Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.114,901.120,19-5,29 -0,5% 1.127,381.114,90018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 20.200 (8.192 Calls, 12.008 Puts)
Totaal open interest bij opening 35.201 (4.042 Calls, 31.159 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2649800,00317,55321,45-5,48 -1,7% ----317,55317,551 28-9
16-10-26 840,00277,71281,49-- -- ----277,71277,713 28-9
16-10-26 880,00216,00241,55-- -- ----216,00215,008 18-9
16-10-26 920,00195,89201,62-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57181,68-- -- ----176,57175,568 28-9
16-10-26 960,00134,55161,76-- -- ----134,55134,554 18-9
16-10-26 970,00150,60151,81-1,21 -0,8% ----150,60150,603 12:30
16-10-26 980,00140,81141,87-1,06 -0,7% ----140,81140,503 13:35
16-10-26 990,00130,35131,95-1,60 -1,2% ----130,35130,352 12:28
16-10-26 1.000,00123,35122,03-- -- ----126,00123,355 29-9
16-10-26 1.010,00106,17112,13-- -- ----106,17106,0827 25-9
16-10-26 1.020,00100,00102,25-2,25 -2,2% ----100,00100,001 15:43
16-10-26 1.025,00--97,30-- -- --------0 --
16-10-26 1.030,0091,7092,39-0,69 -0,7% ----91,7091,701 11:30
16-10-26 1.035,0075,9087,49-- -- ----75,9075,901 24-9
16-10-26 1.040,0086,1082,60-- -- ----86,1086,103 29-9
16-10-26 1.045,0079,3077,73-- -- ----79,3078,652 29-9
16-10-262961.050,0071,4172,87-5,43 -7,5% ----71,4167,206 28-9
16-10-26 1.055,0044,0068,01-- -- ----50,6044,006 18-9
16-10-26 1.060,0066,7063,27-- -- ----66,7066,703 29-9
16-10-26 1.065,0060,3058,49-- -- ----60,3060,303 29-9
16-10-26 1.070,0052,5953,77-1,18 -2,2% ----55,5052,595 13:35
16-10-26 1.075,0046,8049,11-2,31 -4,7% ----46,8046,652 16:38
16-10-26 1.080,0042,5044,53-2,03 -4,6% ----46,7042,506 16:43
16-10-26 1.085,0042,3040,04-- -- ----42,3042,30181 29-9
16-10-26 1.090,0032,8535,64-2,79 -7,8% ----40,8532,8544 17:27
16-10-26 1.095,0029,6031,34-1,74 -5,6% ----29,6029,302 16:19
16-10-26 1.100,0024,8027,24-2,44 -9,0% ----31,5024,60345 17:29
16-10-26 1.105,0020,4623,31-2,85 -12,2% ----28,4020,4626 17:24
16-10-26 1.110,0017,4519,62-2,17 -11,1% --25,0024,5016,90263 17:29
16-10-26 1.115,0013,8516,14-2,29 -14,2% 1,4016,2020,9513,8555 17:20
16-10-26 1.120,0011,2013,12-1,92 -14,6% ----17,3510,901.161 17:29
16-10-26 1.125,008,7510,50-1,75 -16,7% ----13,658,35399 17:29
16-10-26 1.130,006,608,08-1,48 -18,3% ----11,256,30754 17:29
16-10-26 1.135,004,856,12-1,27 -20,8% 4,455,808,454,60735 17:28
16-10-26 1.140,003,454,50-1,05 -23,3% 2,30--6,503,30501 17:29
16-10-26 1.145,002,453,29-0,84 -25,5% ----4,552,35163 17:28
16-10-26 1.150,001,602,30-0,70 -30,4% ----3,471,60277 17:22
16-10-26 1.155,001,081,42-0,34 -23,9% ----2,451,08211 17:26
16-10-266831.160,000,751,04-0,46 -44,2% 0,050,801,600,73509 17:16
16-10-26 1.165,000,560,69-0,13 -18,8% ----1,080,56174 16:38
16-10-26 1.170,000,330,47-0,14 -29,8% 0,05--0,690,33199 17:12
16-10-26 1.175,000,270,30-0,03 -10,0% ----0,430,2457 16:18
16-10-26 1.180,000,150,20-0,05 -25,0% --0,320,280,1560 17:20
16-10-26 1.190,000,090,11-0,02 -18,2% ----0,150,0890 17:08
16-10-26 1.200,000,050,04+0,01 +25,0% ----0,080,056 16:34
16-10-26 1.210,00--0,02-- -- --------0 --
16-10-26 1.220,000,030,01+0,02 +200,0% ----0,030,0310 16:37
16-10-264851.240,000,020,010,00 0,0% ----0,020,024 28-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00241,68-- -- ----231,00231,001 23-9
20-11-26 920,00188,85202,15-- -- ----188,85188,851 21-9
20-11-26 940,00159,76182,46-- -- ----159,76159,761 18-9
20-11-26 960,00157,72162,87-- -- ----157,72156,738 28-9
20-11-26 970,00--153,12-- -- --------0 --
20-11-26 980,00118,40143,36-- -- ----118,40118,401 18-9
20-11-26 990,00123,40133,68-- -- ----123,40123,401 23-9
20-11-26951.000,00127,32124,08-5,36 -4,3% ----127,32127,321 29-9
20-11-26 1.010,00117,69114,50-- -- ----117,69117,691 29-9
20-11-26 1.020,00104,02105,01-- -- ----104,46102,0715 28-9
20-11-26 1.030,0092,6295,59-- -- ----92,6292,621 28-9
20-11-26 1.035,0080,3291,02-- -- ----80,3280,322 24-9
20-11-26 1.040,0089,7486,37-- -- ----89,7489,702 29-9
20-11-26 1.045,0068,4481,79-- -- ----68,4468,4413 21-9
20-11-26 1.050,0080,3677,30-- -- ----80,4880,362 29-9
20-11-26 1.055,0067,2772,79-- -- ----67,2767,271 22-9
20-11-26 1.060,0071,5468,37-- -- ----71,5471,541 29-9
20-11-26 1.065,0049,6064,02-- -- ----49,6049,601 16-9
20-11-26 1.070,0057,4059,73-2,33 -3,9% ----57,4057,401 12:08
20-11-26 1.075,0052,8755,52-- -- ----52,8752,871 28-9
20-11-26 1.080,0054,2351,43-- -- ----54,2354,231 29-9
20-11-26 1.085,0046,2547,39-1,14 -2,4% ----46,2546,251 12:29
20-11-26 1.090,0044,1543,49-- -- ----44,1544,155 29-9
20-11-26 1.095,0035,4539,72-- -- ----35,4535,451 25-9
20-11-26 1.100,0034,5036,07-1,57 -4,4% ----35,7534,4033 14:30
20-11-26 1.105,0030,8532,60-1,75 -5,4% ----31,9530,852 13:22
20-11-261981.110,0027,0029,22-3,65 -12,5% ----27,0027,002 17:03
20-11-26921.115,0023,8026,13-3,48 -13,3% ----29,0023,8035 17:12
20-11-26 1.120,0020,8623,14-2,28 -9,9% ----26,1020,86154 17:24
20-11-26 1.125,0018,5520,46-1,91 -9,3% --18,9020,7518,5517 17:19
20-11-26 1.130,0017,0517,86-0,81 -4,5% ----17,0516,0014 14:36
20-11-26 1.135,0014,0015,56-1,56 -10,0% ----17,7514,0011 17:29
20-11-26 1.140,0012,3013,36-1,06 -7,9% ----15,2011,7044 16:38
20-11-26 1.145,0010,1011,42-1,32 -11,6% ----10,1010,1021 17:20
20-11-26 1.150,008,629,39-0,77 -8,2% ----8,858,6033 17:09
20-11-26 1.155,008,538,16-- -- ----8,608,537 29-9
20-11-26 1.160,005,806,79-0,99 -14,6% ----7,905,8054 17:26
20-11-26 1.165,004,705,62-0,92 -16,4% ----4,704,7072 17:21
20-11-26 1.170,004,004,66-0,66 -14,2% ----5,304,0022 17:02
20-11-26 1.180,002,703,05-0,35 -11,5% 1,85--3,702,6012 15:15
20-11-26 1.190,001,701,97-0,27 -13,7% ----2,451,6511 16:43
20-11-26 1.200,001,041,22-0,18 -14,8% ----1,461,0422 17:16
20-11-26 1.210,000,670,77-0,10 -13,0% ----0,690,679 14:39
20-11-26 1.220,000,400,47-0,07 -14,9% ----0,400,405 12:14
20-11-26 1.240,000,200,18+0,02 +11,1% ----0,200,201 09:19
20-11-26 1.280,000,050,02-- -- ----0,050,054 28-9
18-12-26 200,00916,55919,32-2,77 -0,3% ----916,55916,156 17:13
18-12-26 300,00821,91819,89-- -- ----821,91821,912 29-9
18-12-26 400,00709,60720,47-- -- ----709,60709,1515 24-9
18-12-26 500,00601,48621,04-- -- ----601,48595,403 11-9
18-12-26150600,00520,97521,67-5,31 -1,0% ----520,97520,972 29-9
18-12-26 640,00482,20481,98+0,22 0,0% ----482,20482,201 11:04
18-12-26 650,00453,89472,06-- -- ----454,41453,892 17-9
18-12-26 700,00419,65422,52-- -- ----419,65419,651 28-9
18-12-26 720,00384,67402,73-- -- ----384,67384,671 17-9
18-12-26 750,00353,94372,95-- -- ----353,94353,941 21-9
18-12-26 760,00343,20363,16-- -- ----343,20343,201 21-9
18-12-26 800,00319,55323,46-- -- ----319,55319,551 28-9
18-12-26 840,00280,01283,95-- -- ----280,01280,013 28-9
18-12-26 850,00262,98274,10-- -- ----262,98262,9456 23-9
18-12-26 860,00240,01264,26-- -- ----240,01240,012 18-9
18-12-26129880,00231,56244,59-5,39 -2,2% ----231,56231,5616 21-9
18-12-26 900,00218,20224,96-- -- ----218,20218,201 25-9
18-12-2632920,00192,75205,47-5,41 -2,6% ----192,75192,503 21-8
18-12-26 940,00181,37185,99-- -- ----181,37179,9312 25-9
18-12-26 950,00179,15176,33-- -- 160,00--180,65176,006 29-9
18-12-26 960,00168,00166,69-- -- ----168,00168,001 28-9
18-12-26 980,00130,44147,53-- -- ----130,44129,583 17-9
18-12-26 990,00--138,05-- -- --------0 --
18-12-268471.000,00126,90128,61-5,17 -4,0% ----126,90126,901 28-9
18-12-26 1.010,00--119,26-- -- --------0 --
18-12-26 1.020,00107,85110,09-2,24 -2,0% ----111,20107,852 11:49
18-12-26 1.030,00102,87100,95+1,92 +1,9% ----102,87102,871 10:31
18-12-26 1.040,0096,7591,97+4,78 +5,2% ----96,7596,751 09:26
18-12-26 1.050,0081,6083,24-1,64 -2,0% ----89,0581,602 13:25
18-12-26 1.055,00--78,87-- -- --------0 --
18-12-26 1.060,0072,0074,65-2,65 -3,5% ----78,9071,759 15:46
18-12-26 1.065,0065,2070,41-- -- ----65,2063,554 22-9
18-12-26 1.070,0057,3966,34-- -- ----57,3957,391 23-9
18-12-26 1.075,0061,5262,30-- -- ----61,5261,521 28-9
18-12-26 1.080,0060,5658,33-- -- ----60,5660,561 29-9
18-12-26 1.085,0054,0854,40-0,32 -0,6% ----54,0854,081 11:20
18-12-26 1.090,0053,1350,29-- -- ----53,1353,131 29-9
18-12-26 1.095,0046,6646,98-0,32 -0,7% ----46,6646,661 11:20
18-12-26 1.100,0041,5043,39-1,89 -4,4% 11,00--41,5041,501 13:10
18-12-26 1.105,0038,5439,94-1,40 -3,5% ----42,0038,543 11:48
18-12-26 1.110,0035,0036,68-1,68 -4,6% ----40,5135,003 15:36
18-12-26 1.115,0032,9733,55-- -- ----32,9729,6210 28-9
18-12-26 1.120,0028,7530,53-1,78 -5,8% --45,0033,3028,6099 17:27
18-12-26 1.125,0026,5227,72-1,20 -4,3% ----30,8026,35515 11:56
18-12-26 1.130,0023,4025,08-1,68 -6,7% ----28,0023,30534 17:06
18-12-26 1.135,0021,2522,54-1,29 -5,7% ----21,2521,251 15:13
18-12-26 1.140,0019,2020,17-0,97 -4,8% ----21,6018,959 15:52
18-12-26 1.150,0014,4015,96-1,56 -9,8% ----18,1514,407 17:23
18-12-26 1.160,0011,3712,40-1,03 -8,3% ----14,1011,37116 17:09
18-12-26 1.170,0010,059,49+0,56 +5,9% ----10,0510,051 10:20
18-12-26 1.180,006,257,07-0,82 -11,6% --8,007,006,2512 17:23
18-12-26 1.200,003,203,59-0,39 -10,9% --4,504,503,2084 17:21
18-12-26 1.220,001,651,87-0,22 -11,8% ----1,901,652 13:50
18-12-26 1.240,001,060,89+0,17 +19,1% ----1,061,0513 09:40
18-12-26 1.280,000,240,22+0,02 +9,1% --0,400,240,241 09:11
18-12-26 1.300,000,100,13-- -- ----0,100,10100 28-9
18-12-26 1.320,000,080,09-- -- 0,03--0,080,081 28-9
18-12-26 1.360,00--0,02-- -- 0,02------0 --
18-12-26 1.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-27 500,00614,70624,20-- -- ----614,70614,705 25-9
19-03-27 600,00513,75525,87-- -- ----513,75513,752 24-9
19-03-27 640,00487,50486,62-- -- ----487,50487,502 28-9
19-03-27 720,00385,25408,27-- -- ----385,25385,251 15-7
19-03-27 760,00368,82369,25-- -- ----368,82368,821 29-9
19-03-27 800,00328,75330,35-1,60 -0,5% ----328,75328,751 16:53
19-03-27 840,00291,17291,65-- -- ----291,17291,171 29-9
19-03-27 880,00243,90253,26-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80234,21-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65215,31-1,66 -0,8% ----213,65213,651 16:53
19-03-27 940,00178,29196,58-- -- ----178,29178,291 14-9
19-03-27 960,00156,80178,08-- -- ----156,80156,805 10-9
19-03-27 980,00154,40159,86-- -- ----155,60154,4025 25-9
19-03-27 1.000,00141,50142,00-0,50 -0,4% ----141,50141,501 11:26
19-03-27 1.020,00120,30124,62-- -- ----120,30120,1520 25-9
19-03-27 1.040,0094,00107,79-- -- ----94,0094,006 11-9
19-03-27 1.060,0095,0091,70+3,30 +3,6% ----95,0095,002 09:10
19-03-27 1.080,0078,0076,57-- -- ----78,0078,002 29-9
19-03-27 1.090,0071,8369,36-- -- 65,00--71,8371,831 29-9
19-03-27 1.100,0061,3062,45-1,15 -1,8% ----65,7061,3013 14:38
19-03-27 1.110,0058,1355,89-- -- ----58,3857,935 29-9
19-03-271631.120,0048,8549,73-3,24 -6,5% ----53,1548,856 12:20
19-03-27 1.130,0042,0543,88-- -- ----44,7542,054 28-9
19-03-27 1.140,0039,0038,50+0,50 +1,3% ----41,6539,003 10:53
19-03-27 1.160,0028,1029,00-0,90 -3,1% ----31,0527,859 16:42
19-03-27 1.180,0020,8021,16-0,36 -1,7% ----23,0820,8025 12:37
19-03-27 1.200,0014,3514,99-0,64 -4,3% ----16,5014,2925 17:20
19-03-27 1.220,0011,0510,29+0,76 +7,4% ----11,0511,056 09:06
19-03-27 1.240,006,406,90-- -- --10,206,406,402 28-9
19-03-27 1.280,003,152,91-- -- ----3,153,151 29-9
19-03-27 1.300,001,751,87-- -- ----1,751,752 28-9
19-03-27 1.320,001,371,18+0,19 +16,1% 0,75--1,371,372 09:41
19-03-27 1.360,000,420,47-- -- ----0,420,421 28-9
19-03-27 1.400,000,210,21-- -- ----0,210,215 25-9
18-06-27 400,00701,57713,27-- -- ----701,57701,571 24-9
18-06-27282500,00608,11615,91-5,74 -0,9% ----608,11608,11250 25-9
18-06-27 600,00515,04518,81-- -- ----515,04515,041 28-9
18-06-27 700,00396,05422,16-- -- ----396,05396,051 15-9
18-06-27 750,00349,51374,17-- -- ----349,51349,511 10-9
18-06-27 800,00313,77326,53-- -- ----313,77313,771 22-9
18-06-27 840,00--288,76-- -- --------0 --
18-06-27 850,00257,20279,38-- -- ----257,20257,202 10-9
18-06-27 880,00239,50251,52-- -- ----239,75239,504 23-9
18-06-27 900,00229,25233,13-- -- ----229,25229,251 28-9
18-06-27 920,00205,20214,99-- -- ----205,40205,204 4-9
18-06-27 950,00177,10188,25-- -- ----177,10177,101 23-9
18-06-27 960,00171,00179,47-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84162,26-- -- ----146,95146,842 17-9
18-06-27 1.000,00150,75145,49+5,26 +3,6% ----150,75148,752 09:40
18-06-27 1.020,00130,06129,19-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49113,52-- -- ----87,4987,495 24-6
18-06-27 1.050,00103,00105,96-2,96 -2,8% ----110,00103,003 17:22
18-06-27 1.060,0091,2098,56-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,5584,41-- -- ----86,2785,555 29-9
18-06-27 1.100,0069,5071,26-1,76 -2,5% --79,0070,0069,503 16:16
18-06-27 1.120,0060,1259,14-- -- ----60,7360,125 29-9
18-06-27 1.140,0050,0348,24-- -- ----50,0350,032 29-9
18-06-27 1.150,0044,0043,35-- -- ----44,0044,001 28-9
18-06-27 1.160,0036,5038,73-- -- ----36,5036,5016 22-9
18-06-27 1.180,0029,1530,60-- -- ----29,1529,1515 28-9
18-06-27 1.200,0023,1023,77-0,67 -2,8% ----23,5023,005 15:13
18-06-27 1.220,0016,4518,13-- -- ----16,4516,452 25-9
18-06-27 1.240,0013,7513,61-- -- ----13,7513,752 28-9
18-06-27521.280,007,307,40-0,57 -7,7% ----7,307,301 28-9
18-06-27 1.300,005,005,33-- -- ----5,004,8010 25-9
18-06-27 1.320,004,153,81-- -- ----4,154,109 29-9
18-06-27 1.360,001,701,95-- -- ----1,701,701 15-9
18-06-27 1.400,000,850,92-- -- ----0,850,851 28-9
18-06-27 1.500,00--0,19-- -- --------0 --
18-06-27 1.600,000,070,03-- -- 0,040,060,070,075 28-9
17-09-27 800,00--330,27-- -- --------0 --
17-09-27 880,00--257,31-- -- --------0 --
17-09-27 920,00--222,07-- -- --------0 --
17-09-27 960,00--188,04-- -- --------0 --
17-09-27 1.000,00--155,40-- -- --------0 --
17-09-27 1.020,00--139,84-- -- --------0 --
17-09-27 1.040,00--124,72-- -- --------0 --
17-09-27 1.060,00--110,25-- -- --------0 --
17-09-27 1.080,00--96,55-- -- --------0 --
17-09-27 1.100,0085,7583,66+2,09 +2,5% ----85,7585,751 10:20
17-09-27 1.120,0064,9471,68-- -- ----64,9464,941 23-9
17-09-27 1.140,00--60,75-- -- --------0 --
17-09-27 1.160,00--50,83-- -- --------1.595 --
17-09-27 1.180,00--42,16-- -- --------0 --
17-09-27 1.200,00--34,49-- -- --------0 --
17-09-27 1.220,00--27,87-- -- --------0 --
17-09-27 1.240,00--22,27-- -- --------0 --
17-09-27 1.280,0012,0013,86-- -- ----12,0012,005 22-9
17-09-27 1.320,00--8,31-- -- --------0 --
17-09-27 1.360,00--4,88-- -- --------0 --
17-12-27 200,00892,28903,59-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88807,95-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31712,53-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00617,46-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00500,38522,88-- -- 475,00539,00500,38499,832 2-9
17-12-27 650,00449,30475,90-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39429,19-- -- 400,00449,00418,39418,396 23-9
17-12-27 750,00372,02382,94-- -- 350,00399,00372,02372,0212 23-9
17-12-27 800,00326,55337,34-- -- 300,00349,00326,55326,556 23-9
17-12-27 850,00297,50292,53+4,97 +1,7% 250,00325,00297,50297,501 09:21
17-12-27 900,00242,00249,02-- -- 225,00255,00242,00242,002 22-9
17-12-27 950,00195,46207,10-- -- 175,00225,00195,46195,461 23-9
17-12-273011.000,00165,00167,12-3,98 -2,4% 150,00189,00172,50165,003 13:16
17-12-27751.050,00120,40129,93-3,56 -2,7% 110,00139,00----1 28-9
17-12-27 1.100,0099,0096,39+2,61 +2,7% 85,00105,0099,0097,251 09:15
17-12-27 1.150,0070,2568,04-- -- 55,0079,0070,2570,251 29-9
17-12-27 1.200,0045,2545,55-- -- 35,0055,0045,7045,103 28-9
17-12-27 1.250,0029,2028,77+0,43 +1,5% 20,0035,0029,2029,201 10:44
17-12-27 1.300,0017,0017,27-- -- 10,0019,5017,0016,604 28-9
17-12-27 1.400,005,085,73-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,951,94-- -- 1,002,951,951,951 29-9
17-12-27 1.600,000,750,76-- -- 0,250,990,750,656 28-9
16-06-28 400,00--707,07-- -- 675,00725,00----0 --
16-06-28 600,00--521,78-- -- 500,00549,00----0 --
16-06-28 700,00422,31430,70-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--342,06-- -- 325,00375,00----0 --
16-06-28 900,00225,00257,87-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--217,91-- -- 200,00249,00----0 --
16-06-28 1.000,00174,50179,86-- -- 150,00199,00----1 29-9
16-06-28 1.050,00130,63144,43-- -- 125,00175,00130,63130,631 17-9
16-06-28 1.100,0096,75112,18-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4583,74-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7459,87-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8541,27-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--27,51-- -- 15,0035,00----0 --
16-06-28 1.400,009,6611,40-0,66 -5,8% 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,68-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,02-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00796,49-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20705,12-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77614,35-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00524,49-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88479,98-157,10 -32,7% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00436,18-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79393,09-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00350,37-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54309,54-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00269,78-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25231,29-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00194,60-- -- 175,00225,00185,00184,954 22-9
15-12-28 1.050,00152,25160,19-- -- 145,00175,00----1 29-9
15-12-28 1.100,00131,70129,17-- -- 110,00149,00131,70131,702 29-9
15-12-28 1.150,0095,95100,82-- -- 95,00109,0096,3195,957 24-9
15-12-28 1.200,0064,2076,71-- -- 60,0085,0064,2064,201 18-9
15-12-28 1.250,0051,6056,10-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5040,01-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0019,0019,55-- -- 10,0025,0019,0019,001 28-9
15-12-28 1.500,009,308,99-- -- 5,0015,009,409,308 28-9
15-12-28161.600,004,304,34-0,15 -3,5% 2,755,854,304,3010 21-8
21-12-29 400,00685,07701,25-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00598,38614,71-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47529,49-- -- 500,00549,00417,47417,475 10-4
21-12-2925700,00431,03446,74-5,41 -1,2% 425,00475,00431,03430,692 21-9
21-12-29 800,00346,25367,32-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00277,84291,82-- -- 275,00325,00277,84277,841 21-9
21-12-29 950,00242,58256,06-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00223,75221,97-- -- 200,00249,00223,75223,751 29-9
21-12-29 1.050,00176,05189,49-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38159,01-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00130,03130,84-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0098,80105,44-- -- 90,00119,0098,8097,9021 22-9
21-12-29 1.250,0082,6783,12-- -- 60,0099,0082,6782,678 29-9
21-12-29 1.300,0062,7964,17-1,38 -2,2% 55,0069,9563,9562,7912 16:30
21-12-29 1.400,0036,6036,94-0,34 -0,9% 25,0049,0036,6036,601 15:25
21-12-29 1.500,0021,8520,72-- -- 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6011,44-0,62 -5,4% 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50698,41-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60615,04-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00528,29534,43-- -- 500,00549,00528,29528,291 28-9
20-12-30 700,00456,20457,06-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27382,25-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54311,27-- -- 275,00325,00310,54310,541 28-9
20-12-30 1.000,00234,42245,49-- -- 225,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32214,89-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20185,76-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00157,00158,47-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00132,41133,36-- -- 112,05149,00132,41132,411 28-9
20-12-30 1.250,00101,26110,47-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9190,30-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1958,36-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2637,25-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0023,0023,30-- -- 20,0526,9523,6523,0012 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?