Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 990,32990,32-- -- 1.001,93990,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-2-2026)
Totaal volume 19.024 (9.729 Calls, 9.295 Puts)
Totaal open interest bij opening 10.641 (2.679 Calls, 7.962 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00316,70313,28+3,42 +1,1% ----316,70316,704 12:06
20-02-26 720,00278,43273,35-- -- ----278,43278,4310 3-2
20-02-26 760,00254,21233,45-- -- ----254,21254,211 28-1
20-02-26 780,00228,85213,52-- -- ----228,85228,851 16-1
20-02-26 800,00196,50193,60+2,90 +1,5% ----196,50196,501 09:02
20-02-26 810,00200,76183,64-- -- ----200,76199,804 16-1
20-02-26 820,00187,25173,69-- -- ----187,25187,251 29-1
20-02-26 830,00155,05163,74-- -- ----155,05155,0515 20-1
20-02-26 840,00157,63153,79+3,84 +2,5% ----157,63157,631 14:09
20-02-26 850,00143,99143,87+0,12 +0,1% ----143,99143,991 16:35
20-02-26 860,00149,83133,91-- -- ----153,59149,837 3-2
20-02-26 870,00143,61123,99-- -- ----143,61143,614 3-2
20-02-26 880,00113,70114,09-- -- ----113,70112,203 3-2
20-02-2663885,00103,50109,19-3,52 -3,2% ----103,50101,2045 20-1
20-02-26 890,00101,55104,21-- -- ----101,55101,551 3-2
20-02-26 895,00111,0099,34-- -- ----111,00111,001 3-2
20-02-2684900,0094,6094,43-3,52 -3,7% ----101,6094,6015 17:00
20-02-26 905,0087,4089,53-2,13 -2,4% ----87,4087,401 17:19
20-02-26 910,0088,2084,65+3,55 +4,2% ----90,9083,859 15:32
20-02-26 915,0080,0979,74-- -- ----80,0980,091 2-2
20-02-26 920,0088,0074,90-- -- ----88,0075,182 2-2
20-02-26 925,0074,3570,13-- -- ----74,3574,351 30-1
20-02-26 930,0063,5065,34-1,84 -2,8% ----72,2063,502 17:19
20-02-26 935,0064,1060,60+3,50 +5,8% ----64,1059,508 14:12
20-02-26 940,0063,0055,96+7,04 +12,6% --77,2563,0056,608 13:03
20-02-26 945,0054,1951,30+2,89 +5,6% ----55,8254,1918 16:26
20-02-26 950,0053,0046,79+6,21 +13,3% 0,01--53,0045,0013 12:59
20-02-26 955,0047,9242,40+5,52 +13,0% ----47,9247,924 15:38
20-02-26 960,0041,1538,03+3,12 +8,2% 0,02--43,5036,3513 15:53
20-02-26 965,0038,4033,78+4,62 +13,7% ----38,4038,4010 15:50
20-02-26 970,0028,7029,75-1,05 -3,5% ----34,7027,7069 17:28
20-02-26 975,0027,8025,88+1,92 +7,4% ----29,4524,706 15:08
20-02-26 980,0021,5022,15-0,65 -2,9% ----27,6020,7039 17:16
20-02-26 985,0017,9518,68-0,73 -3,9% ----23,5517,0086 17:26
20-02-26 990,0014,7515,54-0,79 -5,1% 14,0020,0020,3014,00241 17:20
20-02-26 995,0012,0012,69-0,69 -5,4% ----17,0011,291.310 17:28
20-02-26 1.000,009,6010,16-0,56 -5,5% 0,50--13,709,05553 17:29
20-02-26 1.005,007,557,99-0,44 -5,5% --11,0011,107,00397 17:26
20-02-263231.010,005,756,20-0,45 -7,3% 3,208,808,655,40741 17:29
20-02-26 1.015,004,304,70-0,40 -8,5% 0,014,506,653,90512 17:27
20-02-26 1.020,003,153,50-0,35 -10,0% 2,504,255,202,85521 17:29
20-02-26 1.025,002,252,52-0,27 -10,7% --9,153,752,15280 17:18
20-02-26 1.030,001,501,85-0,35 -18,9% 0,018,002,751,461.244 17:25
20-02-26 1.035,001,101,35-0,25 -18,5% 0,011,901,851,05356 17:27
20-02-26 1.040,000,780,93-0,15 -16,1% 0,421,351,330,75388 17:16
20-02-26 1.045,000,530,67-0,14 -20,9% --2,000,900,53138 17:20
20-02-26 1.050,000,350,48-0,13 -27,1% 0,28--0,630,34201 17:28
20-02-26 1.055,000,270,35-0,08 -22,9% ----0,400,2660 17:15
20-02-26 1.060,000,200,26-0,06 -23,1% ----0,270,2028 17:16
20-02-26 1.065,000,160,19-0,03 -15,8% ----0,160,161 09:10
20-02-26 1.070,000,120,14-0,02 -14,3% ----0,130,127 17:14
20-02-26 1.080,000,080,080,00 0,0% ----0,100,085 17:06
20-02-26 1.090,000,050,05-- -- ----0,080,055 3-2
20-02-26 1.100,000,030,03-- -- ----0,030,0380 3-2
20-02-26471.120,000,030,01-- -- ----0,060,034 29-1
20-02-26411.160,000,020,01+0,01 +100,0% --0,300,020,023 30-1
20-03-26 560,00431,74433,56-1,82 -0,4% ----431,74431,742 17:23
20-03-26 600,00391,84393,79-1,95 -0,5% ----391,84391,842 17:23
20-03-26 640,00353,50354,08-- -- ----353,60353,502 3-2
20-03-26 680,00321,10314,41-- -- ----321,10321,101 27-1
20-03-26 720,00288,00274,76-- -- ----288,00288,001 15-1
20-03-26 740,00259,09254,94-- -- ----259,09259,091 3-2
20-03-26 760,00239,19235,13-- -- ----239,19239,191 3-2
20-03-26 780,00219,56215,34-- -- ----219,56219,562 13-1
20-03-26 800,00193,45195,57-- -- ----195,75193,4510 3-2
20-03-26 820,00181,30175,85-- -- ----181,30181,301 3-2
20-03-26 840,00159,38156,20+3,18 +2,0% ----159,38159,381 14:09
20-03-26 850,00146,04146,41-0,37 -0,3% ----146,04146,041 16:35
20-03-26 860,00155,50136,66-- -- ----155,50155,504 3-2
20-03-26 870,00145,75126,96-- -- ----145,75145,754 3-2
20-03-2680880,00115,45117,32-3,97 -3,4% ----115,45114,903 3-2
20-03-26 890,00114,59107,51-- -- ----115,41114,592 30-1
20-03-26 900,00100,5098,09+2,41 +2,5% ----100,50100,505 09:03
20-03-26 905,0096,3393,44-- -- ----96,3396,331 19-1
20-03-26 910,0092,7088,82+3,88 +4,4% ----94,7087,207 15:31
20-03-26 915,0090,3584,22-- -- ----90,3590,351 2-2
20-03-26 920,0081,8579,66+2,19 +2,7% ----81,8581,851 09:12
20-03-2645925,0080,0775,18-2,98 -4,0% ----80,0780,072 23-1
20-03-26 930,0087,7070,73-- -- ----87,7087,703 3-2
20-03-26 935,0069,2466,35-- -- ----69,2469,241 2-2
20-03-26 940,0061,2062,04-0,84 -1,4% ----61,2061,201 10:22
20-03-26 945,0056,5057,78-1,28 -2,2% ----56,5056,501 17:19
20-03-26 950,0055,7553,62+2,13 +4,0% 0,01--55,7555,751 09:06
20-03-26 955,0054,3549,55+4,80 +9,7% ----54,7253,2523 15:43
20-03-26539960,0050,1545,58-2,45 -5,4% 0,02--51,6047,6024 13:34
20-03-26 965,0049,1641,71-- -- ----49,1649,161 30-1
20-03-26 970,0036,9837,94-0,96 -2,5% ----36,9836,983 09:29
20-03-26 975,0038,0034,37+3,63 +10,6% 32,0045,0038,0038,004 12:43
20-03-26 980,0034,0030,92+3,08 +10,0% ----34,0034,001 13:48
20-03-2692985,0027,0027,66-1,89 -6,8% ----32,2527,0025 17:20
20-03-26 990,0023,9024,43-0,53 -2,2% --28,4028,0023,4054 17:26
20-03-26172995,0021,0021,58-0,58 -2,7% 20,5024,0026,0020,34169 17:28
20-03-26 1.000,0018,4018,92-0,52 -2,7% ----23,0517,85206 17:20
20-03-26921.005,0016,0016,47-1,31 -8,0% 15,50--19,8016,0043 17:27
20-03-26 1.010,0013,8014,12-0,32 -2,3% ----17,5013,4038 17:19
20-03-26721.015,0013,6012,10-0,97 -8,0% ----14,9013,1535 16:08
20-03-26 1.020,0010,0010,35-0,35 -3,4% ----13,0010,0080 17:19
20-03-26 1.025,008,908,77+0,13 +1,5% ----11,108,2536 17:15
20-03-26 1.030,007,107,35-0,25 -3,4% 0,0119,009,307,1078 17:22
20-03-26 1.035,006,156,14+0,01 +0,2% ----7,155,80116 17:16
20-03-26 1.040,005,005,07-0,07 -1,4% 2,0010,006,484,9021 17:17
20-03-26 1.045,003,974,16-0,19 -4,6% ----5,403,9719 17:21
20-03-26 1.050,003,403,41-0,01 -0,3% 0,0110,004,453,4067 17:18
20-03-26 1.055,002,702,78-0,08 -2,9% ----3,152,704 17:28
20-03-26 1.060,002,102,25-0,15 -6,7% 0,01--2,652,0596 17:22
20-03-26 1.070,001,801,49+0,31 +20,8% ----1,801,5050 15:47
20-03-26 1.080,000,940,98-0,04 -4,1% 0,01--1,170,90280 17:24
20-03-26 1.090,000,650,650,00 0,0% ----0,710,653 17:12
20-03-26 1.100,000,480,480,00 0,0% 0,01--0,480,4530 12:56
20-03-26 1.120,000,260,22-- -- ----0,260,2620 2-2
20-03-26 1.160,000,060,04-- -- --0,200,060,064 2-2
20-03-26 1.200,000,040,01+0,03 +300,0% --0,260,040,043 3-2
17-04-26 760,00244,00234,39-- -- ----244,00236,902 30-1
17-04-26 800,00--195,48-- -- --------0 --
17-04-26 820,00189,35176,09-- -- ----189,35189,351 29-1
17-04-26 840,00159,24156,77-- -- ----159,24159,241 2-2
17-04-26 860,00--136,87-- -- --------0 --
17-04-26 880,00134,05118,63-- -- ----134,10134,054 28-1
17-04-26 890,00124,70109,28-- -- ----124,80124,704 28-1
17-04-26 900,00--100,05-- -- --------0 --
17-04-26 910,00--90,97-- -- --------0 --
17-04-26 920,00--82,17-- -- --------0 --
17-04-26 930,0074,1973,42-- -- ----74,1974,191 2-2
17-04-26 940,00--65,29-- -- --------0 --
17-04-26 950,0062,7257,29-- -- ----62,7262,502 3-2
17-04-26 955,0054,7853,43+1,35 +2,5% ----54,7854,7815 09:21
17-04-26 960,0064,6449,62-- -- ----64,6464,642 28-1
17-04-26 965,0047,2845,95+1,33 +2,9% ----47,2847,2815 09:21
17-04-262970,0050,0542,44-2,13 -5,0% ----50,0550,0510 30-1
17-04-26 975,0038,9338,96-- -- ----38,9338,931 3-2
17-04-26 980,0038,0035,72+2,28 +6,4% 34,50--38,0038,0010 11:02
17-04-26 985,0032,7532,56+0,19 +0,6% ----32,7532,751 16:38
17-04-26 990,0029,3529,59-0,24 -0,8% ----33,0528,905 17:10
17-04-26 995,0029,9026,74+3,16 +11,8% --38,0029,9029,901 13:35
17-04-26 1.000,0023,7524,09-0,34 -1,4% ----27,7523,7521 17:16
17-04-26 1.005,0028,0021,61-- -- ----28,0028,005 30-1
17-04-26 1.010,0019,0219,28-0,26 -1,3% ----22,4018,7033 17:28
17-04-26 1.015,0017,1517,16-0,01 -0,1% ----17,1517,151 16:36
17-04-26 1.020,0014,9215,22-0,30 -2,0% ----16,3014,6518 17:28
17-04-26 1.025,0014,0013,15+0,85 +6,5% ----14,2012,753 10:35
17-04-26 1.030,0012,6511,77+0,88 +7,5% ----13,8512,6510 16:30
17-04-26 1.040,008,758,92-0,17 -1,9% ----10,858,6025 17:25
17-04-26 1.050,006,706,48+0,22 +3,4% ----8,256,7022 17:06
17-04-26 1.060,004,804,89-0,09 -1,8% ----6,004,8023 17:25
17-04-26 1.080,002,952,53+0,42 +16,6% ----2,952,505 14:04
17-04-26 1.100,001,461,39+0,07 +5,0% ----1,501,2349 14:59
17-04-26 1.120,000,690,73-0,04 -5,5% ----0,760,653 16:36
17-04-26 1.160,000,250,16-- -- ----0,250,254 3-2
19-06-26 400,00583,80585,47-1,67 -0,3% ----584,50583,8011 17:27
19-06-26 500,00501,18486,67-- -- ----501,18501,181 2-2
19-06-26 560,00424,93427,46-2,53 -0,6% ----424,93424,931 17:21
19-06-26 600,00402,43388,03-- -- ----402,43402,431 2-2
19-06-26 640,00352,46348,69-- -- ----352,50352,463 14-1
19-06-26 650,00295,45338,87-43,42 -12,8% ----295,45295,454 30-12
19-06-26 680,00308,85309,46-- -- ----308,85308,853 6-1
19-06-26 700,00289,35289,90-- -- ----289,35289,351 3-2
19-06-26 720,00268,65270,47-- -- ----268,65268,658 3-2
19-06-26 750,00247,00241,41-- -- ----247,00247,001 23-1
19-06-26 760,00239,20231,66-- -- ----240,60239,202 19-1
19-06-2630800,00199,50193,41-3,01 -1,6% ----199,50199,501 3-2
19-06-26 820,00174,59174,56-- -- ----174,59174,592 6-1
19-06-26 840,00156,09155,98-- -- ----156,09156,092 6-1
19-06-26 850,00143,60146,81-- -- ----143,60139,533 9-1
19-06-26 860,00132,50137,92-- -- ----132,50132,501 21-1
19-06-26 880,00116,62120,19-- -- ----116,62116,621 9-1
19-06-26 900,00102,07102,98-0,91 -0,9% ----102,07101,532 17:28
19-06-26 920,0089,1086,44-- -- ----89,1089,102 2-2
19-06-26 940,0070,6170,88-- -- ----73,7070,612 3-2
19-06-26 950,0063,5063,40+0,10 +0,2% ----65,5062,709 17:15
19-06-26 960,0057,4556,33+1,12 +2,0% ----61,6057,4512 17:00
19-06-26 980,0043,2743,40-0,13 -0,3% ----47,5042,0584 17:16
19-06-26 1.000,0031,5032,27-0,77 -2,4% --47,0035,8031,30384 17:21
19-06-26 1.020,0022,8523,16-0,31 -1,3% ----24,4522,6015 17:29
19-06-26 1.040,0017,3515,98+1,37 +8,6% ----18,3515,609 13:55
19-06-26 1.060,0011,7010,70+1,00 +9,3% ----11,7010,453 13:43
19-06-266721.080,007,026,97-0,45 -6,5% ----7,607,0210 16:34
19-06-26 1.100,004,304,70-0,40 -8,5% 4,00--4,754,2012 17:19
19-06-26 1.120,002,653,25-- -- ----3,952,6516 3-2
19-06-26 1.160,001,121,71-0,59 -34,5% ----1,121,122 17:10
19-06-26 1.200,000,501,00-0,50 -50,0% ----0,500,4514 16:11
19-06-26 1.300,000,140,26-- -- ----0,160,147 3-2
19-06-26 1.400,000,070,04-- -- ----0,070,075 2-2
18-09-26 600,00388,75386,36-- -- ----388,75388,751 21-1
18-09-26 620,00322,10366,94-44,84 -12,2% ----322,10322,101 15-12
18-09-26 640,00--347,56-- -- --------0 --
18-09-26 680,00--309,53-- -- --------0 --
18-09-26 700,00293,97290,37+3,60 +1,2% ----293,97293,971 16:26
18-09-26 720,00224,65270,61-45,96 -17,0% ----224,65224,651 17-12
18-09-26 740,00256,02251,61+4,41 +1,8% ----256,02256,021 16:26
18-09-26 760,00190,10232,75-42,65 -18,3% ----190,10190,101 29-12
18-09-26 780,00219,86214,07-- -- ----219,86219,862 13-1
18-09-26 800,00202,00195,63+6,37 +3,3% ----202,00202,001 15:29
18-09-26 840,00113,19159,68-46,49 -29,1% ----113,19113,191 25-11
18-09-26 860,0097,79143,73-45,94 -32,0% ----97,7997,791 25-11
18-09-2612880,0086,10125,53-0,99 -0,8% ----86,1086,102 18-12
18-09-26 900,00124,78109,39-- -- ----124,78124,783 3-2
18-09-26 920,00100,6295,13-- -- ----103,35100,623 30-1
18-09-26 940,0063,0580,38-- -- ----63,0563,0511 8-1
18-09-26 960,0069,7066,76+2,94 +4,4% ----69,7069,404 14:12
18-09-26 980,0054,4054,38+0,02 0,0% ----58,4053,505 17:04
18-09-26 1.000,0048,0043,47-- -- ----48,0048,003 3-2
18-09-26 1.020,0033,7033,95-- -- ----36,0033,2022 3-2
18-09-26 1.040,0026,3525,93-- -- ----26,3526,351 3-2
18-09-26 1.060,0021,6019,44+2,16 +11,1% ----21,6021,601 12:59
18-09-26 1.080,0014,0014,26-0,26 -1,8% ----14,0014,002 09:54
18-09-26 1.120,007,907,27+0,63 +8,7% ----7,907,902 11:52
18-09-26 1.160,004,753,61-- -- ----4,754,751 28-1
18-09-26 1.200,001,751,82-- -- ----1,751,751 3-2
18-12-26 200,00778,57779,44-- -- ----778,57778,571 3-2
18-12-26 300,00687,64681,63-- -- ----691,83687,6426 27-1
18-12-26 400,00584,20584,01-- -- ----584,20584,202 21-1
18-12-26 500,00500,81486,72-- -- ----500,81500,342 2-2
18-12-26 600,00404,35390,13-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22351,98-- -- ----327,22327,221 8-1
18-12-26 650,00356,50342,45-- -- ----356,50356,502 2-2
18-12-26 700,00308,00295,11-- -- ----309,50295,003 2-2
18-12-26 720,00289,46276,63-- -- ----289,70289,462 15-1
18-12-26 750,00263,83248,76-- -- ----263,83263,832 16-1
18-12-26 760,00212,92239,94-- -- ----212,92212,921 2-1
18-12-26 800,00215,00203,71-- -- ----215,00215,001 2-2
18-12-266840,00185,77169,05-3,64 -2,2% ----185,77185,382 15-1
18-12-26 850,00177,35160,63-- -- ----177,35177,351 16-1
18-12-26 860,00--152,33-- -- --------0 --
18-12-26 880,00132,22136,56-- -- ----132,22131,953 12-1
18-12-26 900,00127,21120,95-- -- ----127,21127,211 30-1
18-12-26 920,00104,32106,01-1,69 -1,6% ----104,32104,321 17:28
18-12-26 940,00103,6591,91-- -- ----103,65103,652 3-2
18-12-26 950,0082,9585,07-- -- ----92,2582,259 3-2
18-12-26 960,0090,4878,60-- -- ----90,4890,481 15-1
18-12-26 980,0064,0065,31-- -- ----72,4064,006 3-2
18-12-26 1.000,0053,7554,39-0,64 -1,2% ----56,5053,756 17:21
18-12-26 1.020,0045,0044,52-- -- ----54,4045,0032 3-2
18-12-26 1.040,0037,2236,00+1,22 +3,4% ----37,2237,172 12:21
18-12-26 1.050,0033,2732,16+1,11 +3,5% ----33,2733,222 12:21
18-12-26161.060,0030,5828,58-1,05 -3,7% ----35,4030,583 3-2
18-12-26 1.080,0025,7721,52-- -- ----25,7724,802 30-1
18-12-26 1.100,0017,4017,44-0,04 -0,2% 10,00--19,3017,403 16:33
18-12-26 1.120,0014,2012,73+1,47 +11,5% ----14,2014,201 13:42
18-12-26 1.160,007,507,43-- -- ----9,507,454 3-2
18-12-26 1.200,004,554,43+0,12 +2,7% ----4,554,356 16:05
18-12-26 1.300,001,151,40-0,25 -17,9% --1,551,151,1010 17:27
18-12-26 1.400,000,400,41-- -- ----0,400,402 27-1
18-06-27 400,00--577,97-- -- 500,00625,00----0 --
18-06-27 500,00--482,41-- -- 400,00525,00----0 --
18-06-27 600,00405,33388,04-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95296,29-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10252,08-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89209,51-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30169,00-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00139,00131,21-- -- 100,00175,00139,00139,003 27-1
18-06-27 950,0095,8497,25-1,41 -1,4% 60,00125,0095,8495,843 10:00
18-06-27 1.000,0067,7068,34-0,64 -0,9% ----67,7067,701 09:52
18-06-27591.050,0046,5045,30-1,12 -2,5% 30,0075,0046,5046,501 11:04
18-06-27 1.100,0027,6828,33-0,65 -2,3% 15,0039,0027,9427,684 10:00
18-06-27 1.200,0010,209,66-- -- 8,0019,0010,2010,201 3-2
18-06-27 1.300,004,153,18-- -- 1,555,004,154,151 28-1
18-06-27 1.400,000,901,23-0,33 -26,8% 0,252,500,900,901 1-12
17-12-27 200,00778,96766,88-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18672,31-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35577,87-43,52 -7,5% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00484,02-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99391,61-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46346,06-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08302,22-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00259,72-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55218,76-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00189,19179,93-- -- 125,00249,00189,19188,232 27-1
17-12-27 900,00151,68143,92-- -- 100,00175,00153,50151,682 3-2
17-12-27 950,00122,70110,99-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0089,8582,52-- -- ----90,0089,853 3-2
17-12-27 1.050,0064,9058,88-- -- 40,0075,0064,9064,906 16-1
17-12-27 1.100,0041,0240,42+0,60 +1,5% 32,0059,0041,0241,022 16:34
17-12-27 1.200,0017,7017,10-- -- 10,0024,0020,5017,702 3-2
17-12-27 1.300,007,906,78-- -- 5,0014,007,907,901 3-2
17-12-27 1.400,003,352,38-- -- 2,005,003,353,354 3-2
17-12-27 1.500,001,750,94-- -- 1,252,501,751,751 29-1
17-12-2791.600,000,920,83-0,39 -47,0% 0,252,500,920,921 3-2
15-12-28 300,00674,78664,56-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84573,05-59,21 -10,3% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00483,54-19,54 -4,0% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00395,88-50,88 -12,9% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88353,18-30,30 -8,6% 300,00--322,88322,881 8-10
15-12-28 700,00311,40312,11-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60272,19-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60233,83-- -- 175,00--246,60246,602 28-1
15-12-28 850,00205,78197,57-- -- 150,00249,00205,78205,784 3-2
15-12-28 900,00162,00163,41-1,41 -0,9% 122,00199,00162,00162,002 17:20
15-12-28 950,00144,25132,32-- -- 100,00149,00144,25144,254 28-1
15-12-281611.000,00112,00103,63-1,30 -1,3% ----112,00112,001 3-2
15-12-28 1.050,0082,6380,05-- -- 60,00125,0082,6382,632 3-2
15-12-28 1.100,0066,0060,41-- -- 40,0099,0066,0066,001 2-2
15-12-28 1.200,0032,4931,53+0,96 +3,0% 10,0039,0032,4932,252 16:01
15-12-28 1.300,0016,2416,08+0,16 +1,0% 5,0019,9516,2416,241 12:27
15-12-28 1.400,009,008,11-- -- 4,009,809,809,002 28-1
15-12-28 1.500,004,804,33-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,46-0,71 -28,9% 1,005,001,751,7510 19-12
21-12-29 400,00586,71573,63-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00487,38-- -- 450,00525,00488,00488,001 29-1
21-12-2922600,00362,00404,33-3,98 -1,0% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25325,35-37,10 -11,4% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00252,42-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00186,24-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00155,07-1,07 -0,7% 100,00199,00155,00154,006 17:19
21-12-29 1.000,00123,00128,51-- -- ----123,00123,001 20-1
21-12-29 1.050,00112,75104,12-- -- 50,00125,00113,00112,505 28-1
21-12-29 1.100,0083,6082,64-- -- 60,0099,0083,6083,602 29-1
21-12-29 1.200,0051,0050,80-- -- 40,0059,0055,0051,002 3-2
21-12-29 1.300,0031,2630,06-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0017,9017,26-- -- 5,0025,0019,0017,902 3-2
21-12-29 1.500,0010,5510,47+0,08 +0,8% 4,5011,9510,5510,402 13:24
21-12-29 1.600,006,616,51-- -- 4,059,006,616,611 16-1
20-12-30 400,00585,85574,08-- -- 500,00649,00585,85585,851 29-1
20-12-30 500,00451,70492,40-40,70 -8,3% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--413,02-- -- 350,00449,00----0 --
20-12-30 700,00--338,61-- -- 275,00375,00----0 --
20-12-3011800,00230,00268,74-2,96 -1,1% 225,00299,00230,00230,0010 29-12
20-12-30 900,00210,50205,13-- -- 150,00225,00210,50210,502 26-1
20-12-30291.000,00148,10150,39-2,56 -1,7% 100,00--148,10148,101 3-2
20-12-30 1.050,00133,00125,75-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00103,00103,66-- -- 96,00125,00103,05103,0011 3-2
20-12-30 1.150,0085,0084,78+0,22 +0,3% 50,0099,0085,0585,0011 17:08
20-12-30 1.200,0075,9469,36-- -- 40,0099,0075,9475,941 28-1
20-12-30 1.300,0044,8545,35-- -- 25,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3028,81-- -- 10,0040,0028,3028,302 26-1
20-12-30 1.600,0013,1112,17-- -- 2,5019,0013,1113,111 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?