Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 998,671.000,12-1,45 -0,1% 1.002,10998,67010:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-1-2026)
Totaal volume 10.770 (5.000 Calls, 5.770 Puts)
Totaal open interest bij opening 17.417 (4.134 Calls, 13.283 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00309,40319,91-- -- ----309,40309,402 20-1
20-02-26 720,00276,00280,02-4,02 -1,4% ----276,00276,0017 23-1
20-02-26 760,00249,36240,19-- -- ----249,36249,361 16-1
20-02-26 780,00228,85220,28-- -- ----228,85228,851 16-1
20-02-26 800,00202,50200,38-- -- ----203,00201,159 22-1
20-02-26 810,00200,76190,45-- -- ----200,76199,804 16-1
20-02-26 820,00182,00180,51-- -- ----182,00182,001 22-1
20-02-26 830,00155,05170,58-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20160,67-- -- ----146,20146,201 20-1
20-02-26 850,00137,40150,77-- -- ----137,40136,2030 20-1
20-02-26 860,00138,00140,88-- -- ----138,00138,0015 19-1
20-02-26 870,00132,40131,00-- -- ----132,40132,403 22-1
20-02-26 880,00105,95121,17-- -- ----107,20105,9530 20-1
20-02-26 885,00103,50116,27-- -- ----103,50101,2045 20-1
20-02-26 890,00113,20111,37-- -- ----117,92112,156 22-1
20-02-26 895,00101,83106,48-- -- ----101,83101,831 19-1
20-02-26 900,0098,50101,63-3,13 -3,1% ----99,5097,0030 23-1
20-02-26 905,0091,5096,77-5,27 -5,4% ----91,5091,501 23-1
20-02-26 910,0093,7591,93-- -- ----93,8093,7510 22-1
20-02-26 915,0087,9587,12-- -- ----87,9587,951 19-1
20-02-26 920,0079,6082,36-2,76 -3,4% ----79,6079,292 23-1
20-02-26 925,0069,5577,62-- -- ----69,5569,5511 21-1
20-02-26 930,0070,2272,91-2,69 -3,7% ----70,2269,7014 23-1
20-02-26 935,0072,2668,26-- -- ----72,2670,252 22-1
20-02-26 940,0060,7563,65-2,90 -4,6% ----61,0058,908 23-1
20-02-26 945,0049,8459,15-- -- ----49,8449,841 21-1
20-02-26 950,0052,7054,67-1,97 -3,6% 0,01--52,7049,508 23-1
20-02-26 955,0047,4950,29-2,80 -5,6% --62,5047,4947,491 23-1
20-02-26 960,0044,0646,02-1,96 -4,3% 0,0258,0044,2843,294 23-1
20-02-26 965,0039,1941,89-2,70 -6,4% ----39,2239,192 23-1
20-02-26 970,0037,6037,82-0,22 -0,6% ----37,6033,8045 23-1
20-02-26 975,0029,2633,96-4,70 -13,8% ----31,2529,262 23-1
20-02-26 980,0029,4530,24-0,79 -2,6% 20,00--30,4528,4017 23-1
20-02-26 985,0026,3026,68-0,38 -1,4% ----26,3023,4029 23-1
20-02-26 990,0023,5523,34+0,21 +0,9% --26,0023,5519,2572 23-1
20-02-26 995,0019,3020,25-0,95 -4,7% 19,00--20,5016,50252 23-1
20-02-26 1.000,0016,6517,40-0,75 -4,3% 2,5019,0017,5013,95367 23-1
20-02-262711.005,0013,8514,81-0,43 -2,9% ----14,8011,75738 23-1
20-02-26 1.010,0011,6012,48-0,88 -7,1% 3,2012,6012,509,85317 23-1
20-02-26 1.015,0010,3010,41-0,11 -1,1% 5,0011,8510,307,9575 23-1
20-02-26 1.020,007,958,60-0,65 -7,6% 5,0015,008,506,45338 23-1
20-02-26 1.025,006,457,01-0,56 -8,0% --9,956,705,30123 23-1
20-02-26 1.030,005,005,66-0,66 -11,7% 2,10--5,504,20399 23-1
20-02-26 1.035,003,974,54-0,57 -12,6% 0,01--4,253,30124 23-1
20-02-26 1.040,003,073,57-0,50 -14,0% 0,953,503,352,55116 23-1
20-02-26 1.045,002,372,79-0,42 -15,1% ----2,601,95292 23-1
20-02-26 1.050,001,802,16-0,36 -16,7% 0,752,051,951,50219 23-1
20-02-26 1.055,001,451,68-0,23 -13,7% ----1,451,1347 23-1
20-02-26 1.060,001,001,27-0,27 -21,3% 0,706,001,100,8881 23-1
20-02-26 1.065,000,750,98-0,23 -23,5% --0,850,820,6639 23-1
20-02-26 1.070,000,600,74-0,14 -18,9% --10,000,610,4927 23-1
20-02-26 1.080,000,350,45-0,10 -22,2% 0,010,650,400,30162 23-1
20-02-26 1.090,000,220,27-0,05 -18,5% ----0,220,221 23-1
20-02-26 1.100,000,140,17-0,03 -17,6% --10,000,140,141 23-1
20-02-26 1.120,000,030,09-- -- ----0,030,031 21-1
20-02-26281.160,000,030,01+0,02 +200,0% --0,100,030,032 23-1
20-03-26 560,00451,25439,75-- -- ----451,25448,5556 15-1
20-03-26 600,00393,95399,99-- -- ----393,95393,951 21-1
20-03-26 640,00348,30360,21-- -- ----348,30348,301 20-1
20-03-26 680,00317,37320,46-- -- ----317,37317,371 14-1
20-03-26 720,00288,00280,75-- -- ----288,00288,001 15-1
20-03-26 740,00205,00260,92-55,92 -21,4% ----205,00205,001 23-12
20-03-2640760,00252,20241,10-0,09 0,0% ----252,20252,201 16-1
20-03-26 780,00219,56221,33-- -- ----219,56219,562 13-1
20-03-26 800,00201,20201,64-- -- ----201,60201,202 19-1
20-03-26 820,00184,42181,91-- -- ----184,42184,421 22-1
20-03-26 840,00165,50162,31-- -- ----165,50165,505 19-1
20-03-26 850,00165,15152,57-- -- ----165,15165,052 16-1
20-03-26 860,00145,32142,87-- -- ----145,32145,321 22-1
20-03-26 870,00134,90133,19-- -- ----134,90134,902 22-1
20-03-26 880,00125,20123,61-- -- ----125,20125,201 22-1
20-03-26 890,00113,88114,10-0,22 -0,2% ----113,88113,881 23-1
20-03-26 900,00100,80104,65-3,85 -3,7% ----100,80100,801 23-1
20-03-26 905,0096,3399,99-- -- ----96,3396,331 19-1
20-03-26 910,00106,0295,38-- -- ----106,02102,185 15-1
20-03-2616915,0079,9590,75-0,11 -0,1% ----79,9579,9515 20-1
20-03-26485920,0080,2086,20-0,15 -0,2% ----80,2080,201 21-1
20-03-26 925,0080,0781,72-1,65 -2,0% ----80,0780,072 23-1
20-03-26 930,0075,6277,25-1,63 -2,1% ----75,6274,226 23-1
20-03-26 935,0065,1072,85-- -- ----65,1065,1015 20-1
20-03-26 940,0066,2868,27-1,99 -2,9% ----66,2866,281 23-1
20-03-26 945,0061,2064,26-3,06 -4,8% ----61,2061,201 23-1
20-03-26 950,0059,2060,09-0,89 -1,5% 0,01--59,2056,603 23-1
20-03-26 955,0057,0555,95-- -- ----57,0557,051 22-1
20-03-26 960,0048,4051,96-3,56 -6,9% 0,02--48,4047,8020 23-1
20-03-26 965,0045,6048,05-2,45 -5,1% ----45,6045,6010 23-1
20-03-26 970,0047,7044,23-- -- ----47,7047,7020 22-1
20-03-26 975,0039,8040,55-0,75 -1,8% --50,0039,8036,855 23-1
20-03-26 980,0036,6537,01-0,36 -1,0% ----36,6534,604 23-1
20-03-26 985,0032,5033,61-1,11 -3,3% ----32,5032,503 23-1
20-03-26 990,0027,3030,37-3,07 -10,1% 29,00--27,3027,002 23-1
20-03-26 995,0027,0027,29-0,29 -1,1% --27,8027,0023,9517 23-1
20-03-26 1.000,0023,6524,43-0,78 -3,2% ----24,6521,20209 23-1
20-03-26 1.005,0021,9021,76+0,14 +0,6% ----21,9019,504 23-1
20-03-26 1.010,0017,6519,26-1,61 -8,4% ----18,2016,7022 23-1
20-03-26 1.015,0014,7516,96-2,21 -13,0% ----16,5014,7518 23-1
20-03-26 1.020,0014,2214,87-0,65 -4,4% ----14,9013,2546 23-1
20-03-26 1.025,0012,5512,93-0,38 -2,9% ----12,5511,255 23-1
20-03-26 1.030,0010,8011,23-0,43 -3,8% ----11,109,4823 23-1
20-03-26 1.035,009,209,69-0,49 -5,1% ----9,208,228 23-1
20-03-269821.040,007,778,25-0,26 -3,2% 2,00--8,006,8040 23-1
20-03-26 1.045,006,957,06-0,11 -1,6% ----6,955,8052 23-1
20-03-26 1.050,005,755,99-0,24 -4,0% --7,305,955,0535 23-1
20-03-26 1.055,004,755,01-0,26 -5,2% ----4,754,206 23-1
20-03-26 1.060,004,054,23-0,18 -4,3% --5,254,053,3567 23-1
20-03-26 1.070,002,752,96-0,21 -7,1% ----2,752,504 23-1
20-03-26 1.080,001,852,05-0,20 -9,8% ----1,851,6074 23-1
20-03-26 1.090,001,181,36-0,18 -13,2% ----1,181,182 23-1
20-03-26 1.100,000,790,97-0,18 -18,6% ----0,790,7811 23-1
20-03-26 1.120,000,350,43-0,08 -18,6% --0,950,350,351 23-1
20-03-26 1.160,000,180,15+0,03 +20,0% --0,350,180,183 23-1
20-03-266951.200,000,080,05-0,04 -80,0% --0,170,080,087 21-1
17-04-26 760,00--240,53-- -- --------0 --
17-04-26 800,00--201,38-- -- --------0 --
17-04-26 820,00--181,99-- -- --------0 --
17-04-26 840,00--162,71-- -- --------0 --
17-04-26 860,00--143,66-- -- --------0 --
17-04-26 880,00--124,89-- -- --------0 --
17-04-26 890,00--115,61-- -- --------0 --
17-04-26 900,00--106,56-- -- --------0 --
17-04-26 910,00--97,59-- -- --------0 --
17-04-26 920,00--88,78-- -- --------0 --
17-04-26 930,0076,5580,19-3,64 -4,5% ----76,5576,552 23-1
17-04-26 940,00--71,84-- -- --------0 --
17-04-26 950,0058,3763,74-- -- ----58,3758,371 21-1
17-04-26 955,00--59,85-- -- --------0 --
17-04-26 960,0048,9056,00-- -- ----48,9048,9015 20-1
17-04-26 965,00--52,29-- -- --------0 --
17-04-26 970,0046,1748,62-- -- ----46,1746,072 21-1
17-04-26 975,0045,4745,08-- -- 32,00--45,5445,472 22-1
17-04-26 980,0039,5241,70-2,18 -5,2% ----39,5239,521 23-1
17-04-26 985,0037,6538,44-0,79 -2,1% ----37,6537,651 23-1
17-04-26 990,0035,4035,28-- -- ----36,7535,403 22-1
17-04-26 995,0026,4732,28-- -- ----28,9226,4721 20-1
17-04-26 1.000,0028,3529,42-1,07 -3,6% ----28,3528,053 23-1
17-04-26 1.005,0026,9026,73+0,17 +0,6% ----26,9026,901 23-1
17-04-26 1.010,0022,9524,23-1,28 -5,3% ----22,9522,952 23-1
17-04-26 1.015,0020,1521,85-1,70 -7,8% --26,1020,8018,95124 23-1
17-04-26 1.020,0018,5519,65-1,10 -5,6% ----18,5518,552 23-1
17-04-26 1.030,0014,4615,75-1,29 -8,2% ----14,4614,462 23-1
17-04-26 1.040,0012,1012,42-0,32 -2,6% ----12,1010,808 23-1
17-04-26 1.050,009,059,65-0,60 -6,2% ----9,058,505 23-1
17-04-26 1.060,007,047,41-0,37 -5,0% ----7,046,662 23-1
17-04-26 1.080,003,804,14-0,34 -8,2% ----3,803,804 23-1
17-04-26211.100,002,302,26-0,15 -6,6% ----2,402,3017 22-1
17-04-26 1.120,001,021,20-0,18 -15,0% ----1,051,023 23-1
17-04-26 1.160,00--0,38-- -- --------0 --
19-06-26 400,00589,24592,08-- -- ----589,24589,245 13-1
19-06-26 500,00491,50493,21-- -- ----491,50491,506 13-1
19-06-26 560,00443,40434,00-- -- ----443,40443,402 16-1
19-06-26 600,00404,00394,62-- -- ----404,00404,002 16-1
19-06-26 640,00352,46355,31-- -- ----352,50352,463 14-1
19-06-26 650,00295,45345,49-50,04 -14,5% ----295,45295,454 30-12
19-06-26 680,00308,85316,12-- -- ----308,85308,853 6-1
19-06-26 700,00290,00296,57-6,57 -2,2% ----290,00290,001 23-1
19-06-26 720,00287,00277,09-- -- ----287,00287,002 15-1
19-06-26 750,00247,00248,03-1,03 -0,4% ----247,00247,001 23-1
19-06-268760,00239,20238,37-0,04 0,0% ----240,60239,202 19-1
19-06-26 800,00200,00200,14-- -- ----200,00200,001 22-1
19-06-26 820,00174,59181,28-- -- ----174,59174,592 6-1
19-06-26 840,00156,09162,65-- -- ----156,09156,092 6-1
19-06-26 850,00143,60153,45-- -- ----143,60139,533 9-1
19-06-26 860,00132,50144,36-- -- ----132,50132,501 21-1
19-06-26 880,00116,62126,47-- -- ----116,62116,621 9-1
19-06-26 900,00105,70109,08-3,38 -3,1% ----106,25105,7010 23-1
19-06-26 920,00103,0592,37-- -- ----103,05100,2331 15-1
19-06-26 940,0078,2076,54-- -- ----78,2078,201 22-1
19-06-26 950,0066,4069,00-2,60 -3,8% ----67,7565,003 23-1
19-06-26 960,0060,0061,79-1,79 -2,9% ----60,0060,001 23-1
19-06-26 980,0048,2948,40-0,11 -0,2% --54,0048,2944,7512 23-1
19-06-26 1.000,0036,3136,73-0,42 -1,1% --46,0036,9833,6928 23-1
19-06-26 1.020,0026,1027,02-0,92 -3,4% ----26,1024,805 23-1
19-06-26 1.040,0017,4519,18-1,73 -9,0% ----17,4517,253 23-1
19-06-26 1.060,0013,7513,14-- -- ----13,9013,752 22-1
19-06-263541.080,008,408,72-0,25 -2,9% ----8,507,7010 23-1
19-06-26 1.100,005,025,63-0,61 -10,8% 4,006,355,605,024 23-1
19-06-26 1.120,003,203,64-0,44 -12,1% ----3,203,203 23-1
19-06-26 1.160,001,371,45-0,08 -5,5% ----1,401,316 23-1
19-06-26 1.200,000,690,63-- -- ----0,690,617 22-1
19-06-26 1.300,000,200,15-- -- ----0,200,202 19-1
19-06-26 1.400,000,090,03-- -- ----0,090,092 16-1
18-09-2661600,00388,75393,97-0,18 0,0% ----388,75388,751 21-1
18-09-26 620,00322,10374,56-52,46 -14,0% ----322,10322,101 15-12
18-09-26 640,00--355,17-- -- --------0 --
18-09-26 680,00--316,58-- -- --------0 --
18-09-26 700,00244,56297,43-52,87 -17,8% ----244,56244,561 29-12
18-09-26 720,00224,65278,35-53,70 -19,3% ----224,65224,651 17-12
18-09-26 740,00206,00259,38-53,38 -20,6% ----206,00206,001 22-12
18-09-26 760,00190,10240,58-50,48 -21,0% ----190,10190,101 29-12
18-09-26 780,00219,86221,96-- -- ----219,86219,862 13-1
18-09-26 800,00145,28203,54-58,26 -28,6% ----145,28145,281 17-12
18-09-26 840,00113,19167,54-54,35 -32,4% ----113,19113,191 25-11
18-09-26 860,0097,79150,12-52,33 -34,9% ----97,7997,791 25-11
18-09-26 880,0086,10133,17-47,07 -35,3% ----86,1086,102 18-12
18-09-2636900,00114,60116,73-0,13 -0,1% ----114,60114,601 23-1
18-09-26 920,0094,09101,00-- -- ----94,0994,091 12-1
18-09-26 940,0063,0586,08-- -- ----63,0563,0511 8-1
18-09-26 960,0074,8272,15-- -- ----75,0674,8259 22-1
18-09-26 980,0052,1859,29-- -- ----52,1852,186 21-1
18-09-26 1.000,0046,0047,79-1,79 -3,7% ----46,0046,001 23-1
18-09-26 1.020,0040,1037,77-- -- ----40,1040,105 22-1
18-09-26 1.040,0028,3529,22-0,87 -3,0% ----28,3528,351 23-1
18-09-26 1.060,0024,2922,12-- -- ----24,2924,292 19-1
18-09-26 1.080,0015,3516,46-- -- ----15,3514,1018 21-1
18-09-26 1.120,007,758,63-0,88 -10,2% ----8,107,753 23-1
18-09-26 1.160,004,004,36-0,36 -8,3% ----4,004,003 23-1
18-09-26 1.200,002,002,20-0,20 -9,1% ----2,402,004 23-1
18-12-26 200,00787,00785,43-- -- ----788,75786,9012 22-1
18-12-26 300,00632,60687,65-55,05 -8,0% ----633,00632,608 23-12
18-12-26 400,00584,20590,06-- -- ----584,20584,202 21-1
18-12-26 500,00485,00492,81-- -- ----485,00485,001 21-1
18-12-26 600,00405,00396,26-- -- --425,00405,00405,001 15-1
18-12-2611640,00327,22358,04-0,14 0,0% ----327,22327,221 8-1
18-12-26 650,00346,00348,53-- -- ----346,00345,502 14-1
18-12-26 700,00310,38301,29-- -- ----310,38310,382 16-1
18-12-26 720,00289,46282,61-- -- ----289,70289,462 15-1
18-12-26 750,00263,83254,90-- -- ----263,83263,832 16-1
18-12-26 760,00212,92245,74-- -- ----212,92212,921 2-1
18-12-26 800,00205,00209,72-- -- ----205,00205,001 19-1
18-12-26 840,00185,77174,89-- -- ----185,77185,382 15-1
18-12-26 850,00177,35166,44-- -- ----177,35177,351 16-1
18-12-26 860,00--158,08-- -- --------0 --
18-12-26 880,00132,22141,76-- -- ----132,22131,953 12-1
18-12-26 900,00121,92125,96-4,04 -3,2% ----123,25121,923 23-1
18-12-26 920,00113,73110,82-- -- ----113,73113,731 22-1
18-12-26 940,0094,5096,34-- -- ----94,5094,501 13-1
18-12-26 950,0086,8089,48-2,68 -3,0% ----86,8086,801 23-1
18-12-26 960,0090,4882,76-- -- ----90,4890,481 15-1
18-12-26 980,0067,5070,17-- -- ----67,5067,501 21-1
18-12-26 1.000,0058,7558,68+0,07 +0,1% ----58,7556,809 23-1
18-12-26 1.020,0044,0048,36-- -- ----45,0044,003 20-1
18-12-266461.040,0036,1239,24-0,20 -0,5% ----36,1236,0010 21-1
18-12-26 1.050,0036,2035,16-- -- ----36,2036,203 22-1
18-12-26 1.060,00--31,45-- -- --------0 --
18-12-26 1.080,0025,6524,83-- -- ----26,2525,652 22-1
18-12-26 1.100,0018,3519,35-1,00 -5,2% 8,00--18,7518,353 23-1
18-12-26 1.120,0013,1714,89-- -- ----13,9013,172 20-1
18-12-26 1.160,009,008,65-- -- ----9,009,005 22-1
18-12-26 1.200,005,054,90-- -- ----5,305,0541 22-1
18-12-26 1.300,001,201,31-0,11 -8,4% 1,20--1,201,201 23-1
18-12-261931.400,000,500,49+0,01 +2,0% 0,35--0,500,501 22-1
18-06-27 400,00--584,78-- -- 500,00625,00----0 --
18-06-27 500,00--489,26-- -- 400,00525,00----0 --
18-06-27 600,00405,33394,75-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95302,79-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10258,33-- -- 175,00275,00264,10264,101 22-1
18-06-276800,00204,89215,45+0,04 0,0% 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30174,54-- -- 125,00225,00147,30147,302 8-1
18-06-2716900,00129,50136,37-0,03 0,0% 100,00175,00129,50129,501 20-1
18-06-27 950,00105,50101,77-- -- 60,00125,00105,50105,501 22-1
18-06-27 1.000,0069,2472,21-2,97 -4,1% 41,0099,0069,2469,215 23-1
18-06-27 1.050,0051,7948,15-- -- 26,0075,0051,7951,791 15-1
18-06-27 1.100,0028,7130,24-1,53 -5,1% 15,0039,0028,7128,711 23-1
18-06-27 1.200,009,4710,38-0,91 -8,8% 4,5515,009,479,471 23-1
18-06-27 1.300,003,203,39-0,19 -5,6% 1,555,003,493,202 23-1
18-06-27 1.400,000,901,33-0,43 -32,3% 0,252,500,900,901 1-12
17-12-27 200,00778,30773,81-- -- 700,00825,00778,30778,034 22-1
17-12-27 300,00658,18678,66-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35584,10-49,75 -8,5% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00490,25-- -- 400,00525,00490,00490,001 21-1
17-12-27 600,00401,99398,07-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46352,99+0,47 +0,1% 275,00375,00353,46353,461 23-1
17-12-27 700,00309,08308,94+0,14 0,0% 225,00325,00309,08309,081 23-1
17-12-27 750,00276,00266,19-- -- 200,00299,00276,00274,5025 15-1
17-12-27 800,00223,05224,92-1,87 -0,8% 150,00275,00223,05222,842 23-1
17-12-27 850,00185,84185,71+0,13 +0,1% 125,00249,00185,84185,841 23-1
17-12-27 900,00149,26149,08+0,18 +0,1% 100,00175,00149,26144,925 23-1
17-12-27 950,00122,70115,71-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0085,0086,37-1,37 -1,6% ----85,0085,001 23-1
17-12-27271.050,0064,9061,88-0,15 -0,2% 35,0075,0064,9064,906 16-1
17-12-27 1.100,0042,2042,50-0,30 -0,7% 32,0049,0042,2041,853 23-1
17-12-27 1.200,0018,5018,11-- -- 15,0019,9518,5018,509 22-1
17-12-27 1.300,006,307,26-- -- 2,009,006,456,3042 20-1
17-12-27 1.400,002,923,04-0,12 -3,9% 1,005,002,922,922 23-1
17-12-27 1.500,00--1,48-- -- 0,252,50----0 --
17-12-27 1.600,000,850,82-- -- 0,052,500,850,851 22-1
15-12-28 300,00639,50671,96-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84580,40-66,56 -11,5% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00490,61-26,61 -5,4% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00402,73-57,73 -14,3% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88360,17-37,29 -10,4% 275,00--322,88322,881 8-10
15-12-28 700,00311,40318,82-- -- 225,00375,00311,40311,403 6-1
15-12-28 750,00270,60278,57-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00235,80239,95-- -- 200,00--235,80230,0015 19-1
15-12-28 850,00202,80203,09-0,29 -0,1% 125,00225,00202,80202,802 23-1
15-12-28217900,00164,32168,69-0,15 -0,1% 122,00199,00164,32164,322 23-1
15-12-28 950,00135,60136,91-1,31 -1,0% 90,00149,00135,60135,601 23-1
15-12-28 1.000,00104,74108,35-3,61 -3,3% ----104,74104,744 23-1
15-12-28 1.050,0083,2583,12+0,13 +0,2% 50,00--83,2583,251 23-1
15-12-28 1.100,0063,0862,19-- -- 33,0068,0063,0863,082 22-1
15-12-28 1.200,0033,7632,97-- -- 15,0039,0034,2332,9016 22-1
15-12-28 1.300,0018,5016,73-- -- 5,0019,0018,5018,501 16-1
15-12-28 1.400,007,088,43-- -- 3,0515,007,087,0810 5-1
15-12-28 1.500,003,824,36-0,54 -12,4% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,47-0,72 -29,1% 1,005,001,751,7510 19-12
21-12-29 400,00586,71580,30-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00483,49494,45-- -- 450,00525,00483,49483,491 12-1
21-12-29 600,00362,00410,77-48,77 -11,9% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25331,36-43,11 -13,0% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00257,32-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00190,12-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96159,98-- -- 100,00199,00151,96151,961 21-1
21-12-29 1.000,00123,00132,25-- -- ----123,00123,001 20-1
21-12-29 1.050,00100,08107,02-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0083,3085,29-- -- 60,0099,0083,3083,3010 19-1
21-12-29 1.200,0048,0051,87-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2630,72-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0016,3817,89-- -- 5,0025,0016,3816,381 12-1
21-12-29211.500,0011,2510,41+0,11 +1,1% 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,19-- -- 4,059,006,616,611 16-1
20-12-30 400,00562,21581,66-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70499,10-47,40 -9,5% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--419,75-- -- 350,00449,00----0 --
20-12-30 700,00--344,56-- -- 275,00375,00----0 --
20-12-30 800,00230,00274,45-44,45 -16,2% 225,00299,00230,00230,0010 29-12
20-12-30 900,00207,70210,18-- -- 166,00225,00207,70206,9019 14-1
20-12-30 1.000,00149,70154,07-- -- 100,00--150,05149,7028 19-1
20-12-30 1.050,00133,00129,14-- -- 80,00175,00133,00133,005 22-1
20-12-30 1.100,00103,50106,98-- -- 75,00125,00103,50103,502 20-1
20-12-30 1.150,0088,0087,79+0,21 +0,2% 50,0099,0088,0088,0010 23-1
20-12-30 1.200,0070,4571,00-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0044,8546,24-- -- 20,0060,0044,8544,851 19-1
20-12-30 1.400,0030,0029,96-- -- 10,0040,0030,0030,005 19-1
20-12-30 1.600,0013,0012,46-- -- 2,5019,0013,0013,0010 19-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?