Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.090,041.086,67+3,37 +0,3% 1.091,341.081,75018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 18.586 (8.477 Calls, 10.109 Puts)
Totaal open interest bij opening 27.250 (6.440 Calls, 20.810 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00329,50336,49-6,99 -2,1% ----329,50329,501 23-7
21-08-26 800,00293,60296,59-- -- ----293,60293,601 22-7
21-08-2624840,00249,23256,73-14,21 -5,5% ----249,53248,9910 17-7
21-08-26 860,00229,90236,82-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40216,91-- -- ----212,05211,404 17-7
21-08-2614900,00184,16197,03-14,05 -7,1% ----191,80184,167 17-7
21-08-26 910,00178,72187,11-- -- ----178,72178,721 16-7
21-08-26 920,00167,40177,19-- -- ----168,00167,406 17-7
21-08-265930,00160,55167,29-13,93 -8,3% ----160,55160,552 23-7
21-08-26 940,00147,32157,39-10,07 -6,4% ----147,32147,321 23-7
21-08-26 950,00137,00147,52-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33137,67-- -- ----138,63138,339 22-7
21-08-2610970,00128,48127,85-13,61 -10,6% ----128,48128,481 22-7
21-08-26 975,00123,86122,96-- -- ----123,86123,868 22-7
21-08-26 980,00107,20118,07-10,87 -9,2% ----107,20107,202 23-7
21-08-26 985,00112,42113,21-- -- ----113,58112,4219 22-7
21-08-26 990,0098,72108,35-9,63 -8,9% ----98,7298,721 23-7
21-08-26 995,00102,67103,49-- -- ----103,84102,6720 22-7
21-08-26 1.000,0084,5098,69-14,19 -14,4% ----94,0084,508 23-7
21-08-26 1.005,0090,5593,90-- -- ----90,5590,551 22-7
21-08-26 1.010,0082,4589,11-- -- ----82,4582,451 20-7
21-08-26 1.015,0077,7584,39-6,64 -7,9% ----77,7577,7515 23-7
21-08-26 1.020,0066,0079,67-13,67 -17,2% ----76,5066,0021 23-7
21-08-26 1.025,0064,5075,02-10,52 -14,0% ----64,5064,501 23-7
21-08-26 1.030,0057,3070,43-13,13 -18,6% ----61,6057,306 23-7
21-08-26 1.035,0058,6965,88-7,19 -10,9% ----60,7458,69111 23-7
21-08-26 1.040,0051,2061,41-- -- ----51,2051,2020 22-7
21-08-26 1.045,0050,6056,98-6,38 -11,2% ----50,6050,601 23-7
21-08-26 1.050,0040,8052,68-11,88 -22,6% ----51,0040,8046 23-7
21-08-26 1.055,0038,8348,46-9,63 -19,9% ----46,7538,8326 23-7
21-08-26 1.060,0033,6044,33-10,73 -24,2% --38,0043,0033,6019 23-7
21-08-26 1.065,0029,8540,29-10,44 -25,9% ----38,1529,8531 23-7
21-08-26 1.070,0026,5036,36-9,86 -27,1% ----34,2026,5030 23-7
21-08-26 1.075,0023,6532,62-8,97 -27,5% ----30,6523,6536 23-7
21-08-26 1.080,0020,6029,04-8,44 -29,1% ----27,5520,60322 23-7
21-08-26 1.085,0017,8525,63-7,78 -30,4% --20,2524,7517,8586 23-7
21-08-26 1.090,0015,4022,42-7,02 -31,3% --19,0021,2515,40748 23-7
21-08-26 1.095,0013,1019,41-6,31 -32,5% 12,0015,2518,3513,10429 23-7
21-08-26 1.100,0011,1016,61-5,51 -33,2% ----15,7010,90958 23-7
21-08-26 1.105,009,2014,06-4,86 -34,6% ----13,159,00117 23-7
21-08-26 1.110,007,6011,79-4,19 -35,5% 2,409,2511,257,60439 23-7
21-08-262191.115,006,309,76-2,99 -30,6% --8,959,156,10107 23-7
21-08-26 1.120,005,057,93-2,88 -36,3% ----7,504,95218 23-7
21-08-26 1.125,004,006,39-2,39 -37,4% ----6,104,00162 23-7
21-08-26 1.130,003,005,04-2,04 -40,5% --3,654,853,00101 23-7
21-08-26 1.135,002,353,93-1,58 -40,2% ----3,502,35103 23-7
21-08-26 1.140,001,753,04-1,29 -42,4% ----2,801,70280 23-7
21-08-26 1.145,001,342,28-0,94 -41,2% --2,052,051,30102 23-7
21-08-26 1.150,001,001,69-0,69 -40,8% 0,952,501,550,98288 23-7
21-08-26 1.160,000,570,93-0,36 -38,7% ----0,780,5165 23-7
21-08-265511.170,000,280,46-0,14 -30,4% ----0,410,2817 23-7
21-08-26 1.180,000,170,25-0,08 -32,0% ----0,180,172 23-7
21-08-26 1.200,000,090,090,00 0,0% ----0,090,0822 23-7
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00486,15497,00-10,85 -2,2% ----494,00486,1517 23-7
18-09-26 620,00457,65477,07-- -- ----457,90457,458 7-7
18-09-26 640,00449,80457,17-7,37 -1,6% ----449,80449,801 23-7
18-09-26 680,00--417,38-- -- --------0 --
18-09-26 700,00381,17397,49-- -- ----381,17381,171 22-6
18-09-26 720,00355,95377,61-- -- ----355,95355,951 15-6
18-09-26 740,00341,50357,75-- -- ----341,50341,501 18-6
18-09-26 760,00332,39337,89-- -- ----332,39332,391 21-7
18-09-26 780,00313,59318,04-- -- ----313,59313,591 16-7
18-09-26 800,00292,00298,20-6,20 -2,1% ----292,00292,001 23-7
18-09-26 840,00258,59258,61-- -- ------258,592 22-7
18-09-26 860,00231,80238,85-- -- ----231,80231,801 20-7
18-09-26 880,00215,62219,14-3,52 -1,6% ----215,62215,621 23-7
18-09-26 900,00195,00199,48-4,48 -2,2% ----195,00195,001 23-7
18-09-26 920,00173,04179,89-- -- ----173,37173,045 21-7
18-09-26 940,00151,80160,44-- -- ----151,80151,801 17-7
18-09-26 950,00147,05150,77-- -- ----147,05147,0510 20-7
18-09-26 960,00134,50141,11-- -- ----134,50134,501 17-7
18-09-2676970,00120,30131,54-12,80 -9,7% ----120,30120,301 23-7
18-09-26 980,00111,63122,07-10,44 -8,6% ----111,63111,632 23-7
18-09-26 990,00102,59112,65-10,06 -8,9% ----102,59102,591 23-7
18-09-26 1.000,0093,15103,38-10,23 -9,9% 0,01--95,3593,155 23-7
18-09-26 1.010,0082,7994,20-11,41 -12,1% ----85,6782,7938 23-7
18-09-26 1.020,0074,1984,93-10,74 -12,6% ----76,9774,1938 23-7
18-09-26 1.025,0071,0080,84-- -- ----72,5071,002 17-7
18-09-26 1.030,0076,7376,48-- -- ----77,0073,1014 22-7
18-09-26191.035,0072,1772,21-10,43 -14,4% ----72,5972,1717 22-7
18-09-26 1.040,0061,4767,95-6,48 -9,5% ----63,3961,47111 23-7
18-09-26 1.045,0063,8263,81-- -- ----64,1963,8225 22-7
18-09-265491.050,0050,0059,74-9,51 -15,9% ----50,0050,001 23-7
18-09-26 1.055,0047,9755,75-- -- ----47,9747,971 17-7
18-09-26 1.060,0042,8051,84-9,04 -17,4% ----42,8042,801 23-7
18-09-26 1.065,0041,9548,02-- -- ----41,9539,453 22-7
18-09-26 1.070,0036,0044,36-8,36 -18,8% ----36,0036,001 23-7
18-09-26 1.075,0035,6040,79-5,19 -12,7% ----39,5035,6042 23-7
18-09-266211.080,0030,0037,35-7,15 -19,1% 19,40--34,6530,0014 23-7
18-09-26 1.085,0026,7034,05-7,35 -21,6% ----29,6026,708 23-7
18-09-26 1.090,0023,8830,88-7,00 -22,7% --35,0028,2023,88165 23-7
18-09-26 1.095,0021,4527,90-6,45 -23,1% ----25,9021,4534 23-7
18-09-26 1.100,0019,1025,04-5,94 -23,7% ----24,3019,10107 23-7
18-09-26 1.105,0016,9022,40-5,50 -24,6% ----21,0016,9046 23-7
18-09-26 1.110,0016,0019,91-3,91 -19,6% ----19,1515,7537 23-7
18-09-26 1.115,0014,0017,62-3,62 -20,5% ----14,0014,001 23-7
18-09-26 1.120,0011,8515,51-3,66 -23,6% 0,21--14,7511,8073 23-7
18-09-26 1.125,0010,1013,55-3,45 -25,5% ----12,2010,1035 23-7
18-09-26 1.130,009,2011,78-2,58 -21,9% ----10,509,006 23-7
18-09-26 1.135,007,3610,22-2,86 -28,0% ----8,007,364 23-7
18-09-26 1.140,006,408,76-2,36 -26,9% ----6,706,4016 23-7
18-09-26 1.150,004,436,36-1,93 -30,3% ----6,054,4330 23-7
18-09-26 1.160,003,304,52-1,22 -27,0% --3,303,653,305 23-7
18-09-26 1.170,003,123,14-- -- ----3,123,002 22-7
18-09-26 1.180,001,432,12-0,69 -32,5% ----1,831,432 23-7
18-09-26 1.200,000,630,96-0,33 -34,4% ----0,930,6310 23-7
18-09-26 1.220,00------ -- --------0 --
18-09-26 1.240,000,160,23-0,07 -30,4% ----0,160,161 23-7
18-09-262821.280,000,050,08-0,05 -62,5% ----0,070,0232 23-7
16-10-26 800,00--300,48-- -- --------0 --
16-10-26 840,00--261,16-- -- --------0 --
16-10-26 880,00--222,05-- -- --------0 --
16-10-26 920,00--183,32-- -- --------0 --
16-10-26 940,00157,50164,18-6,68 -4,1% ----157,50157,501 23-7
16-10-26 960,00139,00145,28-- -- ----139,00139,003 21-7
16-10-26 980,00116,73126,71-9,98 -7,9% ----116,73116,732 23-7
16-10-26 990,00114,20117,61-3,41 -2,9% ----114,20114,201 23-7
16-10-26 1.000,0099,27108,61-9,34 -8,6% ----102,9299,274 23-7
16-10-26 1.010,00--99,81-- -- --------0 --
16-10-26 1.020,00--91,13-10,68 -11,7% --------0 --
16-10-26 1.030,0078,2082,70-- -- ----79,1576,4026 20-7
16-10-26 1.040,0068,0574,47-6,42 -8,6% ----68,0568,051 23-7
16-10-26 1.045,00--70,50-- -- --------0 --
16-10-26 1.050,0060,1766,57-6,40 -9,6% ----60,1760,171 23-7
16-10-26 1.055,00--62,69-- -- --------0 --
16-10-26 1.060,0054,1858,93-- -- ----54,1854,181 21-7
16-10-26 1.065,00--55,26-- -- --------0 --
16-10-26 1.070,00--51,68-- -- --------0 --
16-10-26 1.075,0040,7148,20-7,49 -15,5% ----40,7140,711 23-7
16-10-26 1.080,0042,9344,82-- -- ----42,9342,932 20-7
16-10-26 1.085,00--41,59-- -- --------0 --
16-10-26 1.090,0032,0538,45-6,40 -16,6% ----32,0532,051 23-7
16-10-26 1.095,0029,3635,45-6,09 -17,2% ----29,3629,362 23-7
16-10-26271.100,0026,5532,59-5,70 -17,5% ----28,0026,5523 23-7
16-10-26 1.105,00------ -- --------0 --
16-10-26121.110,0022,8727,30-5,06 -18,5% ----26,0022,8712 23-7
16-10-26 1.120,0017,8022,56-4,76 -21,1% ----17,8017,803 23-7
16-10-26 1.130,0015,1018,39-3,29 -17,9% ----15,1015,101 23-7
16-10-26 1.140,0012,1014,77-2,67 -18,1% ----12,1012,1012 23-7
16-10-26 1.150,0011,3011,68-- -- ----11,3011,301 22-7
16-10-26 1.160,006,959,13-2,18 -23,9% ----8,806,9523 23-7
16-10-26 1.180,004,105,33-1,23 -23,1% ----4,704,102 23-7
16-10-26 1.200,002,252,99-0,74 -24,7% --3,352,302,252 23-7
16-10-26 1.240,001,000,90-- -- ----1,000,792 22-7
18-12-26 200,00881,00894,27-13,27 -1,5% ----881,00881,0010 23-7
18-12-26 300,00789,77795,38-- -- ----789,77789,771 21-7
18-12-26 400,00695,95696,54-- -- ----695,95695,951 15-7
18-12-26 500,00587,01597,73-10,72 -1,8% ----587,01587,011 23-7
18-12-26 600,00486,97499,17-12,20 -2,4% ----486,97486,971 23-7
18-12-26 640,00459,45459,82-- -- ----459,45459,452 22-7
18-12-26 650,00436,05450,00-- -- ----436,05436,051 10-7
18-12-26 700,00400,50400,92-- -- ----400,67400,503 22-7
18-12-26 720,00381,25381,32-- -- ----381,25381,251 22-7
18-12-26 750,00351,71351,97-- -- ----351,71351,712 22-7
18-12-26 760,00342,10342,22-- -- ----342,10342,101 22-7
18-12-26 800,00290,35303,34-12,99 -4,3% ----290,35290,351 23-7
18-12-26 840,00264,31264,66-- -- ----264,31264,312 22-7
18-12-26 850,00253,16255,04-- -- ----253,16253,161 22-7
18-12-26 860,00230,45245,49-- -- ----230,45230,451 9-7
18-12-26 880,00213,90226,43-- -- ----213,90213,901 14-7
18-12-26 900,00203,32207,53-4,21 -2,0% ----203,32203,321 23-7
18-12-26 920,00184,32188,84-4,52 -2,4% ----184,32184,321 23-7
18-12-26 940,00166,32170,41-4,09 -2,4% ----166,32166,321 23-7
18-12-26 950,00156,92161,31-4,39 -2,7% 140,00--156,92156,921 23-7
18-12-26 960,00151,76152,33-- -- ----151,76151,761 16-7
18-12-26 980,00132,80134,64-1,84 -1,4% ----132,80132,801 23-7
18-12-26 1.000,00106,00117,48-11,48 -9,8% ----115,80106,009 23-7
18-12-26 1.020,0090,00100,96-10,96 -10,9% ----94,7590,0017 23-7
18-12-26 1.040,0076,4885,24-8,76 -10,3% ----82,4076,4834 23-7
18-12-26 1.050,0069,3877,70-8,32 -10,7% ----71,2369,3830 23-7
18-12-26 1.060,0063,9070,44-6,54 -9,3% ----65,7063,902 23-7
18-12-26 1.070,0054,9063,59-8,69 -13,7% ----54,9054,901 23-7
18-12-26 1.080,0049,0056,93-7,93 -13,9% --70,0055,5049,0019 23-7
18-12-26 1.090,0043,9150,70-6,79 -13,4% ----45,4643,89409 23-7
18-12-26 1.100,0037,6544,80-7,15 -16,0% 11,0049,5543,7737,65315 23-7
18-12-26 1.110,0032,7039,33-6,63 -16,9% ----35,8532,70464 23-7
18-12-26 1.120,0028,6534,29-5,64 -16,4% ----32,8028,65784 23-7
18-12-26 1.140,0021,3525,56-4,21 -16,5% ----23,3521,359 23-7
18-12-261.0191.160,0015,0018,44-3,23 -17,5% --17,4017,7515,00286 23-7
18-12-26 1.180,0011,5712,94-2,40 -18,5% ----11,5711,571 23-7
18-12-267381.200,006,908,78-1,79 -20,4% 0,21--8,306,9065 23-7
18-12-26 1.240,003,753,82-- -- --5,354,053,40246 22-7
18-12-269201.280,001,251,63-0,36 -22,1% ----1,501,2530 23-7
18-12-26 1.300,000,881,07-0,19 -17,8% ----0,930,882 23-7
18-12-26 1.320,00--0,72-- -- --------0 --
18-12-26 1.360,00--0,38-- -- --------0 --
18-12-26 1.400,000,170,21-0,04 -19,0% ----0,170,1710 23-7
19-03-27 640,00444,80464,42-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25387,02-- -- ----385,25385,251 15-7
19-03-27 760,00319,85348,61-- -- ----319,85319,851 30-6
19-03-27 800,00297,06310,49-- -- ----297,06297,061 10-7
19-03-27 840,00258,68272,78-- -- ----258,68258,681 3-7
19-03-27 880,00226,75235,70-- -- ----226,85226,752 17-7
19-03-27174900,00212,35217,50-12,20 -5,6% ----212,35211,602 20-7
19-03-27 920,00190,00199,50-- -- ----190,00190,001 17-7
19-03-27 940,00157,20181,87-- -- ----157,20157,201 24-6
19-03-27 960,00147,88164,71-- -- ----147,88147,881 10-7
19-03-27 980,00143,00147,79-- -- ----143,00143,001 17-7
19-03-27 1.000,00121,30131,45-10,15 -7,7% ----121,30121,301 23-7
19-03-27 1.020,00108,00115,64-7,64 -6,6% ----108,00108,001 23-7
19-03-27 1.040,0093,17100,54-7,37 -7,3% ----93,1793,171 23-7
19-03-27 1.060,0082,0086,31-- -- ----82,0082,001 21-7
19-03-27 1.080,0067,0872,91-5,83 -8,0% ----67,0867,081 23-7
19-03-27 1.100,0055,4760,81-5,34 -8,8% ----57,5055,258 23-7
19-03-27 1.120,0045,4049,80-4,40 -8,8% ----47,4544,407 23-7
19-03-27 1.140,0041,3540,17-- -- ----41,3541,352 15-7
19-03-27 1.160,0028,2031,79-3,59 -11,3% ----28,5028,206 23-7
19-03-27 1.180,00--24,74-- -- --------0 --
19-03-271331.200,0015,9018,88-2,77 -14,7% ----18,2515,906 23-7
19-03-27 1.240,009,3510,53-- -- ----9,409,3518 21-7
19-03-27 1.280,004,905,61-0,71 -12,7% ----4,904,901 23-7
19-03-27 1.300,00--4,08-- -- --------0 --
19-03-27 1.320,00--2,97-- -- --------0 --
19-03-27 1.360,00--1,59-- -- --------0 --
19-03-27 1.400,000,900,92-- -- ----0,900,901 21-7
18-06-27 400,00671,47689,53-- -- 625,00725,00672,83671,472 7-7
18-06-27 500,00576,60592,61-16,01 -2,7% 550,00625,00576,60576,601 23-7
18-06-27 600,00491,63496,29-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40400,70-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15353,41-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27306,77-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--270,20-- -- 225,00299,00----0 --
18-06-27 850,00255,30261,14-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90234,48-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12217,00-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--199,84-- -- 175,00225,00----0 --
18-06-27 950,00147,55174,71-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--166,54-- -- 150,00199,00----0 --
18-06-27 980,00--150,51-- -- 125,00175,00----0 --
18-06-27 1.000,00130,91134,94-4,03 -3,0% ----130,91130,911 23-7
18-06-27 1.020,0099,75119,95-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49105,63-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5098,73-7,23 -7,3% ----91,5091,503 23-7
18-06-27 1.060,0091,7392,07-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5079,36-- -- ----79,5079,501 15-7
18-06-27 1.100,0061,3567,77-6,42 -9,5% --74,0065,0561,353 23-7
18-06-27 1.120,0051,7457,20-- -- ----51,7451,741 17-7
18-06-27 1.140,00--47,59-- -- --------0 --
18-06-27 1.150,0040,7743,19-- -- ----40,7740,771 17-7
18-06-27 1.160,00--39,11-- -- --------0 --
18-06-27 1.180,00--31,72-- -- --------0 --
18-06-27 1.200,0023,9025,38-1,48 -5,8% --30,0023,9023,901 23-7
18-06-27 1.240,0012,8015,73-- -- 10,0019,0012,8012,801 1-7
18-06-27 1.280,008,719,36-0,65 -6,9% 5,0015,008,718,712 23-7
18-06-27 1.300,006,657,16-- -- 4,559,006,656,651 17-7
18-06-27 1.320,00--5,48-- -- 2,507,50----0 --
18-06-27 1.360,00--3,23-- -- 1,005,00----0 --
18-06-27 1.400,001,821,99-0,17 -8,5% 0,602,401,821,821 23-7
18-06-27 1.600,00--0,32-- -- 0,051,00----0 --
17-12-27 200,00857,59877,85-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51782,42-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31687,25-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11592,48-- -- --620,00562,11562,111 24-6
17-12-27 600,00486,30498,38-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30451,69-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40405,40-- -- 375,00425,00400,58397,4029 21-7
17-12-27 750,00353,56359,83-- -- 325,00375,00353,56351,1710 21-7
17-12-27 800,00310,73315,25-- -- 300,00317,40310,73310,735 22-7
17-12-27 850,00270,00271,89-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05230,07-- -- 200,00249,00220,05220,053 17-7
17-12-27148950,00174,80190,01-10,14 -5,3% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00145,50152,33-6,83 -4,5% 125,00175,00145,50145,501 23-7
17-12-27 1.050,00113,73117,81-- -- 100,00124,00115,37113,736 20-7
17-12-274681.100,0085,1887,36-6,76 -7,7% 75,0099,0085,1885,181 23-7
17-12-27 1.150,0060,0362,36-2,33 -3,7% 50,0069,0060,0360,031 23-7
17-12-27 1.200,0039,9342,14-- -- 35,0049,0039,9339,931 22-7
17-12-27 1.250,00--27,16-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8016,77-- -- 10,0017,1014,8014,801 22-7
17-12-27 1.400,005,356,03-- -- 4,757,355,355,351 16-7
17-12-27 1.500,002,502,42-- -- 1,802,702,502,501 7-7
17-12-27 1.600,001,201,06-- -- 0,701,301,201,122 16-7
16-06-28 400,00--680,04-- -- 625,00725,00----0 --
16-06-28 600,00--495,33-- -- 475,00525,00----0 --
16-06-28 700,00--405,31-- -- 350,00449,00----0 --
16-06-28 800,00--318,84-- -- 300,00349,00----0 --
16-06-28 900,00225,00237,43-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--199,19-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80163,27-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00127,50130,15-- -- 100,00149,00128,00127,503 20-7
16-06-28 1.100,0096,75101,00-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3175,40-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--54,81-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8538,38-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--26,19-- -- 15,0035,00----0 --
16-06-28 1.400,00--11,52-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,10-- -- 2,509,00----0 --
16-06-28 1.600,002,402,42-- -- 1,703,002,402,4010 16-7
15-12-28 300,00729,50770,85-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92679,09-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00588,23-124,23 -21,1% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00498,41-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88454,33-131,45 -28,9% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00410,97-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79368,54-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00327,17-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00286,99-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50248,20-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00211,17-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00159,00176,21-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00143,79-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80114,37-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7567,09-- -- 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--49,20-- -- 40,0059,00----0 --
15-12-28 1.300,0032,5035,43-- -- 25,0039,0032,5032,503 21-7
15-12-281371.400,0016,5017,67-1,17 -6,6% 15,5025,0016,5016,501 23-7
15-12-28 1.500,009,158,53-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,704,48-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49673,17-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00586,19-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47500,22-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00418,60-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72339,70-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85266,22-- -- 230,05299,00243,85243,851 3-7
21-12-29 950,00199,81231,72-- -- 200,00249,00199,81199,573 29-6
21-12-291011.000,00191,50198,95-8,60 -4,3% 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30168,12-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00139,50140,06-- -- 100,00149,00139,50139,501 22-7
21-12-29 1.150,0095,89114,68-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0091,85-- -- 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--72,30-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0756,22-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0033,32-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8519,40-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7511,25-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60667,57-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00569,60584,39-14,79 -2,5% 550,00599,00569,60569,601 23-7
20-12-30 600,00448,00502,76-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05424,87-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42351,06-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00281,93-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30218,37-- -- 200,00225,00170,30170,304 6-5
20-12-30261.050,00186,73189,09-7,31 -3,9% 150,00199,00186,73186,735 22-7
20-12-30 1.100,00160,43161,68-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00138,09-5,09 -3,7% 120,00149,00133,00133,006 23-7
20-12-30311.200,00110,00115,29-6,05 -5,2% 100,00129,00110,00110,001 17-7
20-12-30 1.250,0090,0095,06-5,06 -5,3% 81,00125,0095,0090,0011 23-7
20-12-30 1.300,0059,8077,61-- -- 60,0099,0059,8059,801 10-6
20-12-30831.400,0049,0050,86-3,13 -6,2% 30,0059,0049,0049,002 23-7
20-12-30 1.500,0033,5033,01-- -- 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,5021,13-- -- 7,0025,0020,5020,501 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?