065,6257,37+8,25 +14,4% ----65,6252,0526 10-6
17-07-26 1.005,0051,4353,19-- -- ----51,7551,154 8-6
17-07-26 1.010,0056,7049,12+7,58 +15,4% ----56,7056,7011 10-6
17-07-26 1.015,0042,1645,15-2,99 -6,6% ----42,1642,164 10-6
17-07-26 1.020,0048,1041,33+6,77 +16,4% 6,00--48,1048,1078 10-6
17-07-26 1.025,0043,7037,61+6,09 +16,2% ----43,7035,309 10-6
17-07-26 1.030,0040,0033,99+6,01 +17,7% 15,00--40,0031,5023 10-6
17-07-262201.035,0037,0030,57+3,76 +12,3% ----37,0027,503 10-6
17-07-26 1.040,0032,5027,28+5,22 +19,1% ----32,5024,7055 10-6
17-07-26 1.045,0029,3024,26+5,04 +20,8% ----29,8521,8034 17:28
17-07-26 1.050,0027,1621,39+5,77 +27,0% --33,0027,1618,2547 10-6
17-07-26 1.055,0023,9818,73+5,25 +28,0% ----24,6015,9057 10-6
17-07-26 1.060,0020,3516,31+4,04 +24,8% 9,00--20,8014,00259 10-6
17-07-26 1.065,0018,3514,11+4,24 +30,0% ----19,1513,4053 10-6
17-07-26 1.070,0014,4012,13+2,27 +18,7% ----15,7511,0020 10-6
17-07-26 1.075,0013,2710,36+2,91 +28,1% ----14,009,0014 10-6
17-07-26 1.080,0010,558,78+1,77 +20,2% ----10,557,5055 10-6
17-07-26 1.085,009,727,40+2,32 +31,4% ----10,266,5052 10-6
17-07-26 1.090,008,356,20+2,15 +34,7% ----8,755,1554 10-6
17-07-26 1.095,006,755,14+1,61 +31,3% ----6,754,6086 10-6
17-07-26 1.100,005,304,26+1,04 +24,4% ----6,003,50118 10-6
17-07-26 1.105,005,00---- -- ----5,004,753 10-6
17-07-26 1.110,004,052,87+1,18 +41,1% ----4,353,6765 10-6
17-07-26 1.120,002,741,94+0,80 +41,2% ----2,911,65200 10-6
17-07-26 1.130,002,001,32+0,68 +51,5% ----2,001,2017 10-6
17-07-26 1.140,001,310,91+0,40 +44,0% ----1,310,87220 10-6
17-07-26 1.160,000,600,44+0,16 +36,4% ----0,600,6019 10-6
17-07-26 1.180,000,330,25+0,08 +32,0% ----0,330,239 10-6
17-07-26 1.200,000,180,10+0,08 +80,0% ----0,180,182 10-6
21-08-26 760,00--286,04-- -- --------0 --
21-08-26 800,00--246,73-- -- --------0 --
21-08-26 840,00204,95207,58-- -- ----204,95204,951 5-6
21-08-26 860,00--188,21-- -- --------0 --
21-08-26 880,00--168,90-- -- --------0 --
21-08-26 900,00--149,83-- -- --------0 --
21-08-26 910,00--140,38-- -- --------0 --
21-08-26 920,00124,00131,03-- -- ----124,00124,001 4-6
21-08-26 930,00121,50121,74-- -- ----121,50121,501 3-6
21-08-26 940,00118,65112,60-- -- ----124,56117,0062 9-6
21-08-26 950,00110,20103,60+6,60 +6,4% ----110,20110,209 10-6
21-08-26 960,0098,9094,76-- -- ----98,9098,901 9-6
21-08-26 970,0086,0986,07-- -- ----86,0986,091 22-5
21-08-26 975,00--81,81-- -- --------0 --
21-08-26 980,0083,1577,64-- -- ----84,7283,152 26-5
21-08-26 985,00--73,52-- -- --------0 --
21-08-26 990,0068,4469,45-- -- ----68,4468,441 8-6
21-08-26 995,00--65,46-- -- --------0 --
21-08-26 1.000,0056,8361,55-- -- ----56,9756,832 5-6
21-08-26 1.005,0055,8857,73-- -- ----56,1555,882 8-6
21-08-26 1.010,0054,8153,99-- -- ----54,8154,572 8-6
21-08-26 1.015,0056,9750,35+6,62 +13,1% ----56,9756,971 10-6
21-08-26 1.020,0053,0046,84+6,16 +13,2% ----53,2644,0076 10-6
21-08-2611.025,0041,4743,41+3,87 +8,9% ----41,4741,471 5-6
21-08-26 1.030,0045,8140,12-- -- ----45,8143,003 9-6
21-08-26 1.035,0037,8936,93+0,96 +2,6% ----37,8935,076 10-6
21-08-26 1.040,0036,5033,92+2,58 +7,6% ----36,5036,5019 10-6
21-08-26 1.045,0032,0031,04+0,96 +3,1% ----32,0039,0020 10-6
21-08-26 1.050,0033,0928,19+4,90 +17,4% ----33,0924,9518 10-6
21-08-26 1.055,0027,5025,61+1,89 +7,4% ----27,5027,204 10-6
21-08-26 1.060,0025,3523,15+2,20 +9,5% ----25,3521,4016 10-6
21-08-26 1.065,0017,8020,89-- -- ----17,8017,805 5-6
21-08-26 1.070,0017,6218,76-1,14 -6,1% ----19,3217,625 10-6
21-08-26 1.080,0017,8514,97+2,88 +19,2% ----17,8514,8013 10-6
21-08-26 1.090,0014,3511,73+2,62 +22,3% ----14,3512,609 10-6
21-08-26 1.100,0011,909,17+2,73 +29,8% ----11,908,0023 10-6
21-08-26 1.110,008,30---- -- ----9,058,3036 10-6
21-08-26 1.120,006,975,25+1,72 +32,8% ----7,154,5044 10-6
21-08-263171.140,003,652,94+0,59 +20,1% --4,304,102,7029 10-6
21-08-26 1.160,002,251,67+0,58 +34,7% ----2,251,5530 10-6
21-08-26 1.200,000,600,58+0,02 +3,4% 0,55--0,600,5517 10-6
18-09-26 600,00454,55445,38+9,17 +2,1% ----454,55454,5510 10-6
18-09-26 620,00322,10425,61-103,51 -24,3% ----322,10322,101 15-12
18-09-26 640,00405,10405,85-0,75 -0,2% ----405,10405,101 10-6
18-09-26 680,00--366,40-- -- --------0 --
18-09-26 700,00319,47346,70-- -- ----319,47319,471 22-4
18-09-26 720,00325,41327,02-1,61 -0,5% ----325,41325,412 10-6
18-09-26 740,00278,51307,43-- -- ----278,51278,514 14-5
18-09-26 760,00287,50287,83-- -- ----287,50287,501 8-6
18-09-26 780,00270,95268,31-- -- ----270,95270,951 2-6
18-09-26 800,00250,00248,85-- -- ----250,00250,001 22-5
18-09-26 840,00180,65210,17-- -- ----180,65180,651 15-4
18-09-26 860,00182,55191,10-- -- ----182,55182,551 8-6
18-09-26 880,00167,00172,12-5,12 -3,0% ----167,00167,001 10-6
18-09-26 900,00162,00153,46+8,54 +5,6% ----162,00162,002 10-6
18-09-26 920,00141,00135,08+5,92 +4,4% ----141,00141,002 10-6
18-09-26 940,00123,00117,21-- -- ----128,91121,4062 9-6
18-09-26 950,00109,48108,46-- -- --------0 3-6
18-09-26 960,00106,0099,78+6,22 +6,2% ----106,0099,406 10-6
18-09-26 970,00103,1591,47-- -- ----103,15103,152 9-6
18-09-26164980,0091,3583,27+4,52 +5,4% ----91,3578,402 10-6
18-09-26 990,0074,7075,31-0,61 -0,8% ----74,7074,705 10-6
18-09-26 1.000,0074,0067,64+6,36 +9,4% 0,01--74,0074,007 10-6
18-09-26 1.010,0066,1560,28+5,87 +9,7% ----66,1558,1318 10-6
18-09-26 1.020,0058,4553,27+5,18 +9,7% ----58,8856,7523 10-6
18-09-26 1.030,0052,5746,66+5,91 +12,7% ----52,5744,653 10-6
18-09-26 1.040,0043,2040,50+2,70 +6,7% ----46,0337,7022 10-6
18-09-26 1.050,0036,9934,71-- -- ----36,9936,991 9-6
18-09-26 1.060,0033,1529,46+3,69 +12,5% ----33,1533,1510 10-6
18-09-26 1.070,0029,5024,79+4,71 +19,0% ----29,5023,0021 10-6
18-09-26 1.080,0024,5920,70+3,89 +18,8% ----24,7819,1012 10-6
18-09-26 1.100,0015,7013,91+1,79 +12,9% ----15,7015,702 10-6
18-09-26 1.120,0010,709,04+1,66 +18,4% 0,21--10,958,2512 10-6
18-09-26 1.160,004,353,54+0,81 +22,9% --5,004,353,3515 10-6
18-09-26 1.200,001,651,39+0,26 +18,7% ----1,651,362 10-6
18-09-26 1.280,000,300,27+0,03 +11,1% ----0,300,3010 10-6
18-12-26 200,00838,15840,83-2,68 -0,3% ----843,25837,8559 10-6
18-12-26 300,00714,59742,24-- -- --------0 19-5
18-12-26 400,00634,90644,01-- -- --------0 28-5
18-12-26 500,00542,97545,80-- -- ----542,97542,971 5-6
18-12-26 600,00451,70448,06-- -- --470,00451,70451,701 25-5
18-12-26 640,00415,57409,12-- -- ----415,57415,573 9-6
18-12-26 650,00401,30399,42-- -- ----401,30398,306 8-6
18-12-26 700,00357,27351,01-- -- ----357,27357,273 9-6
18-12-26 720,00337,70331,75-- -- ----337,70337,701 9-6
18-12-26 750,00294,95303,02-- -- --------0 29-5
18-12-26 760,00262,65293,48-- -- --------0 15-4
18-12-26 800,00244,00255,63-- -- ----244,00244,001 8-6
18-12-26 840,00210,75218,45-- -- --------0 29-5
18-12-26 850,00207,18209,26-- -- --------500 22-5
18-12-26 860,00140,00200,15-- -- --------0 2-4
18-12-26 880,00139,25182,13-- -- --------0 29-4
18-12-26 900,00175,25164,46-- -- --180,00177,50175,004 9-6
18-12-26 920,00143,09147,19-- -- ----143,09143,091 5-6
18-12-26 940,00132,49130,38-- -- ----132,49132,494 9-6
18-12-26 950,00116,25122,25-- -- 100,00--116,25116,251 4-6
18-12-26 960,00113,05114,17-1,12 -1,0% ----113,05113,056 10-6
18-12-26 980,0099,0098,62-- -- --------0 3-6
18-12-26 1.000,0089,6583,88+5,77 +6,9% ----91,4081,5348 10-6
18-12-26 1.020,0075,5570,14+5,41 +7,7% --79,0075,5568,4030 10-6
18-12-26 1.040,0061,5557,56+3,99 +6,9% ----61,5556,7528 10-6
18-12-26 1.050,0056,9451,69+5,25 +10,2% --63,0056,9449,72461 10-6
18-12-26 1.060,0050,7746,31+4,46 +9,6% ----50,7744,51460 10-6
18-12-26 1.080,0040,6036,49+4,11 +11,3% ----40,6034,0011 10-6
18-12-26 1.100,0032,3028,28+4,02 +14,2% 17,00--32,3027,1512 10-6
18-12-26 1.120,0024,7521,45+3,30 +15,4% ----24,7520,3018 10-6
18-12-26 1.160,0013,2511,77+1,48 +12,6% ----14,0013,2063 10-6
18-12-26 1.200,007,356,15+1,20 +19,5% ----7,405,95109 10-6
18-12-26 1.280,001,901,72+0,18 +10,5% ----1,901,65122 10-6
18-12-26 1.300,001,411,23+0,18 +14,6% --1,601,411,411 10-6
18-12-26 1.400,000,350,40-- -- ----0,360,35603 9-6
19-03-27 640,00420,00414,00+6,00 +1,4% ----420,00407,003 10-6
19-03-27 720,00311,86338,00-- -- --------0 21-4
19-03-27 760,00--300,56-- -- --------0 --
19-03-27 800,00269,64263,72-- -- --------0 25-5
19-03-27 840,00--227,62-- -- --------0 --
19-03-27 880,00158,67192,57-- -- --------0 15-5
19-03-27 900,00180,38175,53-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55158,91-- -- --------0 20-4
19-03-27 940,00--142,70-- -- --------0 --
19-03-27 960,00107,80127,12-- -- --------0 19-5
19-03-27 980,0070,80112,00-- -- --------0 7-4
19-03-27 1.000,00103,7597,69+6,06 +6,2% ----103,75103,752 10-6
19-03-27 1.020,0076,9084,21-- -- 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8071,87-- -- --------0 20-4
19-03-27 1.060,0061,5960,41-- -- ----61,5961,552 9-6
19-03-27 1.080,0051,0949,92-- -- ----51,0951,091 9-6
19-03-27 1.100,0042,5040,63-- -- ----42,5042,501 9-6
19-03-27 1.120,0033,4032,88+0,52 +1,6% ----33,4033,358 10-6
19-03-27 1.160,0020,7520,44+0,31 +1,5% ----21,0520,755 10-6
19-03-27 1.200,0014,3012,12+2,18 +18,0% ----14,3011,954 10-6
19-03-27 1.280,004,504,09+0,41 +10,0% ----4,504,501 10-6
18-06-27 400,00641,22638,61-- -- 600,00675,00641,22641,228 9-6
18-06-27 500,00545,22542,40-- -- 500,00575,00545,22545,228 9-6
18-06-273600,00438,67446,90+4,82 +1,1% 400,00475,00438,67436,422 8-6
18-06-27 700,00349,00352,86-- -- 325,00375,00349,00349,001 5-6
18-06-274750,00302,95306,84+4,65 +1,5% 275,00325,00302,95302,951 5-6
18-06-27 800,00178,27261,86-- -- 200,00299,00----0 23-3
18-06-27 850,00166,53218,32-- -- 170,00249,00----0 3-3
18-06-27 900,00175,30176,71-1,41 -0,8% 150,00199,00175,30175,3010 10-6
18-06-27 950,00131,50137,70-- -- 100,00175,00131,50131,501 8-6
18-06-27 1.000,00107,75102,06+5,69 +5,6% 80,00125,00108,75102,006 10-6
18-06-27 1.050,0076,5071,15+5,35 +7,5% 65,0099,0076,5070,353 10-6
18-06-27901.100,0049,2546,34+2,78 +6,0% 30,0059,0049,2544,7026 10-6
18-06-27 1.150,0029,2228,09+1,13 +4,0% 15,0035,0029,5529,224 10-6
18-06-27 1.200,0018,0515,85+2,20 +13,9% 10,00--18,1016,306 10-6
18-06-271951.300,005,504,48+0,79 +17,6% 2,509,005,505,103 10-6
18-06-27 1.400,001,651,44-- -- 0,504,001,651,6512 9-6
17-12-27 200,00825,60826,79-- -- 775,00875,00----0 22-5
17-12-27 300,00698,39731,73-- -- 675,00775,00----0 20-4
17-12-27 400,00610,31637,00-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30542,85-- -- 500,00575,00----0 13-4
17-12-27 600,00461,33449,84-- -- 400,00475,00461,33461,332 9-6
17-12-27 650,00361,64404,07-- -- 350,00425,00361,64361,641 13-4
17-12-27 700,00360,00358,97-- -- 325,00399,00365,00360,002 3-6
17-12-27 750,00312,25314,72-2,47 -0,8% 275,00349,00312,25312,251 10-6
17-12-27 800,00277,97271,83-- -- 225,00299,00277,97277,971 9-6
17-12-27 850,00236,22230,50-- -- 175,00249,00236,22236,221 9-6
17-12-27 900,00189,22191,07-1,85 -1,0% 150,00225,00189,22189,2210 10-6
17-12-27 950,00142,38153,80-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00126,25119,87+6,38 +5,3% 100,00149,00126,25119,004 10-6
17-12-27 1.050,0092,0089,86+2,14 +2,4% 65,00109,0092,0090,102 10-6
17-12-27 1.100,0067,0064,33+2,67 +4,2% 47,0575,0067,7063,9516 10-6
17-12-27 1.150,0045,8043,99-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0030,9528,68-- -- 15,0035,0030,9530,955 9-6
17-12-27 1.300,0011,2811,12-- -- 9,3519,0011,7011,282 9-6
17-12-27 1.400,005,354,24+1,11 +26,2% 3,759,005,354,8020 17:29
17-12-27 1.500,001,751,70-- -- 1,004,00----0 19-3
17-12-27 1.600,000,900,82-- -- 0,252,501,070,903 9-6
15-12-28 300,00696,61721,33-- -- 675,00749,00----0 19-5
15-12-28 400,00598,92630,17-- -- 600,00--598,92598,921 16-4
15-12-28 500,00464,00539,86-75,86 -14,1% 500,00575,00----0 31-10
15-12-28 600,00448,40451,42-- -- 400,00475,00448,40448,401 22-5
15-12-28 650,00322,88408,29-85,41 -20,9% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00365,87-- -- 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79324,52+4,24 +1,3% 275,00349,00330,79330,7910 25-5
15-12-28 800,00284,00284,48-0,48 -0,2% 250,00--284,00284,002 10-6
15-12-28 850,00241,18245,90-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00206,86209,10-- -- 175,00225,00206,86206,861 2-6
15-12-28166950,00171,00174,39+3,64 +2,1% 140,00199,00171,00171,001 5-6
15-12-28 1.000,00146,85142,42+4,43 +3,1% 120,00--146,85146,853 10-6
15-12-28 1.050,00116,00113,71-- -- 90,00129,00116,00114,852 9-6
15-12-28 1.100,0090,5088,05+2,45 +2,8% 70,00--91,4090,506 10-6
15-12-28 1.200,0052,5049,08+3,42 +7,0% 35,0059,0052,5052,501 17:29
15-12-281261.300,0025,6925,01+1,26 +5,0% 15,0035,0025,6925,691 9-6
15-12-28 1.400,0013,5012,50+1,00 +8,0% 9,8019,0013,6013,003 10-6
15-12-2831.500,004,856,29+0,33 +5,2% 3,0010,00----0 18-5
15-12-28 1.600,002,803,29-- -- 1,007,50----1 8-6
21-12-29 400,00590,49626,86-- -- 575,00649,00----0 10-4
21-12-29 500,00488,00540,43-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47456,42-- -- 400,00475,00----0 10-4
21-12-29 700,00361,50375,68-- -- 325,00399,00----0 20-5
21-12-2933800,00308,33299,86+3,93 +1,3% 250,00325,00308,33308,332 9-6
21-12-29 900,00224,00229,12-- -- 175,00249,00224,00224,002 22-5
21-12-29 950,00170,00196,78-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74166,05-- -- 125,00------0 4-6
21-12-29 1.050,00130,96137,70-- -- 100,00175,00----0 29-5
21-12-291101.100,00111,30112,06+2,97 +2,7% 90,00129,00111,30111,301 10-6
21-12-29 1.150,0087,6689,41-1,75 -2,0% 70,0099,0087,6687,665 10-6
21-12-29 1.200,0073,0070,65-- -- 50,0079,0075,0073,0031 9-6
21-12-29 1.300,0035,9041,60-- -- 25,0055,0035,9035,905 1-6
21-12-29 1.400,0025,0024,10+0,90 +3,7% 15,0035,0025,0025,0010 10-6
21-12-29 1.500,0011,7214,06-- -- 7,5025,00----0 15-5
21-12-29 1.600,008,408,27-- -- 4,0510,858,408,405 9-6
20-12-30 400,00576,36621,46-- -- 575,00659,00----0 9-4
20-12-30 500,00517,00539,06-- -- 500,00575,00----0 16-4
20-12-30 600,00448,00459,39-- -- 425,00499,00----0 6-5
20-12-30 700,00322,87383,10-- -- 350,00419,00----0 24-3
20-12-30 800,00285,00311,07-- -- 275,00349,00----0 13-5
20-12-30 900,00216,80244,54-- -- 200,00275,00----0 13-5
20-12-30 1.000,00170,30184,39-- -- 150,00199,00----0 6-5
20-12-30 1.050,00153,34157,56-- -- 141,00175,00----0 21-5
20-12-30 1.100,00131,83133,15-1,32 -1,0% 100,00149,00131,83131,835 10-6
20-12-30 1.150,00115,00109,97-- -- 80,00--115,00112,9022 9-6
20-12-30 1.200,0093,7091,18+2,52 +2,8% 70,00109,0093,7093,9010 10-6
20-12-30 1.300,0059,8059,42+0,38 +0,6% 40,0075,0059,8059,801 10-6
20-12-30 1.400,0037,5037,86-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--24,10-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2215,40-- -- 7,0025,0016,2216,221 9-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?