Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.121,761.132,54-10,78 -1,0% 1.129,871.121,19018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 16.149 (7.407 Calls, 8.742 Puts)
Totaal open interest bij opening 20.466 (5.950 Calls, 14.516 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00297,30293,20-- -- ----297,30297,3051 29-10
20-11-26 880,00261,50253,36-- -- ----261,50261,502 29-10
20-11-26 920,00219,95213,55-- -- ----219,95219,9515 30-10
20-11-26 940,00192,45193,68-- -- ----192,45192,4515 20-10
20-11-26 960,00176,20173,86-- -- ----176,20176,201 27-10
20-11-26 970,00162,90163,98-1,08 -0,7% ----162,90162,901 2-11
20-11-26 980,00152,89154,12-- -- ----152,89152,891 30-10
20-11-26 990,00150,00144,27-- -- ----150,00150,003 30-10
20-11-26 1.000,00130,25134,46-4,21 -3,1% ----130,25130,2515 2-11
20-11-26 1.010,00125,51124,68+0,83 +0,7% ----125,51120,4516 2-11
20-11-26 1.020,00113,85114,94-- -- ----119,41113,853 30-10
20-11-26 1.030,00103,00105,24-2,24 -2,1% ----103,00103,002 2-11
20-11-26 1.035,00100,23100,40-- -- ----100,23100,182 26-10
20-11-26 1.040,0095,4395,60-0,17 -0,2% ----95,4395,431 2-11
20-11-26 1.045,0092,9590,82-- -- ----92,9592,951 30-10
20-11-261781.050,0082,8586,05-2,78 -3,2% ----82,8582,851 2-11
20-11-26 1.055,0089,6581,34-- -- ----89,6589,6515 29-10
20-11-26 1.060,0073,7076,59-2,89 -3,8% ----73,7073,701 2-11
20-11-26 1.065,0079,8071,94-- -- ----79,8079,801 29-10
20-11-26 1.070,0063,1067,29-4,19 -6,2% ----63,1063,109 2-11
20-11-26 1.075,0065,4062,70-- -- ----65,4065,401 30-10
20-11-26 1.080,0053,4358,17-4,74 -8,1% ----56,8553,4343 2-11
20-11-26281.085,0049,6553,69-3,55 -6,6% ----51,7049,655 2-11
20-11-26 1.090,0048,3049,28-0,98 -2,0% ----49,5046,0011 2-11
20-11-26201.095,0048,4544,96-3,31 -7,4% ----48,4548,451 30-10
20-11-26 1.100,0037,6040,72-3,12 -7,7% ----40,1536,5010 2-11
20-11-26 1.105,0033,5036,63-3,13 -8,5% ----33,5033,5010 2-11
20-11-26 1.110,0028,9032,65-3,75 -11,5% ----31,3728,2027 2-11
20-11-26 1.115,0025,7028,79-3,09 -10,7% ----28,2525,7017 2-11
20-11-26 1.120,0023,0025,15-2,15 -8,5% ----24,5521,00100 2-11
20-11-265101.125,0019,5021,72-3,30 -15,2% ----20,7517,30179 2-11
20-11-266951.130,0016,6518,53-1,88 -10,1% --17,1018,0014,50304 2-11
20-11-26 1.135,0013,0015,63-2,63 -16,8% ----15,0011,65155 2-11
20-11-26 1.140,0010,3013,01-2,71 -20,8% ----12,309,70778 2-11
20-11-26 1.145,008,2010,68-2,48 -23,2% ----9,807,60664 2-11
20-11-26 1.150,006,458,59-2,14 -24,9% --7,908,006,00304 2-11
20-11-26 1.155,005,006,85-1,85 -27,0% ----6,154,85188 2-11
20-11-26 1.160,003,965,35-1,39 -26,0% ----4,753,75277 2-11
20-11-26 1.165,002,854,16-1,31 -31,5% ----3,602,85110 2-11
20-11-26 1.170,002,303,15-0,85 -27,0% --2,502,642,12169 2-11
20-11-26 1.175,001,752,37-0,62 -26,2% 0,012,002,001,60117 2-11
20-11-26 1.180,001,101,75-0,65 -37,1% ----1,451,10387 2-11
20-11-26 1.185,000,861,27-0,41 -32,3% --0,831,050,83105 2-11
20-11-26 1.190,000,600,92-0,32 -34,8% ----0,750,60116 2-11
20-11-26 1.195,000,510,66-0,15 -22,7% ----0,580,4568 2-11
20-11-26 1.200,000,300,47-0,17 -36,2% ----0,450,30108 2-11
20-11-26 1.210,000,190,24-0,05 -20,8% ----0,200,19131 2-11
20-11-26 1.220,000,150,13+0,02 +15,4% ----0,150,153 2-11
20-11-26 1.230,000,090,06-- -- ----0,090,0912 30-10
20-11-26 1.240,000,050,03-- -- ----0,050,051 30-10
20-11-2681.260,000,030,010,00 0,0% ----0,030,031 30-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00933,90932,77+1,13 +0,1% ----934,30933,7510 2-11
18-12-26 300,00827,89833,11-- -- ----827,89827,892 23-10
18-12-26 400,00726,50733,46-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48633,81-- -- ----601,48595,403 11-9
18-12-26 600,00536,24534,23-- -- ----536,24536,242 28-10
18-12-2638640,00498,10494,43-1,98 -0,4% ----498,10498,101 30-10
18-12-26 650,00453,89484,48-- -- ----454,41453,892 17-9
18-12-26 700,00436,64434,77-- -- ----436,64436,642 28-10
18-12-2648720,00384,67414,90-2,04 -0,5% ----384,67384,671 17-9
18-12-26 750,00389,90385,01-- -- ----389,90389,901 14-10
18-12-26 760,00379,47375,16-- -- ----379,47379,4710 30-10
18-12-26 800,00334,65335,45-0,80 -0,2% ----334,65334,653 2-11
18-12-26 840,00295,50295,65-- -- ----295,50295,501 20-10
18-12-26 850,00289,12285,76-- -- ----289,12289,121 16-10
18-12-26 860,00274,00275,86-- -- ----274,00274,001 22-10
18-12-26 880,00256,85256,10-- -- ----256,85256,852 27-10
18-12-26 900,00236,60236,39+0,21 +0,1% ----236,60236,601 2-11
18-12-26 920,00217,30216,73-- -- ----217,30217,301 20-10
18-12-26 940,00194,40197,11-- -- ----194,40194,404 28-10
18-12-26112950,00187,61187,34-2,33 -1,2% ----187,61185,033 2-11
18-12-26 960,00174,00177,57-- -- ----174,00174,001 23-10
18-12-26 980,00160,96158,20-- -- ----160,96160,963 30-10
18-12-26 990,00142,19148,62-- -- ----145,30141,669 15-10
18-12-26 1.000,00134,35138,97-4,62 -3,3% ----134,35134,353 2-11
18-12-26 1.010,00133,84129,46-- -- ----134,45133,843 30-10
18-12-267791.020,00120,36119,98-2,70 -2,3% ----120,65119,2038 2-11
18-12-26 1.030,00114,94110,61-- -- ----114,94114,942 30-10
18-12-26 1.040,00101,50101,31+0,19 +0,2% ----101,50101,501 2-11
18-12-26 1.050,0092,6592,15+0,50 +0,5% ----92,6592,651 2-11
18-12-26 1.055,0096,8687,60-- -- ----96,8696,864 19-10
18-12-26 1.060,0082,0983,19-1,10 -1,3% ----82,0982,091 2-11
18-12-26 1.065,0086,3678,69-- -- ----88,0586,3616 19-10
18-12-26 1.070,0072,6574,31-1,66 -2,2% ----72,6572,653 2-11
18-12-26 1.075,0067,9969,93-1,94 -2,8% ----67,9965,924 2-11
18-12-26 1.080,0063,7565,66-1,91 -2,9% ----65,4063,756 2-11
18-12-26 1.085,0064,0061,45-- -- ----64,0062,202 21-10
18-12-26 1.090,0053,4057,30-3,90 -6,8% ----57,1053,4038 2-11
18-12-26 1.095,0053,0753,26-0,19 -0,4% ----53,0753,072 2-11
18-12-26 1.100,0045,0049,25-4,25 -8,6% 17,00--48,1545,005 2-11
18-12-26 1.105,0044,1245,39-- -- ----44,1244,121 28-10
18-12-269301.110,0038,0041,61-3,02 -7,3% ----40,0038,004 2-11
18-12-26 1.115,0043,4037,96-- -- ----43,4043,1010 29-10
18-12-26 1.120,0032,1034,47-2,37 -6,9% --34,0034,5029,9043 2-11
18-12-26 1.125,0027,8531,12-3,27 -10,5% ----27,8527,853 2-11
18-12-26 1.130,0026,1027,91-1,81 -6,5% ----27,2024,53490 2-11
18-12-26 1.135,0022,4024,92-2,52 -10,1% --24,2024,6521,85444 2-11
18-12-26 1.140,0019,8122,15-2,34 -10,6% --24,2021,7519,25534 2-11
18-12-26 1.145,0017,2019,56-2,36 -12,1% ----19,0516,50302 2-11
18-12-26 1.150,0015,1517,17-2,02 -11,8% ----16,7514,9012 2-11
18-12-26 1.155,0013,4014,98-1,58 -10,5% --19,0014,2012,506 2-11
18-12-26 1.160,0011,2613,02-1,76 -13,5% ----12,2411,2645 2-11
18-12-26 1.165,0010,2011,20-1,00 -8,9% ----10,209,6038 2-11
18-12-26 1.170,008,309,64-1,34 -13,9% --9,058,958,109 2-11
18-12-26 1.175,007,608,09-0,49 -6,1% ----7,606,6545 2-11
18-12-26 1.180,006,156,96-0,81 -11,6% ----6,505,958 2-11
18-12-26 1.185,005,175,80-0,63 -10,9% ----5,454,8713 2-11
18-12-26 1.190,004,304,82-0,52 -10,8% --5,004,504,209 2-11
18-12-26 1.200,002,903,31-0,41 -12,4% ----3,102,70145 2-11
18-12-26 1.210,002,312,21-- -- ----2,352,305 30-10
18-12-26 1.220,001,231,43-0,20 -14,0% --2,601,351,1852 2-11
18-12-26 1.230,000,680,93-0,25 -26,9% ----0,680,682 2-11
18-12-26 1.240,000,500,59-0,09 -15,3% --0,870,540,508 2-11
18-12-26 1.260,000,290,25-- -- ----0,300,2714 29-10
18-12-26 1.280,000,100,16-0,06 -37,5% ----0,100,101 2-11
18-12-26 1.300,000,060,05+0,01 +20,0% 0,01--0,060,0479 2-11
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--417,48-- -- --------0 --
15-01-2710760,00382,22377,89-1,97 -0,5% ----382,22382,2210 30-10
15-01-27 800,00--338,37-- -- --------0 --
15-01-27 840,00--298,95-- -- --------0 --
15-01-27 880,00--259,68-- -- --------0 --
15-01-27 920,00--220,64-- -- --------0 --
15-01-27 960,00--182,00-- -- --------0 --
15-01-27 980,00--162,90-- -- --------0 --
15-01-2721.000,00149,30144,02-2,60 -1,8% ----149,30148,902 21-10
15-01-27 1.020,00123,81125,46-- -- ----123,81123,811 28-10
15-01-27 1.030,00112,90116,28-3,38 -2,9% ----112,90112,901 2-11
15-01-27 1.040,00105,79107,22-1,43 -1,3% ----105,79105,791 2-11
15-01-27 1.050,0096,7998,26-1,47 -1,5% ----96,7996,792 2-11
15-01-27 1.060,0094,9089,48-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5480,91-- -- ----82,5482,541 27-10
15-01-27 1.080,0071,5072,50-1,00 -1,4% ----71,5071,4511 2-11
15-01-2711.085,0067,1168,42-3,07 -4,5% ----67,1167,111 28-10
15-01-27 1.090,00--64,36-- -- --------0 --
15-01-27 1.095,0059,0860,40-- -- ----59,0859,081 28-10
15-01-27 1.100,0055,4556,56-1,11 -2,0% ----55,4552,573 2-11
15-01-27 1.105,0053,3552,78-- -- ----57,0053,354 30-10
15-01-27 1.110,0053,5749,09-- -- ----53,5753,571 29-10
15-01-27 1.115,0049,8245,51-- -- ----49,8249,821 29-10
15-01-27 1.120,0043,7042,06-- -- ----46,0043,704 30-10
15-01-27 1.125,0038,2038,72-- -- --40,0041,6538,203 30-10
15-01-27 1.130,0032,5035,54-3,04 -8,6% --35,0034,3532,5010 2-11
15-01-27 1.135,0036,2032,48+3,72 +11,5% ----36,2033,803 2-11
15-01-271221.140,0026,8529,58-2,69 -9,1% ----29,5026,8582 2-11
15-01-27 1.145,0025,1726,84-1,67 -6,2% ----26,0025,174 2-11
15-01-27 1.150,0026,6024,27-- -- ----26,6026,603 30-10
15-01-27 1.155,0023,3821,87-- -- ----23,8423,382 30-10
15-01-27 1.160,0019,2519,60-0,35 -1,8% ----19,2519,252 2-11
15-01-27 1.170,0016,6015,66-- -- ----17,2016,604 30-10
15-01-27 1.180,0012,8612,29-- -- ----12,8612,861 30-10
15-01-27 1.190,008,829,48-0,66 -7,0% ----8,828,821 2-11
15-01-27 1.200,006,307,17-0,87 -12,1% --7,806,806,3010 2-11
15-01-27 1.220,003,333,89-0,56 -14,4% ----3,333,332 2-11
15-01-27 1.240,001,752,00-0,25 -12,5% ----1,751,702 2-11
15-01-27 1.280,000,430,49-0,06 -12,2% ----0,470,427 2-11
19-03-27 500,00645,50636,60-- -- ----646,61645,3020 29-10
19-03-27 600,00513,75537,99-- -- ----513,75513,752 24-9
19-03-27 640,00487,50498,60-- -- ----487,50487,502 28-9
19-03-27 720,00425,15420,04-- -- ----425,15425,151 14-10
19-03-27 760,00368,82380,84-- -- ----368,82368,821 29-9
19-03-27 800,00338,90341,85-- -- ----338,90338,901 13-10
19-03-27 840,00312,67303,00-- -- ----312,67309,752 16-10
19-03-27 880,00243,90264,40-- -- ----243,90243,8525 22-9
19-03-27 900,00253,32245,25-- -- ----253,32252,803 29-10
19-03-27 920,00234,22226,22-- -- ----234,22234,221 29-10
19-03-27 940,00178,29207,36-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,65-- -- ----190,50190,501 13-10
19-03-27 980,00177,00170,13-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00151,94-- -- ----158,00158,001 19-10
19-03-27 1.020,00132,16134,12-- -- ----132,16132,166 26-10
19-03-27 1.040,00119,89116,73-- -- ----119,89119,891 30-10
19-03-27 1.060,0096,5099,95-- -- ----97,5096,503 9-10
19-03-27 1.080,0083,1583,97-0,82 -1,0% ----83,1583,155 2-11
19-03-27 1.090,0081,8176,27-- -- ----81,8181,811 29-10
19-03-27 1.100,0072,5068,89-- -- ----73,8072,504 30-10
19-03-27 1.110,0061,5561,75-- -- ----61,5560,702 26-10
19-03-271581.120,0054,5054,98-2,38 -4,3% ----54,5054,501 27-10
19-03-27 1.130,0045,4648,64-3,18 -6,5% ----47,5045,462 2-11
19-03-27 1.140,0041,0542,68-1,63 -3,8% ----42,5540,0015 2-11
19-03-27 1.160,0031,1532,20-1,05 -3,3% ----31,3029,40227 2-11
19-03-27 1.180,0023,8023,54+0,26 +1,1% ----24,4023,801 2-11
19-03-27 1.200,0016,2016,65-- -- --20,0018,0016,2028 30-10
19-03-27 1.220,0010,8011,39-0,59 -5,2% ----10,8510,8019 2-11
19-03-27 1.240,007,487,54-- -- ----8,067,485 30-10
19-03-27 1.280,003,153,09+0,06 +1,9% ----3,153,151 2-11
19-03-27 1.300,001,601,99-0,39 -19,6% 1,55--1,701,608 2-11
19-03-27 1.320,001,201,20-- -- ----1,201,201 30-10
19-03-27 1.360,000,490,46-- -- ----0,490,491 29-10
19-03-27 1.400,000,180,16-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,05-- -- ----0,090,095 28-10
18-06-27 400,00729,90725,56-- -- ----729,90729,905 30-10
18-06-27281500,00608,75627,78-1,80 -0,3% ----608,75608,751 2-10
18-06-27 600,00537,65530,29-- -- ----541,38537,652 19-10
18-06-27 700,00396,05433,23-- -- ----396,05396,051 15-9
18-06-27 750,00389,18385,03-- -- ----390,72389,1810 30-10
18-06-27 800,00319,50337,10-- -- ----319,50319,501 2-10
18-06-27 840,00--299,11-- -- --------0 --
18-06-27 850,00290,36289,66-- -- ----290,36290,361 15-10
18-06-27 880,00239,50261,52-- -- ----239,75239,504 23-9
18-06-27 900,00240,40242,91-- -- ----240,40240,402 22-10
18-06-27 920,00205,20224,50-- -- ----205,40205,204 4-9
18-06-27 950,00193,25197,32-4,07 -2,1% ----193,25193,252 2-11
18-06-27 960,00171,00188,41-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84170,81-- -- ----146,95146,842 17-9
18-06-27 1.000,00158,50153,58-- -- ----158,50158,255 30-10
18-06-27411.020,00135,01136,82-2,41 -1,8% ----135,01135,016 26-10
18-06-27 1.040,00122,95120,56-- -- ----123,00122,955 30-10
18-06-27 1.050,00118,00112,69-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20104,96-- -- ----91,2091,201 24-9
18-06-27 1.080,0091,6790,08-- -- ----91,6791,671 28-10
18-06-27 1.100,0075,7076,12-0,42 -0,6% ----75,7073,203 2-11
18-06-27 1.120,0067,5063,31-- -- ----68,8065,8044 29-10
18-06-273481.140,0051,0851,81-2,11 -4,1% ----51,0851,084 2-11
18-06-27 1.150,0045,8546,65-0,80 -1,7% ----45,8545,851 2-11
18-06-27 1.160,0041,2541,85-0,60 -1,4% ----41,2541,251 2-11
18-06-27 1.180,0031,8033,34-- -- ----31,8031,802 22-10
18-06-27 1.200,0025,3026,19-0,89 -3,4% ----25,3024,354 2-11
18-06-27 1.220,0020,0220,26-- -- ----20,0219,952 28-10
18-06-27 1.240,0014,8515,44-0,59 -3,8% ----14,8514,802 2-11
18-06-272801.280,007,908,58-0,84 -9,8% ----8,317,9015 2-11
18-06-27 1.300,006,516,26-- -- --8,606,516,513 30-10
18-06-27 1.320,004,054,49-0,44 -9,8% ----4,104,0531 2-11
18-06-27 1.360,002,102,27-0,17 -7,5% ----2,142,1015 2-11
18-06-27 1.400,001,151,13-- -- ----1,151,1516 29-10
18-06-27 1.440,000,720,59-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,23-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,050,03-- -- 0,010,100,050,052 28-10
17-09-27 400,00--723,01-- -- --------0 --
17-09-27 600,00--530,18-- -- --------0 --
17-09-27 700,00--434,53-- -- --------0 --
17-09-27 800,00--339,99-- -- --------0 --
17-09-27 880,00--266,01-- -- --------0 --
17-09-27 920,00--230,04-- -- --------0 --
17-09-27 960,00192,68195,06-2,38 -1,2% ----192,68192,681 2-11
17-09-27 1.000,00--161,44-- -- --------0 --
17-09-27 1.020,00--145,24-- -- --------0 --
17-09-27 1.040,00112,98129,51-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10114,45-0,35 -0,3% ----114,10114,101 2-11
17-09-27 1.080,00--100,13-- -- --------0 --
17-09-27 1.100,0091,2586,70-- -- ----91,2591,252 19-10
17-09-27 1.120,0073,6474,43-0,79 -1,1% ----73,6473,641 2-11
17-09-27 1.140,0063,3063,40-0,10 -0,2% ----63,3563,303 2-11
17-09-27 1.160,0057,3253,56-- -- ----59,4257,321.363 16-10
17-09-27 1.180,0047,3744,99-- -- ----47,3747,371 29-10
17-09-27 1.200,00--37,60-- -- --------0 --
17-09-27 1.220,0033,5531,21-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8025,67-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5017,02-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,7010,91-0,21 -1,9% ----10,7010,701 2-11
17-09-27 1.360,005,756,84-- -- ----5,755,751 6-10
17-09-27 1.440,002,652,69-0,04 -1,5% ----2,652,651 2-11
17-12-27 200,00919,21916,31-- -- 900,00949,00919,21919,211 28-10
17-12-27 300,00796,88820,20-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,81724,33+0,48 +0,1% 700,00749,00724,81724,812 2-11
17-12-27 500,00629,12628,79-- -- 600,00649,00629,12629,121 27-10
17-12-27 600,00540,00533,60-- -- 500,00575,00540,00540,001 14-10
17-12-27 650,00491,69486,63-- -- 475,00525,00491,69491,691 14-10
17-12-27 700,00439,56439,45+0,11 0,0% 400,00475,00439,56439,562 2-11
17-12-27 750,00392,99392,79+0,20 +0,1% 375,00425,00392,99392,992 2-11
17-12-27 800,00349,50346,58-- -- 325,00375,00349,50349,502 30-10
17-12-27 850,00301,06301,24-- -- 275,00325,00301,06301,061 27-10
17-12-27 900,00256,70257,13-0,43 -0,2% 225,00272,45256,70256,702 2-11
17-12-27 950,00215,85213,72-- -- 200,00249,00215,85215,851 28-10
17-12-27 1.000,00171,37172,61-1,24 -0,7% 150,00199,00172,27171,3418 2-11
17-12-27 1.050,00129,95133,93-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,00105,2999,13-- -- 80,00125,00105,29103,8034 29-10
17-12-27 1.150,0072,6070,01-- -- 60,0089,0072,6072,601 30-10
17-12-27 1.200,0048,7547,64-- -- 40,0059,0048,7548,751 30-10
17-12-27 1.250,0031,2931,28-- -- 25,0039,0031,2931,292 28-10
17-12-271561.300,0018,7019,82-1,07 -5,4% 17,5019,7018,7018,701 2-11
17-12-27 1.400,007,007,20-0,20 -2,8% 5,009,957,007,005 2-11
17-12-27 1.500,002,552,60-0,05 -1,9% 1,002,552,552,552 2-11
17-12-27 1.600,000,951,00-- -- 0,251,400,950,857 30-10
16-06-28 400,00--717,31-- -- 700,00749,00----0 --
16-06-28 600,00541,83530,78-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31439,22-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,10-- -- 325,00375,00----0 --
16-06-28 900,00225,00263,49-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--222,60-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00183,59-- -- 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25147,12-2,03 -1,4% 125,00175,00147,25147,252 27-10
16-06-28 1.100,00110,65114,15-3,50 -3,1% 100,00149,00110,65110,651 2-11
16-06-28 1.150,0084,3985,51-1,12 -1,3% 80,0099,0084,3984,391 2-11
16-06-28 1.200,0067,6461,87-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,55-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,99-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,14-- -- 10,0019,009,669,661 17-9
16-06-28 1.500,005,705,60-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,40-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00808,21-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20716,11-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77624,66-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00533,91-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88489,10-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00441,21444,59-- -- 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79400,81-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39358,21-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40316,27-- -- 300,00349,00318,40316,054 27-10
15-12-28 900,00283,28275,51-- -- 250,00299,00284,27283,2821 29-10
15-12-28 950,00234,45236,20-- -- 225,00275,00234,65234,452 28-10
15-12-28 1.000,00209,89198,68-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00167,75163,00-- -- 150,00199,00167,75167,752 30-10
15-12-28 1.100,00137,11131,21-- -- 100,00149,00137,11137,1110 29-10
15-12-28 1.150,00105,32102,54-- -- 90,00129,00----2 30-10
15-12-28 1.200,0081,5577,65-- -- 70,0095,0083,6581,5010 29-10
15-12-28 1.250,0056,1757,31-- -- 50,0069,0056,1756,176 26-10
15-12-28 1.300,0042,6841,47-- -- 30,0055,0042,6842,681 30-10
15-12-281411.400,0022,0020,78-- -- 19,4029,00----1 26-10
15-12-28 1.500,0010,3210,07-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,634,91-- -- 2,755,854,634,633 28-10
21-12-29 400,00685,07710,02-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00629,94622,46-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47536,15-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18452,14-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25371,08-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20294,21-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95258,66-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00223,92-- -- 200,00249,00230,00230,001 29-10
21-12-29 1.050,00197,94190,96-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00162,40160,13-- -- 125,00175,00162,40162,405 30-10
21-12-29281.150,00138,12131,62-2,41 -1,8% 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16105,83-- -- 100,00125,00115,16115,161 16-10
21-12-2971.250,0090,4083,62-1,72 -2,1% 75,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2565,05-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1038,26-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,8222,17-- -- 15,0029,0023,1122,822 29-10
21-12-29 1.600,0012,4512,56-- -- 5,0014,4512,4512,451 30-10
20-12-30 400,00710,00704,51-- -- 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59620,84-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00538,80-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00459,40-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27383,84-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49312,01-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,58246,32-1,74 -0,7% 225,00275,00244,58244,583 2-11
20-12-30 1.050,00213,64215,08-1,44 -0,7% 200,00249,00213,64213,646 2-11
20-12-30 1.100,00184,35185,90-1,55 -0,8% 150,00199,00184,35184,353 2-11
20-12-30 1.150,00153,95158,29-4,34 -2,7% 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79132,79+2,00 +1,5% 113,00159,00134,79129,652 2-11
20-12-30 1.250,00110,12110,120,00 0,0% 100,00129,00110,12107,092 2-11
20-12-30 1.300,0092,0090,20-- -- 80,00109,00----3 30-10
20-12-30 1.400,0052,7558,93-6,18 -10,5% 50,0075,0052,7552,752 2-11
20-12-30 1.500,0037,9037,87+0,03 +0,1% 30,0045,0037,9034,754 2-11
20-12-30 1.600,0025,3524,41-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?