Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 34.863 (13.204 Calls, 21.659 Puts)
Totaal open interest bij opening 204.751 (61.539 Calls, 143.212 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00505,26+8,95 +1,8% ----510,00508,552 28-8
18-09-2636620,00487,20485,28+8,95 +1,8% ----487,20487,2030 24-8
18-09-2613640,00472,30465,31+8,94 +1,9% ----472,30472,301 31-8
18-09-262680,00423,45425,35+8,94 +2,1% ----423,45423,402 20-8
18-09-269700,00403,50405,37+8,93 +2,2% ----403,50403,452 20-8
18-09-262720,00383,53385,39+8,93 +2,3% ----383,53383,532 21-8
18-09-2616740,00363,13365,41+8,93 +2,4% ----363,13363,134 21-8
18-09-2626760,00348,56345,44+8,93 +2,6% ----348,56348,562 27-8
18-09-262780,00313,59325,48+8,91 +2,7% ----313,59313,591 16-7
18-09-26108800,00310,20305,52+8,91 +2,9% ----310,20310,202 26-8
18-09-2621840,00263,99265,58+8,91 +3,4% ----263,99263,993 1-9
18-09-2629860,00248,25245,61+8,90 +3,6% ----248,25248,251 27-8
18-09-2639880,00218,59225,66+8,89 +3,9% ----218,80218,592 2-9
18-09-2659900,00204,15205,70+8,89 +4,3% ----204,15204,151 1-9
18-09-2651920,00187,72185,75+8,89 +4,8% ----187,72187,721 21-8
18-09-26302940,00169,30165,81+8,87 +5,3% ----169,30169,301 11:01
18-09-2664950,00159,30155,84+8,87 +5,7% ----159,30159,301 11:01
18-09-26130960,00142,05145,89+8,86 +6,1% ----146,00142,059 1-9
18-09-2686970,00134,50135,92+8,86 +6,5% ----134,50134,501 2-9
18-09-26101980,00119,79125,96+8,85 +7,0% ----119,79119,791 2-9
18-09-2645990,00114,50116,01+8,84 +7,6% ----114,50114,352 3-9
18-09-263921.000,00104,37106,08+8,82 +8,3% ----104,37104,371 2-9
18-09-26901.010,0093,7196,15+8,79 +9,1% ----93,7192,757 3-9
18-09-265951.020,0092,8186,24+8,75 +10,1% ----92,8192,811 14:27
18-09-26141.025,0085,1081,30+8,73 +10,7% ----85,1085,101 24-8
18-09-261071.030,0081,5076,36+8,72 +11,4% ----81,5081,502 13:06
18-09-26211.035,0076,2171,43+8,68 +12,2% ----76,2176,211 24-8
18-09-262771.040,0076,1566,51+8,65 +13,0% ----76,1575,553 17:29
18-09-26321.045,0062,8561,62+8,59 +13,9% ----66,2062,854 1-9
18-09-266021.050,0061,3056,75+8,52 +15,0% ----61,3057,8024 11:50
18-09-26161.055,0050,5751,90+8,45 +16,3% ----50,5750,571 2-9
18-09-262871.060,0056,0047,11+8,33 +17,7% ----56,0050,2549 17:11
18-09-26271.065,0045,5542,37+8,20 +19,4% ----45,5545,551 10:02
18-09-262271.070,0046,0037,71+8,02 +21,3% ----46,0037,6051 17:10
18-09-261071.075,0035,5033,16+7,78 +23,5% ----35,8535,504 09:56
18-09-26 1.078,00------ -- --------0 --
18-09-265091.080,0037,0028,77+7,47 +26,0% 19,40--37,0029,5742 17:15
18-09-26 1.082,00------ -- --------0 --
18-09-26 1.084,00------ -- --------0 --
18-09-26851.085,0032,2024,56+7,05 +28,7% ----32,2025,654 17:20
18-09-26 1.086,0028,85---- -- ----28,8527,502 13:53
18-09-26 1.088,0024,85---- -- ----24,8524,703 15:27
18-09-263371.090,0027,2320,60+6,53 +31,7% ----27,6021,0034 16:50
18-09-26 1.092,00------ -- --------0 --
18-09-26 1.094,0024,20---- -- ----24,3022,8542 17:22
18-09-262921.095,0023,3016,90+5,99 +35,4% ----23,3518,0085 17:25
18-09-26 1.096,0022,40---- -- ----22,4018,9052 17:26
18-09-26 1.098,0020,95---- -- ----20,9516,5060 17:29
18-09-269721.100,0019,4013,53+5,31 +39,2% ----19,7512,75250 17:29
18-09-26 1.102,0017,65---- -- ----17,6512,2579 17:29
18-09-26 1.104,0012,30---- -- ----12,6011,2037 10:55
18-09-265281.105,0015,4310,55+4,56 +43,2% ----15,459,85628 17:26
18-09-26 1.106,0014,50---- -- ----14,5010,35146 17:00
18-09-26 1.108,0012,85---- -- ----13,408,95254 16:50
18-09-266581.110,0012,057,99+3,73 +46,7% --13,0012,357,50750 17:24
18-09-26 1.112,0010,84---- -- ----10,897,05196 17:27
18-09-26 1.114,009,65---- -- ----9,906,20206 17:27
18-09-265801.115,009,155,82+2,95 +50,7% --13,209,405,35520 17:28
18-09-26 1.116,008,54---- -- ----8,655,35155 17:27
18-09-26 1.118,007,55---- -- ----7,554,60175 17:29
18-09-261.3991.120,006,504,10+2,18 +53,2% 0,21--6,803,90491 17:26
18-09-26 1.122,005,45---- -- ----5,503,35127 16:48
18-09-26 1.124,005,00---- -- ----5,002,85118 17:15
18-09-267711.125,004,452,78+1,46 +52,5% ----4,702,50448 17:29
18-09-26 1.126,002,75---- -- ----2,852,7510 11:13
18-09-26 1.128,003,30---- -- ----3,452,4056 16:23
18-09-267171.130,002,901,83+0,90 +49,2% 0,995,803,051,70361 17:24
18-09-26 1.132,002,40---- -- ----2,402,256 17:29
18-09-26 1.134,001,95---- -- ----1,951,6521 16:46
18-09-266471.135,001,851,16+0,51 +44,0% --1,901,850,98457 17:17
18-09-26 1.136,001,60---- -- ----1,601,1820 16:05
18-09-267481.140,001,020,72+0,25 +34,7% 0,40--1,110,70599 17:26
18-09-265401.145,000,590,44+0,11 +25,0% ----0,630,41111 17:29
18-09-267341.150,000,280,27+0,04 +14,8% 0,052,200,370,23228 17:29
18-09-265531.155,000,200,17+0,02 +11,8% ----0,210,1521 16:13
18-09-269761.160,000,150,120,00 0,0% ----0,170,1192 17:22
18-09-263381.165,000,090,07+0,01 +14,3% --15,000,130,0813 17:29
18-09-261.0111.170,000,080,05+0,02 +40,0% ----0,090,0779 17:12
18-09-267581.180,000,050,02+0,01 +50,0% ----0,060,0524 15:56
18-09-264121.190,000,040,01+0,01 +100,0% ----0,060,045 16:49
18-09-262.1591.200,000,030,010,00 0,0% --0,620,050,03146 17:12
18-09-26 1.210,000,04---- -- ----0,040,0415 15:06
18-09-261821.220,000,030,010,00 0,0% ----0,070,0320 15:02
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44307,40+8,90 +2,9% ----305,44305,443 20-8
16-10-2621840,00274,50267,63+8,92 +3,3% ----274,50274,501 14:35
16-10-267880,00220,89227,91+8,90 +3,9% ----220,89220,891 2-9
16-10-2628920,00186,17188,28+8,85 +4,7% ----186,17184,4230 1-9
16-10-2622940,00166,42168,52+8,78 +5,2% ----166,42164,6960 1-9
16-10-2613960,00157,05148,82+8,71 +5,9% ----157,50157,052 17:04
16-10-26 970,00--139,01+8,66 +6,2% --------0 --
16-10-2621980,00137,76129,24+8,60 +6,7% ----137,76137,761 17:02
16-10-2610990,00127,51119,46+8,56 +7,2% ----127,51127,511 17:04
16-10-26471.000,00110,30109,72+8,53 +7,8% ----110,30107,652 3-9
16-10-2671.010,0097,62100,12+8,43 +8,4% ----97,6297,621 1-9
16-10-26191.020,0087,7590,61+8,25 +9,1% ----87,7587,751 1-9
16-10-26461.030,0079,0181,20+8,05 +9,9% ----79,0178,223 3-9
16-10-2611.035,0075,7576,53+8,01 +10,5% ----77,0075,752 3-9
16-10-26231.040,0069,1071,92+7,90 +11,0% ----69,1069,102 2-9
16-10-26131.045,0067,8567,40+7,73 +11,5% ----67,8567,851 20-8
16-10-26811.050,0065,2062,87+7,66 +12,2% ----65,3064,253 09:33
16-10-2631.055,0062,0058,48+7,42 +12,7% ----62,0062,001 21-8
16-10-261421.060,0056,8354,11+7,29 +13,5% ----56,8356,055 15:05
16-10-26101.065,0052,4049,87+7,10 +14,2% ----52,5052,40202 11:07
16-10-261321.070,0043,4745,75+6,87 +15,0% ----43,4743,471 3-9
16-10-26121.075,0044,3241,72+6,62 +15,9% ----44,3244,325 31-8
16-10-26171.080,0041,0937,78+6,39 +16,9% ----41,0939,963 13:14
16-10-26111.085,0039,5034,08+6,03 +17,7% ----39,5039,501 24-8
16-10-262191.090,0036,6530,45+5,74 +18,9% ----37,1030,6044 17:22
16-10-26271.095,0030,6027,04+5,39 +19,9% ----30,9529,8042 14:17
16-10-261181.100,0029,5023,89+4,99 +20,9% ----29,5023,3026 17:15
16-10-26611.105,0026,1020,97+4,45 +21,2% ----26,1021,2556 17:15
16-10-262651.110,0022,8018,20+4,01 +22,0% ----22,8018,30220 17:15
16-10-261641.115,0019,5015,73+3,53 +22,4% ----19,5016,25117 16:30
16-10-261761.120,0016,7013,40+3,09 +23,1% ----16,9014,4543 16:41
16-10-26911.125,0013,8011,34+2,67 +23,5% ----13,8011,955 16:07
16-10-26771.130,0012,049,26+2,48 +26,8% 8,00--12,209,00141 17:24
16-10-26311.135,007,457,86+1,92 +24,4% ----7,457,402 3-9
16-10-261521.140,008,206,45+1,58 +24,5% ----8,206,55122 17:28
16-10-26811.145,006,805,18+1,31 +25,3% ----6,805,4528 17:14
16-10-262201.150,005,444,16+1,04 +25,0% ----5,454,1048 17:14
16-10-26421.155,004,303,31+0,79 +23,9% ----4,303,2547 16:32
16-10-263001.160,003,402,60+0,63 +24,2% ----3,502,70101 17:20
16-10-262041.170,002,001,56+0,40 +25,6% ----2,051,4893 17:29
16-10-263331.180,001,170,95+0,17 +17,9% ----1,170,9451 16:42
16-10-262881.190,000,650,56+0,08 +14,3% ----0,660,57217 16:54
16-10-262221.200,000,410,32+0,05 +15,6% ----0,450,3266 17:19
16-10-26111.220,000,150,14+0,01 +7,1% ----0,150,151 17:19
16-10-261111.240,000,100,04+0,07 +175,0% ----0,100,1031 17:10
16-10-26331.280,000,050,010,00 0,0% ----0,050,051 3-9
20-11-26 880,00--228,20+8,82 +3,9% --------0 --
20-11-26 920,00--189,05+8,73 +4,6% --------0 --
20-11-2610940,00166,55169,63+8,67 +5,1% ----166,61166,5520 1-9
20-11-26 960,00--150,33+8,56 +5,7% --------0 --
20-11-262980,00139,61131,30+8,36 +6,4% ----139,61139,611 17:01
20-11-2630990,00129,82121,87+8,28 +6,8% ----129,82129,821 17:03
20-11-2631.000,00120,70112,55+8,12 +7,2% ----120,70115,204 17:01
20-11-26321.010,00101,00103,36+7,97 +7,7% ----101,35100,6131 1-9
20-11-2631.020,00101,8294,33+7,75 +8,2% ----101,82101,821 17:03
20-11-26 1.030,00--85,45+7,57 +8,9% --------0 --
20-11-26 1.040,00--76,80+7,30 +9,5% --------0 --
20-11-2631.050,0074,8068,41+7,02 +10,3% ----74,8074,509 15:59
20-11-2611.060,0062,6560,34+6,67 +11,1% ----62,6562,654 11:35
20-11-2611.065,0055,3756,44+6,46 +11,4% ----55,3755,371 1-9
20-11-2611.070,0057,0052,65+6,22 +11,8% ----57,0057,003 31-8
20-11-26 1.075,00--48,93+6,01 +12,3% --------0 --
20-11-2611.080,0051,0045,28+5,84 +12,9% ----51,0051,001 15:47
20-11-2611.085,0041,1741,80+5,57 +13,3% ----41,1741,171 1-9
20-11-261331.090,0040,0038,47+5,30 +13,8% ----40,0040,004 11:35
20-11-2611.095,0040,9035,24+5,03 +14,3% ----40,9040,901 31-8
20-11-2691.100,0036,9032,19+4,68 +14,5% ----36,9036,901 17:03
20-11-2621.105,0033,9129,24+4,41 +15,1% ----33,9133,912 24-8
20-11-261551.110,0030,4026,46+4,12 +15,6% ----30,6028,3020 17:03
20-11-26241.115,0025,3023,85+3,78 +15,8% ----26,6524,7021 14:59
20-11-26331.120,0025,0521,43+3,43 +16,0% ----25,0522,7513 16:34
20-11-2611.125,0020,7519,12+3,21 +16,8% ----20,7520,254 12:25
20-11-26271.130,0019,8517,05+2,84 +16,7% ----19,8519,853 16:57
20-11-2651.140,0015,9013,30+2,30 +17,3% ----15,9015,903 17:20
20-11-2691.150,0012,0010,15+1,81 +17,8% ----12,0010,553 16:29
20-11-26471.160,009,107,62+1,32 +17,3% ----9,108,307 16:56
20-11-261241.180,004,954,09+0,68 +16,6% ----4,954,2033 17:16
20-11-26531.200,002,302,09+0,29 +13,9% ----2,352,0526 15:44
20-11-26371.240,000,490,52+0,01 +1,9% ----0,490,482 15:05
20-11-2621.280,000,160,160,00 0,0% ----0,160,161 1-9
18-12-261.002200,00905,03903,94+9,02 +1,0% ----905,03905,031 19-8
18-12-26117300,00806,70804,71+9,00 +1,1% ----806,70806,701 28-8
18-12-26226400,00702,45705,53+8,98 +1,3% ----702,55702,4511 1-9
18-12-26145500,00603,55606,39+8,93 +1,5% ----603,55601,302 1-9
18-12-26172600,00509,28507,27+8,93 +1,8% ----509,28509,281 28-8
18-12-2630640,00474,10467,63+8,95 +1,9% ----474,10474,101 31-8
18-12-2640650,00455,03457,72+8,96 +2,0% ----455,03455,031 1-9
18-12-26151700,00403,61408,26+8,95 +2,2% ----403,77403,612 3-9
18-12-2649720,00387,03388,50+8,94 +2,3% ----387,03387,032 21-8
18-12-26261750,00361,10358,89+8,91 +2,5% ----361,10361,1010 28-8
18-12-2631760,00352,06349,02+8,93 +2,6% ----352,06352,062 27-8
18-12-26255800,00309,75309,41+9,09 +2,9% ----309,75309,751 3-9
18-12-2617840,00272,73270,32+8,86 +3,3% ----273,12272,733 25-8
18-12-26775850,00262,00260,54+8,83 +3,4% ----262,00262,003 21-8
18-12-2656860,00236,65250,80+8,77 +3,5% ----236,65236,651 28-7
18-12-26129880,00232,50231,24+8,78 +3,8% ----232,50232,501 21-8
18-12-26340900,00210,25211,84+8,68 +4,1% ----210,25210,252 2-9
18-12-2632920,00192,75192,57+8,60 +4,5% ----192,75192,503 21-8
18-12-2629940,00176,73173,34+8,56 +4,9% ----176,86176,732 24-8
18-12-26175950,00173,20163,84+8,46 +5,2% 140,00--173,20173,201 17:15
18-12-26147960,00161,15154,45+8,33 +5,4% ----161,15161,152 31-8
18-12-26851980,00140,66135,80+8,14 +6,0% ----140,66140,662 19-8
18-12-261.2431.000,00116,40117,51+7,89 +6,7% ----116,40116,401 2-9
18-12-268951.020,0098,0099,81+7,49 +7,5% ----98,5098,003 3-9
18-12-261.3651.040,0089,6582,75+7,12 +8,6% ----89,6586,603 16:13
18-12-264641.050,0081,0074,60+6,81 +9,1% ----81,0079,252 15:52
18-12-266881.060,0072,6066,78+6,50 +9,7% ----72,6069,909 15:58
18-12-26891.070,0058,4259,24+6,14 +10,4% ----63,5358,422 1-9
18-12-262.2201.080,0050,5052,02+5,80 +11,1% ----50,5050,501 3-9
18-12-265951.090,0049,0545,21+5,39 +11,9% ----49,0848,308 15:33
18-12-268961.100,0043,9039,01+4,77 +12,2% 11,00--43,9038,65281 16:29
18-12-261.7141.110,0037,2933,08+4,39 +13,3% ----37,4832,951.529 16:25
18-12-265121.120,0031,8527,78+3,86 +13,9% --45,0032,0527,101.475 17:25
18-12-264481.140,0021,9518,80+2,89 +15,4% ----21,9518,95302 17:27
18-12-261.1061.160,0013,1412,15+1,88 +15,5% ----13,1412,7011 13:24
18-12-262791.180,008,857,48+1,14 +15,2% ----8,857,709 17:17
18-12-266341.200,005,154,30+0,72 +16,7% 2,50--5,204,25107 17:26
18-12-261071.220,002,402,44+0,37 +15,2% ----2,402,401 10:41
18-12-262881.240,001,551,37+0,18 +13,1% --4,001,551,552 16:28
18-12-266271.280,000,410,44+0,02 +4,5% ----0,410,411 3-9
18-12-261.3821.300,000,260,280,00 0,0% ----0,260,2414 2-9
18-12-26191.320,000,200,16+0,01 +6,3% ----0,200,201 16:12
18-12-26 1.360,00--0,05+0,03 +60,0% --------0 --
18-12-269761.400,000,060,02+0,03 +150,0% 0,01--0,060,064 3-9
19-03-27 500,00--608,98+9,04 +1,5% --------0 --
19-03-273600,00506,19510,91+9,05 +1,8% ----506,19506,191 3-9
19-03-2736640,00476,57471,77+9,04 +1,9% ----476,57476,022 5-8
19-03-272720,00385,25393,70+8,99 +2,3% ----385,25385,251 15-7
19-03-2746760,00373,69354,78+8,98 +2,5% ----373,69373,6940 14-8
19-03-27162800,00316,61316,13+8,83 +2,8% ----316,61316,611 27-8
19-03-2754840,00281,75277,65+8,77 +3,2% ----281,85281,203 25-8
19-03-2728880,00242,48239,64+8,59 +3,6% ----242,92242,483 25-8
19-03-27176900,00218,13220,82+8,50 +3,8% ----218,13218,132 1-9
19-03-2750920,00199,81202,20+8,37 +4,1% ----199,81199,812 2-9
19-03-275940,00191,30183,82+8,22 +4,5% ----191,30189,902 26-8
19-03-278960,00167,25165,79+8,01 +4,8% ----167,25165,404 21-8
19-03-2741980,00150,10148,12+7,78 +5,3% ----150,10150,101 25-8
19-03-27331.000,00137,75130,92+7,54 +5,8% ----137,75137,752 16:01
19-03-27441.020,00115,00114,28+7,23 +6,3% ----115,00115,002 3-9
19-03-27191.040,0099,5098,35+6,88 +7,0% ----99,5099,501 09:08
19-03-27571.060,0085,5583,25+6,43 +7,7% ----85,5585,455 11:37
19-03-273601.080,0070,8569,17+5,90 +8,5% ----70,8570,755 11:31
19-03-271961.100,0056,4556,33+5,23 +9,3% ----56,4556,453 3-9
19-03-271651.120,0048,2044,83+4,52 +10,1% ----48,2048,201 13:54
19-03-271.4941.140,0039,0034,93+3,69 +10,6% ----39,0039,0064 17:15
19-03-271331.160,0027,3026,50+2,98 +11,2% ----27,3027,3012 15:05
19-03-27891.180,0024,0019,60+2,32 +11,8% ----24,0023,692 31-8
19-03-271401.200,0014,5014,14+1,80 +12,7% ----14,6514,2052 10:44
19-03-271231.220,0010,4010,02+1,25 +12,5% ----10,4010,4010 15:18
19-03-27971.240,007,206,97+0,88 +12,6% ----7,207,0514 15:18
19-03-27801.280,003,453,21+0,36 +11,2% ----3,453,304 1-9
19-03-27171.300,002,102,14+0,23 +10,7% ----2,102,101 2-9
19-03-27121.320,001,391,43+0,15 +10,5% 0,75--1,391,391 2-9
19-03-27381.360,000,580,65+0,07 +10,8% ----0,640,584 3-9
19-03-2781.400,000,400,33+0,03 +9,1% ----0,400,401 31-8
18-06-27175400,00691,22697,56+8,76 +1,3% 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60600,44+8,71 +1,5% --625,00576,60576,601 23-7
18-06-2777600,00500,88503,46+8,69 +1,7% --549,00501,57500,882 3-9
18-06-2719700,00409,75407,11+8,63 +2,1% ----409,75409,452 24-8
18-06-277750,00319,15359,31+8,57 +2,4% ----319,15319,103 29-6
18-06-275800,00178,27311,96+8,43 +2,7% ----178,27178,271 23-3
18-06-27 840,00--274,51+8,36 +3,0% --------0 --
18-06-273850,00255,30265,29+8,30 +3,1% ----255,30255,301 22-6
18-06-2718880,00245,00237,72+8,18 +3,4% ----245,00245,001 26-8
18-06-2725900,00226,43219,67+8,02 +3,7% ----226,43226,431 13:47
18-06-271920,00205,20201,82+7,92 +3,9% ----205,40205,204 10:03
18-06-2767950,00147,55175,87+7,54 +4,3% ----147,55146,159 29-6
18-06-2726960,00174,78167,34+7,50 +4,5% ----174,78174,7126 28-8
18-06-27 980,00--150,71+7,23 +4,8% --------0 --
18-06-272401.000,00141,75134,55+6,95 +5,2% ----141,75137,056 16:00
18-06-27351.020,00126,16118,98+6,66 +5,6% ----126,16126,1626 28-8
18-06-2751.040,0087,49104,13+6,30 +6,1% ----87,4987,495 24-6
18-06-273351.050,00103,7796,98+6,08 +6,3% ----103,77100,353 17:23
18-06-2741.060,0091,7389,99+5,96 +6,6% ----91,7391,002 15-7
18-06-27441.080,0082,0876,92+5,33 +6,9% ----82,0882,082 25-8
18-06-271841.100,0066,8064,75+4,78 +7,4% ----66,8066,801 09:40
18-06-27131.120,0067,1453,79+4,29 +8,0% --------2 24-8
18-06-27161.140,0042,6543,77+4,01 +9,2% ----42,7542,6512 3-9
18-06-27821.150,0038,7539,41+3,68 +9,3% ----38,7538,751 3-9
18-06-27511.160,0042,1535,27+3,35 +9,5% --------1 26-8
18-06-27351.180,0031,7027,95+2,77 +9,9% ----31,7031,701 28-8
18-06-272361.200,0024,1221,86+2,19 +10,0% ----24,1223,902 16:51
18-06-27 1.220,00--16,83+1,74 +10,3% --------0 --
18-06-27471.240,0014,2712,79+1,33 +10,4% ----14,2713,1511 17:23
18-06-27431.280,007,557,16+0,76 +10,6% ----7,557,556 12:58
18-06-272051.300,006,155,25+0,55 +10,5% ----6,156,151 31-8
18-06-2721.320,004,603,86+0,36 +9,3% ----4,604,601 27-8
18-06-2741.360,002,002,12+0,08 +3,8% ----2,002,001 3-9
18-06-271091.400,001,151,19-0,04 -3,4% ----1,151,151 15:46
18-06-27 1.500,00--0,20+0,10 +50,0% --------0 --
18-06-271.3581.600,000,100,03+0,01 +33,3% 0,040,100,100,103 09:41
17-12-27114200,00857,59887,25+8,74 +1,0% 850,00925,00857,59857,591 7-7
17-12-2712300,00754,51791,49+8,76 +1,1% 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31696,17+8,68 +1,2% 675,00725,00610,31610,313 21-4
17-12-2770500,00595,00600,94+8,69 +1,4% 584,00619,00600,00595,002 3-8
17-12-2731600,00500,38506,42+8,55 +1,7% 491,00525,00500,38499,832 2-9
17-12-2723650,00449,30459,18+8,81 +1,9% 445,00479,00449,30449,301 15-7
17-12-27195700,00415,27412,89+8,45 +2,0% 400,00431,00415,27415,272 28-8
17-12-27351750,00364,45367,00+8,29 +2,3% 350,00383,00364,45364,451 3-9
17-12-27182800,00326,43321,77+8,13 +2,5% 306,00337,00326,43326,431 13:47
17-12-27317850,00273,96277,51+7,95 +2,9% 264,00291,00273,96271,524 2-9
17-12-27353900,00232,88234,75+7,66 +3,3% 200,00259,00232,88232,881 3-9
17-12-27148950,00192,23193,81+7,26 +3,7% 175,00219,00192,23191,902 1-9
17-12-273011.000,00150,53155,30+6,51 +4,2% 125,00180,00151,00150,532 2-9
17-12-27801.050,00118,13119,91+5,68 +4,7% 100,00139,00118,13118,094 3-9
17-12-274651.100,0086,9888,05+5,16 +5,9% 75,0099,0087,1086,982 3-9
17-12-27181.150,0066,5061,58+4,19 +6,8% 50,0075,0066,5066,502 16:38
17-12-273141.200,0040,7140,70+3,25 +8,0% 30,0049,0040,7140,712 1-9
17-12-27311.250,0027,8725,46+2,49 +9,8% 15,0035,0027,8727,871 16:51
17-12-271861.300,0015,2015,51+1,45 +9,3% 10,0019,0015,3015,204 2-9
17-12-27641.400,007,805,35+0,52 +9,7% 2,509,007,807,802 14-8
17-12-27221.500,002,052,22-0,08 -3,6% 1,853,752,052,051 15:50
17-12-27881.600,001,150,810,00 0,0% 0,251,75----1 25-8
16-06-28 400,00--689,52+8,37 +1,2% 650,00725,00----0 --
16-06-28 600,00--504,09+8,28 +1,6% 475,00525,00----0 --
16-06-281700,00422,31413,23+8,19 +2,0% 375,00449,00422,31422,311 10-8
16-06-28 800,00--325,55+7,64 +2,3% 300,00349,00----0 --
16-06-281900,00225,00242,67+7,19 +3,0% 225,00275,00225,00225,001 20-7
16-06-28 950,00--203,64+6,87 +3,4% 175,00225,00----0 --
16-06-2871.000,00165,00166,74+6,49 +3,9% 150,00199,00165,00165,002 3-9
16-06-2821.050,00137,25132,77+5,84 +4,4% 100,00175,00137,25137,251 13:51
16-06-28 1.100,0096,75101,96+5,28 +5,2% 75,00125,0096,7596,752 17-7
16-06-2891.150,0080,4575,55+4,46 +5,9% 60,0099,0080,4580,451 28-8
16-06-2831.200,0054,7253,47+3,68 +6,9% 40,0065,0054,7254,721 15:06
16-06-2811.250,0035,8536,74+2,70 +7,3% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,62+1,84 +7,5% 15,0035,00----0 --
16-06-28 1.400,0011,1510,58+0,45 +4,3% 5,0015,0011,1511,151 14:30
16-06-28 1.500,00--4,63+0,01 +0,2% 2,509,00----0 --
16-06-28 1.600,002,702,11-0,04 -1,9% 1,005,002,702,7010 6-8
15-12-2850300,00729,50780,28+8,30 +1,1% 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92688,59+8,22 +1,2% 650,00725,00598,92598,921 16-4
15-12-2824500,00589,10597,54+8,14 +1,4% 575,00625,00589,10589,1010 3-8
15-12-2838600,00515,00507,62+7,95 +1,6% 475,00549,00515,00515,001 12-8
15-12-2842650,00322,88463,33+7,88 +1,7% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00419,48+8,03 +1,9% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79376,86+7,52 +2,0% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00333,05+9,49 +2,8% 300,00375,00303,00303,002 12-6
15-12-28210850,00300,00294,62+6,58 +2,2% 275,00325,00300,00300,001 31-8
15-12-28182900,00254,35254,51+7,50 +2,9% 225,00299,00254,35254,351 21-8
15-12-28166950,00220,00219,51+4,55 +2,1% 175,00225,20220,00220,002 25-8
15-12-282021.000,00179,00182,83+5,21 +2,8% 150,00190,00179,00179,003 3-9
15-12-28221.050,00149,69144,65+9,78 +6,8% 125,00175,00149,69149,691 28-8
15-12-281501.100,00118,70116,96+6,59 +5,6% 100,00149,00118,70118,701 1-9
15-12-28 1.150,00--91,19+4,86 +5,3% 80,00109,00----0 --
15-12-28381.200,0068,9068,60+3,52 +5,1% 55,0079,0068,9068,908 1-9
15-12-28 1.250,00--50,24+2,38 +4,7% 40,0059,00----0 --
15-12-281171.300,0035,2535,88+1,71 +4,8% 25,0045,0035,2535,254 3-9
15-12-281401.400,0018,6017,25+0,99 +5,7% 10,0025,0018,6018,601 1-9
15-12-2831.500,009,308,16+0,35 +4,3% 5,009,959,309,306 6-8
15-12-28161.600,004,304,08+0,07 +1,7% 2,755,854,304,3010 21-8
21-12-2910400,00590,49683,10+7,37 +1,1% 650,00699,00590,49590,493 10-4
21-12-2970500,00594,65596,57+6,78 +1,1% 575,00625,00594,65594,651 1-9
21-12-2927600,00417,47510,85+7,04 +1,4% 475,00530,00417,47417,475 10-4
21-12-2926700,00424,51428,44+6,75 +1,6% 400,00449,00424,77424,512 3-9
21-12-2932800,00353,59349,42+6,57 +1,9% 325,00369,00353,59353,593 28-8
21-12-2999900,00243,85275,16+6,33 +2,3% 241,00299,00243,85243,851 3-7
21-12-2991950,00242,19240,15+5,79 +2,4% 200,00275,00242,19242,197 15:28
21-12-29971.000,00201,34206,75+5,51 +2,7% 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85175,28+5,13 +2,9% 150,00199,00174,85174,856 28-8
21-12-291111.100,00147,38145,99+4,70 +3,2% 125,00175,00147,38147,3814 15:28
21-12-29341.150,00120,06119,20+4,18 +3,5% 100,00149,00120,06120,0417 15:28
21-12-29711.200,00102,0093,83+4,95 +5,3% 85,00119,00----1 20-8
21-12-2961.250,0074,4373,30+4,08 +5,6% 60,0085,0074,4374,431 24-8
21-12-291791.300,0056,1756,52+3,17 +5,6% 45,0065,0056,1756,171 1-9
21-12-291581.400,0033,8432,84+1,85 +5,6% 25,0049,0033,8433,8410 15:20
21-12-29241.500,0020,0518,77+0,56 +3,0% 10,0025,0020,0520,051 31-8
21-12-29331.600,0012,6010,60+0,08 +0,8% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50678,23+7,27 +1,1% 650,00725,00652,50652,501 28-7
20-12-3014500,00569,60595,04+7,50 +1,3% 575,00649,00569,60569,601 23-7
20-12-304600,00513,57514,39+7,21 +1,4% 475,00549,00513,64513,572 3-9
20-12-301700,00403,05436,51+7,91 +1,8% 400,00475,00403,05403,051 1-7
20-12-3033800,00324,42362,91+6,74 +1,9% 325,00399,00324,42324,425 25-6
20-12-3033900,00297,13292,79+6,57 +2,2% 275,00325,00297,13297,131 3-9
20-12-30531.000,00227,18228,28+2,87 +1,3% 200,00275,00----1 31-8
20-12-30251.050,00196,50198,40+5,59 +2,8% 175,00225,00196,50196,501 3-9
20-12-30711.100,00166,20170,32+5,22 +3,1% 150,00199,00166,20166,202 20-8
20-12-301001.150,00143,29143,88+5,14 +3,6% 125,00175,00143,29143,291 19-8
20-12-30421.200,00129,00119,70+4,96 +4,1% 110,00149,00129,00126,406 11-8
20-12-30151.250,00100,1098,44+3,79 +3,9% 80,00125,00100,10100,101 4-8
20-12-30311.300,0079,0079,99+2,54 +3,2% 70,0099,0080,0079,005 2-9
20-12-30801.400,0057,6852,18+1,70 +3,3% 45,0075,0057,6856,503 14-8
20-12-30151.500,0033,7033,64+1,13 +3,4% 25,0049,0033,7033,7010 24-8
20-12-30731.600,0022,0021,39+0,17 +0,8% 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?