Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.004,981.004,98-- -- 1.016,781.003,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 17.769 (7.798 Calls, 9.971 Puts)
Totaal open interest bij opening 22.299 (4.047 Calls, 18.252 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00248,67251,07-2,40 -1,0% ----252,35248,6712 10:52
15-05-26 800,00215,73211,14-- -- ----222,48215,734 21-4
15-05-26 820,00195,85191,18-- -- ----195,85195,851 20-4
15-05-26 830,00189,70181,21-- -- ----189,70189,7015 24-4
15-05-26 840,00168,85171,23-- -- ----168,85168,851 28-4
15-05-26 850,00148,95161,26-- -- ----148,95146,002 30-4
15-05-26 860,00148,12151,30-3,18 -2,1% ----148,12148,129 12:02
15-05-26 870,00132,09141,32-9,23 -6,5% ----132,09132,091 12:06
15-05-26 880,00124,78131,38-- -- ----124,78124,781 30-4
15-05-26 890,00114,83121,45-- -- ----114,83114,831 30-4
15-05-26 895,00115,55116,47-- -- ----115,55115,551 15-4
15-05-26 900,00105,90111,54-5,64 -5,1% ----108,57105,902 15:24
15-05-26 905,00108,48106,57-- -- ----108,48108,484 17-4
15-05-26 910,00111,98101,61-- -- ----111,98111,982 21-4
15-05-26 915,0081,8796,68-- -- ----81,8781,873 29-4
15-05-2631920,0084,7391,80-9,22 -10,0% ----86,7984,732 17:07
15-05-26 925,0077,0086,89-- -- ----77,0077,005 30-4
15-05-26 930,0077,5082,01-4,51 -5,5% ----77,5077,502 13:20
15-05-26 935,0085,7577,15-- -- ----85,7585,751 17-4
15-05-26 940,0066,4472,31-- -- ----66,4458,713 30-4
15-05-26 945,0053,2067,49-- -- ----53,2053,201 29-4
15-05-26 950,0054,1362,76-8,63 -13,8% ----64,0053,2511 17:19
15-05-26 955,0051,5558,04-- -- ----51,5544,5012 30-4
15-05-26 960,0048,7053,38-4,68 -8,8% 32,25--54,1044,408 16:31
15-05-26 965,0048,1548,83-- -- ----48,1545,1513 30-4
15-05-26 970,0038,2044,41-6,21 -14,0% ----45,0537,5520 17:10
15-05-26 975,0030,7539,92-9,17 -23,0% ----30,7530,752 17:25
15-05-26 980,0028,7035,71-7,01 -19,6% ----31,7028,706 17:00
15-05-26 982,00------ -- --------0 --
15-05-26 984,00------ -- --------0 --
15-05-26 985,0029,5031,75-2,25 -7,1% ----29,5029,0020 11:29
15-05-26 986,0025,05---- -- ----25,7525,0511 17:01
15-05-26 988,00------ -- --------0 --
15-05-26 990,0020,4527,83-7,38 -26,5% ----28,3519,7530 17:28
15-05-26 992,00------ -- --------0 --
15-05-26 994,0020,70---- -- ----20,7020,703 14:59
15-05-26 995,0018,6024,06-5,46 -22,7% 10,00--22,0017,0013 16:59
15-05-26 996,0021,30---- -- ----21,3021,3015 10:24
15-05-26 998,0016,55---- -- ----16,6016,554 17:14
15-05-26 1.000,0014,1520,61-6,46 -31,3% 12,2024,0021,0013,50212 17:26
15-05-26 1.002,0015,00---- -- ----15,8015,0010 16:53
15-05-26 1.004,0012,50---- -- ----14,3012,5033 17:00
15-05-26 1.005,0011,1017,38-6,28 -36,1% ----17,1011,00100 17:22
15-05-26 1.006,0011,90---- -- ----14,4010,7040 17:14
15-05-26 1.008,0010,90---- -- ----14,9010,9048 17:14
15-05-26 1.010,009,3514,20-4,85 -34,2% --25,9514,358,70823 17:27
15-05-26 1.012,008,12---- -- ----11,708,0071 17:25
15-05-26 1.014,008,12---- -- ----11,407,7069 17:18
15-05-26 1.015,007,3511,87-4,52 -38,1% ----11,576,60412 17:29
15-05-26 1.016,007,45---- -- ----10,657,4530 17:14
15-05-26 1.018,006,65---- -- ----9,956,6553 17:17
15-05-26 1.020,005,709,48-3,78 -39,9% 0,019,409,805,20408 17:29
15-05-26 1.022,005,30---- -- ----8,205,1587 17:00
15-05-26 1.024,004,35---- -- ----7,404,3568 17:29
15-05-26 1.025,004,307,39-3,09 -41,8% 0,3515,957,154,00181 17:29
15-05-26 1.026,005,20---- -- ----5,905,202 14:27
15-05-26 1.028,004,65---- -- ----5,304,652 14:25
15-05-26 1.030,003,205,78-2,58 -44,6% 0,505,005,703,00404 17:29
15-05-26 1.032,003,63---- -- ----4,153,5910 16:16
15-05-26 1.034,003,15---- -- ----3,753,153 16:31
15-05-26 1.035,002,354,41-2,06 -46,7% 0,10--4,152,15143 17:27
15-05-26 1.036,003,25---- -- ----3,703,252 10:16
15-05-26 1.038,002,50---- -- ----2,502,501 14:19
15-05-26 1.040,001,623,30-1,68 -50,9% 0,10--3,101,50167 17:29
15-05-26 1.045,001,072,42-1,35 -55,8% 0,101,752,151,00340 17:23
15-05-26 1.050,000,771,76-0,99 -56,3% 0,501,101,650,70471 17:29
15-05-26 1.055,000,501,28-0,78 -60,9% --1,601,270,50213 17:19
15-05-26 1.060,000,370,89-0,52 -58,4% ----0,700,3346 17:27
15-05-26 1.065,000,240,61-0,37 -60,7% ----0,440,23150 17:29
15-05-26 1.070,000,190,43-0,24 -55,8% 0,103,000,270,1785 17:27
15-05-261261.075,000,150,29-0,18 -62,1% ----0,280,1213 15:17
15-05-26 1.080,000,130,22-0,09 -40,9% ----0,140,1042 16:11
15-05-26 1.090,000,080,09-0,01 -11,1% ----0,080,058 16:12
15-05-26 1.100,000,050,04+0,01 +25,0% ----0,050,0420 16:02
15-05-26 1.110,00------ -- --------0 --
15-05-261961.120,000,020,01+0,01 +100,0% ----0,020,021 10:18
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26811.200,000,010,010,00 0,0% ----0,010,011 10:17
19-06-26 400,00593,90608,73-- -- ----594,10593,0517 30-4
19-06-26 500,00494,13509,06-- -- ----494,13494,132 29-4
19-06-26 560,00447,78449,29-- -- ----447,78447,783 15-4
19-06-2668600,00399,55409,47-9,12 -2,2% ----399,55399,551 17:21
19-06-26 640,00358,40369,68-- -- ----362,10358,403 28-4
19-06-26 650,00367,58359,73-- -- ----367,58367,582 17-4
19-06-26 680,00324,90329,91-- -- ----324,90324,904 10-4
19-06-26 700,00311,80310,04-- -- ----311,80311,801 14-4
19-06-26 720,00285,35290,20-- -- ----285,35285,354 10-4
19-06-26 750,00259,10260,47-- -- ----259,10259,101 23-4
19-06-26 760,00248,07250,56-2,49 -1,0% ----248,07248,072 10:52
19-06-26 800,00208,15211,09-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57191,42-- -- ----194,57194,573 17-4
19-06-26 840,00182,80171,85-- -- ----182,80182,801 22-4
19-06-26 850,00158,95162,09-- -- ----158,95158,951 28-4
19-06-26 860,00149,20152,36-3,16 -2,1% ----149,20149,209 12:02
19-06-26 870,00133,79142,68-8,89 -6,2% ----133,79133,791 12:06
19-06-26 880,00127,23133,10-- -- ----127,23127,231 30-4
19-06-26 890,00117,25123,53-6,28 -5,1% ----117,25114,508 12:34
19-06-26 900,00100,91114,07-- -- ----100,9196,446 30-4
19-06-26 910,0091,05104,70-- -- ----91,0591,051 29-4
19-06-26 920,0089,4295,43-6,01 -6,3% ----89,9889,422 17:11
19-06-26 925,00--90,88-- -- --------0 --
19-06-26 930,0083,6286,30-2,68 -3,1% ----83,6283,621 12:03
19-06-26 935,0085,3781,82-- -- ----85,3785,372 27-4
19-06-26346940,0085,6777,42-7,58 -9,8% ----86,0085,625 17-4
19-06-2615945,0078,2173,01-7,38 -10,1% ----78,2178,2110 16-4
19-06-26 950,0064,6668,70-4,04 -5,9% ----64,9460,207 14:15
19-06-26 955,0057,0564,44-- -- ----57,0557,052 29-4
19-06-26 960,0053,4360,28-6,85 -11,4% ----59,0053,438 17:19
19-06-26 965,0056,7056,19+0,51 +0,9% ----56,7056,701 09:33
19-06-26 970,0046,9052,22-5,32 -10,2% ----46,9046,901 17:05
19-06-26 975,0044,5048,30-3,80 -7,9% ----44,5044,501 15:13
19-06-26 980,0039,1044,53-5,43 -12,2% --52,5043,0039,0016 17:18
19-06-26 985,0034,5040,85-6,35 -15,5% ----34,5034,501 12:07
19-06-26 990,0034,0037,30-3,30 -8,8% ----35,5532,259 13:01
19-06-26 995,0033,5033,90-- -- ----33,5023,9015 30-4
19-06-26 1.000,0027,8030,64-2,84 -9,3% --42,0032,0024,8022 14:43
19-06-26 1.005,0022,5027,56-5,06 -18,4% ----26,5021,6562 17:29
19-06-26 1.010,0020,9024,59-3,69 -15,0% ----25,0519,6076 17:07
19-06-26 1.015,0019,1521,87-2,72 -12,4% ----22,4517,2555 16:39
19-06-26 1.020,0017,0019,34-2,34 -12,1% ----19,7517,007 15:00
19-06-26 1.025,0014,7016,96-2,26 -13,3% ----17,1514,5011 16:40
19-06-26 1.030,0011,8014,81-3,01 -20,3% 5,00--15,0011,5085 17:20
19-06-26 1.035,0010,0512,85-2,80 -21,8% ----12,4010,058 17:28
19-06-26 1.040,008,6511,10-2,45 -22,1% ----11,258,25120 17:20
19-06-26 1.045,007,409,48-2,08 -21,9% ----9,556,9527 17:28
19-06-26 1.050,006,008,11-2,11 -26,0% ----8,305,9549 17:21
19-06-26 1.055,005,606,86-1,26 -18,4% ----6,805,6011 15:04
19-06-264451.060,004,205,77-1,37 -23,7% ----5,904,20133 17:21
19-06-26 1.065,003,414,83-1,42 -29,4% ----4,553,4111 17:26
19-06-26 1.070,002,904,00-1,10 -27,5% ----4,022,9018 17:28
19-06-26 1.080,002,052,74-0,69 -25,2% ----2,762,05142 17:13
19-06-26451.090,001,501,84-0,51 -27,7% ----1,801,4610 16:13
19-06-26 1.100,001,001,24-0,24 -19,4% 0,505,001,230,95113 15:55
19-06-26 1.120,000,450,59-0,14 -23,7% ----0,540,4096 15:45
19-06-26 1.140,000,270,31-0,04 -12,9% ----0,270,271 09:46
19-06-26 1.160,000,160,18-- -- ----0,180,1658 30-4
19-06-26 1.200,000,110,09-- -- ----0,110,11305 30-4
19-06-26 1.280,000,100,02-- -- ----0,100,1010 14-4
19-06-26 1.300,000,040,01-- -- ----0,040,0220 29-4
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00--253,09-- -- --------0 --
17-07-26 800,00--214,00-- -- --------0 --
17-07-26 840,00--175,35-- -- --------0 --
17-07-26 860,00--156,30-- -- --------0 --
17-07-26 880,00--137,46-- -- --------0 --
17-07-26 890,00--128,16-- -- --------0 --
17-07-26 900,00127,64118,93-- -- ----127,64127,643 24-4
17-07-26 910,00--109,85-- -- --------0 --
17-07-26 920,00--100,90-- -- --------0 --
17-07-26 930,00--92,11-- -- --------0 --
17-07-26 940,00--83,52-- -- --------0 --
17-07-26 950,0082,0575,17-- -- ----82,0582,051 24-4
17-07-26 955,00--71,04-- -- --------0 --
17-07-26 960,0065,2567,07-- -- ----65,2559,2580 30-4
17-07-26 965,0057,7063,11-- -- ----57,7057,701 30-4
17-07-26 970,0051,0059,26-- -- ----51,0051,002 28-4
17-07-261975,0064,1455,48-5,94 -10,7% ----64,1464,141 21-4
17-07-26 980,0044,3151,82-- -- ----44,3144,312 28-4
17-07-26 985,00--48,21-- -- --------0 --
17-07-26 990,0038,0044,75-- -- ----38,0038,003 30-4
17-07-26 995,0040,7041,37-- -- ----40,7033,005 30-4
17-07-26 1.000,0035,6538,13-2,48 -6,5% ----38,5035,653 12:50
17-07-26 1.005,0031,5035,03-- -- ----32,0530,009 30-4
17-07-26 1.010,0029,0332,05-3,02 -9,4% ----30,8029,032 16:36
17-07-26 1.015,0028,1029,22-1,12 -3,8% ----28,4028,1021 11:57
17-07-26 1.020,0022,3226,55-4,23 -15,9% 10,0025,5027,0022,327 17:21
17-07-26 1.025,0020,6324,01-3,38 -14,1% ----22,1020,6321 17:00
17-07-26 1.030,0019,2021,64-2,44 -11,3% ----21,0018,0064 12:32
17-07-26 1.035,0016,4819,42-2,94 -15,1% ----18,3116,483 17:00
17-07-26 1.040,0016,3817,36-0,98 -5,6% ----17,7016,2230 11:04
17-07-26 1.050,0011,2713,69-2,42 -17,7% ----13,2011,2726 17:21
17-07-26 1.060,0010,8110,64+0,17 +1,6% ----10,8110,503 09:50
17-07-26 1.070,006,708,12-1,42 -17,5% ----7,506,704 16:59
17-07-26 1.080,004,756,10-1,35 -22,1% ----6,004,565 17:26
17-07-26 1.100,003,003,37-- -- ----3,002,3517 30-4
17-07-26 1.120,001,351,83-0,48 -26,2% ----1,551,355 17:26
17-07-26 1.160,000,440,57-- -- ----0,440,444 30-4
18-09-26 600,00408,03408,18-- -- ----408,03408,024 30-4
18-09-26 620,00322,10388,55-66,45 -17,1% ----322,10322,101 15-12
18-09-26 640,00370,10368,97-- -- ----370,10370,101 16-4
18-09-26 680,00--329,90-- -- --------0 --
18-09-26 700,00319,47310,45-- -- ----319,47319,471 22-4
18-09-26 720,00224,65291,02-66,37 -22,8% ----224,65224,651 17-12
18-09-26 740,00223,70271,69-- -- ----223,70223,701 27-3
18-09-26 760,00241,00252,44-- -- ----241,00241,001 30-4
18-09-26 780,00240,93233,33-- -- ----240,93240,932 17-4
18-09-26 800,00220,26214,35-- -- ----220,26220,265 16-4
18-09-26 840,00180,65176,97-- -- ----180,65180,651 15-4
18-09-26 860,00169,37158,64-- -- ----169,37169,374 21-4
18-09-26 880,00108,00140,67-- -- ----108,00108,001 9-3
18-09-26 900,00119,71123,16-- -- ----119,71119,711 27-4
18-09-26 920,00116,14106,17-- -- ----116,14116,141 21-4
18-09-26 940,0092,0089,94-- -- ----92,0092,001 27-4
18-09-26 950,0080,0982,10-- -- ----80,0980,091 13-4
18-09-26 960,0070,3574,53-4,18 -5,6% ----70,3570,351 15:26
18-09-26 970,0068,5567,25-- -- ----68,5568,5531 24-4
18-09-26 980,0058,9560,27-1,32 -2,2% ----58,9558,953 11:13
18-09-26 990,0044,2553,56-- -- ----44,2544,251 29-4
18-09-26 1.000,0042,0047,32-5,32 -11,2% --50,0047,6042,007 17:21
18-09-26 1.010,0038,3541,42-3,07 -7,4% ----38,3538,352 12:59
18-09-26 1.020,0031,9035,97-4,07 -11,3% --45,0037,0031,35139 17:29
18-09-26 1.030,0027,8530,92-- -- ----27,8527,851 30-4
18-09-26 1.040,0024,8126,37-- -- ----24,8121,053 30-4
18-09-26 1.060,0016,7718,64-1,87 -10,0% ----18,2515,804 12:37
18-09-26 1.080,0011,4512,69-1,24 -9,8% ----13,0011,458 13:34
18-09-26 1.120,005,055,36-0,31 -5,8% 0,5517,555,125,053 11:01
18-09-26 1.160,002,052,20-0,15 -6,8% ----2,052,052 11:01
18-09-26 1.200,000,820,95-0,13 -13,7% ----1,000,8210 16:44
18-09-26 1.280,000,250,250,00 0,0% --0,280,250,255 10:21
18-12-26 200,00787,95802,30-- -- ----788,00787,7015 30-4
18-12-26 300,00712,61704,16-- -- ----712,61712,614 21-4
18-12-26 400,00615,51606,23-- -- ----615,51615,512 22-4
18-12-26 500,00493,67508,50-- -- ----493,67493,671 30-4
18-12-26 600,00412,94411,39-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24372,74-- -- ----374,24374,241 16-4
18-12-26 650,00351,54363,14-- -- ----351,54351,5413 9-4
18-12-26 700,00300,90315,31-- -- ----300,90300,901 30-4
18-12-26 720,00304,06296,37-- -- ----304,06304,066 17-4
18-12-26 750,00271,40268,12-- -- ----271,40271,401 20-4
18-12-26 760,00262,65258,82-- -- ----262,65262,655 15-4
18-12-26 800,00207,99221,92-- -- ----207,99207,991 29-4
18-12-26 840,00177,00185,95-8,95 -4,8% ----177,00177,008 17:25
18-12-26 850,00173,31177,15-- -- ----173,31173,312 27-4
18-12-26 860,00140,00168,42-- -- ----140,00140,001 2-4
18-12-26 880,00139,25151,27-- -- ----139,25139,251 29-4
18-12-26 900,00134,59134,57+0,02 0,0% ----135,51134,592 10:05
18-12-26 920,00121,74118,42-- -- ----121,74121,741 17-4
18-12-26 940,00103,40102,88+0,52 +0,5% ----103,40103,052 09:57
18-12-26 950,0093,2595,41-- -- ----93,2593,251 28-4
18-12-26 960,0094,1088,16-- -- ----94,1094,1024 17-4
18-12-26 980,0072,2074,36-- -- ----72,2063,757 30-4
18-12-26 1.000,0057,0061,62-4,62 -7,5% 55,00--62,5057,0042 17:25
18-12-26 1.020,0045,5550,11-4,56 -9,1% ----50,9745,20550 17:29
18-12-26 1.040,0037,7339,89-2,16 -5,4% ----40,5935,00569 16:53
18-12-26 1.050,0034,8235,35-0,53 -1,5% ----34,8234,306 11:42
18-12-26 1.060,0028,3531,11-2,76 -8,9% ----28,3528,351 17:01
18-12-26 1.080,0022,0523,80-1,75 -7,4% ----22,5522,004 15:30
18-12-264091.100,0016,3017,84-1,80 -10,1% --24,7016,5915,657 17:01
18-12-26 1.120,0012,0013,17-1,17 -8,9% ----12,1012,002 15:30
18-12-26 1.160,006,006,88-0,88 -12,8% ----6,306,003 17:23
18-12-263921.200,003,253,50-0,20 -5,7% ----3,303,2564 12:02
18-12-26 1.280,000,900,94-0,04 -4,3% ----0,900,9030 12:03
18-12-26 1.300,000,720,68-- -- ----0,720,721 28-4
18-12-26 1.400,000,280,25+0,03 +12,0% 0,01--0,280,256 15:17
19-03-27 640,00386,86377,97-- -- ----386,86386,861 21-4
19-03-27 720,00311,86303,11-- -- ----311,86311,861 21-4
19-03-27 760,00--266,43-- -- --------0 --
19-03-27 800,00--230,53-- -- --------0 --
19-03-27 840,00--195,58-- -- --------0 --
19-03-27 880,00--161,98-- -- --------0 --
19-03-27 900,00--145,81-- -- --------0 --
19-03-27 920,00133,55130,20-- -- ----133,55132,626 20-4
19-03-27 940,00--115,17-- -- --------0 --
19-03-27 960,00--100,80-- -- --------0 --
19-03-27 980,0070,8087,27-- -- ----70,8070,458 7-4
19-03-27 1.000,0075,0074,61+0,39 +0,5% ----75,0075,001 09:30
19-03-27 1.020,0059,6563,00-- -- ----59,6558,802 30-4
19-03-27 1.040,0054,8052,34-- -- ----54,8054,805 20-4
19-03-27 1.060,00--42,93-- -- --------0 --
19-03-27 1.080,0037,5034,64-- -- ----37,5037,501 22-4
19-03-27 1.120,0020,2021,72-1,52 -7,0% ----21,6020,202 15:39
19-03-27 1.160,00--12,82-- -- --------0 --
19-03-27 1.200,006,907,39-- -- ----6,906,902 30-4
18-06-2712400,00609,55601,27-8,75 -1,5% 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60505,72-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55411,26-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35318,41-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10273,54-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27229,83-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53187,25-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00143,75148,20-- -- 100,00175,00143,75139,504 30-4
18-06-27 950,00117,50111,73-- -- 90,00125,00117,50112,502 27-4
18-06-27 1.000,0077,0579,70-- -- 60,0099,0077,0577,054 28-4
18-06-27 1.050,0049,0053,12-- -- 40,0056,2049,0049,001 28-4
18-06-27 1.100,0031,1032,86-- -- 25,0048,0031,1031,101 30-4
18-06-27 1.150,0016,1019,16-- -- 10,0029,0016,1016,101 29-4
18-06-27 1.200,0010,1510,54-0,39 -3,7% 5,0019,0010,1510,151 10:55
18-06-27 1.300,002,853,09-- -- 1,009,002,902,5515 30-4
18-06-27 1.400,001,101,12-- -- 0,505,001,100,8533 30-4
17-12-27 200,00792,47789,29-- -- 750,00825,00802,14792,4758 21-4
17-12-27 300,00698,39694,74-- -- 650,00725,00698,39698,392 20-4
17-12-2746400,00610,31600,55-8,39 -1,4% 560,00649,00610,31610,313 21-4
17-12-27 500,00498,30507,03-- -- 470,00549,00498,30498,301 13-4
17-12-27 600,00413,67414,81-- -- 380,00449,00413,67413,671 16-4
17-12-27 650,00361,64369,65-- -- 340,00399,00361,64361,641 13-4
17-12-27 700,00334,71325,34-- -- 300,00375,00334,71334,711 21-4
17-12-27352750,00282,19282,16-8,04 -2,8% 250,00299,00285,77282,1911 15-4
17-12-27 800,00243,00240,30-- -- 210,00275,00243,00243,001 24-4
17-12-27 850,00203,04200,33-- -- 175,00249,00203,04203,042 20-4
17-12-27 900,00158,50162,48-- -- 135,00199,00158,50158,501 30-4
17-12-27 950,00118,75127,61-- -- 100,00149,00118,75118,5312 29-4
17-12-27 1.000,0091,5096,42-4,92 -5,1% 70,00125,0091,5091,503 17:23
17-12-27 1.050,0068,8869,47-0,59 -0,8% 61,0089,0068,8868,882 10:51
17-12-27 1.100,0046,4847,84-- -- 34,0075,0046,4846,481 30-4
17-12-27 1.150,0030,9831,38-- -- 25,0045,0030,9830,982 23-4
17-12-273761.200,0018,9019,78-1,43 -7,2% 12,0021,9519,5018,902 17:19
17-12-271221.300,006,507,67-- -- 6,4015,006,506,501 30-4
17-12-27 1.400,002,702,95-0,25 -8,5% 1,555,202,702,701 17:19
17-12-27 1.500,001,751,30-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,850,90-0,05 -5,6% 0,252,500,850,852 10:34
15-12-28 300,00689,87686,16-- -- 650,00720,00689,87689,871 16-4
15-12-28 400,00598,92595,75-- -- 575,00630,00598,92598,921 16-4
15-12-28 500,00464,00506,52-42,52 -8,4% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50419,10-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88376,72-53,84 -14,3% 350,00410,00322,88322,881 8-10
15-12-2858700,00340,71335,27-6,66 -2,0% 320,00370,00340,71340,714 14-4
15-12-28 750,00301,00294,88-- -- 275,00325,00301,00301,001 24-4
15-12-28 800,00247,00255,74-- -- 225,00290,00247,50247,003 28-4
15-12-28 850,00209,16218,50-- -- 200,00249,00209,16209,1613 9-4
15-12-28 900,00185,94183,26-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00144,25150,56-- -- 130,00175,00144,25144,251 30-4
15-12-28 1.000,00120,28120,78-0,50 -0,4% 100,00140,00120,28120,2820 12:00
15-12-28 1.050,0093,4894,18-0,70 -0,7% 80,00110,0093,4893,4820 12:00
15-12-281861.100,0065,7571,23-2,55 -3,6% 60,0099,0065,7565,7510 29-4
15-12-28 1.200,0035,9537,93-- -- 25,0049,0035,9535,302 30-4
15-12-28 1.300,0018,1118,97-- -- 14,0520,9518,1118,113 30-4
15-12-28 1.400,009,359,36-- -- 5,0019,009,409,3515 28-4
15-12-28 1.500,004,404,78-- -- 3,2515,004,404,401 28-4
15-12-28 1.600,002,752,64-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49594,13-- -- 575,00630,00590,49590,493 10-4
21-12-29 500,00488,00508,91-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47426,14-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00347,04-- -- 325,00380,00320,00315,004 19-3
21-12-29 800,00273,30273,25-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01205,38-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00174,37-- -- 150,00200,00170,05170,002 10-4
21-12-291111.000,00150,00145,42+3,59 +2,5% 130,00175,00150,00150,001 21-4
21-12-29 1.050,00115,37118,91-- -- 100,00149,00115,37115,3710 28-4
21-12-29 1.100,0098,0095,41-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,0069,7575,16-- -- 60,0095,0069,7569,7510 29-4
21-12-29 1.200,0059,5058,39-- -- 40,0062,0059,6059,5011 16-4
21-12-29 1.300,0032,0034,52-2,52 -7,3% 20,0049,0032,0032,003 13:15
21-12-29 1.400,0018,5020,04-- -- 10,0029,0018,5018,501 30-4
21-12-29 1.500,0012,5011,59-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,006,90-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36595,41-- -- 575,00630,00576,36576,361 9-4
20-12-30 500,00517,00513,41-- -- 475,00549,00517,00517,001 16-4
20-12-30 600,00411,86435,02-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87360,39-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48290,53-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00226,30-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25169,04-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29142,82-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00119,50-- -- 100,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,0097,61-- -- 80,00120,00100,0099,9019 17-4
20-12-30 1.200,0080,0079,56-- -- 60,0094,0080,0079,9021 24-4
20-12-30 1.300,0049,0051,96-- -- 40,0069,0049,0049,001 28-4
20-12-30 1.400,0032,0033,64-1,64 -4,9% 21,0045,0033,5032,002 12:33
20-12-30241.600,0014,7514,09-0,52 -3,7% 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?