Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.020,601.014,08+6,52 +0,6% 1.024,651.011,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 17.136 (6.918 Calls, 10.218 Puts)
Totaal open interest bij opening 15.594 (9.749 Calls, 5.845 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00259,55249,86+9,69 +3,9% ----259,55259,551 24-4
15-05-26 800,00215,73209,94-- -- ----222,48215,734 21-4
15-05-26 820,00195,85190,05-- -- ----195,85195,851 20-4
15-05-26 830,00189,70180,07+9,63 +5,3% ----189,70189,7015 24-4
15-05-26 840,00174,20170,13+4,07 +2,4% ----174,20170,003 24-4
15-05-26 850,00156,91160,21-- -- ----156,91156,911 23-4
15-05-26 860,00160,88150,30-- -- ----160,88160,882 21-4
15-05-26 870,00148,00140,40-- -- ----148,50148,002 17-4
15-05-26 880,00141,08130,54-- -- ----141,08141,082 21-4
15-05-26 890,00125,15120,70-- -- ----126,14125,1511 16-4
15-05-26 895,00115,55115,79-- -- ----115,55115,551 15-4
15-05-26 900,00109,50110,92-- -- ----109,50106,2010 23-4
15-05-26 905,00108,48106,04-- -- ----108,48108,484 17-4
15-05-2614910,00111,98101,19+6,90 +6,8% ----111,98111,982 21-4
15-05-26 915,0090,9596,37-- -- ----90,9590,9510 13-4
15-05-26 920,0091,4091,55-0,15 -0,2% ----91,4091,401 24-4
15-05-26 925,0091,5086,76-- -- ----91,8091,507 16-4
15-05-26 930,0079,3582,00-- -- ----79,3579,353 23-4
15-05-26 935,0085,7577,27-- -- ----85,7585,751 17-4
15-05-26 940,0080,7572,62-- -- ----80,7575,4028 17-4
15-05-26 945,0074,9567,95-- -- ----78,8574,9513 17-4
15-05-26 950,0071,0063,39+7,61 +12,0% ----71,0063,102 24-4
15-05-26 955,0065,6058,86+6,74 +11,5% ----67,5065,405 24-4
15-05-26 960,0061,0054,42+6,58 +12,1% ----62,1553,2024 24-4
15-05-2682965,0057,1550,04+6,12 +12,2% ----57,1549,9510 24-4
15-05-26 970,0052,4045,81+6,59 +14,4% ----54,0544,9040 24-4
15-05-26 975,0048,5041,61+6,89 +16,6% ----48,5040,554 24-4
15-05-26 980,0044,4537,61+6,84 +18,2% ----46,4636,859 24-4
15-05-26 985,0039,3033,57+5,73 +17,1% ----39,3039,303 24-4
15-05-26 990,0035,6029,94+5,66 +18,9% ----38,0035,605 24-4
15-05-26 995,0033,3026,40+6,90 +26,1% 10,00--34,2525,7048 24-4
15-05-26 1.000,0028,6522,96+5,69 +24,8% 23,0049,0030,0022,20123 24-4
15-05-263001.005,0023,2519,86+4,25 +21,4% ----24,0019,2060 24-4
15-05-26 1.010,0021,5016,95+4,55 +26,8% --25,9523,3516,40439 24-4
15-05-26 1.015,0019,2014,34+4,86 +33,9% ----20,4013,80387 24-4
15-05-26 1.020,0015,1511,98+3,17 +26,5% --18,7517,2011,60548 24-4
15-05-26 1.025,0012,759,86+2,89 +29,3% 0,3515,9514,709,60252 24-4
15-05-26 1.030,0010,658,03+2,62 +32,6% 4,9515,0012,157,75577 24-4
15-05-26 1.035,008,556,45+2,10 +32,6% ----10,106,30256 24-4
15-05-263341.040,007,105,10+1,63 +32,0% 4,00--8,154,90342 24-4
15-05-26 1.045,005,433,98+1,45 +36,4% ----6,553,85164 24-4
15-05-26 1.050,004,183,06+1,12 +36,6% ----5,203,00514 24-4
15-05-26 1.055,003,262,27+0,99 +43,6% ----4,052,30370 24-4
15-05-26 1.060,002,551,66+0,89 +53,6% ----3,001,65236 24-4
15-05-26 1.065,001,851,21+0,64 +52,9% --2,102,251,26142 24-4
15-05-26 1.070,001,230,83+0,40 +48,2% 0,983,001,650,80197 24-4
15-05-26 1.075,000,910,60+0,31 +51,7% ----1,100,6295 24-4
15-05-26 1.080,000,700,43+0,27 +62,8% ----0,810,45119 24-4
15-05-26 1.090,000,290,20+0,09 +45,0% ----0,370,2240 24-4
15-05-26 1.100,000,170,13+0,04 +30,8% ----0,230,1390 24-4
15-05-26 1.120,000,060,03+0,03 +100,0% ----0,080,0622 24-4
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26111.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,0210 21-4
19-06-26730400,00609,37607,24+7,22 +1,2% ----609,37609,375 24-4
19-06-26 500,00503,24507,63-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78447,94-- -- ----447,78447,783 15-4
19-06-26 600,00415,05408,18+6,87 +1,7% ----415,05415,051 24-4
19-06-26 640,00376,40368,40+8,00 +2,2% ----376,40375,503 24-4
19-06-26 650,00367,58358,47-- -- ----367,58367,582 17-4
19-06-26 680,00324,90328,70-- -- ----324,90324,904 10-4
19-06-26 700,00311,80308,87-- -- ----311,80311,801 14-4
19-06-26 720,00285,35289,06-- -- ----285,35285,354 10-4
19-06-26 750,00259,10259,41-- -- ----259,10259,101 23-4
19-06-26 760,00253,65249,53-- -- ----253,65252,312 17-4
19-06-26 800,00208,15210,17-- -- ----208,15208,1510 15-4
19-06-2618820,00194,57190,62+7,04 +3,7% ----194,57194,573 17-4
19-06-26 840,00182,80171,19-- -- ----182,80182,801 22-4
19-06-26 850,00158,37161,50-- -- ----158,37158,371 23-4
19-06-26 860,00162,22151,89-- -- ----162,22162,222 21-4
19-06-26 870,00142,77142,30-- -- ----148,07142,772 16-4
19-06-26 880,00143,07132,85-- -- ----143,07143,072 21-4
19-06-26 890,00130,00123,41-- -- ----130,00130,002 17-4
19-06-26 900,00122,94114,07+8,87 +7,8% ----122,94122,943 24-4
19-06-26 910,00115,04104,84-- -- ----115,04115,042 21-4
19-06-26 920,0096,3095,75+0,55 +0,6% ----96,3096,204 24-4
19-06-26 925,00--91,26-- -- --------0 --
19-06-2687930,0094,7086,78+6,47 +7,5% ----94,7094,701 17-4
19-06-26 935,0053,0082,40-- -- ----53,0053,0015 2-4
19-06-26 940,0085,6778,08-- -- ----86,0085,625 17-4
19-06-26 945,0078,2173,80-- -- ----78,2178,2110 16-4
19-06-26 950,0078,5569,58-- -- ----78,5678,5515 22-4
19-06-26 955,0069,9465,41-- -- ----69,9469,292 16-4
19-06-26 960,0067,0061,33+5,67 +9,2% ----67,0067,003 24-4
19-06-26 965,0058,9057,32-- -- ----58,9558,106 16-4
19-06-26 970,0061,0053,41+7,59 +14,2% --60,0061,0057,5030 24-4
19-06-26181975,0060,0049,62+5,54 +11,2% ----60,0060,002 22-4
19-06-26 980,0050,7145,79+4,92 +10,7% --52,5052,0047,507 24-4
19-06-26 985,0039,4242,31-- -- ----40,0739,423 23-4
19-06-26 990,0044,9038,81+6,09 +15,7% ----44,9044,004 24-4
19-06-26 995,0042,2535,47+6,78 +19,1% ----42,2536,703 24-4
19-06-26 1.000,0036,7532,26+4,49 +13,9% --42,0039,5036,6570 24-4
19-06-26 1.005,0035,8029,19+6,61 +22,6% ----35,8033,752 24-4
19-06-26 1.010,0031,8026,33+5,47 +20,8% 25,50--32,8527,2017 24-4
19-06-26 1.015,0028,2523,52+4,73 +20,1% ----29,6023,5566 24-4
19-06-26 1.020,0024,8520,96+3,89 +18,6% ----26,8520,70180 24-4
19-06-26 1.025,0022,5018,58+3,92 +21,1% ----23,8018,8030 24-4
19-06-26 1.030,0020,1416,40+3,74 +22,8% 0,01--21,2017,0513 24-4
19-06-26 1.035,0017,4014,37+3,03 +21,1% ----19,0015,119 24-4
19-06-26 1.040,0015,8012,54+3,26 +26,0% ----16,2012,80105 24-4
19-06-26 1.045,0014,0510,86+3,19 +29,4% ----14,0511,504 24-4
19-06-263951.050,0011,609,38+2,15 +22,9% ----12,859,4055 24-4
19-06-26 1.055,0011,308,02+3,28 +40,9% ----11,3011,305 24-4
19-06-26 1.060,008,706,84+1,86 +27,2% ----9,607,3021 24-4
19-06-26 1.065,007,725,81+1,91 +32,9% ----7,726,1024 24-4
19-06-26 1.070,006,454,87+1,58 +32,4% ----6,954,9553 24-4
19-06-26 1.080,004,603,37+1,23 +36,5% ----4,953,5047 24-4
19-06-26 1.090,002,952,31+0,64 +27,7% ----2,952,952 24-4
19-06-26 1.100,002,101,62+0,48 +29,6% 0,555,002,101,6515 24-4
19-06-26 1.120,001,000,78+0,22 +28,2% ----1,000,8041 24-4
19-06-26 1.140,000,450,38+0,07 +18,4% ----0,470,453 24-4
19-06-26 1.160,000,290,21+0,08 +38,1% ----0,290,2910 24-4
19-06-261.2031.200,000,110,100,00 0,0% ----0,110,1012 24-4
19-06-26 1.280,000,100,01-- -- 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00------ -- --------0 --
17-07-26 800,00--213,21-- -- --------0 --
17-07-26 840,00--174,76-- -- --------0 --
17-07-26 860,00--155,84-- -- --------0 --
17-07-26 880,00--137,20-- -- --------0 --
17-07-26 900,00127,64118,92+8,72 +7,3% ----127,64127,643 24-4
17-07-26 910,00--109,93-- -- --------0 --
17-07-26 920,00--101,17-- -- --------0 --
17-07-26 930,00--92,50-- -- --------0 --
17-07-26 940,00--84,04-- -- --------0 --
17-07-26 950,0082,0575,75+6,30 +8,3% ----82,0582,051 24-4
17-07-26 960,00--67,86-- -- --------0 --
17-07-2610970,0063,5560,14+5,69 +9,5% ----63,5563,5510 24-4
17-07-26 975,0064,1456,42-- -- ----64,1464,141 21-4
17-07-26 980,0057,6652,81+4,85 +9,2% ----57,6657,662 24-4
17-07-26 985,00--49,31-- -- --------0 --
17-07-26 990,00--45,86-- -- --------0 --
17-07-26 995,00--42,47-- -- --------0 --
17-07-26 1.000,0038,0239,33-- -- ----38,0237,3335 23-4
17-07-26 1.005,00--36,26-- -- --------0 --
17-07-26 1.010,0032,0033,24-- -- ----32,0032,0037 23-4
17-07-26 1.015,0031,4030,49+4,17 +13,7% ----31,4031,409 24-4
17-07-26 1.020,0033,5527,72+5,83 +21,0% ----33,5528,005 24-4
17-07-26 1.025,0026,2025,24+0,96 +3,8% ----26,2026,209 24-4
17-07-26241.030,0026,5322,88+3,52 +15,4% ----26,5322,6718 24-4
17-07-26 1.035,00--20,62-- -- --------0 --
17-07-26 1.040,0021,7818,61+3,17 +17,0% ----21,7818,4218 24-4
17-07-26 1.050,0019,5614,90-- -- ----19,5618,725 21-4
17-07-262021.060,0015,0011,74+2,21 +18,8% ----15,0015,001 24-4
17-07-26 1.070,009,309,13-- -- ----9,809,2024 23-4
17-07-26 1.080,008,706,98+1,72 +24,6% ----9,357,156 24-4
17-07-26 1.100,003,803,92-- -- ----3,803,801 23-4
17-07-26 1.120,002,832,11+0,72 +34,1% ----2,832,831 24-4
17-07-26 1.160,000,770,66+0,11 +16,7% ----0,770,774 24-4
18-09-26 600,00372,60407,00-- -- ----374,25372,605 19-3
18-09-26 620,00322,10387,40-65,30 -16,9% ----322,10322,101 15-12
18-09-26 640,00370,10367,83-- -- ----370,10370,101 16-4
18-09-26 680,00--328,81-- -- --------0 --
18-09-26 700,00319,47309,36-- -- ----319,47319,471 22-4
18-09-26 720,00224,65290,01-65,36 -22,5% ----224,65224,651 17-12
18-09-26 740,00223,70270,75-- -- ----223,70223,701 27-3
18-09-26 760,00212,50251,59-- -- ----224,10212,503 7-4
18-09-26 780,00240,93232,58-- -- ----240,93240,932 17-4
18-09-26 800,00220,26213,68-- -- ----220,26220,265 16-4
18-09-26 840,00180,65176,56-- -- ----180,65180,651 15-4
18-09-26 860,00169,37158,46-- -- ----169,37169,374 21-4
18-09-26 880,00108,00140,63-- -- ----108,00108,001 9-3
18-09-26 900,00130,29123,28+7,01 +5,7% ----130,29130,291 24-4
18-09-26 920,00116,14106,49-- -- ----116,14116,141 21-4
18-09-26 940,0096,9590,39-- -- ----96,9596,9517 17-4
18-09-26 950,0080,0982,71-- -- ----80,0980,091 13-4
18-09-26 960,0072,0075,17-- -- ----72,0072,0010 23-4
18-09-26 970,0068,5567,98+0,57 +0,8% ----68,5568,5531 24-4
18-09-26 980,0062,8561,06+1,79 +2,9% ----62,8562,856 24-4
18-09-26 990,0054,8254,48+0,34 +0,6% ----54,8254,821 24-4
18-09-26 1.000,0053,3348,20+5,13 +10,6% ----53,3353,334 24-4
18-09-26 1.010,0048,5442,37+6,17 +14,6% ----48,5446,002 24-4
18-09-26 1.020,0043,1036,89+6,21 +16,8% --45,0043,1036,5010 24-4
18-09-26 1.030,0036,4031,92+4,48 +14,0% ----36,4036,405 24-4
18-09-26 1.040,0031,5727,36+4,21 +15,4% ----31,5731,571 24-4
18-09-26 1.060,0023,6019,58+4,02 +20,5% ----23,6522,654 24-4
18-09-262781.080,0015,8013,49+2,25 +16,7% ----16,4014,1095 24-4
18-09-264.4911.120,007,505,89+1,11 +18,8% 0,5517,557,606,9031 24-4
18-09-26 1.160,002,402,40-- -- ----2,402,401 23-4
18-09-26 1.200,000,991,04-- -- ----1,050,9915 23-4
18-09-26 1.280,000,410,26-- -- ----0,410,411 1-4
18-12-26 200,00810,81801,00-- -- ----814,25810,8118 21-4
18-12-26 300,00712,61702,84-- -- ----712,61712,614 21-4
18-12-26 400,00615,51604,91-- -- ----615,51615,512 22-4
18-12-26 500,00507,05507,25-- -- ----512,00506,794 16-4
18-12-26 600,00412,94410,20-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24371,63-- -- ----374,24374,241 16-4
18-12-2630650,00351,54362,06+7,27 +2,0% ----351,54351,5413 9-4
18-12-26 700,00320,28314,40+5,88 +1,9% ----320,28320,283 24-4
18-12-26 720,00304,06295,52-- -- ----304,06304,066 17-4
18-12-26 750,00271,40267,41-- -- ----271,40271,401 20-4
18-12-26 760,00262,65258,12-- -- ----262,65262,655 15-4
18-12-26 800,00230,17221,42-- -- ----230,17230,171 17-4
18-12-26 840,00195,50185,69-- -- ----195,50195,504 21-4
18-12-26 850,00184,35176,95-- -- ----185,17184,353 17-4
18-12-26 860,00140,00168,29-- -- ----140,00140,001 2-4
18-12-26 880,00156,60151,29-- -- ----156,60156,602 17-4
18-12-26 900,00141,44134,74+6,70 +5,0% ----141,44141,441 24-4
18-12-26 920,00121,74118,70-- -- ----121,74121,741 17-4
18-12-26 940,00112,75103,27-- -- ----112,95111,054 21-4
18-12-26 950,00104,6595,87-- -- ----104,65104,005 21-4
18-12-26 960,0094,1088,67-- -- ----94,1094,1024 17-4
18-12-26 980,0074,7774,94-- -- ----74,7774,771 23-4
18-12-26 1.000,0068,0062,26+5,74 +9,2% ----68,7562,5015 24-4
18-12-26 1.020,0056,3550,78+5,57 +11,0% ----57,5050,60149 24-4
18-12-26 1.040,0045,1540,61+4,54 +11,2% ----45,1545,00121 24-4
18-12-26 1.050,0039,3036,06+3,24 +9,0% ----41,2539,3014 24-4
18-12-26 1.060,0036,5031,83+4,67 +14,7% ----36,5033,8012 24-4
18-12-26 1.080,0028,7524,49-- -- ----28,7528,752 22-4
18-12-26 1.100,0021,6518,47+3,18 +17,2% ----21,6520,7513 24-4
18-12-26 1.120,0015,5513,66+1,89 +13,8% ----16,1513,9512 24-4
18-12-26 1.160,008,257,19+1,06 +14,7% ----8,657,304 24-4
18-12-26 1.200,004,503,64+0,86 +23,6% ----4,504,2534 24-4
18-12-26 1.280,001,200,96+0,24 +25,0% ----1,201,012 24-4
18-12-26 1.300,000,910,69+0,22 +31,9% 0,55--0,910,863 24-4
18-12-26 1.400,000,270,22+0,05 +22,7% 0,01--0,270,2724 24-4
19-03-27 640,00386,86376,80-- -- ----386,86386,861 21-4
19-03-27 720,00311,86302,15-- -- ----311,86311,861 21-4
19-03-27 760,00--264,77-- -- --------0 --
19-03-27 800,00--229,91-- -- --------0 --
19-03-27 840,00--195,21-- -- --------0 --
19-03-27 880,00--161,82-- -- --------0 --
19-03-27 900,00--145,76-- -- --------0 --
19-03-27 920,00133,55130,24-- -- ----133,55132,626 20-4
19-03-27 940,00--115,29-- -- --------0 --
19-03-27 960,00--100,70-- -- --------0 --
19-03-27 980,0070,8087,50-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0074,91-- -- ----73,0073,001 13-4
19-03-27 1.020,0069,5063,29+6,21 +9,8% ----69,5069,501 24-4
19-03-27 1.040,0054,8052,75-- -- ----54,8054,805 20-4
19-03-27 1.060,00--43,35-- -- --------0 --
19-03-27 1.080,0037,5035,08-- -- ----37,5037,501 22-4
19-03-27 1.120,0023,6222,00-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--13,23-- -- --------0 --
19-03-27 1.200,007,767,59-- -- ----7,767,761 23-4
18-06-27 400,00609,55600,12-- -- 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60504,16-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55410,09-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35317,63-- -- 250,00349,00283,35283,352 20-3
18-06-273750,00264,10272,89+6,65 +2,4% 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27229,32-- -- 175,00275,00178,27178,271 23-3
18-06-273850,00166,53187,52+6,36 +3,4% 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25148,06-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00120,00111,75-- -- 90,00125,00120,00120,001 21-4
18-06-27381.000,0086,7579,93+4,76 +6,0% 60,0099,0086,7586,751 24-4
18-06-27 1.050,0056,4553,59+2,86 +5,3% 50,0569,0056,4556,451 24-4
18-06-27 1.100,0034,0033,46-- -- 25,0048,0034,0034,002 17-4
18-06-27 1.150,0020,0519,55-- -- 10,0029,0020,0520,055 17-4
18-06-27 1.200,0012,6510,76+1,89 +17,6% 5,0012,8512,8511,25113 24-4
18-06-27 1.300,003,703,03+0,67 +22,1% 1,009,003,753,5541 24-4
18-06-27941.400,001,201,09+0,13 +11,9% 0,505,001,201,2010 24-4
17-12-27 200,00792,47788,62-- -- 725,00825,00802,14792,4758 21-4
17-12-27 300,00698,39693,81-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31599,49-- -- 550,00649,00610,31610,313 21-4
17-12-27 500,00498,30506,01-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67413,91-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64368,71-- -- 325,00399,00361,64361,641 13-4
17-12-27 700,00334,71324,48-- -- 275,00375,00334,71334,711 21-4
17-12-27 750,00282,19280,60-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00243,00239,72+3,28 +1,4% 200,00275,00243,00243,001 24-4
17-12-27 850,00203,04199,84-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00171,00162,22-- -- 100,00199,00171,00170,952 22-4
17-12-27 950,00106,00127,40-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0097,4096,43+0,97 +1,0% 80,00125,0097,4097,401 24-4
17-12-27 1.050,0070,1369,80-- -- 60,0579,0070,1370,1310 23-4
17-12-27 1.100,0052,1548,23+3,92 +8,1% 32,0075,0052,1550,076 24-4
17-12-27 1.150,0030,9831,83-- -- 25,0045,0030,9830,982 23-4
17-12-27 1.200,0020,2620,14+0,12 +0,6% 15,0029,0020,3120,264 24-4
17-12-27 1.300,008,307,51-- -- 6,8515,008,308,301 22-4
17-12-27 1.400,003,152,95+0,20 +6,8% 1,555,203,153,151 24-4
17-12-27 1.500,001,751,34-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,74-- -- 0,252,500,770,7758 21-4
15-12-28 300,00689,87686,02-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92595,29-- -- 570,00630,00598,92598,921 16-4
15-12-28 500,00464,00505,87-41,87 -8,3% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50418,63-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88375,94-53,06 -14,1% 350,00410,00322,88322,881 8-10
15-12-28 700,00340,71334,37-- -- 310,00370,00340,71340,714 14-4
15-12-28 750,00301,00294,02+6,98 +2,4% 270,00--301,00301,001 24-4
15-12-28 800,00217,45255,08-- -- 230,00290,00217,45217,451 2-4
15-12-28 850,00209,16217,89-- -- 195,00249,00209,16209,1613 9-4
15-12-28 900,00185,94182,78-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00155,28150,13+5,15 +3,4% 130,00175,00155,28155,283 24-4
15-12-28 1.000,00125,15120,27+4,88 +4,1% 100,00140,00125,15121,3811 24-4
15-12-28 1.050,0099,0093,79+5,21 +5,6% 80,00110,0099,0099,001 24-4
15-12-281961.100,0073,5070,91+3,60 +5,1% 60,0099,0073,5073,501 17-4
15-12-28 1.200,0039,0037,79+1,21 +3,2% 30,0049,0039,0039,005 24-4
15-12-28 1.300,0020,9518,99+1,96 +10,3% 14,0529,0020,9520,951 24-4
15-12-28 1.400,009,009,39-0,39 -4,2% 5,0019,009,009,0010 24-4
15-12-28 1.500,005,004,75-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,58-- -- 1,009,002,752,752 27-3
21-12-2910400,00590,49593,03+7,79 +1,3% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00507,54+7,61 +1,5% 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47424,66-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00345,45-- -- 320,00380,00320,00315,004 19-3
21-12-29 800,00273,30271,47-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01203,73-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00172,71-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00150,00144,25-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00131,00118,45-- -- 100,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0095,06-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--74,92-- -- 60,0095,00----0 --
21-12-29 1.200,0059,5058,39-- -- 45,0062,9059,6059,5011 16-4
21-12-29 1.300,0033,2034,55-- -- 20,0049,0033,2033,201 19-3
21-12-29 1.400,0020,5020,10-- -- 10,0029,0020,5020,503 23-4
21-12-29 1.500,0013,4011,53-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,006,94-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36594,23-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00512,85-- -- 490,00549,00517,00517,001 16-4
20-12-30 600,00411,86434,61-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87359,27-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48289,21-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00224,89-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25167,46-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29141,79-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00118,47-- -- 105,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,0097,78-- -- 85,00120,00100,0099,9019 17-4
20-12-30 1.200,0080,0078,28+1,72 +2,2% 65,0094,0080,0079,9021 24-4
20-12-30 1.300,0052,3052,04+0,26 +0,5% 40,0069,0052,3052,058 24-4
20-12-30 1.400,0034,0033,40-- -- 21,0045,0034,0034,001 20-4
20-12-30 1.600,0014,7513,86-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?