Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,54995,80+14,74 +1,5% 1.011,38996,64018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-2-2026)
Totaal volume 24.637 (11.675 Calls, 12.962 Puts)
Totaal open interest bij opening 18.206 (5.585 Calls, 12.621 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00307,40312,06-- -- ----307,40307,401 12-2
20-02-26 720,00273,65272,07-- -- ----273,65273,653 16-2
20-02-26 760,00254,21232,08-- -- ----254,21254,211 28-1
20-02-26 780,00228,85212,08-- -- ----228,85228,851 16-1
20-02-26 800,00192,98192,09+0,89 +0,5% ----192,98191,892 17-2
20-02-26 810,00180,79182,09-- -- ----180,79180,791 13-2
20-02-26 820,00187,25172,10-- -- ----187,25187,251 29-1
20-02-26 830,00162,11162,10+0,01 0,0% ----162,11162,111 17-2
20-02-26 840,00153,24152,10+1,14 +0,7% ----153,24153,241 17-2
20-02-26 850,00143,30142,11+1,19 +0,8% ----143,30142,542 17-2
20-02-26 860,00128,59132,12-3,53 -2,7% ----128,59128,591 17-2
20-02-26 870,00135,35122,13-- -- ----135,35135,351 10-2
20-02-26 880,00113,85112,14+1,71 +1,5% ----113,85109,954 17-2
20-02-26 885,00108,65107,14-- -- ----108,65108,651 16-2
20-02-26 890,00117,62102,19-- -- ----118,05117,623 11-2
20-02-26 895,0096,1097,20-- -- ----96,1096,1016 13-2
20-02-26 900,0091,9692,21-0,25 -0,3% ----92,7088,3923 17-2
20-02-26 905,0091,0087,22-- -- ----91,0091,001 16-2
20-02-26 910,0080,0082,24-2,24 -2,7% ----80,5079,5014 17-2
20-02-26 915,0080,0977,25-- -- ----80,0980,091 2-2
20-02-26 920,0070,0072,27-2,27 -3,1% ----70,0070,002 17-2
20-02-26 925,0065,5867,31-- -- ----65,5865,581 13-2
20-02-26 930,0064,5062,34-- -- ----64,5064,501 16-2
20-02-26 935,0058,1257,40+0,72 +1,3% ----58,1255,742 17-2
20-02-26 940,0050,3052,45-2,15 -4,1% --77,2550,3050,302 17-2
20-02-26 945,0045,3347,56-2,23 -4,7% ----45,7545,332 17-2
20-02-26390950,0039,7942,69+2,24 +5,2% ----40,6039,797 17-2
20-02-26 954,0037,7538,83-- -- ----40,2037,752 13-2
20-02-26 955,0040,4537,87+2,58 +6,8% ----40,4540,453 17-2
20-02-26 956,00--36,92-- -- --------0 --
20-02-26 958,00--35,02-- -- --------0 --
20-02-26 960,0035,7033,13+2,57 +7,8% ----36,0029,5535 17-2
20-02-26 962,0039,1531,27-- -- ----39,1539,152 12-2
20-02-26 964,0026,9029,42-2,52 -8,6% ----26,9026,901 17-2
20-02-26 965,0028,3028,50-0,20 -0,7% ----28,3028,307 17-2
20-02-26 966,0029,9027,59+2,31 +8,4% ----29,9029,901 17-2
20-02-26 968,0038,5025,79-- -- ----38,5038,5015 10-2
20-02-26 970,0025,6024,00+1,60 +6,7% ----25,7020,5047 17-2
20-02-26 972,0023,6522,27+1,38 +6,2% ----23,6520,405 17-2
20-02-26 974,0020,1520,55-- -- ----20,1519,802 13-2
20-02-26 975,0021,1719,71+1,46 +7,4% ----21,1716,8023 17-2
20-02-26 976,0019,8018,87-- -- ----19,8019,352 16-2
20-02-26 978,0015,1017,20-2,10 -12,2% ----17,5014,536 17-2
20-02-26 980,0017,7015,63+2,07 +13,2% 12,00--17,7012,25139 17-2
20-02-26 982,0015,0714,09+0,98 +7,0% ----15,0710,653 17-2
20-02-26 984,0012,5512,63-0,08 -0,6% ----12,5512,551 17-2
20-02-26377985,0012,6011,93+0,62 +5,2% ----13,109,1063 17-2
20-02-26 986,0011,8011,22+0,58 +5,2% ----11,809,2522 17-2
20-02-26 988,0010,309,89+0,41 +4,1% ----10,607,2061 17-2
20-02-26 990,008,658,66-0,01 -0,1% 1,0010,009,505,85888 17-2
20-02-26 992,007,957,45+0,50 +6,7% --10,007,954,90195 17-2
20-02-26 994,006,906,38+0,52 +8,2% ----6,904,00179 17-2
20-02-26 995,005,655,88-0,23 -3,9% 1,00--6,153,601.005 17-2
20-02-26 996,005,255,37-0,12 -2,2% ----5,753,20262 17-2
20-02-26 998,004,404,52-0,12 -2,7% 0,80--4,702,65227 17-2
20-02-261.1931.000,003,303,72-0,42 -11,3% 1,003,504,002,001.388 17-2
20-02-26 1.002,002,603,02-0,42 -13,9% --7,403,101,65208 17-2
20-02-26 1.004,002,002,45-0,45 -18,4% ----2,551,24154 17-2
20-02-26 1.005,001,752,17-0,42 -19,4% 0,50--2,351,05567 17-2
20-02-26 1.006,001,511,94-0,43 -22,2% --3,001,900,95181 17-2
20-02-261211.008,001,161,53-0,43 -28,1% --1,231,450,68178 17-2
20-02-26 1.010,000,851,19-0,34 -28,6% --1,001,250,55533 17-2
20-02-261291.012,000,630,92-0,29 -31,5% --0,850,930,42180 17-2
20-02-26 1.014,000,440,70-0,26 -37,1% ----0,790,35136 17-2
20-02-26 1.015,000,370,61-0,24 -39,3% --1,400,670,2999 17-2
20-02-26 1.016,000,340,53-0,19 -35,8% ----0,480,2755 17-2
20-02-26 1.018,000,250,41-0,16 -39,0% ----0,430,2067 17-2
20-02-26 1.020,000,180,31-0,13 -41,9% --0,300,340,15129 17-2
20-02-26 1.022,000,160,24-0,08 -33,3% ----0,160,159 17-2
20-02-26 1.024,000,430,19+0,24 +126,3% ----0,430,432 17-2
20-02-26 1.025,000,090,17-0,08 -47,1% ----0,150,0931 17-2
20-02-26 1.026,000,100,15-0,05 -33,3% ----0,110,103 17-2
20-02-26 1.028,000,090,12-0,03 -25,0% ----0,120,0810 17-2
20-02-26 1.030,000,070,10-0,03 -30,0% 0,010,320,100,07148 17-2
20-02-26 1.032,000,050,08-0,03 -37,5% ----0,070,053 17-2
20-02-26 1.034,000,220,07-- -- 0,02--0,220,188 13-2
20-02-26 1.035,000,020,06-0,04 -66,7% 0,02--0,070,02129 17-2
20-02-26 1.036,000,040,06-0,02 -33,3% ----0,040,042 17-2
20-02-26 1.038,00--0,04-- -- --------0 --
20-02-26 1.040,000,040,03+0,01 +33,3% --0,130,050,02193 17-2
20-02-26 1.045,000,040,01+0,03 +300,0% ----0,040,024 17-2
20-02-26 1.050,000,020,020,00 0,0% ----0,050,0244 17-2
20-02-26 1.055,000,010,010,00 0,0% ----0,030,018 17-2
20-02-26 1.060,000,020,01+0,01 +100,0% ----0,020,013 17-2
20-02-26 1.065,000,020,03-0,01 -33,3% ----0,020,023 17-2
20-02-26 1.070,000,020,020,00 0,0% ----0,020,023 16-2
20-02-26 1.080,000,020,01+0,01 +100,0% ----0,020,0252 16-2
20-02-26 1.090,000,010,010,00 0,0% ----0,010,012 16-2
20-02-265741.100,000,010,010,00 0,0% ----0,010,018 17-2
20-02-26 1.110,00------ -- ---------- --
20-02-26 1.120,000,010,010,00 0,0% ----0,010,011 16-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00434,20432,12-- -- ----434,20434,204 13-2
20-03-26 600,00396,95392,23-- -- ----396,95396,951 9-2
20-03-26 640,00341,20352,35-- -- ----341,20341,201 5-2
20-03-26 680,00314,04312,49-- -- ----314,04314,041 16-2
20-03-26 720,00274,15272,68-- -- ----274,15274,153 16-2
20-03-26 740,00246,30252,79-- -- ----246,30246,3030 13-2
20-03-26 760,00244,57232,92-- -- ----244,57243,8514 10-2
20-03-26 780,00224,46213,07-- -- ----224,46224,461 11-2
20-03-26 800,00194,07193,25+0,82 +0,4% ----194,07193,042 17-2
20-03-26 820,00173,85173,48+0,37 +0,2% ----173,85173,851 17-2
20-03-26 840,00154,84153,77+1,07 +0,7% ----154,84153,712 17-2
20-03-26 850,00145,05143,95+1,10 +0,8% ----145,05144,292 17-2
20-03-26 860,00130,74134,17-3,43 -2,6% ----130,74130,741 17-2
20-03-26 870,00129,80124,42-- -- ----129,80129,804 12-2
20-03-2673880,00115,85114,75+2,30 +2,0% ----115,85111,0036 17-2
20-03-26 890,00102,84105,13-- -- ----102,84102,841 13-2
20-03-26 900,0097,7095,59+2,11 +2,2% ----97,7092,19119 17-2
20-03-26 905,0089,2590,86-1,61 -1,8% ----89,3089,254 17-2
20-03-26 910,0087,7686,18-- -- ----87,7687,761 16-2
20-03-26 915,0079,7081,53-1,83 -2,2% ----79,9079,2013 17-2
20-03-26 920,0073,7576,90-- -- ----74,4971,228 13-2
20-03-26 925,0070,6072,34-1,74 -2,4% ----70,6070,601 17-2
20-03-26 930,0065,9567,82-1,87 -2,8% ----66,1064,758 17-2
20-03-26 935,0061,8163,37-- -- ----64,3061,813 13-2
20-03-26 940,0058,0058,97-0,97 -1,6% ----60,4055,5015 17-2
20-03-26 945,0056,7954,68-- -- ----56,7956,791 16-2
20-03-26 950,0048,1450,44-2,30 -4,6% ----52,0047,2816 17-2
20-03-26 955,0044,7546,30-1,55 -3,3% ----44,7544,751 17-2
20-03-26 960,0043,4042,26+1,14 +2,7% 0,01--43,4040,5028 17-2
20-03-26 965,0036,6038,35-1,75 -4,6% ----36,6035,354 17-2
20-03-26 970,0033,0034,59-1,59 -4,6% ----33,2431,928 17-2
20-03-26 975,0029,6030,94-1,34 -4,3% ----29,6029,602 17-2
20-03-26 980,0026,0027,51-1,51 -5,5% ----28,2026,002 17-2
20-03-26 985,0022,0024,24-2,24 -9,2% ----22,8522,009 17-2
20-03-26 990,0022,0021,13+0,87 +4,1% --24,0022,0018,97406 17-2
20-03-26 995,0019,2518,28+0,97 +5,3% 15,9020,0019,2516,30143 17-2
20-03-26 1.000,0015,8415,65+0,19 +1,2% 13,7517,6016,5013,80129 17-2
20-03-26 1.005,0013,3413,27+0,07 +0,5% 10,6020,7013,7511,7584 17-2
20-03-26 1.010,0011,4511,14+0,31 +2,8% 0,0119,5011,659,75103 17-2
20-03-26 1.015,008,509,24-0,74 -8,0% ----9,508,1051 17-2
20-03-26 1.020,007,457,59-0,14 -1,8% 2,50--8,056,50136 17-2
20-03-26 1.025,006,006,14-0,14 -2,3% ----6,255,2081 17-2
20-03-26 1.030,004,704,93-0,23 -4,7% 0,018,404,954,19123 17-2
20-03-26 1.035,003,603,92-0,32 -8,2% ----3,953,3066 17-2
20-03-26 1.040,003,023,08-0,06 -1,9% --7,453,202,5090 17-2
20-03-26 1.045,002,152,41-0,26 -10,8% --2,702,452,00121 17-2
20-03-26 1.050,001,751,84-0,09 -4,9% 0,0110,001,901,5046 17-2
20-03-26 1.055,001,241,42-0,18 -12,7% ----1,481,1687 17-2
20-03-264151.060,000,991,09-0,13 -11,9% --1,601,130,88270 17-2
20-03-26 1.070,000,570,65-0,08 -12,3% ----0,670,50183 17-2
20-03-26 1.080,000,340,39-0,05 -12,8% ----0,400,3473 17-2
20-03-26 1.090,000,250,24+0,01 +4,2% ----0,250,251 17-2
20-03-26 1.100,000,150,16-0,01 -6,3% ----0,170,159 17-2
20-03-26 1.120,000,100,11-0,01 -9,1% ----0,100,1022 17-2
20-03-26961.160,000,060,010,00 0,0% --0,200,060,0620 13-2
20-03-267511.200,000,030,01+0,02 +200,0% ----0,030,031 17-2
17-04-26 760,00247,10232,26-- -- ----247,10247,101 11-2
17-04-26 800,00203,73193,02-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35173,49-- -- ----189,35189,351 29-1
17-04-26 840,00147,73154,12-- -- ----147,73147,732 13-2
17-04-26 860,00150,20134,96-- -- ----150,20150,202 11-2
17-04-26 880,00120,72116,10-- -- ----120,84120,726 12-2
17-04-26 890,00109,06106,83-- -- ----109,06109,061 16-2
17-04-26 900,0095,9897,68-1,70 -1,7% 90,00--95,9895,981 17-2
17-04-26 910,00104,0588,64-- -- ----104,05104,0515 11-2
17-04-26 920,0090,8679,85-- -- ----90,8689,884 10-2
17-04-26 930,0067,5071,22-- -- ----74,5067,504 12-2
17-04-26 940,0062,2562,86-0,61 -1,0% ----62,2562,251 17-2
17-04-26 945,00--58,80-- -- --------0 --
17-04-26 950,0055,2154,84-- -- ----56,0055,213 16-2
17-04-26 955,0050,7950,93-0,14 -0,3% --53,3050,8750,799 17-2
17-04-26 960,0046,8547,12-0,27 -0,6% 0,01--46,8946,8510 17-2
17-04-26 965,0043,2943,46-0,17 -0,4% ----43,3743,299 17-2
17-04-26 970,0039,6539,83-0,18 -0,5% 0,01--39,6939,6510 17-2
17-04-26 975,0045,2036,41-- -- ----45,2045,202 10-2
17-04-26 980,0031,0733,11-2,04 -6,2% ----31,0731,071 17-2
17-04-26 985,0028,2529,98-1,73 -5,8% ----28,2528,251 17-2
17-04-26 990,0027,7027,01+0,69 +2,6% --45,0027,7025,00269 17-2
17-04-26 995,0023,0024,22-1,22 -5,0% --37,0023,1522,6012 17-2
17-04-263101.000,0021,0021,56-0,56 -2,6% --23,0021,8021,0013 17-2
17-04-26 1.005,0020,6519,10-- -- ----20,6520,652 16-2
17-04-26 1.010,0017,1716,81+0,36 +2,1% ----17,3515,3546 17-2
17-04-26 1.015,0014,9814,75+0,23 +1,6% ----15,1513,3014 17-2
17-04-26 1.020,0013,0212,83+0,19 +1,5% ----13,1011,9710 17-2
17-04-26 1.025,0011,2311,12+0,11 +1,0% ----11,2311,231 17-2
17-04-261251.030,009,659,60-0,19 -2,0% ----9,808,7037 17-2
17-04-261551.040,006,856,99-0,22 -3,1% ----6,856,373 17-2
17-04-26 1.050,004,804,95-0,15 -3,0% ----4,904,458 17-2
17-04-26 1.060,003,343,45-0,11 -3,2% ----3,413,104 17-2
17-04-26 1.080,001,551,62-0,07 -4,3% ----1,551,445 17-2
17-04-26 1.100,000,720,77-0,05 -6,5% ----0,820,7019 17-2
17-04-26 1.120,000,420,40-- -- 0,35--0,420,426 16-2
17-04-26 1.160,000,240,16-- -- ----0,240,243 11-2
19-06-26 400,00572,60584,28-- -- ----572,60572,6010 6-2
19-06-26 500,00498,00485,29-- -- ----498,00497,102 10-2
19-06-26 560,00427,71426,02-- -- ----427,71427,711 6-2
19-06-26 600,00388,90386,57-- -- ----388,90388,901 16-2
19-06-26 640,00352,46347,22-- -- ----352,50352,463 14-1
19-06-26 650,00338,70337,39-- -- ----339,45338,702 6-2
19-06-26 680,00308,85307,98-- -- ----308,85308,853 6-1
19-06-26 700,00292,50288,44-- -- ----292,50292,501 16-2
19-06-26 720,00268,65268,94-- -- ----268,65268,658 3-2
19-06-26 750,00243,05239,85-- -- ----243,05243,051 13-2
19-06-26 760,00239,20230,20-- -- ----240,60239,202 19-1
19-06-26 800,00192,40191,97-- -- ----192,40192,401 16-2
19-06-26 820,00174,59173,13-- -- ----174,59174,592 6-1
19-06-26 840,00156,09154,56-- -- ----156,09156,092 6-1
19-06-26 850,00147,41145,39+2,02 +1,4% ----147,41147,411 17-2
19-06-26 860,00136,52136,32-- -- ----136,52136,521 16-2
19-06-26 880,00119,04118,49-- -- ----119,04119,041 16-2
19-06-26 900,00101,32101,25-- -- ----104,03101,322 16-2
19-06-26 920,0084,9084,68-- -- ----84,9084,902 13-2
19-06-26 940,0072,4069,03-- -- ----72,4072,401 12-2
19-06-26 950,0060,6061,64-1,04 -1,7% ----61,2059,004 17-2
19-06-26 960,0056,0054,60+1,40 +2,6% ----56,0053,0030 17-2
19-06-26 980,0042,9241,67+1,25 +3,0% ----42,9239,40183 17-2
19-06-26 990,00------ -- ---------- --
19-06-26 1.000,0031,4130,56+0,85 +2,8% --33,5031,4228,85258 17-2
19-06-26 1.010,00------ -- ---------- --
19-06-26 1.020,0021,1421,54-0,40 -1,9% ----21,1421,141 17-2
19-06-26 1.040,0015,1514,54-- -- ----15,5015,152 16-2
19-06-26 1.060,009,409,400,00 0,0% ----9,409,408 17-2
19-06-26 1.080,005,455,83-0,38 -6,5% ----5,855,355 17-2
19-06-26 1.100,004,003,54-- -- ----4,403,5530 13-2
19-06-26 1.120,001,952,12-0,17 -8,0% ----1,951,952 17-2
19-06-26 1.160,000,730,82-0,09 -11,0% ----0,820,7320 17-2
19-06-26 1.200,000,310,37-0,06 -16,2% ----0,320,316 17-2
19-06-26 1.300,000,140,12-- -- ----0,140,142 16-2
19-06-26 1.400,000,070,02-- -- ----0,070,071 16-2
18-09-26 600,00388,75385,79-- -- ----388,75388,751 21-1
18-09-26 620,00322,10366,35-44,25 -12,1% ----322,10322,101 15-12
18-09-26 640,00--346,96-- -- --------0 --
18-09-26 680,00--308,41-- -- --------0 --
18-09-26 700,00293,97289,24-- -- ----293,97293,971 4-2
18-09-26 720,00224,65270,18-45,53 -16,9% ----224,65224,651 17-12
18-09-26 740,00256,02251,27-- -- ----256,02256,021 4-2
18-09-26 760,00190,10232,53-42,43 -18,2% ----190,10190,101 29-12
18-09-26 780,00224,48213,97-- -- ----224,48224,481 11-2
18-09-26 800,00195,21195,63-- -- ----195,21195,211 9-2
18-09-26 840,00113,19159,82-46,63 -29,2% ----113,19113,191 25-11
18-09-26 860,00143,90142,51-- -- ----143,90143,901 16-2
18-09-26 880,0086,10125,70-39,60 -31,5% ----86,1086,102 18-12
18-09-26 900,00110,46109,50-- -- ----110,46110,461 12-2
18-09-26 920,0095,7593,95-- -- ----95,7595,751 12-2
18-09-26 940,0080,1879,30-- -- ----80,1880,181 16-2
18-09-26 960,0066,0065,65-- -- ----66,0065,809 13-2
18-09-26 980,0056,2053,19-- -- ----56,2052,0033 13-2
18-09-26 1.000,0042,9242,10-- -- ----43,6042,923 16-2
18-09-263161.020,0032,0532,63+0,69 +2,1% ----32,6031,255 17-2
18-09-26 1.040,0025,0024,65-- -- ----25,0025,003 13-2
18-09-26 1.060,0017,4718,22-0,75 -4,1% ----17,4717,471 17-2
18-09-26 1.080,0012,9013,17-0,27 -2,1% ----12,9012,901 17-2
18-09-26 1.120,006,706,53-- -- ----6,856,7030 13-2
18-09-26 1.160,003,253,12-- -- ----3,253,252 16-2
18-09-26 1.200,001,501,56-0,06 -3,8% ----1,551,503 17-2
18-12-26 200,00775,94777,75-1,81 -0,2% ----779,50775,1682 17-2
18-12-26 300,00680,07679,81-- -- ----681,40680,075 16-2
18-12-26 400,00580,29582,10-1,81 -0,3% ----580,62579,516 17-2
18-12-26 500,00486,57484,75-- -- ----486,57486,571 6-2
18-12-26 600,00404,35388,20-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22349,97-- -- ----327,22327,221 8-1
18-12-26 650,00356,08340,46-- -- ----356,08356,081 11-2
18-12-26 700,00289,20293,31-- -- ----298,00289,202 12-2
18-12-262720,00289,46274,70+2,55 +0,9% ----289,70289,462 15-1
18-12-26 750,00248,84247,07-- -- ----248,84248,842 6-2
18-12-26 760,00212,92237,97-- -- ----212,92212,921 2-1
18-12-26 800,00204,20202,16+2,04 +1,0% ----205,00204,202 17-2
18-12-26 840,00185,77167,62-- -- ----185,77185,382 15-1
18-12-26 850,00161,01159,23+1,78 +1,1% ----161,01157,482 17-2
18-12-26 860,00--150,91-- -- --------0 --
18-12-26 880,00132,22134,75-- -- ----132,22131,953 12-1
18-12-26 900,00117,23119,09-1,86 -1,6% ----119,32117,234 17-2
18-12-26 920,00107,50104,14-- -- ----107,50107,502 12-2
18-12-26 940,0088,5089,97-1,47 -1,6% ----89,7088,504 17-2
18-12-26 950,0081,2583,19-1,94 -2,3% ----81,2581,251 17-2
18-12-26 960,0090,4876,73-- -- ----90,4890,481 15-1
18-12-26 980,0062,9064,33-1,43 -2,2% ----62,9062,9010 17-2
18-12-26 1.000,0052,0053,25-1,25 -2,3% ----53,9051,32222 17-2
18-12-26 1.020,0042,2343,31-1,08 -2,5% ----42,9842,2325 17-2
18-12-26 1.040,0035,0034,83-- -- ----35,0035,001 13-2
18-12-26 1.050,0030,6031,01-0,41 -1,3% ----30,6029,9860 17-2
18-12-26 1.060,0026,6027,47-0,87 -3,2% ----26,6026,604 17-2
18-12-265181.080,0022,3721,38+0,42 +2,0% ----23,1021,9027 12-2
18-12-26 1.100,0015,9316,41-0,48 -2,9% ----16,1015,755 17-2
18-12-26 1.120,0013,0012,41-- -- ----13,0012,702 13-2
18-12-26 1.160,006,626,94-0,32 -4,6% ----6,626,621 17-2
18-12-26 1.200,003,853,79+0,06 +1,6% ----3,853,851 17-2
18-12-26 1.300,001,101,00-- -- ----1,101,108 13-2
18-12-26 1.400,000,450,41-- -- ----0,450,451 10-2
18-06-27 400,00574,62576,69-2,07 -0,4% 500,00625,00574,62574,133 17-2
18-06-27 500,00--481,04-- -- 400,00525,00----0 --
18-06-27 600,00405,33386,62-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95294,91-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10250,81-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89208,30-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30167,91-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00138,74130,31-- -- 100,00175,00138,74138,741 11-2
18-06-27 950,0094,6996,21-- -- 60,00125,0094,6994,691 13-2
18-06-27 1.000,0064,6567,45-- -- ----65,3564,652 13-2
18-06-27 1.050,0043,0044,19-- -- 30,0075,0043,0043,001 13-2
18-06-27 1.100,0027,0327,37-- -- 15,0039,0027,0327,031 13-2
18-06-27 1.200,009,309,15-- -- 7,8519,009,309,303 13-2
18-06-27 1.300,003,153,02-- -- 1,555,003,153,151 13-2
18-06-27 1.400,000,901,18-0,28 -23,7% 0,252,500,900,901 1-12
17-12-27 200,00778,96764,42-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18669,30-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35574,56-40,21 -7,0% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00480,82-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99388,63-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46344,09-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08300,15-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00257,80-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55217,04-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00178,38-- -- 125,00249,00180,00180,001 6-2
17-12-27 900,00145,75142,39-- -- 100,00175,00145,75145,751 9-2
17-12-27 950,00118,30109,69-- -- 75,00149,00118,30118,305 11-2
17-12-27 1.000,0081,7081,34+0,36 +0,4% ----82,3081,004 17-2
17-12-27 1.050,0057,8057,71-- -- 50,0069,0057,8057,801 13-2
17-12-27 1.100,0041,2039,39+1,81 +4,6% 32,0059,0041,2041,202 17-2
17-12-27 1.200,0017,8016,45-- -- 10,0019,9517,8017,801 12-2
17-12-27 1.300,006,356,50-- -- 5,0014,006,356,3510 13-2
17-12-27 1.400,002,952,80-- -- 2,303,702,952,951 12-2
17-12-27 1.500,001,501,45-- -- 1,002,501,501,501 16-2
17-12-27 1.600,000,800,79-- -- 0,252,500,800,803 6-2
15-12-28 300,00674,78661,34-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84569,88-56,04 -9,8% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00479,91-15,91 -3,3% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00392,71-47,71 -12,1% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88350,44-27,56 -7,9% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40309,42-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60269,76-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60231,79-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00196,72195,59-- -- 150,00249,00196,72196,721 16-2
15-12-28 900,00174,50161,91-- -- 122,00199,00174,50174,501 11-2
15-12-28 950,00135,00130,93-- -- 100,00149,00135,10135,0011 12-2
15-12-28 1.000,00103,00103,25-0,25 -0,2% ----103,00103,001 17-2
15-12-28 1.050,0080,8578,63-- -- 60,00125,0080,8580,855 12-2
15-12-28 1.100,0060,5058,61-- -- 40,0099,0060,5060,501 13-2
15-12-28 1.200,0033,6630,77-- -- 15,0039,0033,6633,661 10-2
15-12-28 1.300,0016,6015,63-- -- 5,0019,9516,6016,6010 12-2
15-12-28 1.400,009,007,93-- -- 4,009,809,009,001 12-2
15-12-28 1.500,004,804,19-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,39-0,64 -26,8% 1,005,001,751,7510 19-12
21-12-29 400,00586,71569,21-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00483,69-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00401,01-39,01 -9,7% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25322,57-34,32 -10,6% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00249,77-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00184,13-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00153,47-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00126,54-- -- ----123,00123,001 20-1
21-12-29 1.050,00101,39102,34-- -- 50,00125,00101,39101,391 13-2
21-12-29 1.100,0081,1880,32-- -- 60,0099,0081,2881,186 16-2
21-12-29 1.200,0049,0048,40+0,60 +1,2% 40,0059,0049,0049,001 17-2
21-12-29 1.300,0030,2528,64-- -- 15,0039,0030,2530,251 12-2
21-12-29 1.400,0016,9916,45+0,54 +3,3% 5,0025,0016,9916,991 17-2
21-12-29 1.500,0010,559,70-- -- 4,5011,9510,5510,551 10-2
21-12-29 1.600,006,615,89-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91567,83-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70485,96-34,26 -7,0% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--407,33-- -- 350,00449,00----0 --
20-12-30 700,00--332,99-- -- 275,00375,00----0 --
20-12-30 800,00267,00264,34-- -- 225,00299,00267,00267,001 6-2
20-12-30 900,00204,03201,74-- -- 150,00225,00204,03200,0017 13-2
20-12-30 1.000,00149,17147,06-- -- 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00123,14-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00102,58101,49-- -- 75,00125,00102,68102,586 16-2
20-12-30 1.150,0085,5083,55-- -- 50,0099,0085,5585,5012 12-2
20-12-30 1.200,0067,6767,33-- -- 40,0099,0067,6767,671 16-2
20-12-30 1.300,0043,7543,48-- -- 25,0060,0043,8943,752 16-2
20-12-30 1.400,0028,2428,07+0,17 +0,6% 21,0040,0028,2427,5513 17-2
20-12-30 1.600,0012,3412,14-- -- 5,0019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?