Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 997,181.001,01-3,83 -0,4% 1.003,11994,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 14.911 (7.186 Calls, 7.725 Puts)
Totaal open interest bij opening 183.877 (56.780 Calls, 127.097 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-2688760,00234,76237,83-3,94 -1,7% ----235,13234,7610 10:58
15-05-2632800,00215,73197,92-3,94 -2,0% ----222,48215,734 21-4
15-05-2611820,00195,85177,99-3,96 -2,2% ----195,85195,851 20-4
15-05-2615830,00189,70168,11-4,04 -2,4% ----189,70189,7015 24-4
15-05-2617840,00168,85158,15-4,04 -2,6% ----168,85168,851 28-4
15-05-269850,00156,91148,20-4,03 -2,7% ----156,91156,911 23-4
15-05-2680860,00160,88138,26-4,04 -2,9% ----160,88160,882 21-4
15-05-2631870,00125,92128,33-4,04 -3,1% ----125,92125,921 09:47
15-05-2636880,00141,08118,44-4,06 -3,4% ----141,08141,082 21-4
15-05-2628890,00111,95108,57-4,05 -3,7% ----111,95111,9515 28-4
15-05-261895,00115,55103,65-4,04 -3,9% ----115,55115,551 15-4
15-05-2642900,0097,2898,80-4,10 -4,1% ----97,2897,281 13:52
15-05-264905,00108,4893,88-4,06 -4,3% ----108,48108,484 17-4
15-05-2614910,00111,9889,06-4,11 -4,6% ----111,98111,982 21-4
15-05-2612915,0081,8784,19-4,07 -4,8% ----81,8781,873 09:47
15-05-2632920,0077,0379,39-4,08 -5,1% ----77,5477,032 14:31
15-05-2619925,0076,7574,63-4,10 -5,5% ----79,0076,7525 28-4
15-05-2633930,0064,7569,91-4,09 -5,9% ----65,5064,753 17:29
15-05-2632935,0085,7565,17-4,02 -6,2% ----85,7585,751 17-4
15-05-2654940,0055,7060,58-4,05 -6,7% ----55,7055,701 17:24
15-05-2690945,0053,2056,01-4,01 -7,2% ----53,2053,201 14:39
15-05-2669950,0046,8551,58-4,06 -7,9% ----50,0046,0041 17:26
15-05-2622955,0043,0547,17-3,98 -8,4% ----46,2043,0518 15:39
15-05-26138960,0039,2042,88-3,93 -9,2% ----42,3039,203 15:33
15-05-2688965,0035,0038,74-3,86 -10,0% ----38,0035,002 12:06
15-05-26288970,0030,1034,70-3,77 -10,9% ----34,2029,6032 17:23
15-05-26126975,0026,4530,79-3,62 -11,8% ----29,2026,452 17:22
15-05-26225980,0022,8527,11-3,50 -12,9% ----25,8522,00111 17:19
15-05-26108985,0019,5023,63-3,39 -14,3% ----22,2018,75100 17:19
15-05-26139990,0016,5020,41-3,23 -15,8% ----19,7016,50169 17:22
15-05-26124995,0013,8017,41-3,04 -17,5% 10,00--17,0013,65156 17:27
15-05-269081.000,0011,3514,57-2,69 -18,5% 10,0013,5015,0510,80747 17:29
15-05-263311.005,009,1012,11-2,40 -19,8% --14,6012,558,95200 17:29
15-05-264961.010,007,2810,01-2,23 -22,3% --25,9510,607,00234 17:29
15-05-268311.015,005,858,12-1,94 -23,9% ----8,005,55253 17:25
15-05-261.1901.020,004,506,53-1,70 -26,0% 3,255,806,704,30910 17:27
15-05-266141.025,003,405,19-1,50 -28,9% 0,3515,955,203,30194 17:29
15-05-264371.030,002,554,04-1,26 -31,2% 0,503,803,702,50259 17:29
15-05-267171.035,001,903,10-1,07 -34,5% ----3,101,80352 17:23
15-05-265911.040,001,352,31-0,84 -36,4% 0,013,452,001,29183 17:29
15-05-261.1491.045,000,971,75-0,71 -40,6% --2,951,460,90175 17:26
15-05-261.0701.050,000,671,27-0,54 -42,5% 0,502,951,060,63283 17:24
15-05-267971.055,000,470,92-0,41 -44,6% --2,100,990,4775 17:24
15-05-265381.060,000,330,69-0,33 -47,8% ----0,510,3396 17:23
15-05-261451.065,000,260,46-0,20 -43,5% --2,100,350,2628 16:01
15-05-266961.070,000,170,33-0,14 -42,4% --0,440,280,1740 17:22
15-05-261311.075,000,120,25-0,10 -40,0% ----0,120,123 17:12
15-05-261.2371.080,000,120,18-0,07 -38,9% ----0,160,1227 16:31
15-05-266511.090,000,080,10-0,06 -60,0% ----0,090,0732 16:13
15-05-265771.100,000,050,05-0,03 -60,0% ----0,120,0537 17:20
15-05-261851.120,000,030,01+0,02 +200,0% ----0,030,035 16:15
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26711.200,000,010,010,00 0,0% ----0,010,0110 10:59
19-06-26735400,00612,85595,50-3,94 -0,7% ----612,85611,958 27-4
19-06-2665500,00494,13495,92-4,01 -0,8% ----494,13494,132 10:02
19-06-2613560,00447,78436,17-4,00 -0,9% ----447,78447,783 15-4
19-06-2672600,00396,81396,35-3,97 -1,0% ----405,05396,813 28-4
19-06-2626640,00358,40356,59-3,98 -1,1% ----362,10358,403 28-4
19-06-2614650,00367,58346,65-3,98 -1,1% ----367,58367,582 17-4
19-06-2632680,00324,90316,88-4,00 -1,3% ----324,90324,904 10-4
19-06-2621700,00311,80297,03-3,99 -1,3% ----311,80311,801 14-4
19-06-2630720,00285,35277,21-3,99 -1,4% ----285,35285,354 10-4
19-06-2611750,00259,10247,55-4,00 -1,6% ----259,10259,101 23-4
19-06-2621760,00253,65237,68-4,00 -1,7% ----253,65252,312 17-4
19-06-2641800,00208,15198,33-3,97 -2,0% ----208,15208,1510 15-4
19-06-2618820,00194,57178,79-3,99 -2,2% ----194,57194,573 17-4
19-06-2627840,00182,80159,40-4,03 -2,5% ----182,80182,801 22-4
19-06-2636850,00158,95149,74-4,03 -2,7% ----158,95158,951 28-4
19-06-2617860,00162,22140,14-4,01 -2,9% ----162,22162,222 21-4
19-06-263870,00142,77130,63-4,01 -3,1% ----148,07142,772 16-4
19-06-26249880,00118,72121,18-4,03 -3,3% ----118,72118,721 09:47
19-06-26107890,00130,00111,84-4,03 -3,6% ----130,00130,002 17-4
19-06-26428900,0099,90102,58-4,02 -3,9% ----100,7599,9033 10:47
19-06-2616910,0091,0593,46-4,00 -4,3% ----91,0591,051 10:33
19-06-26303920,0082,1884,55-4,00 -4,7% ----82,2782,184 14:31
19-06-26 925,00--80,16-3,96 -4,9% --------0 --
19-06-2687930,0073,9475,78-3,89 -5,1% ----73,9473,941 13:40
19-06-2617935,0085,3771,55-3,89 -5,4% ----85,3785,372 27-4
19-06-26346940,0085,6767,32-3,85 -5,7% ----86,0085,625 17-4
19-06-2615945,0078,2163,19-3,81 -6,0% ----78,2178,2110 16-4
19-06-26138950,0057,1659,16-3,77 -6,4% ----58,0057,162 14:03
19-06-2626955,0057,0555,18-3,68 -6,7% ----57,0557,052 09:01
19-06-26539960,0047,9551,30-3,62 -7,1% ----49,3047,952 15:41
19-06-26148965,0058,9047,52-3,56 -7,5% ----58,9558,106 16-4
19-06-26216970,0040,5843,87-3,49 -8,0% ----41,3240,5813 17:01
19-06-26183975,0036,2040,31-3,40 -8,4% ----38,6036,202 17:25
19-06-26940980,0033,5036,89-3,29 -8,9% --52,5036,1033,0021 16:59
19-06-2660985,0036,2033,63-3,21 -9,5% ----40,7036,208 28-4
19-06-26525990,0027,4330,51-3,10 -10,2% ----29,6027,0511 17:01
19-06-2677995,0024,0027,53-2,98 -10,8% ----26,6523,6031 17:24
19-06-264391.000,0021,3524,70-2,80 -11,3% --26,7024,1021,0592 17:22
19-06-261081.005,0018,3022,03-2,61 -11,8% ----22,5018,3045 17:12
19-06-261241.010,0016,7519,58-2,46 -12,6% ----18,6016,7523 17:17
19-06-262811.015,0015,2017,34-2,32 -13,4% ----17,5014,7025 16:55
19-06-264291.020,0012,7515,28-2,18 -14,3% 12,50--14,1512,4031 17:21
19-06-261991.025,0011,0013,36-2,01 -15,0% ----12,5011,0011 17:16
19-06-263261.030,009,4511,64-1,84 -15,8% 9,00--11,209,4512 17:27
19-06-26181.035,008,3010,08-1,67 -16,6% ----8,308,2016 17:04
19-06-267591.040,006,758,68-1,52 -17,5% ----8,706,7557 17:29
19-06-26151.045,006,257,44-1,39 -18,7% ----6,756,2516 16:40
19-06-264241.050,004,906,35-1,24 -19,5% ----6,004,7554 17:24
19-06-261141.055,003,975,40-1,12 -20,7% ----4,953,973 17:14
19-06-263901.060,003,324,56-0,96 -21,1% ----4,203,3274 17:11
19-06-26321.065,003,203,86-0,89 -23,1% ----3,503,173 15:31
19-06-261041.070,002,373,22-0,75 -23,3% ----2,752,376 15:52
19-06-266451.080,001,652,28-0,60 -26,3% ----2,051,6435 17:17
19-06-26291.090,001,081,58-0,42 -26,6% ----1,181,087 17:16
19-06-261.2901.100,000,761,09-0,28 -25,7% 0,555,000,950,74172 17:18
19-06-264851.120,000,390,56-0,13 -23,2% ----0,500,3975 17:15
19-06-2691.140,000,280,29-0,05 -17,2% ----0,280,286 10:57
19-06-264811.160,000,210,18-0,02 -11,1% ----0,210,211 28-4
19-06-261.2101.200,000,080,11-0,01 -9,1% ----0,080,081 11:57
19-06-26491.280,000,100,010,00 0,0% ----0,100,1010 14-4
19-06-262841.300,000,040,010,00 0,0% ----0,040,0220 14:18
19-06-265851.400,000,020,01+0,01 +100,0% ----0,020,021 09:32
17-07-26 760,00--240,36-3,98 -1,7% --------0 --
17-07-26 800,00--201,56-4,02 -2,0% --------0 --
17-07-26 840,00--163,28-4,02 -2,5% --------0 --
17-07-26 860,00--144,45-4,01 -2,8% --------0 --
17-07-26 880,00--125,95-3,98 -3,2% --------0 --
17-07-26 890,00------ -- --------0 --
17-07-2650900,00127,64107,88-3,94 -3,7% ----127,64127,643 24-4
17-07-26 910,00--99,06-3,91 -3,9% --------0 --
17-07-26 920,00--90,44-3,88 -4,3% --------0 --
17-07-26 930,00--81,97-3,77 -4,6% --------0 --
17-07-26 940,00--73,77-3,70 -5,0% --------0 --
17-07-261950,0082,0565,85-3,61 -5,5% ----82,0582,051 24-4
17-07-2630960,0053,1058,23-3,50 -6,0% ----56,0053,1050 17:11
17-07-26 965,00------ -- --------0 --
17-07-262970,0051,0050,99-3,37 -6,6% ----51,0051,002 28-4
17-07-261975,0064,1447,52-3,33 -7,0% ----64,1464,141 21-4
17-07-263980,0044,3144,12-3,23 -7,3% ----44,3144,312 28-4
17-07-26 985,00--40,87-3,13 -7,7% --------0 --
17-07-262990,0038,0337,73-3,03 -8,0% ----39,5038,032 28-4
17-07-262995,0032,0034,72-2,95 -8,5% ----32,6532,003 15:33
17-07-26681.000,0027,8531,85-2,82 -8,9% ----31,0027,85107 17:12
17-07-2631.005,0026,4329,13-2,74 -9,4% ----28,0126,433 16:16
17-07-26761.010,0025,3326,48-2,56 -9,7% ----25,9025,004 13:55
17-07-26191.015,0020,9024,06-2,45 -10,2% ----22,1420,9020 17:27
17-07-261531.020,0019,4321,74-2,32 -10,7% 10,00--20,6519,4332 16:16
17-07-26191.025,0018,5219,62-2,19 -11,2% ----18,5218,5215 10:18
17-07-26271.030,0016,7617,63-2,09 -11,9% ----16,7616,761 09:14
17-07-2611.035,0022,2515,79-1,97 -12,5% ----22,2522,251 27-4
17-07-26371.040,0013,3514,07-1,81 -12,9% ----13,3513,353 11:14
17-07-26691.050,0010,1011,06-1,55 -14,0% ----10,1010,105 10:11
17-07-262021.060,006,928,59-1,32 -15,4% ----8,006,9243 17:09
17-07-26481.070,005,476,60-1,11 -16,8% ----6,005,477 16:00
17-07-26411.080,003,884,99-0,88 -17,6% ----4,653,8856 17:09
17-07-26211.100,002,202,80-0,53 -18,9% ----2,502,2021 17:06
17-07-26111.120,001,181,58-0,33 -20,9% ----1,451,1826 17:09
17-07-26181.160,000,400,52-0,09 -17,3% ----0,480,4032 16:58
18-09-2665600,00395,82395,33-3,98 -1,0% ----395,82395,822 28-4
18-09-261620,00322,10375,73-3,98 -1,1% ----322,10322,101 15-12
18-09-261640,00370,10356,19-3,97 -1,1% ----370,10370,101 16-4
18-09-26 680,00--317,20-3,98 -1,3% --------0 --
18-09-267700,00319,47297,78-3,94 -1,3% ----319,47319,471 22-4
18-09-261720,00224,65278,46-3,95 -1,4% ----224,65224,651 17-12
18-09-2615740,00223,70259,24-3,97 -1,5% ----223,70223,701 27-3
18-09-2630760,00212,50240,12-3,96 -1,6% ----224,10212,503 7-4
18-09-264780,00240,93221,16-3,96 -1,8% ----240,93240,932 17-4
18-09-2621800,00220,26202,36-4,01 -2,0% ----220,26220,265 16-4
18-09-266840,00180,65165,46-3,93 -2,4% ----180,65180,651 15-4
18-09-2614860,00169,37147,49-3,92 -2,7% ----169,37169,374 21-4
18-09-2613880,00108,00129,90-3,87 -3,0% ----108,00108,001 9-3
18-09-2642900,00119,71112,89-3,84 -3,4% ----119,71119,711 27-4
18-09-2672920,00116,1496,48-3,69 -3,8% ----116,14116,141 21-4
18-09-26327940,0092,0080,90-3,56 -4,4% ----92,0092,001 27-4
18-09-261950,0080,0973,47-3,49 -4,8% ----80,0980,091 13-4
18-09-26124960,0075,3266,27-3,35 -5,1% ----75,3275,321 27-4
18-09-2633970,0068,5559,49-3,29 -5,5% ----68,5568,5531 24-4
18-09-26190980,0049,8552,97-3,15 -5,9% --60,0051,3549,852 16:31
18-09-2641990,0044,2546,84-3,00 -6,4% 42,50--44,2544,251 15:41
18-09-263861.000,0037,4041,02-2,74 -6,7% ----39,9537,406 17:10
18-09-26251.010,0032,5035,78-2,66 -7,4% ----34,2532,502 17:07
18-09-265491.020,0028,5230,89-2,50 -8,1% --45,0030,2028,5222 16:57
18-09-26281.030,0024,1426,40-2,22 -8,4% ----25,3924,145 16:27
18-09-262871.040,0020,7522,43-2,04 -9,1% ----21,8020,753 15:44
18-09-261931.060,0014,7015,78-1,66 -10,5% ----14,8014,704 15:04
18-09-263001.080,009,5010,79-1,27 -11,8% ----10,259,5025 16:00
18-09-264.5731.120,004,154,67-0,64 -13,7% 0,5517,554,454,1535 14:18
18-09-262021.160,001,651,99-0,29 -14,6% ----1,901,6515 16:21
18-09-261161.200,000,740,88-0,10 -11,4% ----0,860,7420 17:06
18-09-26191.280,000,410,24-0,01 -4,2% ----0,410,411 1-4
18-12-26716200,00810,81789,19-3,71 -0,5% ----814,25810,8118 21-4
18-12-26125300,00712,61690,97-3,62 -0,5% ----712,61712,614 21-4
18-12-26149400,00615,51593,16-3,77 -0,6% ----615,51615,512 22-4
18-12-26143500,00493,70495,50-3,76 -0,8% ----493,70493,133 15:03
18-12-26149600,00412,94398,52-3,74 -0,9% --430,00415,00412,942 16-4
18-12-2610640,00374,24360,05-3,79 -1,1% ----374,24374,241 16-4
18-12-2630650,00351,54350,48-3,79 -1,1% ----351,54351,5413 9-4
18-12-26146700,00320,28302,91-3,79 -1,3% ----320,28320,283 24-4
18-12-268720,00304,06284,08-3,79 -1,3% ----304,06304,066 17-4
18-12-26140750,00271,40256,10-3,82 -1,5% ----271,40271,401 20-4
18-12-265760,00262,65246,83-3,80 -1,5% ----262,65262,655 15-4
18-12-26296800,00207,99210,39-3,81 -1,8% ----207,99207,991 10:34
18-12-267840,00171,00174,98-3,79 -2,2% ----171,00171,001 11:54
18-12-26593850,00173,31166,34-3,81 -2,3% 159,00--173,31173,312 27-4
18-12-267860,00140,00157,80-3,79 -2,4% ----140,00140,001 2-4
18-12-2654880,00139,25141,02-3,74 -2,7% ----139,25139,251 12:44
18-12-26261900,00121,10124,76-3,69 -3,0% ----123,13120,796 16:50
18-12-2614920,00121,74109,11-3,61 -3,3% ----121,74121,741 17-4
18-12-2615940,0091,1594,16-3,47 -3,7% ----91,1591,158 15:33
18-12-2688950,0093,2586,99-3,35 -3,9% ----93,2593,251 28-4
18-12-26191960,0094,1080,03-3,25 -4,1% ----94,1094,1024 17-4
18-12-26903980,0064,3566,96-3,04 -4,5% ----65,9363,7510 16:46
18-12-269371.000,0051,9555,11-2,86 -5,2% ----55,3051,95353 17:06
18-12-261.7791.020,0041,3044,47-2,62 -5,9% ----44,1041,30228 17:16
18-12-268571.040,0032,8035,22-2,32 -6,6% ----35,5032,80115 16:08
18-12-261441.050,0028,6031,10-2,14 -6,9% ----30,3028,603 17:25
18-12-261301.060,0025,4027,31-1,97 -7,2% ----25,4025,402 16:11
18-12-266631.080,0021,3020,82-1,65 -7,9% ----22,8021,303 28-4
18-12-264081.100,0014,0515,64-1,40 -9,0% ----14,8014,053 17:05
18-12-262321.120,0013,1011,50-1,08 -9,4% ----13,1013,1015 28-4
18-12-261551.160,007,056,07-0,66 -10,9% ----7,807,053 27-4
18-12-263701.200,003,153,18-0,39 -12,3% ----3,253,152 28-4
18-12-26131.280,000,820,89-0,09 -10,1% ----0,900,823 17:26
18-12-267961.300,000,720,67-0,05 -7,5% ----0,720,721 28-4
18-12-264121.400,000,230,16+0,07 +43,8% 0,01--0,230,231 14:59
19-03-271640,00386,86365,27-3,54 -1,0% ----386,86386,861 21-4
19-03-271720,00311,86290,72-3,44 -1,2% ----311,86311,861 21-4
19-03-27 760,00--254,53-3,57 -1,4% --------0 --
19-03-27 800,00--219,06-3,57 -1,6% --------0 --
19-03-27 840,00--184,70-3,55 -1,9% --------0 --
19-03-27 880,00--151,58-3,19 -2,1% --------0 --
19-03-27 900,00--135,79-3,12 -2,3% --------0 --
19-03-275920,00133,55120,77-3,23 -2,7% ----133,55132,626 20-4
19-03-27 940,00--106,26-3,18 -3,0% --------0 --
19-03-27 960,00--92,47-2,90 -3,1% --------0 --
19-03-279980,0070,8079,64-2,83 -3,6% ----70,8070,458 7-4
19-03-2731.000,0072,7567,64-2,59 -3,8% ----72,7572,751 28-4
19-03-2751.020,0055,7556,85-2,61 -4,6% ----55,7555,751 09:55
19-03-2791.040,0054,8046,94-2,25 -4,8% ----54,8054,805 20-4
19-03-27 1.060,00--38,27-2,01 -5,3% --------0 --
19-03-27221.080,0037,5030,69-1,61 -5,2% ----37,5037,501 22-4
19-03-27541.120,0017,7518,99-1,03 -5,4% ----18,4517,756 15:49
19-03-27 1.160,00--11,36-0,90 -7,9% --------0 --
19-03-27101.200,006,456,60-0,62 -9,4% ----6,456,453 09:20
18-06-2712400,00609,55588,68-3,89 -0,7% 575,00649,00609,55609,551 21-4
18-06-274500,00513,60493,23-3,92 -0,8% 450,00549,00514,67513,603 21-4
18-06-272600,00413,55398,96-4,01 -1,0% 350,00449,00413,55413,551 17-4
18-06-272700,00283,35306,80-3,89 -1,3% 250,00349,00283,35283,352 20-3
18-06-273750,00264,10262,37-4,00 -1,5% 225,00325,00264,10264,101 22-1
18-06-275800,00178,27219,09-3,84 -1,8% 175,00275,00178,27178,271 23-3
18-06-273850,00166,53177,79-3,72 -2,1% 125,00225,00166,53166,533 3-3
18-06-2728900,00137,25139,02-3,64 -2,6% 100,00175,00137,25137,251 09:54
18-06-2761950,00117,50103,74-3,17 -3,1% 90,00125,00117,50112,502 27-4
18-06-27381.000,0077,0573,19-2,83 -3,9% 60,0099,0077,0577,054 28-4
18-06-27691.050,0049,0048,22-2,16 -4,5% 40,0069,0049,0049,001 28-4
18-06-27501.100,0030,2529,62-1,49 -5,0% 25,0048,0030,2530,251 28-4
18-06-2781.150,0016,1017,17-1,09 -6,3% 10,0029,0016,1016,101 16:08
18-06-272441.200,008,719,62-0,65 -6,8% 5,0019,009,358,7154 17:26
18-06-271181.300,002,652,91-0,14 -4,8% 1,009,002,952,6511 17:21
18-06-271041.400,000,910,97+0,06 +6,2% 0,505,000,910,909 17:26
17-12-27115200,00792,47776,77-3,07 -0,4% 725,00825,00802,14792,4758 21-4
17-12-2712300,00698,39682,05-2,89 -0,4% 625,00725,00698,39698,392 20-4
17-12-2746400,00610,31587,88-3,01 -0,5% 550,00649,00610,31610,313 21-4
17-12-2769500,00498,30494,63-3,14 -0,6% 475,00549,00498,30498,301 13-4
17-12-2740600,00413,67402,79-3,14 -0,8% 350,00449,00413,67413,671 16-4
17-12-2722650,00361,64357,90-3,13 -0,9% 325,00399,00361,64361,641 13-4
17-12-27186700,00334,71313,91-3,13 -1,0% 275,00375,00334,71334,711 21-4
17-12-27352750,00282,19271,07-3,03 -1,1% 250,00325,00285,77282,1911 15-4
17-12-2788800,00243,00229,78-3,01 -1,3% 200,00275,00243,00243,001 24-4
17-12-27332850,00203,04190,37-2,90 -1,5% 150,00249,00203,04203,042 20-4
17-12-27365900,00151,92153,43-2,85 -1,9% 100,00199,00151,95151,7615 10:02
17-12-27141950,00118,75119,58-2,68 -2,2% 90,00149,00118,75118,5312 10:03
17-12-272981.000,0087,5089,63-2,44 -2,7% 80,00125,0087,9087,507 11:54
17-12-27711.050,0062,4564,23-2,07 -3,2% 60,0569,0062,4562,451 15:41
17-12-274411.100,0044,9543,96-1,67 -3,8% 33,0075,0045,0044,952 28-4
17-12-27131.150,0030,9828,76-1,18 -4,1% 25,0045,0030,9830,982 23-4
17-12-273761.200,0017,3018,17-0,88 -4,8% 15,0029,0018,0517,307 17:22
17-12-271221.300,007,056,78-0,20 -2,9% 6,2015,007,057,052 28-4
17-12-27721.400,003,152,69-0,11 -4,1% 1,555,203,153,151 24-4
17-12-2741.500,001,751,32-0,07 -5,3% 0,505,001,751,753 19-3
17-12-27671.600,000,770,72-0,03 -4,2% 0,252,500,770,7758 21-4
15-12-2851300,00689,87674,97-2,87 -0,4% 660,00720,00689,87689,871 16-4
15-12-2816400,00598,92584,45-2,80 -0,5% 570,00630,00598,92598,921 16-4
15-12-2817500,00464,00495,15-2,76 -0,6% 480,00540,00464,00464,001 31-10
15-12-2836600,00388,50408,31-2,97 -0,7% 390,00450,00388,50388,503 25-3
15-12-2842650,00322,88366,14-3,06 -0,8% 350,00410,00322,88322,881 8-10
15-12-2858700,00340,71324,80-2,78 -0,9% 310,00370,00340,71340,714 14-4
15-12-28113750,00301,00284,78-2,74 -1,0% 270,00325,00301,00301,001 24-4
15-12-28126800,00247,00246,44-2,88 -1,2% 230,00290,00247,50247,003 28-4
15-12-28210850,00209,16209,75-2,94 -1,4% 195,00249,00209,16209,1613 9-4
15-12-28187900,00185,94175,09-2,73 -1,6% 160,00210,00185,94185,941 20-4
15-12-28156950,00155,28143,10-2,54 -1,8% 130,00175,00155,28155,283 24-4
15-12-281811.000,00117,37113,86-2,31 -2,0% 100,00140,00117,37117,2320 28-4
15-12-28351.050,0099,0088,15-2,17 -2,5% 80,00110,0099,0099,001 24-4
15-12-281961.100,0065,7566,27-1,83 -2,8% 60,0099,0065,7565,7510 13:31
15-12-28521.200,0039,0035,13-1,28 -3,6% 30,0049,0039,0039,005 24-4
15-12-281281.300,0018,0017,71-0,80 -4,5% 14,0520,9518,0518,006 28-4
15-12-281111.400,009,358,78-0,42 -4,8% 5,0019,009,409,3515 28-4
15-12-2821.500,004,404,54-0,16 -3,5% 3,2515,004,404,401 28-4
15-12-2851.600,002,752,57-0,15 -5,8% 1,009,002,752,752 27-3
21-12-2910400,00590,49583,35-3,10 -0,5% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00498,35-3,24 -0,7% 480,00540,00488,00488,001 29-1
21-12-2927600,00417,47415,98-3,18 -0,8% 400,00460,00417,47417,475 10-4
21-12-2930700,00319,00337,61-3,19 -0,9% 320,00380,00320,00315,004 19-3
21-12-2934800,00273,30264,57-3,34 -1,3% 250,00299,00273,30273,304 23-4
21-12-2996900,00212,01197,63-3,03 -1,5% 180,00230,00212,01212,012 17-4
21-12-2984950,00170,00167,44-3,22 -1,9% 150,00200,00170,05170,002 10-4
21-12-291111.000,00150,00138,59-2,69 -1,9% 120,00175,00150,00150,001 21-4
21-12-29531.050,00115,37112,65-2,06 -1,8% 100,00149,00115,37115,3710 28-4
21-12-291111.100,0098,0090,09-1,87 -2,1% 80,00120,0098,0096,0020 17-4
21-12-29 1.150,0069,7570,55-1,60 -2,3% 60,0095,0069,7569,7510 13:31
21-12-29761.200,0059,5054,89-1,45 -2,6% 45,0062,9059,6059,5011 16-4
21-12-291771.300,0033,5032,37-0,81 -2,5% 20,0049,0033,5033,501 09:02
21-12-291421.400,0019,0019,36-0,96 -5,0% 10,0029,0019,3019,0021 11:45
21-12-29221.500,0012,5011,05-0,23 -2,1% 5,0019,0012,5012,501 27-4
21-12-29271.600,007,006,58-0,04 -0,6% 4,0515,007,007,001 23-4
20-12-302400,00576,36585,07-3,44 -0,6% 550,00630,00576,36576,361 9-4
20-12-3013500,00517,00503,30-3,63 -0,7% 490,00549,00517,00517,001 16-4
20-12-302600,00411,86425,13-3,72 -0,9% 410,00470,00411,86411,862 19-3
20-12-302700,00322,87350,87-3,53 -1,0% 340,00390,00326,50322,872 24-3
20-12-3026800,00254,48281,66-3,54 -1,3% 270,00320,00254,59254,4815 31-3
20-12-3036900,00201,00218,20-3,27 -1,5% 200,00249,00202,10201,003 7-4
20-12-30521.000,00165,25161,92-3,23 -2,0% 150,00184,00165,25164,9017 10-4
20-12-30111.050,00144,29136,33-2,70 -2,0% 120,00170,00144,29144,291 17-4
20-12-30721.100,00121,00113,06-1,98 -1,8% 105,00129,00121,00120,9011 17-4
20-12-301351.150,00100,0093,69-2,46 -2,6% 85,00120,00100,0099,9019 17-4
20-12-30311.200,0080,0076,43-1,83 -2,4% 65,0094,0080,0079,9021 24-4
20-12-30371.300,0049,0049,63-0,97 -2,0% 40,0069,0049,0049,001 28-4
20-12-30891.400,0034,4632,25-0,93 -2,9% 21,0045,0034,4834,462 27-4
20-12-30241.600,0014,7513,52-0,45 -3,3% 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?