Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,321.076,15+7,17 +0,7% 1.085,791.078,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 18.738 (8.723 Calls, 10.015 Puts)
Totaal open interest bij opening 26.151 (6.463 Calls, 19.688 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00360,82357,03-- -- ----360,82359,406 8-7
17-07-26 760,00322,15317,06+5,09 +1,6% ----322,15322,155 12:20
17-07-26 800,00284,63277,09-- -- ----284,63284,631 7-7
17-07-26 840,00238,57237,14-- -- ----238,57238,572 8-7
17-07-26 860,00221,00217,18-- -- ----221,00221,001 8-7
17-07-26 880,00195,66197,23-- -- ----195,66195,661 8-7
17-07-26 890,00195,88187,26-- -- ----198,59195,882 15-6
17-07-26 900,00187,15177,29-- -- ----187,15187,151 7-7
17-07-26 910,00171,50167,32-- -- ----171,50171,503 30-6
17-07-26 920,00162,00157,35-- -- ----162,00162,002 30-6
17-07-26 930,00151,90147,37-- -- ----151,90151,901 30-6
17-07-26 940,00140,86137,40+3,46 +2,5% ----140,86140,861 12:49
17-07-26 945,00138,80132,42-- -- ----138,80138,801 19-6
17-07-26 950,00127,16127,43-- -- ----127,16127,161 8-7
17-07-26 955,0066,95122,45-- -- ----66,9566,951 15-5
17-07-26 960,00120,20117,47+2,73 +2,3% ----120,20120,201 11:37
17-07-2615965,00113,80112,50+6,70 +6,0% ----113,80113,802 30-6
17-07-26 970,00112,15107,52+4,63 +4,3% ----112,15112,151 11:58
17-07-26 975,00110,29102,56-- -- ----110,29110,291 7-7
17-07-26 980,00100,5597,60+2,95 +3,0% ----100,55100,551 11:42
17-07-26 985,0090,1592,65-- -- ----92,0090,004 8-7
17-07-26 990,0095,8487,70-- -- ----95,8495,572 7-7
17-07-26 995,0076,5082,78-- -- ----77,0076,504 23-6
17-07-26 1.000,0078,5077,86-- -- ----78,5072,5016 8-7
17-07-26531.005,0069,6672,97+6,40 +8,8% ----70,1669,662 8-7
17-07-26 1.010,0074,7468,10+6,64 +9,8% ----74,7474,7438 15:30
17-07-26 1.015,0068,2463,26+4,98 +7,9% ----70,3068,243 14:21
17-07-26 1.020,0065,5058,47+7,03 +12,0% 3,00--65,5065,5012 17:08
17-07-26 1.025,0058,3453,72+4,62 +8,6% ----58,3458,341 14:24
17-07-26 1.030,0054,1149,03+5,08 +10,4% ----54,1154,111 14:28
17-07-26 1.035,0050,6044,42+6,18 +13,9% ----50,8050,003 17:18
17-07-26 1.040,0046,4539,91+6,54 +16,4% ----46,4542,4059 17:13
17-07-26 1.045,0040,2535,52+4,73 +13,3% ----42,0037,805 16:33
17-07-26 1.050,0035,9531,27+4,68 +15,0% ----37,7035,507 16:32
17-07-26 1.052,0034,3529,62-- -- ----34,3534,3515 7-7
17-07-26 1.054,00--28,00-- -- --------0 --
17-07-26 1.055,0032,4027,20+5,20 +19,1% ----33,0031,1232 16:14
17-07-26 1.056,0030,2526,41+3,84 +14,5% ----30,2530,251 14:45
17-07-26 1.058,0029,5524,85+4,70 +18,9% ----30,9028,604 16:03
17-07-26 1.060,0027,1023,33+3,77 +16,2% ----28,1525,0010 16:23
17-07-26 1.062,0020,1521,85-- -- ----20,1519,102 8-7
17-07-26 1.064,0023,0020,42-- -- ----23,0020,704 8-7
17-07-26 1.065,0022,6519,71+2,94 +14,9% ----25,1622,3018 16:50
17-07-26 1.066,0022,6019,02+3,58 +18,8% ----22,6022,602 16:35
17-07-26 1.068,0021,9017,67+4,23 +23,9% ----22,0020,305 17:14
17-07-26 1.070,0019,3816,37+3,01 +18,4% ----22,0017,15224 17:25
17-07-26 1.072,0018,4015,11+3,29 +21,8% ----19,5016,006 16:15
17-07-26431.074,0016,9013,91+2,54 +18,3% ----18,0016,906 17:21
17-07-26 1.075,0015,8913,33+2,56 +19,2% ----18,0014,10196 17:25
17-07-26 1.076,0015,8012,76+3,04 +23,8% ----17,0013,3520 16:03
17-07-26 1.078,0014,0511,67+2,38 +20,4% ----15,2012,1534 17:23
17-07-26 1.080,0012,6010,63+1,97 +18,5% 3,50--15,7011,05710 17:27
17-07-26 1.082,0011,609,65+1,95 +20,2% ----13,3010,00108 17:24
17-07-26 1.084,0010,458,73+1,72 +19,7% ----12,009,2087 17:24
17-07-26 1.085,009,808,29+1,51 +18,2% --12,5011,308,65375 17:29
17-07-26 1.086,0010,007,87+2,13 +27,1% ----10,358,2029 17:13
17-07-26 1.088,007,957,07+0,88 +12,4% 0,01--10,007,4579 16:53
17-07-26 1.090,007,356,34+1,01 +15,9% 1,35--8,956,55212 17:28
17-07-26 1.092,006,955,66+1,29 +22,8% ----8,156,0051 17:12
17-07-26 1.094,005,955,03+0,92 +18,3% ----6,705,1058 17:21
17-07-26 1.095,005,454,74+0,71 +15,0% ----7,004,75317 17:23
17-07-26 1.096,005,204,46+0,74 +16,6% ----5,904,5072 17:21
17-07-261131.098,004,553,94+0,43 +10,9% ----5,703,95126 17:21
17-07-26 1.100,003,803,47+0,33 +9,5% 0,984,655,103,35390 17:26
17-07-26 1.102,003,403,05+0,35 +11,5% ----4,452,9587 17:21
17-07-26 1.104,002,802,67+0,13 +4,9% ----3,702,7065 17:22
17-07-26 1.105,002,552,50+0,05 +2,0% ----3,602,35669 17:29
17-07-26 1.106,002,452,34+0,11 +4,7% ----3,302,2067 17:21
17-07-26381.108,002,102,040,00 0,0% ----2,241,9038 17:18
17-07-26 1.110,001,601,77-0,17 -9,6% 1,401,702,501,60211 17:26
17-07-26 1.112,001,351,54-0,19 -12,3% ----1,851,24112 17:29
17-07-26 1.115,001,101,24-0,14 -11,3% --1,251,500,96257 17:16
17-07-26 1.120,000,550,86-0,31 -36,0% --1,081,090,54581 17:25
17-07-26 1.125,000,310,60-0,29 -48,3% 0,30--0,620,31114 17:25
17-07-26 1.130,000,170,42-0,25 -59,5% --1,200,380,17166 17:25
17-07-26 1.135,000,130,29-0,16 -55,2% ----0,220,12184 17:15
17-07-26 1.140,000,070,21-0,14 -66,7% --0,440,170,0735 16:30
17-07-26 1.150,000,050,11-0,06 -54,5% ----0,100,0527 14:43
17-07-266981.160,000,030,05-0,04 -80,0% ----0,040,026 17:19
17-07-26 1.170,000,030,02-- -- ----0,030,031 6-7
17-07-266471.180,000,010,010,00 0,0% ----0,010,0110 17:08
17-07-26 1.190,00------ -- ---------- --
17-07-266231.200,000,010,010,00 0,0% ----0,010,018 17:11
17-07-26491.240,000,020,01+0,01 +100,0% ----0,020,024 09:17
21-08-26 760,00320,00313,24-- -- ----320,00317,804 19-6
21-08-26 800,00277,40273,53-- -- ----280,40277,402 6-7
21-08-26 840,00235,27233,92-- -- ----235,27235,272 8-7
21-08-26 860,00217,80214,16-- -- ----217,80217,801 8-7
21-08-26 880,00193,75194,46-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30174,81-- -- ----162,40159,303 26-6
21-08-26 910,00--165,02-- -- --------0 --
21-08-26 920,00150,25155,26-- -- ----150,25150,251 8-7
21-08-26 930,00141,54145,53-- -- ----141,54141,541 23-6
21-08-2664940,00118,65135,84+6,31 +4,6% ----124,56117,0062 9-6
21-08-26 950,00125,76126,27-- -- ----125,76125,761 8-7
21-08-26 960,00122,80116,81+5,99 +5,1% ----122,80122,801 17:05
21-08-26 970,00102,50107,33-- -- ----102,50102,501 8-7
21-08-26 975,00100,10102,62-- -- ----100,10100,101 30-6
21-08-2610980,00104,3997,96+5,73 +5,8% ----104,39104,391 7-7
21-08-2619985,0095,0693,32+5,66 +6,1% ----95,0693,632 8-7
21-08-264990,0078,2488,73+5,58 +6,3% ----78,2478,241 26-6
21-08-26 995,0090,5284,19-- -- ----90,5290,521 7-7
21-08-26 1.000,0086,3479,69+6,65 +8,3% ----86,3483,1812 15:52
21-08-26 1.005,0072,3175,26-- -- ----78,6072,313 8-7
21-08-26 1.010,0076,0570,88+5,17 +7,3% ----76,0576,051 17:05
21-08-26 1.015,0070,6966,58+4,11 +6,2% ----70,9370,692 14:21
21-08-26 1.020,0066,3662,35+4,01 +6,4% ----66,3666,361 14:18
21-08-26 1.025,0064,0458,21+5,83 +10,0% ----64,0461,942 15:52
21-08-26 1.030,0058,2154,17+4,04 +7,5% ----58,2158,211 14:28
21-08-26 1.035,0049,0650,22-- -- ----49,0649,061 8-7
21-08-262071.040,0051,1046,39+4,15 +8,9% ----51,1051,1021 10:11
21-08-26 1.045,0047,5042,68+4,82 +11,3% ----47,5047,502 09:37
21-08-263911.050,0043,9039,10+3,70 +9,5% ----43,9043,905 7-7
21-08-26 1.055,0040,5035,65+4,85 +13,6% ----40,5036,5010 15:46
21-08-26 1.060,0037,5032,36+5,14 +15,9% 34,50--37,5036,557 09:01
21-08-26 1.065,0027,7029,22-- -- ----29,9027,7011 8-7
21-08-26 1.070,0030,0026,25+3,75 +14,3% ----30,0029,206 15:46
21-08-26 1.075,0026,9523,45+3,50 +14,9% ----27,5024,0022 15:46
21-08-26 1.080,0023,1520,84+2,31 +11,1% ----24,5021,50112 16:42
21-08-26651.085,0020,3018,41+1,79 +9,7% ----21,5018,95249 17:21
21-08-26 1.090,0018,2615,94+2,32 +14,6% ----18,9517,404 17:15
21-08-26 1.095,0016,3514,13+2,22 +15,7% ----16,3515,2017 15:46
21-08-26 1.100,0013,5012,05+1,45 +12,0% ----14,2012,4032 17:06
21-08-26 1.105,0011,1510,35-- -- ----11,159,3049 8-7
21-08-261631.110,009,908,86+0,77 +8,7% ----10,859,6067 16:27
21-08-26991.115,008,607,54+0,58 +7,7% ----9,358,209 17:15
21-08-26 1.120,007,006,34+0,66 +10,4% ----8,006,4710 17:19
21-08-26 1.125,005,425,38+0,04 +0,7% ----5,425,422 12:56
21-08-26 1.130,004,904,51+0,39 +8,6% ----4,904,902 16:12
21-08-26 1.140,003,153,06+0,09 +2,9% ----3,853,0547 17:26
21-08-26 1.150,002,052,10-0,05 -2,4% ----2,502,0583 17:20
21-08-26 1.160,001,451,36+0,09 +6,6% ----1,701,44122 13:51
21-08-26 1.170,000,860,97-0,11 -11,3% ----0,970,8613 17:07
21-08-26 1.180,000,570,66-0,09 -13,6% ----0,570,5413 15:30
21-08-26 1.200,000,230,32-0,09 -28,1% ----0,260,236 16:15
21-08-26 1.240,000,130,11-- -- ----0,130,138 3-7
18-09-26 600,00477,35473,58-- -- ----481,17477,353 7-7
18-09-26 620,00457,65453,74-- -- ----457,90457,458 7-7
18-09-26 640,00437,75433,92-- -- ----438,00437,706 7-7
18-09-26 680,00--394,33-- -- --------0 --
18-09-26 700,00381,17374,55-- -- ----381,17381,171 22-6
18-09-264720,00355,95354,78+6,60 +1,9% ----355,95355,951 15-6
18-09-26 740,00341,50335,03-- -- ----341,50341,501 18-6
18-09-26 760,00306,63315,28-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75295,56-- -- ----289,75289,751 2-7
18-09-26 800,00282,65275,85+6,80 +2,5% ----282,65282,651 09:27
18-09-26 840,00180,65236,54-- -- ----180,65180,651 15-4
18-09-2617860,00207,96216,95+6,36 +2,9% ----207,96207,961 2-7
18-09-26 880,00195,71197,44-- -- ----195,71195,711 8-7
18-09-26 900,00162,35178,05-- -- ----162,35162,352 26-6
18-09-26 920,00144,25158,81-- -- ----144,25144,252 26-6
18-09-26 940,00140,05139,80-- -- ----140,05140,052 8-7
18-09-26 950,00136,82130,41-- -- ----137,26136,823 19-6
18-09-26 960,00124,30121,12-- -- ----124,30124,302 8-7
18-09-26 970,00119,60111,94-- -- ----119,60119,603 7-7
18-09-26 980,00110,65102,91-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3394,04-- -- ----96,3396,331 6-7
18-09-26 1.000,0087,4085,37+2,03 +2,4% 0,01--87,4087,401 11:37
18-09-26 1.010,0075,5076,93-- -- ----75,5074,8224 8-7
18-09-26 1.020,0067,3568,77-- -- ----71,1567,3528 8-7
18-09-26 1.025,00--64,81-- -- --------0 --
18-09-26 1.030,0064,9060,93+3,97 +6,5% ----65,5864,9039 17:27
18-09-26 1.035,0050,6157,14-- -- ----50,6150,611 2-7
18-09-26 1.040,0051,6253,45-- -- ----51,6251,622 8-7
18-09-26 1.045,0053,5549,86-- -- ----53,5553,509 3-7
18-09-26 1.050,0049,6846,38+3,30 +7,1% ----50,3549,682 17:27
18-09-26 1.055,0047,4043,01+4,39 +10,2% ----47,4046,102 15:42
18-09-26 1.060,0043,6739,76+3,91 +9,8% ----43,6741,2020 15:43
18-09-26 1.065,0038,3536,64+1,71 +4,7% ----38,3538,351 12:38
18-09-261841.070,0037,1233,64+2,97 +8,8% ----38,4235,3519 15:43
18-09-26 1.075,0033,0030,78+2,22 +7,2% ----33,0033,001 16:24
18-09-26 1.080,0030,9528,07+2,88 +10,3% 19,40--31,6029,0064 16:06
18-09-26 1.085,0028,4025,50+2,90 +11,4% ----28,4028,3510 15:42
18-09-26 1.090,0024,9523,09+1,86 +8,1% ----26,4023,9514 16:47
18-09-26 1.095,0022,9020,83+2,07 +9,9% ----23,7022,9010 17:08
18-09-26 1.100,0020,7518,72+2,03 +10,8% ----21,5819,3055 17:08
18-09-26 1.110,0016,5014,96+1,54 +10,3% ----17,2516,5021 16:10
18-09-26 1.120,0013,1011,78+1,32 +11,2% 0,21--13,3012,4086 17:10
18-09-26 1.130,009,859,15+0,70 +7,7% ----10,159,855 17:23
18-09-26 1.140,007,807,02+0,78 +11,1% ----8,457,805 17:14
18-09-26 1.160,004,254,00+0,25 +6,3% --4,504,804,259 17:19
18-09-26 1.200,001,401,21+0,19 +15,7% ----1,411,402 09:55
18-09-26 1.240,000,400,39-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,15-- -- ----0,150,1416 7-7
18-12-26939200,00875,58870,54+6,80 +0,8% ----875,58875,581 7-7
18-12-26 300,00770,40771,80-- -- ----770,40770,401 8-7
18-12-26 400,00680,58673,04-- -- ----680,58680,552 3-7
18-12-26 500,00558,70574,43-- -- ----558,70558,702 26-6
18-12-26 600,00482,63476,12+6,51 +1,4% ----482,63482,631 14:32
18-12-26 640,00440,40436,89-- -- ----440,40440,401 7-7
18-12-26 650,00431,50427,09-- -- ----431,50430,554 6-7
18-12-26 700,00386,40378,26-- -- ----386,40386,401 3-7
18-12-26 720,00337,70358,81-- -- ----337,70337,701 9-6
18-12-26 750,00333,05329,71-- -- ----333,15333,052 7-7
18-12-26 760,00324,80320,03+4,77 +1,5% ----324,80324,805 12:20
18-12-26 800,00277,70281,51-- -- ----277,70277,701 8-7
18-12-26 840,00247,80243,38-- -- ----247,80246,352 6-7
18-12-26 850,00238,15233,94-- -- ----238,15238,151 6-7
18-12-26 860,00230,45224,54+5,91 +2,6% ----230,45230,451 17:28
18-12-26 880,00209,83205,86-- -- ----209,83209,831 7-7
18-12-26 900,00190,35187,41-- -- ----190,35190,352 8-7
18-12-26 920,00173,90169,28-- -- ----173,90173,901 7-7
18-12-26 940,00152,56151,49-- -- ----152,56152,561 6-7
18-12-26 950,00147,00142,75+4,25 +3,0% 119,70--147,00147,004 14:19
18-12-26 960,00127,03134,07-- -- ----127,45127,033 24-6
18-12-26 980,00122,20117,27+4,93 +4,2% ----122,20122,203 16:29
18-12-26 1.000,00104,95101,09+3,86 +3,8% ----107,50104,756 14:19
18-12-26 1.020,0085,8585,71-- -- ----87,8585,8539 8-7
18-12-26 1.040,0076,4871,29+5,19 +7,3% ----76,4876,4810 09:01
18-12-26 1.050,0069,4864,57+4,91 +7,6% ----69,4869,4810 09:01
18-12-26 1.060,0062,0258,12+3,90 +6,7% --64,0062,0262,004 15:12
18-12-26 1.080,0049,2146,28+2,93 +6,3% ----50,6447,9095 17:28
18-12-26 1.100,0038,4836,06+2,42 +6,7% 11,00--38,8037,7586 17:28
18-12-267931.120,0029,5027,45+2,10 +7,7% ----30,7029,2579 17:25
18-12-26 1.140,0022,0020,40+1,60 +7,8% ----22,0022,001 13:17
18-12-26 1.160,0016,2514,91+1,34 +9,0% ----16,4516,255 16:29
18-12-26 1.200,008,297,58+0,71 +9,4% 6,709,009,028,20425 17:19
18-12-26 1.240,004,053,75+0,30 +8,0% --4,354,054,052 17:29
18-12-26 1.280,002,021,88+0,14 +7,4% ----2,061,9767 17:19
18-12-26 1.300,001,421,35+0,07 +5,2% ----1,621,35523 16:16
18-12-26 1.400,000,360,31-- -- ----0,360,361 7-7
19-03-27 640,00444,80441,32-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86364,43-- -- ----311,86311,861 21-4
19-03-27 760,00319,85326,36-- -- ----319,85319,851 30-6
19-03-27 800,00296,08288,71-- -- ----296,08296,081 3-7
19-03-27 840,00258,68251,63-- -- ----258,68258,681 3-7
19-03-27 880,00207,71215,33-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90197,57-- -- ----192,40186,32292 24-6
19-03-2745920,00172,68180,12+5,55 +3,1% ----174,80172,2581 24-6
19-03-27 940,00157,20163,08-- -- ----157,20157,201 24-6
19-03-27 960,00140,00146,43-- -- ----140,00140,001 24-6
19-03-27 980,00124,75130,32-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00114,83-- -- ----120,00120,003 18-6
19-03-27301.020,00104,38100,06+4,55 +4,5% ----104,38104,382 6-7
19-03-27 1.040,0073,1086,08-- -- ----73,1073,102 26-6
19-03-27 1.060,0078,6073,11+5,49 +7,5% ----78,6078,602 09:49
19-03-27 1.080,0066,0061,34+4,66 +7,6% ----66,0066,001 09:13
19-03-27 1.100,0050,3850,59-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3041,23-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,03-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8526,08-- -- ----26,8526,851 3-7
19-03-271151.200,0017,2515,68+1,39 +8,9% ----17,3017,2510 10:22
19-03-27 1.240,009,559,07-- -- ----9,559,551 8-7
19-03-27 1.280,005,905,21+0,69 +13,2% ----5,905,901 09:51
18-06-27 400,00671,47665,72-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75569,12-- -- 550,00599,00----4 8-7
18-06-27 600,00477,80473,10-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00379,75378,00-- -- --399,00379,75379,752 8-7
18-06-27 750,00319,15331,21-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27285,26-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--249,36-- -- 240,00277,00----0 --
18-06-27 850,00255,30240,58-- -- 231,00268,00255,30255,301 22-6
18-06-27 880,00215,90214,52-- -- 200,00240,00215,90215,903 8-7
18-06-2723900,00202,12197,52+5,41 +2,7% 169,00222,00202,18202,127 3-7
18-06-27 920,00--180,85-- -- 153,00197,00----0 --
18-06-27 950,00147,55156,64-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--148,71-- -- 124,00169,00----0 --
18-06-27 980,00--133,33-- -- 107,00146,00----0 --
18-06-27 1.000,00124,00118,66+5,34 +4,5% ----124,25121,256 15:30
18-06-27 1.020,0099,75104,56-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4991,26-- -- ----87,4987,495 24-6
18-06-273211.050,0087,7584,91+4,00 +4,7% ----87,7587,751 8-7
18-06-27 1.060,0071,2578,81-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4067,52-- -- ----64,4064,405 2-7
18-06-27 1.100,0057,7057,36-- -- --74,0057,7055,602 8-7
18-06-27 1.120,0050,5048,00+2,50 +5,2% ----50,5050,507 13:36
18-06-27 1.150,0035,1235,92-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,47+2,21 +6,8% --------0 --
18-06-27 1.200,0021,9021,00+0,90 +4,3% --30,0021,9020,902 09:18
18-06-2751.240,0012,8013,15+1,14 +8,7% ----12,8012,801 1-7
18-06-27 1.280,008,008,01-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,206,25-- -- 2,50--6,206,201 8-7
18-06-27 1.400,002,182,07-- -- 1,005,00----1 8-7
18-06-27 1.600,00--0,37-- -- 0,052,50----0 --
17-12-27 200,00857,59853,99-- -- 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51758,52-- -- 725,00775,00754,51754,511 12-6
17-12-2746400,00610,31663,38+6,67 +1,0% 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11568,73-- -- 558,00586,00562,11562,111 24-6
17-12-27 600,00468,57474,90-- -- 463,00--468,57468,572 24-6
17-12-27 650,00422,33428,56-- -- 419,00444,00422,33422,331 24-6
17-12-27186700,00381,08382,72+6,30 +1,6% 374,00397,00381,08381,0831 13:34
17-12-27 750,00337,53337,65-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00297,00293,76+3,24 +1,1% 292,00307,50300,00292,00107 14:10
17-12-27 850,00251,00251,21-- -- 243,00267,00251,00251,002 3-7
17-12-27 900,00213,58210,28-- -- 204,00225,00214,13213,582 7-7
17-12-27 950,00174,80171,43-- -- 166,00185,00174,80174,802 7-7
17-12-273221.000,00141,25135,32+4,86 +3,6% --160,00141,25140,752 16:40
17-12-27 1.050,00103,87102,80-- -- 80,00124,00103,87103,871 8-7
17-12-27 1.100,0080,0076,03+3,97 +5,2% 50,0089,0080,0079,006 17:16
17-12-27191.150,0053,0753,12+2,65 +5,0% --69,0053,0753,071 8-7
17-12-27 1.200,0037,7035,45+2,25 +6,3% --49,0038,2037,705 15:31
17-12-27 1.300,0014,6514,14-- -- 10,7518,9514,6514,502 8-7
17-12-27 1.400,005,405,28-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,17-- -- 1,154,002,502,501 7-7
17-12-27 1.600,001,050,96-- -- --2,501,051,051 6-7
16-06-28 600,00--471,71-- -- 450,00499,00----0 --
16-06-28 800,00--293,81-- -- 275,00325,00----0 --
16-06-28 900,00--211,57-- -- 200,00249,00----0 --
16-06-28 950,00--178,77-- -- 150,00199,00----0 --
16-06-2851.000,00150,50144,62+5,65 +3,9% 100,00175,00150,50149,002 7-7
16-06-28 1.050,00--113,62-- -- 75,00149,00----0 --
16-06-28 1.100,00--87,75-- -- 60,0099,00----0 --
16-06-28 1.150,00--65,82-- -- 40,0079,00----0 --
16-06-28 1.200,00--46,63-- -- 30,0059,00----0 --
16-06-28 1.300,00--18,33-- -- 15,0029,00----0 --
16-06-28 1.400,00--9,69-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,49-- -- 0,255,00----0 --
15-12-28 300,00729,50747,90-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92656,21-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00565,37-101,37 -17,9% 525,00625,00464,00464,001 31-10
15-12-28 600,00485,00476,08+8,92 +1,9% 450,00499,00485,00485,001 16:23
15-12-28 650,00322,88432,27-109,39 -25,3% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00389,18-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79347,16-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00306,41-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18266,63-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00228,52-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05192,45-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00158,70-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00132,25127,84+4,41 +3,4% 100,00149,00132,25132,251 16:35
15-12-28 1.100,0099,85100,20-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0060,0057,09+2,91 +5,1% 40,0069,0060,0060,003 17:15
15-12-28 1.300,0031,7029,81+1,89 +6,3% 20,0039,0031,7031,701 12:11
15-12-28 1.400,0016,0014,56-- -- 15,5019,0016,0016,001 8-7
15-12-28 1.500,004,857,33-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,003,703,94-0,24 -6,1% 3,059,003,703,7010 16:34
21-12-2910400,00590,49649,37+5,07 +0,8% 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00562,36-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47477,54-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00395,88-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72318,53-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85246,63-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81212,85-- -- 175,00225,00199,81199,573 29-6
21-12-29981.000,00169,31180,29+4,55 +2,5% 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00150,71-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15124,70-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89100,88-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0082,5579,82+2,73 +3,4% 60,0099,0082,5582,553 13:50
21-12-29 1.300,0045,6347,96-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2128,14-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,47-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,66-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47646,71-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00563,58-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00481,99-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05404,81-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42331,83-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00257,46263,93-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30202,03-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34172,83-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00146,59-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00127,87124,24+3,63 +2,9% 90,00129,00127,87127,872 10:07
20-12-30 1.200,0099,80102,07-- -- 80,00--99,8099,802 1-7
20-12-30 1.300,0059,8067,29-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1943,84-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7528,37-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0020,0018,43+1,57 +8,5% 10,0025,0020,0020,001 15:10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?