Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.136,291.121,76+14,53 +1,3% 1.138,871.122,14018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 28.507 (11.671 Calls, 16.836 Puts)
Totaal open interest bij opening 13.949 (5.157 Calls, 8.792 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00281,20291,19-9,99 -3,4% ----281,20281,201 3-11
20-11-26 880,00242,65251,34-8,69 -3,5% ----242,65242,6515 3-11
20-11-26 920,00215,00211,54+3,46 +1,6% ----215,00214,652 16:12
20-11-26 940,00192,45191,67-- -- ----192,45192,4515 20-10
20-11-2624960,00164,55171,81+3,35 +1,9% ----164,55164,5516 3-11
20-11-26 970,00162,90161,88-- -- ----162,90162,901 2-11
20-11-26 980,00152,89151,97-- -- ----152,89152,891 30-10
20-11-26 990,00131,89142,05-10,16 -7,2% ----136,18131,896 3-11
20-11-26 1.000,00136,00132,10+3,90 +3,0% ----136,00131,753 16:57
20-11-26 1.010,00123,60122,25+1,35 +1,1% ----123,60123,602 13:26
20-11-26 1.020,00105,25112,43-7,18 -6,4% ----105,25105,252 09:29
20-11-26191.030,0095,68102,65+2,99 +2,9% ----95,6895,681 09:23
20-11-26 1.035,0089,0997,77-8,68 -8,9% ----89,0989,092 3-11
20-11-26 1.040,0095,5092,79+2,71 +2,9% ----95,5095,502 17:26
20-11-2681.045,0080,2588,08+2,79 +3,2% ----80,2580,251 3-11
20-11-26 1.050,0088,4083,27+5,13 +6,2% ----88,4080,406 16:34
20-11-26201.055,0072,0078,48+2,62 +3,3% ----72,0072,001 09:23
20-11-26 1.060,0068,9873,71-4,73 -6,4% ----68,9868,834 10:23
20-11-26 1.065,0059,5568,97-9,42 -13,7% ----59,5559,551 3-11
20-11-26 1.070,0066,2564,28+1,97 +3,1% ----66,2558,802 17:27
20-11-26 1.075,0065,4059,64-- -- ----65,4065,401 30-10
20-11-26 1.080,0055,9555,03+0,92 +1,7% ----55,9553,4017 14:57
20-11-26 1.085,0050,4550,14+0,31 +0,6% ----50,4550,152 13:49
20-11-26 1.090,0049,2045,69+3,51 +7,7% ----49,2039,0320 17:12
20-11-26221.095,0042,0041,65+1,58 +3,8% ----42,0042,002 15:01
20-11-26 1.100,0039,8037,37+2,43 +6,5% ----39,8031,8011 16:30
20-11-26 1.105,0031,7533,00-1,25 -3,8% ----31,7531,751 14:00
20-11-26 1.110,0030,2229,07+1,15 +4,0% ----31,2522,6019 17:24
20-11-26 1.115,0027,3525,32+2,03 +8,0% ----27,3516,7533 17:15
20-11-26 1.120,0022,3221,73+0,59 +2,7% ----23,4513,75164 17:24
20-11-26 1.125,0018,7018,42+0,28 +1,5% ----20,0511,50330 16:56
20-11-26 1.130,0016,6015,38+1,22 +7,9% ----16,758,95483 17:18
20-11-26 1.135,0012,3012,58-0,28 -2,2% ----13,308,00329 17:28
20-11-26 1.140,009,6510,23-0,58 -5,7% ----10,805,50693 17:29
20-11-26 1.145,007,458,12-0,67 -8,3% ----8,354,35702 17:29
20-11-26 1.150,006,276,33-0,06 -0,9% ----6,273,05428 17:19
20-11-26 1.155,004,004,90-0,90 -18,4% 3,15--4,652,90485 17:28
20-11-26 1.160,002,903,72-0,82 -22,0% ----3,311,60334 17:24
20-11-26 1.165,002,202,75-0,55 -20,0% ----2,351,45136 17:20
20-11-26 1.170,001,351,02+0,33 +32,4% 0,12--1,651,02308 17:24
20-11-26 1.175,000,841,47-0,63 -42,9% 0,011,071,130,73215 17:06
20-11-26 1.180,000,651,09-0,44 -40,4% ----0,770,50249 17:19
20-11-26 1.185,000,360,77-0,41 -53,2% ----0,520,34125 17:06
20-11-26 1.190,000,260,25+0,01 +4,0% ----0,380,2141 17:10
20-11-26 1.195,000,170,41-0,24 -58,5% ----0,230,17194 14:51
20-11-26 1.200,000,120,29-0,17 -58,6% ----0,150,10125 17:19
20-11-26 1.210,000,050,17-0,12 -70,6% ----0,110,04502 16:13
20-11-26 1.220,000,050,10-0,05 -50,0% ----0,050,0425 12:55
20-11-26 1.230,000,040,06-0,02 -33,3% ----0,040,023 16:45
20-11-26 1.240,000,040,040,00 0,0% ----0,040,025 3-11
20-11-2681.260,000,030,01-- -- ----0,030,031 30-10
20-11-26111.280,000,030,01+0,02 +200,0% ----0,030,032 11:09
18-12-26 200,00935,83930,98+4,85 +0,5% ----935,83933,107 16:20
18-12-26 300,00836,08831,30+4,78 +0,6% ----836,08836,081 16:20
18-12-26 400,00726,50731,63-- -- ----727,10726,5015 23-10
18-12-26145500,00601,48631,96+3,73 +0,6% ----601,48595,403 11-9
18-12-26 600,00534,00532,29+1,71 +0,3% ----534,00534,0020 15:40
18-12-26 640,00498,10492,45-- -- ----498,10498,101 30-10
18-12-26 650,00453,89482,49-- -- ----454,41453,892 17-9
18-12-26 700,00436,64432,75-- -- ----436,64436,642 28-10
18-12-26 720,00384,67412,86-- -- ----384,67384,671 17-9
18-12-26 750,00389,90372,00-- -- ----389,90389,901 14-10
18-12-26 760,00374,70373,09+1,61 +0,4% ----374,70374,5510 14:22
18-12-26 800,00334,65333,29-- -- ----334,65334,653 2-11
18-12-26 840,00282,95293,58-10,63 -3,6% ----282,95282,951 3-11
18-12-26 850,00289,12283,66-- -- ----289,12289,121 16-10
18-12-26 860,00274,00273,74-- -- ----274,00274,001 22-10
18-12-26 880,00256,85253,92-- -- ----256,85256,852 27-10
18-12-26 900,00236,60234,19-- -- ----236,60236,601 2-11
18-12-26 920,00217,30214,46-- -- ----217,30217,301 20-10
18-12-26 940,00194,40194,80-- -- ----194,40194,404 28-10
18-12-26103950,00174,75185,01+3,09 +1,7% ----174,75174,759 3-11
18-12-26 960,00176,25175,19+1,06 +0,6% ----176,25176,252 15:16
18-12-26 980,00156,82155,74+1,08 +0,7% ----157,35156,453 12:58
18-12-26 990,00139,01146,05-7,04 -4,8% ----143,05139,012 3-11
18-12-26 1.000,00139,00136,41+2,59 +1,9% ----139,00128,0010 17:28
18-12-26421.010,00133,84126,80+2,69 +2,1% ----134,45133,843 30-10
18-12-26 1.020,00117,95117,28+0,67 +0,6% ----118,05117,9512 12:23
18-12-26 1.030,00100,93107,82-6,89 -6,4% ----100,93100,931 09:23
18-12-26 1.040,0099,6598,46+1,19 +1,2% ----99,6598,102 14:32
18-12-264101.050,0092,0589,25+2,14 +2,4% ----92,0586,655 16:55
18-12-26 1.055,0076,5784,67-8,10 -9,6% ----76,5776,571 3-11
18-12-26 1.060,0083,8080,17+3,63 +4,5% ----83,8074,405 17:14
18-12-26 1.065,0086,3675,67-- -- ----88,0586,3616 19-10
18-12-26 1.070,0066,4861,57+4,91 +8,0% ----66,4866,483 10:23
18-12-26 1.075,0067,9966,86-- -- ----67,9965,924 2-11
18-12-26 1.080,0060,0462,58-2,54 -4,1% ----60,0457,632 11:08
18-12-26 1.085,0053,1058,33-5,23 -9,0% ----53,1553,1021 3-11
18-12-26 1.090,0047,3654,16-6,80 -12,6% ----47,3647,361 09:14
18-12-26 1.095,0053,0750,13-- -- ----53,0753,072 2-11
18-12-26 1.100,0048,5046,16+2,34 +5,1% 17,00--48,5039,8224 17:16
18-12-26 1.105,0039,0042,28-3,28 -7,8% ----39,0039,002 3-11
18-12-26 1.110,0038,5038,59-0,09 -0,2% ----38,5034,557 12:01
18-12-26 1.115,0034,6027,79+6,81 +24,5% ----34,8032,405 15:57
18-12-26 1.120,0032,5031,47+1,03 +3,3% ----33,6023,50167 17:23
18-12-26 1.125,0029,7028,17+1,53 +5,4% 24,00--29,7524,30964 17:13
18-12-26 1.130,0026,7525,13+1,62 +6,4% ----26,7520,50977 17:19
18-12-26 1.135,0023,3522,21+1,14 +5,1% ----23,6018,85177 17:13
18-12-26 1.140,0020,4019,57+0,83 +4,2% --24,2020,5515,6563 17:13
18-12-26 1.145,0017,3512,86+4,49 +34,9% ----17,6013,3047 16:57
18-12-26 1.150,0015,5014,90+0,60 +4,0% --18,0015,5012,0071 17:13
18-12-26 1.155,0013,3712,92+0,45 +3,5% ----13,3710,8016 16:39
18-12-26 1.160,0011,2011,13+0,07 +0,6% ----11,208,35145 16:48
18-12-26 1.165,009,509,500,00 0,0% ----9,677,1572 17:13
18-12-26 1.170,007,758,06-0,31 -3,8% --8,208,115,75120 17:23
18-12-26 1.175,006,646,78-0,14 -2,1% ----6,704,90895 16:30
18-12-26 1.180,005,585,69-0,11 -1,9% ----5,654,0024 16:52
18-12-26 1.185,004,354,72-0,37 -7,8% ----4,554,0016 16:57
18-12-26 1.190,003,703,91-0,21 -5,4% --5,003,703,0530 17:19
18-12-261.3401.200,002,222,60-0,39 -15,0% ----2,451,70235 17:26
18-12-26721.210,001,411,72-0,33 -19,2% ----1,551,1559 17:12
18-12-26 1.220,000,931,12-0,19 -17,0% --2,600,950,60121 16:35
18-12-26 1.230,000,470,70-0,23 -32,9% ----0,550,479 17:28
18-12-26 1.240,000,330,46-0,13 -28,3% --0,870,400,2914 16:35
18-12-26 1.260,000,100,20-0,10 -50,0% ----0,150,1024 17:28
18-12-26 1.280,000,050,07-0,02 -28,6% ----0,080,0514 11:06
18-12-26 1.300,000,060,02+0,04 +200,0% 0,01--0,060,062 11:00
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--415,55-- -- --------0 --
15-01-27 760,00377,40375,92+1,48 +0,4% ----377,40377,2510 14:22
15-01-27 800,00--325,37-- -- --------0 --
15-01-27 840,00--296,85-- -- --------0 --
15-01-27 880,00--257,51-- -- --------0 --
15-01-27 920,00--218,39-- -- --------0 --
15-01-27 960,00--179,59-- -- --------0 --
15-01-27 980,00--160,40-- -- --------0 --
15-01-27 1.000,00149,30141,42-- -- ----149,30148,902 21-10
15-01-27 1.020,00123,00122,69+0,31 +0,3% ----123,00123,001 12:54
15-01-27 1.030,00113,65113,43+0,22 +0,2% ----113,65113,651 13:28
15-01-27 1.040,0094,73104,32-9,59 -9,2% ----94,7394,731 3-11
15-01-27 1.050,0087,7985,58-- -- ----87,7987,792 3-11
15-01-27 1.060,0094,9086,55-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5477,89-- -- ----82,5482,541 27-10
15-01-27 1.080,0071,5069,46-- -- ----71,5071,4511 2-11
15-01-27 1.085,0067,1165,35-- -- ----67,1167,111 28-10
15-01-27 1.090,00--61,36-- -- --------0 --
15-01-27 1.095,0059,0857,35-- -- ----59,0859,081 28-10
15-01-27 1.100,0050,5045,38+5,12 +11,3% ----50,5050,501 10:51
15-01-27 1.105,0047,3549,77-2,42 -4,9% ----47,3544,402 3-11
15-01-27 1.110,0053,5746,10-- -- ----53,5753,571 29-10
15-01-27 1.115,0049,8242,56-- -- ----49,8249,821 29-10
15-01-27 1.120,0040,6532,37+8,28 +25,6% ----40,6540,651 17:03
15-01-27 1.125,0036,9835,85+1,13 +3,2% ----36,9835,755 16:52
15-01-27 1.130,0033,8032,69+1,11 +3,4% ----33,8027,7550 17:03
15-01-27 1.135,0030,8029,70+1,10 +3,7% ----30,8025,005 17:12
15-01-27 1.140,0027,6526,89+0,76 +2,8% ----27,6523,0030 16:31
15-01-27 1.145,0023,2024,26-1,06 -4,4% ----23,2021,003 11:39
15-01-27 1.150,0022,3721,77+0,60 +2,8% ----22,7019,7515 16:52
15-01-27 1.155,0016,6219,49-2,87 -14,7% ----17,3516,3531 3-11
15-01-27 1.160,0016,2017,36-1,16 -6,7% ----16,2515,0026 15:32
15-01-27 1.170,0013,2013,65-0,45 -3,3% ----13,2013,202 15:13
15-01-27 1.180,0010,5810,50+0,08 +0,8% ----10,588,1060 16:52
15-01-27 1.190,008,057,94+0,11 +1,4% ----8,056,9538 16:39
15-01-27 1.200,005,655,89-0,24 -4,1% 3,506,505,655,5091 16:00
15-01-27 1.220,002,823,16-0,34 -10,8% ----3,152,7599 17:11
15-01-27 1.240,001,351,59-0,24 -15,1% ----1,351,355 17:00
15-01-27 1.280,000,270,40-0,13 -32,5% ----0,290,2737 17:11
19-03-27 500,00636,14634,90+1,24 +0,2% ----636,14636,143 11:58
19-03-27 600,00537,54536,25+1,29 +0,2% ----537,54537,543 11:58
19-03-27 640,00487,50496,88-- -- ----487,50487,502 28-9
19-03-27 720,00425,15418,18-- -- ----425,15425,151 14-10
19-03-27 760,00368,82378,98-- -- ----368,82368,821 29-9
19-03-27163800,00338,90328,87+14,30 +4,3% ----338,90338,901 13-10
19-03-27 840,00312,67301,02-- -- ----312,67309,752 16-10
19-03-27 880,00243,90262,36-- -- ----243,90243,8525 22-9
19-03-27 900,00253,32243,18-- -- ----253,32252,803 29-10
19-03-27 920,00234,22224,09-- -- ----234,22234,221 29-10
19-03-27 940,00178,29194,34-- -- ----178,29178,291 14-9
19-03-27 960,00190,50186,39-- -- ----190,50190,501 13-10
19-03-27 980,00177,00167,84-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00139,21-- -- ----158,00158,001 19-10
19-03-27 1.020,00122,81131,68-8,87 -6,7% ----122,81122,811 3-11
19-03-27 1.040,00115,00114,30+0,70 +0,6% ----115,00115,001 12:17
19-03-27 1.060,0096,5097,49-- -- ----97,5096,503 9-10
19-03-27 1.080,0077,5581,43-3,88 -4,8% ----77,5577,551 10:44
19-03-27 1.090,0068,0073,77-5,77 -7,8% ----68,0068,001 09:10
19-03-27 1.100,0067,7066,36+1,34 +2,0% ----67,7062,704 16:13
19-03-27 1.110,0061,5559,30-- -- ----61,5560,702 26-10
19-03-27 1.120,0048,6652,60-3,94 -7,5% ----48,6848,664 3-11
19-03-27 1.130,0044,9546,29-1,34 -2,9% --49,0044,9543,302 11:40
19-03-27 1.140,0040,1040,43-0,33 -0,8% ----40,1033,8017 13:29
19-03-27 1.160,0031,2530,06+1,19 +4,0% ----31,2526,7579 16:32
19-03-27 1.180,0023,8021,63-- -- --------1 2-11
19-03-27 1.200,0015,4512,32+3,13 +25,4% --20,0015,4512,904 16:37
19-03-271871.220,0010,0510,11-0,04 -0,4% ----10,0510,055 14:31
19-03-27 1.240,006,706,57+0,13 +2,0% ----6,705,55127 11:57
19-03-27 1.280,002,452,58-0,13 -5,0% ----2,602,35143 15:09
19-03-27 1.300,001,451,29-- -- ----1,551,452 3-11
19-03-27 1.320,000,900,95-0,05 -5,3% ----0,900,901 3-11
19-03-27 1.360,000,380,380,00 0,0% ----0,380,381 3-11
19-03-27 1.400,000,180,12-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,03-- -- ----0,090,095 28-10
18-06-27 400,00729,90723,80-- -- ----729,90729,905 30-10
18-06-27 500,00608,75625,98-- -- ----608,75608,751 2-10
18-06-27 600,00537,65517,15-- -- ----541,38537,652 19-10
18-06-27 700,00396,05431,26-- -- ----396,05396,051 15-9
18-06-27 750,00374,33383,02-8,69 -2,3% ----374,33374,335 3-11
18-06-27 800,00319,50335,04-- -- ----319,50319,501 2-10
18-06-27 840,00--296,98-- -- --------0 --
18-06-27 850,00290,36287,57-- -- ----290,36290,361 15-10
18-06-27 880,00239,50259,36-- -- ----239,75239,504 23-9
18-06-27 900,00240,40240,72-- -- ----240,40240,402 22-10
18-06-27 920,00205,20222,27-- -- ----205,40205,204 4-9
18-06-27 950,00193,25184,63-- -- ----193,25193,252 2-11
18-06-27 960,00171,00186,14-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84158,36-- -- ----146,95146,842 17-9
18-06-274931.000,00143,80151,20+2,01 +1,3% ----143,80143,801 3-11
18-06-27 1.020,00126,06134,41-8,35 -6,2% ----126,06126,061 3-11
18-06-27 1.040,00122,95118,16-- -- ----123,00122,955 30-10
18-06-27 1.050,00118,00110,21-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20102,51-- -- ----91,2091,201 24-9
18-06-272231.080,0083,3387,67+1,40 +1,6% ----83,3383,331 3-11
18-06-27 1.100,0073,7573,79-0,04 -0,1% 65,00--73,9073,754 15:11
18-06-272801.120,0062,8061,07+0,94 +1,5% ----63,3060,3052 17:22
18-06-27 1.140,0050,1049,70+0,40 +0,8% ----50,1046,8039 12:34
18-06-27 1.150,0045,8544,62-- -- ----45,8545,851 2-11
18-06-27 1.160,0036,5039,91-3,41 -8,5% ----36,5036,501 3-11
18-06-27 1.180,0029,9531,50-1,55 -4,9% ----29,9529,951 11:06
18-06-27 1.200,0023,0024,55-1,55 -6,3% ----23,0021,4541 10:12
18-06-27 1.220,0018,1518,85-0,70 -3,7% ----18,1516,5081 12:35
18-06-27 1.240,0013,2514,25-1,00 -7,0% ----13,6511,85125 13:18
18-06-27 1.280,007,207,74-0,54 -7,0% ----7,366,5010 17:05
18-06-27 1.300,004,905,60-0,70 -12,5% --8,604,904,706 15:24
18-06-27 1.320,003,553,97-0,42 -10,6% ----3,643,5514 17:05
18-06-27 1.360,001,702,04-0,34 -16,7% ----1,721,708 17:05
18-06-27 1.400,001,001,02-0,02 -2,0% ----1,001,001 3-11
18-06-2711.440,000,720,51+0,02 +3,9% ----0,720,721 12-10
18-06-27 1.500,000,030,23-0,20 -87,0% 0,02--0,030,032 15:54
18-06-27 1.600,000,050,03-- -- 0,010,100,050,052 28-10
17-09-27 400,00--721,24-- -- --------0 --
17-09-27 600,00--528,22-- -- --------0 --
17-09-27 700,00--432,51-- -- --------0 --
17-09-27 800,00--337,87-- -- --------0 --
17-09-27 880,00--263,82-- -- --------0 --
17-09-27 920,00--227,79-- -- --------0 --
17-09-27 960,00192,68192,77-0,09 0,0% --------1 17:11
17-09-27 1.000,00--159,06-- -- --------0 --
17-09-27 1.020,00--143,06-- -- --------0 --
17-09-27 1.040,00112,98127,38-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10112,33-- -- ----114,10114,101 2-11
17-09-27 1.080,00--98,04-- -- --------0 --
17-09-27 1.100,0091,2584,63-- -- ----91,2591,252 19-10
17-09-27 1.120,0073,6472,38-- -- ----73,6473,641 2-11
17-09-27 1.140,0058,1561,17-3,02 -4,9% ----58,1558,151 3-11
17-09-27 1.160,0049,2051,44-2,24 -4,4% ----49,2049,201 3-11
17-09-27 1.180,0047,3743,23-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8735,99-2,12 -5,9% ----33,8733,871 3-11
17-09-27 1.220,0033,5529,76-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8024,47-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5015,97-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,7010,11-- -- ----10,7010,701 2-11
17-09-27 1.360,005,756,27-- -- ----5,755,751 6-10
17-09-27 1.440,002,652,42-- -- ----2,652,651 2-11
17-12-27 200,00919,21914,65-- -- 875,00949,00919,21919,211 28-10
17-12-27 300,00796,88818,72-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00724,81722,49-- -- 700,00749,00724,81724,812 2-11
17-12-27 500,00629,12628,25-- -- 600,00649,00629,12629,121 27-10
17-12-27 600,00540,00532,00-- -- 500,00575,00540,00540,001 14-10
17-12-27 650,00491,69484,85-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00439,56437,81-- -- 400,00475,00439,56439,562 2-11
17-12-27 750,00392,99391,11-- -- 350,00425,00392,99392,992 2-11
17-12-27 800,00344,85344,94-0,09 0,0% 325,00--344,85344,857 15:40
17-12-27 850,00301,06299,35-- -- 275,00325,00301,06301,061 27-10
17-12-27 900,00256,70255,18-- -- 225,00272,45256,70256,702 2-11
17-12-27 950,00215,85212,01-- -- 175,00249,00215,85215,851 28-10
17-12-27 1.000,00173,50170,88+2,62 +1,5% 150,00199,00173,50171,2517 16:31
17-12-27 1.050,00129,95122,08-- -- 120,00159,00129,95127,759 23-10
17-12-274311.100,0093,8089,74+8,35 +9,3% 80,00125,0093,8093,803 3-11
17-12-27 1.150,0072,6068,38-- -- 60,0089,0072,6072,601 30-10
17-12-27 1.200,0043,5746,01-2,44 -5,3% 30,0049,0043,5743,534 3-11
17-12-27 1.250,0031,2930,06-- -- 25,0039,0031,2931,292 28-10
17-12-27 1.300,0017,8918,75-0,86 -4,6% 15,0518,7017,8917,891 11:36
17-12-27 1.400,007,006,77-- -- 5,009,957,007,005 2-11
17-12-27 1.500,002,552,29-- -- 1,002,552,552,552 2-11
17-12-27 1.600,001,000,85+0,15 +17,6% 0,251,401,001,001 3-11
16-06-28 400,00--715,68-- -- 675,00749,00----0 --
16-06-28 600,00541,83529,30-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31437,38-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--347,62-- -- 325,00375,00----0 --
16-06-28 900,00225,00261,59-- -- 225,00299,00225,00225,001 20-7
16-06-28 950,00--220,59-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00181,53-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25145,09-- -- 125,00175,00147,25147,252 27-10
16-06-28 1.100,00105,75112,21-6,46 -5,8% 100,00149,00106,25105,752 3-11
16-06-28 1.150,0084,3983,55-- -- 60,0099,0084,3984,391 2-11
16-06-2811.200,0067,6460,24+0,07 +0,1% 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8541,91-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--28,77-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,41-- -- 10,0019,009,669,661 17-9
16-06-28 1.500,005,705,26-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,31-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00806,62-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,61-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77623,16-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00532,52-- -- 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88487,68+2,25 +0,5% 450,00525,00322,88322,881 8-10
15-12-28 700,00441,21443,14-- -- 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79399,40-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39356,32-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40314,35-- -- 275,00349,00318,40316,054 27-10
15-12-28 900,00283,28273,49-- -- 250,00299,00284,27283,2821 29-10
15-12-28 950,00232,00224,90+7,10 +3,2% 200,00275,00232,00232,001 11:27
15-12-28 1.000,00209,89187,94-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00167,75161,53-- -- 125,00199,00167,75167,752 30-10
15-12-28 1.100,00127,70129,23-1,53 -1,2% 100,00149,00127,70123,503 11:46
15-12-28 1.150,0094,2594,10-- -- 90,00129,0094,2594,251 3-11
15-12-28 1.200,0075,5575,76-0,21 -0,3% 60,0095,0075,5575,551 12:24
15-12-28 1.250,0056,1751,69-- -- 40,0069,0056,1756,176 26-10
15-12-28 1.300,0039,5040,16-0,66 -1,6% 30,0055,0039,5039,501 14:22
15-12-28 1.400,0022,0019,53-- -- 19,2029,00----1 26-10
15-12-28 1.500,0010,329,32-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,58-0,08 -1,7% 2,755,854,504,502 3-11
21-12-29 400,00697,62707,68-10,06 -1,4% 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94620,18-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47534,09-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18449,91-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25359,75-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20292,66-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95256,75-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00221,04-- -- 200,00249,00230,00230,001 29-10
21-12-29211.050,00197,94188,22+1,49 +0,8% 175,00225,00197,94197,945 16-10
21-12-29 1.100,00162,40157,43-- -- 125,00175,00162,40162,405 30-10
21-12-29 1.150,00138,12129,21-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16103,85-- -- 80,00125,00115,16115,161 16-10
21-12-2971.250,0090,4081,90-0,02 0,0% 60,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2563,29-- -- 50,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1037,14-- -- 25,0039,00----6 22-10
21-12-29281.500,0022,8220,93-0,02 -0,1% 15,0025,0023,1122,822 29-10
21-12-29391.600,0012,4511,71-0,17 -1,5% 5,0014,4512,4512,451 30-10
20-12-30 400,00710,00691,02-- -- 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59618,13-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00536,51-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00448,20-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27381,70-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49309,97-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,58235,22-- -- 225,00275,00244,58244,583 2-11
20-12-30 1.050,00213,64211,93-- -- 175,00249,00213,64213,646 2-11
20-12-30 1.100,00184,35182,71-- -- 150,00199,00184,35184,353 2-11
20-12-30 1.150,00153,95155,42-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79130,43-- -- 113,00149,00134,79129,652 2-11
20-12-30 1.250,00110,12107,89-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0087,8988,04-0,15 -0,2% 70,0099,0087,8987,891 16:37
20-12-30 1.400,0056,0057,42-1,42 -2,5% 52,0065,0058,5054,007 3-11
20-12-30 1.500,0037,9036,70-- -- 25,0045,0037,9034,754 2-11
20-12-30 1.600,0025,3523,14-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?