Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.084,231.083,32+0,91 +0,1% 1.086,591.077,02017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 18.738 (8.723 Calls, 10.015 Puts)
Totaal open interest bij opening 27.812 (8.003 Calls, 19.809 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00360,82357,03-- -- ----360,82359,406 8-7
17-07-26 760,00322,15317,06+5,09 +1,6% ----322,15322,155 9-7
17-07-26 800,00284,63277,09-- -- ----284,63284,631 7-7
17-07-26 840,00238,57237,14-- -- ----238,57238,572 8-7
17-07-26 860,00221,00217,18-- -- ----221,00221,001 8-7
17-07-26 880,00195,66197,23-- -- ----195,66195,661 8-7
17-07-26 890,00195,88187,26-- -- ----198,59195,882 15-6
17-07-26 900,00187,15177,29-- -- ----187,15187,151 7-7
17-07-26 910,00171,50167,32-- -- ----171,50171,503 30-6
17-07-26 920,00162,00157,35-- -- ----162,00162,002 30-6
17-07-26 930,00151,90147,37-- -- ----151,90151,901 30-6
17-07-26 940,00140,86137,40+3,46 +2,5% ----140,86140,861 9-7
17-07-26 945,00138,80132,42-- -- ----138,80138,801 19-6
17-07-26 950,00127,16127,43-- -- ----127,16127,161 8-7
17-07-26 955,0066,95122,45-- -- ----66,9566,951 15-5
17-07-26 960,00120,20117,47+2,73 +2,3% ----120,20120,201 9-7
17-07-2615965,00113,80112,50+6,70 +6,0% ----113,80113,802 30-6
17-07-26 970,00112,15107,52+4,63 +4,3% ----112,15112,151 9-7
17-07-26 975,00110,29102,56-- -- ----110,29110,291 7-7
17-07-26 980,00100,5597,60+2,95 +3,0% ----100,55100,551 9-7
17-07-26 985,0090,1592,65-- -- ----92,0090,004 8-7
17-07-26 990,0095,8487,70-- -- ----95,8495,572 7-7
17-07-26 995,0076,5082,78-- -- ----77,0076,504 23-6
17-07-26 1.000,0078,5077,86-- -- ----78,5072,5016 8-7
17-07-26531.005,0069,6672,97+6,40 +8,8% ----70,1669,662 8-7
17-07-26 1.010,0074,7468,10+6,64 +9,8% ----74,7474,7438 9-7
17-07-26 1.015,0068,2463,26+4,98 +7,9% ----70,3068,243 9-7
17-07-26 1.020,0065,5058,47+7,03 +12,0% 3,00--65,5065,5012 9-7
17-07-26 1.025,0058,3453,72+4,62 +8,6% ----58,3458,341 9-7
17-07-26 1.030,0054,1149,03+5,08 +10,4% ----54,1154,111 9-7
17-07-26 1.035,0050,6044,42+6,18 +13,9% ----50,8050,003 9-7
17-07-26 1.040,0046,4539,91+6,54 +16,4% ----46,4542,4059 9-7
17-07-26 1.045,0040,2535,52+4,73 +13,3% ----42,0037,805 9-7
17-07-26 1.050,0035,9531,27+4,68 +15,0% ----37,7035,507 9-7
17-07-26 1.052,0034,3529,62-- -- ----34,3534,3515 7-7
17-07-26 1.054,00--28,00-- -- --------0 --
17-07-26 1.055,0032,4027,20+5,20 +19,1% ----33,0031,1232 9-7
17-07-26 1.056,0030,2526,41+3,84 +14,5% ----30,2530,251 9-7
17-07-26 1.058,0029,5524,85+4,70 +18,9% ----30,9028,604 9-7
17-07-26 1.060,0027,1023,33+3,77 +16,2% ----28,1525,0010 9-7
17-07-26 1.062,0020,1521,85-- -- ----20,1519,102 8-7
17-07-26 1.064,0023,0020,42-- -- ----23,0020,704 8-7
17-07-26 1.065,0022,6519,71+2,94 +14,9% ----25,1622,3018 9-7
17-07-26 1.066,0022,6019,02+3,58 +18,8% ----22,6022,602 9-7
17-07-26 1.068,0021,9017,67+4,23 +23,9% ----22,0020,305 9-7
17-07-26 1.070,0019,3816,37+3,01 +18,4% ----22,0017,15224 9-7
17-07-26 1.072,0018,4015,11+3,29 +21,8% ----19,5016,006 9-7
17-07-26391.074,0016,9013,91+2,54 +18,3% ----18,0016,906 9-7
17-07-26 1.075,0015,8913,33+2,56 +19,2% ----18,0014,10196 9-7
17-07-26 1.076,0015,8012,76+3,04 +23,8% ----17,0013,3520 9-7
17-07-26 1.078,0014,0511,67+2,38 +20,4% ----15,2012,1534 9-7
17-07-26 1.080,0012,6010,63+1,97 +18,5% 3,50--15,7011,05710 9-7
17-07-26 1.082,0011,609,65+1,95 +20,2% ----13,3010,00108 9-7
17-07-26 1.084,0010,458,73+1,72 +19,7% ----12,009,2087 9-7
17-07-26 1.085,009,808,29+1,51 +18,2% --12,5011,308,65375 9-7
17-07-26 1.086,0010,007,87+2,13 +27,1% ----10,358,2029 9-7
17-07-26 1.088,007,957,07+0,88 +12,4% 0,01--10,007,4579 9-7
17-07-26 1.090,007,356,34+1,01 +15,9% 1,35--8,956,55212 9-7
17-07-26 1.092,006,955,66+1,29 +22,8% ----8,156,0051 9-7
17-07-26 1.094,005,955,03+0,92 +18,3% ----6,705,1058 9-7
17-07-26 1.095,005,454,74+0,71 +15,0% ----7,004,75317 9-7
17-07-26 1.096,005,204,46+0,74 +16,6% ----5,904,5072 9-7
17-07-261451.098,004,553,94+0,43 +10,9% ----5,703,95126 9-7
17-07-26 1.100,003,803,47+0,33 +9,5% 0,984,655,103,35390 9-7
17-07-26 1.102,003,403,05+0,35 +11,5% ----4,452,9587 9-7
17-07-26 1.104,002,802,67+0,13 +4,9% ----3,702,7065 9-7
17-07-26 1.105,002,552,50+0,05 +2,0% ----3,602,35669 9-7
17-07-26 1.106,002,452,34+0,11 +4,7% ----3,302,2067 9-7
17-07-26331.108,002,102,040,00 0,0% ----2,241,9038 9-7
17-07-261.1751.110,001,601,77-0,17 -9,6% 1,401,702,501,60211 9-7
17-07-26 1.112,001,351,54-0,19 -12,3% ----1,851,24112 9-7
17-07-26 1.115,001,101,24-0,14 -11,3% --1,251,500,96257 9-7
17-07-26 1.120,000,550,86-0,31 -36,0% --1,081,090,54581 9-7
17-07-26 1.125,000,310,60-0,29 -48,3% 0,30--0,620,31114 9-7
17-07-26 1.130,000,170,42-0,25 -59,5% --1,200,380,17166 9-7
17-07-26 1.135,000,130,29-0,16 -55,2% ----0,220,12184 9-7
17-07-26 1.140,000,070,21-0,14 -66,7% --0,440,170,0735 9-7
17-07-26 1.150,000,050,11-0,06 -54,5% ----0,100,0527 9-7
17-07-267011.160,000,030,05-0,04 -80,0% ----0,040,026 9-7
17-07-26 1.170,000,030,02-- -- ----0,030,031 6-7
17-07-266371.180,000,010,010,00 0,0% ----0,010,0110 9-7
17-07-26 1.190,00------ -- ---------- --
17-07-266301.200,000,010,010,00 0,0% ----0,010,018 9-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00320,00313,24-- -- ----320,00317,804 19-6
21-08-26 800,00277,40273,53-- -- ----280,40277,402 6-7
21-08-26 840,00235,27233,92-- -- ----235,27235,272 8-7
21-08-26 860,00217,80214,16-- -- ----217,80217,801 8-7
21-08-26 880,00193,75194,46-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30174,81-- -- ----162,40159,303 26-6
21-08-26 910,00--165,02-- -- --------0 --
21-08-26 920,00150,25155,26-- -- ----150,25150,251 8-7
21-08-26 930,00141,54145,53-- -- ----141,54141,541 23-6
21-08-2664940,00118,65135,84+6,31 +4,6% ----124,56117,0062 9-6
21-08-26 950,00125,76126,27-- -- ----125,76125,761 8-7
21-08-26 960,00122,80116,81+5,99 +5,1% ----122,80122,801 9-7
21-08-26 970,00102,50107,33-- -- ----102,50102,501 8-7
21-08-26 975,00100,10102,62-- -- ----100,10100,101 30-6
21-08-2610980,00104,3997,96+5,73 +5,8% ----104,39104,391 7-7
21-08-2619985,0095,0693,32+5,66 +6,1% ----95,0693,632 8-7
21-08-264990,0078,2488,73+5,58 +6,3% ----78,2478,241 26-6
21-08-26 995,0090,5284,19-- -- ----90,5290,521 7-7
21-08-26 1.000,0086,3479,69+6,65 +8,3% ----86,3483,1812 9-7
21-08-26 1.005,0072,3175,26-- -- ----78,6072,313 8-7
21-08-26 1.010,0076,0570,88+5,17 +7,3% ----76,0576,051 9-7
21-08-26 1.015,0070,6966,58+4,11 +6,2% ----70,9370,692 9-7
21-08-26 1.020,0066,3662,35+4,01 +6,4% ----66,3666,361 9-7
21-08-26 1.025,0064,0458,21+5,83 +10,0% ----64,0461,942 9-7
21-08-26 1.030,0058,2154,17+4,04 +7,5% ----58,2158,211 9-7
21-08-26 1.035,0049,0650,22-- -- ----49,0649,061 8-7
21-08-262261.040,0051,1046,39+4,15 +8,9% ----51,1051,1021 9-7
21-08-26 1.045,0047,5042,68+4,82 +11,3% ----47,5047,502 9-7
21-08-263911.050,0043,9039,10+3,70 +9,5% ----43,9043,905 7-7
21-08-26 1.055,0040,5035,65+4,85 +13,6% ----40,5036,5010 9-7
21-08-26 1.060,0037,5032,36+5,14 +15,9% 34,50--37,5036,557 9-7
21-08-26 1.065,0027,7029,22-- -- ----29,9027,7011 8-7
21-08-26 1.070,0030,0026,25+3,75 +14,3% ----30,0029,206 9-7
21-08-26 1.075,0026,9523,45+3,50 +14,9% ----27,5024,0022 9-7
21-08-26 1.080,0023,1520,84+2,31 +11,1% ----24,5021,50112 9-7
21-08-261571.085,0020,3018,41+1,79 +9,7% ----21,5018,95249 9-7
21-08-26 1.090,0018,2615,94+2,32 +14,6% ----18,9517,404 9-7
21-08-26 1.095,0016,3514,13+2,22 +15,7% ----16,3515,2017 9-7
21-08-26 1.100,0013,5012,05+1,45 +12,0% ----14,2012,4032 9-7
21-08-26 1.105,0011,1510,35-- -- ----11,159,3049 8-7
21-08-261601.110,009,908,86+0,77 +8,7% ----10,859,6067 9-7
21-08-26961.115,008,607,54+0,58 +7,7% ----9,358,209 9-7
21-08-26 1.120,007,006,34+0,66 +10,4% ----8,006,4710 9-7
21-08-26 1.125,005,425,38+0,04 +0,7% ----5,425,422 9-7
21-08-26 1.130,004,904,51+0,39 +8,6% ----4,904,902 9-7
21-08-26 1.140,003,153,06+0,09 +2,9% ----3,853,0547 9-7
21-08-26 1.150,002,052,10-0,05 -2,4% ----2,502,0583 9-7
21-08-26 1.160,001,451,36+0,09 +6,6% ----1,701,44122 9-7
21-08-26 1.170,000,860,97-0,11 -11,3% ----0,970,8613 9-7
21-08-26 1.180,000,570,66-0,09 -13,6% ----0,570,5413 9-7
21-08-26 1.200,000,230,32-0,09 -28,1% ----0,260,236 9-7
21-08-26 1.240,000,130,11-- -- ----0,130,138 3-7
18-09-26 600,00477,35473,58-- -- ----481,17477,353 7-7
18-09-26 620,00457,65453,74-- -- ----457,90457,458 7-7
18-09-26 640,00437,75433,92-- -- ----438,00437,706 7-7
18-09-26 680,00--394,33-- -- --------0 --
18-09-26 700,00381,17374,55-- -- ----381,17381,171 22-6
18-09-264720,00355,95354,78+6,60 +1,9% ----355,95355,951 15-6
18-09-26 740,00341,50335,03-- -- ----341,50341,501 18-6
18-09-26 760,00306,63315,28-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75295,56-- -- ----289,75289,751 2-7
18-09-26 800,00282,65275,85+6,80 +2,5% ----282,65282,651 9-7
18-09-26 840,00180,65236,54-- -- ----180,65180,651 15-4
18-09-2617860,00207,96216,95+6,36 +2,9% ----207,96207,961 2-7
18-09-26 880,00195,71197,44-- -- ----195,71195,711 8-7
18-09-26 900,00162,35178,05-- -- ----162,35162,352 26-6
18-09-26 920,00144,25158,81-- -- ----144,25144,252 26-6
18-09-26 940,00140,05139,80-- -- ----140,05140,052 8-7
18-09-26 950,00136,82130,41-- -- ----137,26136,823 19-6
18-09-26 960,00124,30121,12-- -- ----124,30124,302 8-7
18-09-26 970,00119,60111,94-- -- ----119,60119,603 7-7
18-09-26 980,00110,65102,91-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3394,04-- -- ----96,3396,331 6-7
18-09-26 1.000,0087,4085,37+2,03 +2,4% 0,01--87,4087,401 9-7
18-09-26 1.010,0075,5076,93-- -- ----75,5074,8224 8-7
18-09-26 1.020,0067,3568,77-- -- ----71,1567,3528 8-7
18-09-26 1.025,00--64,81-- -- --------0 --
18-09-26 1.030,0064,9060,93+3,97 +6,5% ----65,5864,9039 9-7
18-09-26 1.035,0050,6157,14-- -- ----50,6150,611 2-7
18-09-26 1.040,0051,6253,45-- -- ----51,6251,622 8-7
18-09-26 1.045,0053,5549,86-- -- ----53,5553,509 3-7
18-09-26 1.050,0049,6846,38+3,30 +7,1% ----50,3549,682 9-7
18-09-26 1.055,0047,4043,01+4,39 +10,2% ----47,4046,102 9-7
18-09-26 1.060,0043,6739,76+3,91 +9,8% ----43,6741,2020 9-7
18-09-26 1.065,0038,3536,64+1,71 +4,7% ----38,3538,351 9-7
18-09-261911.070,0037,1233,64+2,97 +8,8% ----38,4235,3519 9-7
18-09-26 1.075,0033,0030,78+2,22 +7,2% ----33,0033,001 9-7
18-09-26 1.080,0030,9528,07+2,88 +10,3% 19,40--31,6029,0064 9-7
18-09-26 1.085,0028,4025,50+2,90 +11,4% ----28,4028,3510 9-7
18-09-26 1.090,0024,9523,09+1,86 +8,1% ----26,4023,9514 9-7
18-09-26 1.095,0022,9020,83+2,07 +9,9% ----23,7022,9010 9-7
18-09-26 1.100,0020,7518,72+2,03 +10,8% ----21,5819,3055 9-7
18-09-26 1.110,0016,5014,96+1,54 +10,3% ----17,2516,5021 9-7
18-09-26 1.120,0013,1011,78+1,32 +11,2% 0,21--13,3012,4086 9-7
18-09-26 1.130,009,859,15+0,70 +7,7% ----10,159,855 9-7
18-09-26 1.140,007,807,02+0,78 +11,1% ----8,457,805 9-7
18-09-26 1.160,004,254,00+0,25 +6,3% --4,504,804,259 9-7
18-09-26 1.200,001,401,21+0,19 +15,7% ----1,411,402 9-7
18-09-26 1.240,000,400,39-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,15-- -- ----0,150,1416 7-7
18-12-26939200,00875,58870,54+6,80 +0,8% ----875,58875,581 7-7
18-12-26 300,00770,40771,80-- -- ----770,40770,401 8-7
18-12-26 400,00680,58673,04-- -- ----680,58680,552 3-7
18-12-26 500,00558,70574,43-- -- ----558,70558,702 26-6
18-12-26 600,00482,63476,12+6,51 +1,4% ----482,63482,631 9-7
18-12-26 640,00440,40436,89-- -- ----440,40440,401 7-7
18-12-26 650,00431,50427,09-- -- ----431,50430,554 6-7
18-12-26 700,00386,40378,26-- -- ----386,40386,401 3-7
18-12-26 720,00337,70358,81-- -- ----337,70337,701 9-6
18-12-26 750,00333,05329,71-- -- ----333,15333,052 7-7
18-12-26 760,00324,80320,03+4,77 +1,5% ----324,80324,805 9-7
18-12-26 800,00277,70281,51-- -- ----277,70277,701 8-7
18-12-26 840,00247,80243,38-- -- ----247,80246,352 6-7
18-12-26 850,00238,15233,94-- -- ----238,15238,151 6-7
18-12-26 860,00230,45224,54+5,91 +2,6% ----230,45230,451 9-7
18-12-26 880,00209,83205,86-- -- ----209,83209,831 7-7
18-12-26 900,00190,35187,41-- -- ----190,35190,352 8-7
18-12-26 920,00173,90169,28-- -- ----173,90173,901 7-7
18-12-26 940,00152,56151,49-- -- ----152,56152,561 6-7
18-12-26 950,00147,00142,75+4,25 +3,0% 119,70--147,00147,004 9-7
18-12-26 960,00127,03134,07-- -- ----127,45127,033 24-6
18-12-26 980,00122,20117,27+4,93 +4,2% ----122,20122,203 9-7
18-12-26 1.000,00104,95101,09+3,86 +3,8% ----107,50104,756 9-7
18-12-26 1.020,0085,8585,71-- -- ----87,8585,8539 8-7
18-12-26 1.040,0076,4871,29+5,19 +7,3% ----76,4876,4810 9-7
18-12-26 1.050,0069,4864,57+4,91 +7,6% ----69,4869,4810 9-7
18-12-26 1.060,0062,0258,12+3,90 +6,7% --64,0062,0262,004 9-7
18-12-26 1.080,0049,2146,28+2,93 +6,3% ----50,6447,9095 9-7
18-12-26 1.100,0038,4836,06+2,42 +6,7% 11,00--38,8037,7586 9-7
18-12-268641.120,0029,5027,45+2,10 +7,7% ----30,7029,2579 9-7
18-12-26 1.140,0022,0020,40+1,60 +7,8% ----22,0022,001 9-7
18-12-26 1.160,0016,2514,91+1,34 +9,0% ----16,4516,255 9-7
18-12-26 1.200,008,297,58+0,71 +9,4% 6,709,009,028,20425 9-7
18-12-26 1.240,004,053,75+0,30 +8,0% --4,354,054,052 9-7
18-12-26 1.280,002,021,88+0,14 +7,4% ----2,061,9767 9-7
18-12-26 1.300,001,421,35+0,07 +5,2% ----1,621,35523 9-7
18-12-26 1.400,000,360,31-- -- ----0,360,361 7-7
19-03-27 640,00444,80441,32-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86364,43-- -- ----311,86311,861 21-4
19-03-27 760,00319,85326,36-- -- ----319,85319,851 30-6
19-03-27 800,00296,08288,71-- -- ----296,08296,081 3-7
19-03-27 840,00258,68251,63-- -- ----258,68258,681 3-7
19-03-27 880,00207,71215,33-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90197,57-- -- ----192,40186,32292 24-6
19-03-2745920,00172,68180,12+5,55 +3,1% ----174,80172,2581 24-6
19-03-27 940,00157,20163,08-- -- ----157,20157,201 24-6
19-03-27 960,00140,00146,43-- -- ----140,00140,001 24-6
19-03-27 980,00124,75130,32-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00114,83-- -- ----120,00120,003 18-6
19-03-27301.020,00104,38100,06+4,55 +4,5% ----104,38104,382 6-7
19-03-27 1.040,0073,1086,08-- -- ----73,1073,102 26-6
19-03-27 1.060,0078,6073,11+5,49 +7,5% ----78,6078,602 9-7
19-03-27 1.080,0066,0061,34+4,66 +7,6% ----66,0066,001 9-7
19-03-27 1.100,0050,3850,59-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3041,23-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,03-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8526,08-- -- ----26,8526,851 3-7
19-03-271051.200,0017,2515,68+1,39 +8,9% ----17,3017,2510 9-7
19-03-27 1.240,009,559,07-- -- ----9,559,551 8-7
19-03-27 1.280,005,905,21+0,69 +13,2% ----5,905,901 9-7
18-06-27 400,00671,47665,72-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75569,12-- -- 550,00599,00----4 8-7
18-06-27 600,00477,80473,10-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00379,75378,00-- -- --399,00379,75379,752 8-7
18-06-27 750,00319,15331,21-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27285,26-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--249,36-- -- 240,00277,00----0 --
18-06-27 850,00255,30240,58-- -- 231,00268,00255,30255,301 22-6
18-06-27 880,00215,90214,52-- -- 200,00240,00215,90215,903 8-7
18-06-2723900,00202,12197,52+5,41 +2,7% 169,00222,00202,18202,127 3-7
18-06-27 920,00--180,85-- -- 153,00197,00----0 --
18-06-27 950,00147,55156,64-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--148,71-- -- 124,00169,00----0 --
18-06-27 980,00--133,33-- -- 107,00146,00----0 --
18-06-27 1.000,00124,00118,66+5,34 +4,5% ----124,25121,256 9-7
18-06-27 1.020,0099,75104,56-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4991,26-- -- ----87,4987,495 24-6
18-06-273211.050,0087,7584,91+4,00 +4,7% ----87,7587,751 8-7
18-06-27 1.060,0071,2578,81-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4067,52-- -- ----64,4064,405 2-7
18-06-27 1.100,0057,7057,36-- -- --74,0057,7055,602 8-7
18-06-27 1.120,0050,5048,00+2,50 +5,2% ----50,5050,507 9-7
18-06-27 1.150,0035,1235,92-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,47+2,21 +6,8% --------0 --
18-06-27 1.200,0021,9021,00+0,90 +4,3% --30,0021,9020,902 9-7
18-06-2751.240,0012,8013,15+1,14 +8,7% ----12,8012,801 1-7
18-06-27 1.280,008,008,01-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,206,25-- -- 2,50--6,206,201 8-7
18-06-27 1.400,002,182,07-- -- 1,005,00----1 8-7
18-06-27 1.600,00--0,37-- -- 0,052,50----0 --
17-12-27 200,00857,59853,99-- -- 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51758,52-- -- 725,00775,00754,51754,511 12-6
17-12-2746400,00610,31663,38+6,67 +1,0% 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11568,73-- -- 558,00586,00562,11562,111 24-6
17-12-27 600,00468,57474,90-- -- 463,00--468,57468,572 24-6
17-12-27 650,00422,33428,56-- -- 419,00444,00422,33422,331 24-6
17-12-27217700,00381,08382,72+6,30 +1,6% 374,00397,00381,08381,0831 9-7
17-12-27 750,00337,53337,65-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00297,00293,76+3,24 +1,1% 292,00307,50300,00292,00107 9-7
17-12-27 850,00251,00251,21-- -- 243,00267,00251,00251,002 3-7
17-12-27 900,00213,58210,28-- -- 204,00225,00214,13213,582 7-7
17-12-27 950,00174,80171,43-- -- 166,00185,00174,80174,802 7-7
17-12-273231.000,00141,25135,32+4,86 +3,6% --160,00141,25140,752 9-7
17-12-27 1.050,00103,87102,80-- -- 80,00124,00103,87103,871 8-7
17-12-27 1.100,0080,0076,03+3,97 +5,2% 50,0089,0080,0079,006 9-7
17-12-27191.150,0053,0753,12+2,65 +5,0% --69,0053,0753,071 8-7
17-12-27 1.200,0037,7035,45+2,25 +6,3% --49,0038,2037,705 9-7
17-12-27 1.300,0014,6514,14-- -- 10,7518,9514,6514,502 8-7
17-12-27 1.400,005,405,28-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,17-- -- 1,154,002,502,501 7-7
17-12-27 1.600,001,050,96-- -- --2,501,051,051 6-7
16-06-28 600,00--471,71-- -- 450,00499,00----0 --
16-06-28 800,00--293,81-- -- 275,00325,00----0 --
16-06-28 900,00--211,57-- -- 200,00249,00----0 --
16-06-28 950,00--178,77-- -- 150,00199,00----0 --
16-06-2851.000,00150,50144,62+5,65 +3,9% 100,00175,00150,50149,002 7-7
16-06-28 1.050,00--113,62-- -- 75,00149,00----0 --
16-06-28 1.100,00--87,75-- -- 60,0099,00----0 --
16-06-28 1.150,00--65,82-- -- 40,0079,00----0 --
16-06-28 1.200,00--46,63-- -- 30,0059,00----0 --
16-06-28 1.300,00--18,33-- -- 15,0029,00----0 --
16-06-28 1.400,00--9,69-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,49-- -- 0,255,00----0 --
15-12-28 300,00729,50747,90-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92656,21-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00565,37-101,37 -17,9% 525,00625,00464,00464,001 31-10
15-12-28 600,00485,00476,08+8,92 +1,9% 450,00499,00485,00485,001 9-7
15-12-28 650,00322,88432,27-109,39 -25,3% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00389,18-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79347,16-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00306,41-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18266,63-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00228,52-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05192,45-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00158,70-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00132,25127,84+4,41 +3,4% 100,00149,00132,25132,251 9-7
15-12-28 1.100,0099,85100,20-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0060,0057,09+2,91 +5,1% 40,0069,0060,0060,003 9-7
15-12-28 1.300,0031,7029,81+1,89 +6,3% 20,0039,0031,7031,701 9-7
15-12-281331.400,0016,0014,56-- -- 15,5019,0016,0016,001 8-7
15-12-28 1.500,004,857,33-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,003,703,94-0,24 -6,1% 3,059,003,703,7010 9-7
21-12-2910400,00590,49649,37+5,07 +0,8% 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00562,36-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47477,54-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00395,88-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72318,53-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85246,63-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81212,85-- -- 175,00225,00199,81199,573 29-6
21-12-29981.000,00169,31180,29+4,55 +2,5% 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00150,71-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15124,70-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89100,88-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0082,5579,82+2,73 +3,4% 60,0099,0082,5582,553 9-7
21-12-29 1.300,0045,6347,96-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2128,14-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,47-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,66-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47646,71-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00563,58-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00481,99-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05404,81-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42331,83-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00257,46263,93-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30202,03-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34172,83-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00146,59-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00127,87124,24+3,63 +2,9% 90,00129,00127,87127,872 9-7
20-12-30 1.200,0099,80102,07-- -- 80,00--99,8099,802 1-7
20-12-30 1.300,0059,8067,29-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1943,84-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7528,37-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0020,0018,43+1,57 +8,5% 10,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?