Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,931.110,93-3,00 -0,3% 1.113,781.105,21018:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 27.230 (12.034 Calls, 15.196 Puts)
Totaal open interest bij opening 98.892 (35.859 Calls, 63.033 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26643600,00492,15500,88-8,90 -1,8% 491,90492,00494,95491,4513 18-9
18-09-2651620,00471,90480,89-8,99 -1,9% 471,90472,00471,90471,9010 18-9
18-09-2612640,00461,57460,89-- -- 451,90452,05461,57461,571 17-9
18-09-2617680,00411,90420,90-9,00 -2,1% 411,90412,00411,90411,9010 18-9
18-09-268700,00391,90400,91-9,01 -2,2% 391,90392,00391,90391,9010 18-9
18-09-262720,00383,53380,91-- -- 371,90372,00383,53383,532 21-8
18-09-2615740,00353,25360,92-7,67 -2,1% 351,90352,00353,25353,251 18-9
18-09-2622760,00332,20340,92-8,72 -2,6% 331,90332,00332,95331,356 18-9
18-09-262780,00325,00320,93-8,95 -2,8% 311,90312,00325,00325,001 9-9
18-09-2695800,00292,25300,93-8,68 -2,9% 291,90292,00292,25291,207 18-9
18-09-268840,00260,00260,94-0,94 -0,4% 251,90252,00260,00260,004 18-9
18-09-2620860,00232,14240,94-8,80 -3,7% 231,90232,00235,15232,148 18-9
18-09-2639880,00218,40220,95-2,55 -1,2% 211,90212,05218,40218,404 18-9
18-09-2652900,00192,95200,95-8,00 -4,0% 191,90192,05197,70192,9517 18-9
18-09-2646920,00178,99180,96-1,97 -1,1% 171,90172,00180,00178,994 18-9
18-09-26301940,00156,01160,96-4,95 -3,1% 151,90152,00161,43156,017 18-9
18-09-2640950,00141,45150,96-9,51 -6,3% 141,90142,00142,50141,4528 18-9
18-09-26116960,00132,60140,97-8,99 -6,4% 131,90132,00132,60131,9016 18-9
18-09-2678970,00121,40130,97-8,99 -6,9% 121,90122,05121,40121,401 18-9
18-09-2692980,00112,30120,97-8,99 -7,4% 111,90112,05120,15112,3019 18-9
18-09-2639990,00101,90110,97-9,07 -8,2% 101,90102,05102,00101,903 18-9
18-09-263791.000,0092,06100,98-9,00 -8,9% 91,9092,0099,8091,6032 18-9
18-09-26851.010,0081,9590,98-9,03 -9,9% 81,9082,0589,4081,9516 18-9
18-09-265851.020,0072,0080,98-9,00 -11,1% 71,9072,0076,0072,005 18-9
18-09-2651.025,0068,0075,98-7,98 -10,5% 66,9067,0568,0068,002 18-9
18-09-26961.030,0067,0070,98-3,98 -5,6% 61,9062,0070,6567,006 18-9
18-09-26211.035,0059,4065,99-6,59 -10,0% 56,9057,0563,8559,402 18-9
18-09-262701.040,0052,5060,99-8,49 -13,9% 51,9052,0059,1052,5011 18-9
18-09-26301.045,0046,7555,99-9,24 -16,5% 46,9047,0554,3046,757 18-9
18-09-264901.050,0042,0051,00-9,00 -17,6% 41,9042,0048,9041,0052 18-9
18-09-261811.055,0036,5046,00-9,02 -19,6% 36,9037,0544,1536,507 18-9
18-09-262771.060,0032,2541,00-8,75 -21,3% 31,9032,0039,1531,00122 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-26171.065,0032,3536,01-3,66 -10,2% 26,9027,0533,6532,205 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261121.070,0021,7031,01-9,03 -29,1% 21,9022,0029,6521,1514 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-261071.075,0017,4526,02-8,57 -32,9% 16,9017,0523,7017,4512 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-264801.080,0012,1521,04-9,06 -43,1% 11,9012,0021,2010,5048 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-26311.084,008,2017,06-9,08 -53,2% 7,908,0518,007,4565 18-9
18-09-261351.085,007,3016,07-8,77 -54,6% 6,907,0515,305,95136 18-9
18-09-26231.086,006,3015,09-9,11 -60,4% 5,906,058,306,007 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261181.088,004,0013,12-9,14 -69,7% 3,904,0512,103,20153 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-263381.090,002,0011,24-9,24 -82,2% 1,902,0511,251,60906 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-261671.092,000,019,31-9,30 -99,9% --0,0210,500,011.516 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-267471.094,000,027,44-7,42 -99,7% --0,018,470,012.180 18-9
18-09-263321.095,000,016,56-6,55 -99,8% --0,017,500,012.201 18-9
18-09-263901.096,000,035,71-5,68 -99,5% --0,016,600,031.396 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263271.098,000,014,10-4,09 -99,8% --0,014,200,01908 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.5571.100,000,012,82-2,81 -99,6% --0,013,250,012.770 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-263591.102,000,011,64-1,63 -99,4% --0,031,750,01900 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-265191.104,000,010,93-0,92 -98,9% --0,030,930,01361 18-9
18-09-269211.105,000,020,62-0,60 -96,8% --0,010,660,01483 18-9
18-09-267061.106,000,010,41-0,40 -97,6% --0,010,440,01790 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-265241.108,000,010,22-0,21 -95,5% --0,020,190,01139 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-261.2741.110,000,010,09-0,08 -88,9% --0,020,090,01119 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-267621.112,000,010,04-0,03 -75,0% --0,020,030,0159 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-266251.114,000,010,02-0,01 -50,0% --0,020,020,0148 18-9
18-09-261.1781.115,000,010,02-0,01 -50,0% --0,020,020,0155 18-9
18-09-263551.116,000,010,010,00 0,0% --0,020,020,0157 18-9
18-09-269701.118,000,010,010,00 0,0% --0,020,020,0143 18-9
18-09-261.6071.120,000,010,010,00 0,0% --0,010,020,0137 18-9
18-09-262961.122,000,010,15-0,14 -93,3% --0,010,040,017 18-9
18-09-262571.124,000,010,13-0,12 -92,3% --0,020,010,013 18-9
18-09-269211.125,000,010,12-0,11 -91,7% --0,010,020,0129 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-261.1441.130,000,010,08-0,07 -87,5% --0,020,010,0139 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-266031.135,000,010,05-0,04 -80,0% --0,010,010,014 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-268421.140,000,010,04-0,03 -75,0% --0,010,010,013 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-261.4611.145,000,010,03-0,02 -66,7% --0,010,010,0113 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-269921.150,000,010,02-0,01 -50,0% --0,010,010,016 18-9
18-09-267231.155,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-268941.160,000,010,010,00 0,0% --0,010,010,0114 18-9
18-09-263231.165,000,020,020,00 0,0% ----0,030,026 16-9
18-09-268171.170,000,010,010,00 0,0% --0,010,010,0134 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-266751.180,000,010,02-0,01 -50,0% --0,010,010,0113 17-9
18-09-264081.190,000,010,010,00 0,0% ----0,010,011 16-9
18-09-261.9891.200,000,010,02-0,01 -50,0% --0,010,010,014 17-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261741.220,000,010,010,00 0,0% ----0,010,015 16-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00306,40304,13-- -- ----306,40306,402 21-9
16-10-26 840,00267,85264,25-- -- ----267,85267,8514 21-9
16-10-26 880,00216,00224,40-- -- ----216,00215,008 18-9
16-10-26 920,00177,00184,57-- -- ----182,20175,0022 18-9
16-10-26 940,00173,50164,76+8,74 +5,3% ----173,50173,501 22-9
16-10-26 960,00134,55144,85-- -- ----134,55134,554 18-9
16-10-26 970,00124,85134,93-- -- ----124,85124,851 18-9
16-10-26 980,00114,75125,07-- -- ----114,75114,759 18-9
16-10-26 990,00115,05115,21-- -- ----119,00114,004 21-9
16-10-26 1.000,00114,94105,40+9,54 +9,1% ----117,30109,7548 22-9
16-10-26 1.010,00105,1995,63+9,56 +10,0% ----105,19105,191 22-9
16-10-26 1.020,0095,3485,92+9,42 +11,0% ----95,3491,476 22-9
16-10-26 1.025,00--81,11-- -- --------0 --
16-10-26 1.030,0085,8476,29+9,55 +12,5% ----85,8484,892 22-9
16-10-26 1.035,0075,0071,51+3,49 +4,9% ----76,0075,0010 22-9
16-10-26 1.040,0073,6466,81+6,83 +10,2% ----75,0573,642 22-9
16-10-26 1.045,0063,3162,11-- -- ----63,3163,3113 21-9
16-10-26 1.050,0066,5957,51+9,08 +15,8% ----66,5966,591 22-9
16-10-26 1.055,0044,0052,89-- -- ----50,6044,006 18-9
16-10-26 1.060,0060,0048,37+11,63 +24,0% ----60,0052,1510 22-9
16-10-26 1.065,0054,2543,97+10,28 +23,4% ----54,2554,251 22-9
16-10-26 1.070,0048,0539,67+8,38 +21,1% ----49,3041,8028 22-9
16-10-26 1.075,0038,3535,47-- -- ----38,3537,8010 21-9
16-10-26 1.080,0038,7031,47+7,23 +23,0% ----38,7033,4620 22-9
16-10-26 1.085,0028,1027,57-- -- ----30,6528,1017 21-9
16-10-26 1.090,0030,5823,92+6,66 +27,8% ----30,5826,3527 22-9
16-10-26 1.095,0027,0020,48+6,52 +31,8% ----29,3522,60231 22-9
16-10-26 1.100,0023,4017,31+6,09 +35,2% 21,80--26,3019,10393 22-9
16-10-26 1.105,0020,1514,36+5,79 +40,3% ----21,9016,00280 22-9
16-10-26 1.110,0017,0011,73+5,27 +44,9% 5,00--19,0513,25402 22-9
16-10-26 1.115,0013,409,44+3,96 +41,9% --16,8516,2510,85297 22-9
16-10-26 1.120,0011,007,41+3,59 +48,4% ----13,308,50327 22-9
16-10-26 1.125,008,605,73+2,87 +50,1% ----10,456,60440 22-9
16-10-26 1.130,006,654,35+2,30 +52,9% ----8,705,25310 22-9
16-10-26 1.135,005,153,25+1,90 +58,5% ----6,473,95168 22-9
16-10-26 1.140,004,102,35+1,75 +74,5% --4,005,202,75240 22-9
16-10-26 1.145,002,801,66+1,14 +68,7% --2,803,952,05415 22-9
16-10-26 1.150,002,151,21+0,94 +77,7% ----2,951,35467 22-9
16-10-26 1.155,001,470,85+0,62 +72,9% ----2,151,02247 22-9
16-10-26 1.160,001,020,56+0,46 +82,1% 0,05--1,500,70358 22-9
16-10-26 1.165,000,790,42+0,37 +88,1% ----1,140,50117 22-9
16-10-26 1.170,000,530,29+0,24 +82,8% ----0,830,35334 22-9
16-10-26 1.180,000,310,14+0,17 +121,4% ----0,460,17138 22-9
16-10-26 1.190,000,210,07+0,14 +200,0% ----0,210,1328 22-9
16-10-26 1.200,000,130,03+0,10 +333,3% ----0,200,0787 22-9
16-10-26 1.220,000,060,01+0,05 +500,0% ----0,080,0646 22-9
16-10-26 1.240,000,040,040,00 0,0% ----0,060,0425 22-9
16-10-26391.280,000,040,01-- -- ----0,040,042 15-9
20-11-26 880,00228,45224,74-- -- ----228,45228,451 21-9
20-11-26 920,00188,85185,36-- -- ----188,85188,851 21-9
20-11-26 940,00159,76165,78-- -- ----159,76159,761 18-9
20-11-26 960,00154,90146,41+8,49 +5,8% ----154,90154,901 22-9
20-11-26 970,00--136,72-- -- --------0 --
20-11-26 980,00118,40127,12-- -- ----118,40118,401 18-9
20-11-26 990,00129,85117,58-- -- ----131,36129,859 7-9
20-11-26 1.000,00116,97108,15+8,82 +8,2% ----116,97116,974 22-9
20-11-26 1.010,00108,1998,75+9,44 +9,6% ----108,19108,191 22-9
20-11-26 1.020,0098,8889,55+9,33 +10,4% ----98,8898,175 22-9
20-11-26 1.030,0081,5980,52-- -- ----81,5981,5913 21-9
20-11-26 1.035,00--76,05-- -- --------0 --
20-11-26 1.040,0080,3771,64+8,73 +12,2% ----80,3780,371 22-9
20-11-26 1.045,0068,4467,32-- -- ----68,4468,4413 21-9
20-11-26 1.050,0071,5863,05+8,53 +13,5% ----71,5871,581 22-9
20-11-26 1.055,0067,2758,92+8,35 +14,2% ----67,2767,271 22-9
20-11-26 1.060,0062,9254,81+8,11 +14,8% ----62,9262,921 22-9
20-11-26 1.065,0049,6050,81-- -- ----49,6049,601 16-9
20-11-26 1.070,0056,6946,89+9,80 +20,9% ----56,6956,691 22-9
20-11-26 1.075,0042,7543,13-- -- ----44,6542,35990 21-9
20-11-26 1.080,0035,8039,49-- -- ----35,8035,801 18-9
20-11-26 1.085,0038,8535,99-- -- ----38,8538,851 21-9
20-11-26 1.090,0035,4932,63+2,86 +8,8% ----36,0035,493 22-9
20-11-26 1.095,0032,2529,51+2,74 +9,3% ----32,2532,251 22-9
20-11-26 1.100,0034,2726,31+7,96 +30,3% ----34,2729,009 22-9
20-11-26 1.105,0027,7523,54+4,21 +17,9% ----27,7525,5037 22-9
20-11-26 1.110,0025,5020,86+4,64 +22,2% ----25,5022,788 22-9
20-11-26 1.115,0023,1718,37+4,80 +26,1% ----24,5021,2516 22-9
20-11-26 1.120,0022,1316,07+6,06 +37,7% ----22,1320,008 22-9
20-11-26 1.125,0019,2013,96+5,24 +37,5% ----19,5016,9012 22-9
20-11-26 1.130,0016,5012,04+4,46 +37,0% ----16,5016,5019 22-9
20-11-26 1.135,0013,7310,31+3,42 +33,2% ----13,7313,731 22-9
20-11-26 1.140,0011,428,80+2,62 +29,8% ----12,709,7025 22-9
20-11-26 1.145,009,757,40+2,35 +31,8% ----10,958,3028 22-9
20-11-26 1.150,008,666,18+2,48 +40,1% ----8,668,358 22-9
20-11-26 1.155,006,605,15+1,45 +28,2% ----6,606,601 22-9
20-11-26 1.160,006,054,25+1,80 +42,4% ----6,955,7533 22-9
20-11-26 1.170,004,002,83+1,17 +41,3% ----4,673,3014 22-9
20-11-26 1.180,003,251,84+1,41 +76,6% 1,85--3,252,1534 22-9
20-11-26 1.190,001,80---- -- ----1,801,606 22-9
20-11-26 1.200,001,160,77+0,39 +50,6% ----1,261,1618 22-9
20-11-26 1.220,000,520,33+0,19 +57,6% ----0,520,384 22-9
20-11-26 1.240,000,250,11+0,14 +127,3% ----0,250,254 22-9
20-11-26 1.280,000,060,01+0,05 +500,0% ----0,060,061 22-9
18-12-26 200,00915,40901,70+13,70 +1,5% ----915,40905,1020 22-9
18-12-26 300,00801,58802,33-- -- ----800,75800,7516 21-9
18-12-26241400,00712,65702,97+8,38 +1,2% ----712,65710,506 22-9
18-12-26 500,00601,48603,60-- -- ----601,48595,403 11-9
18-12-26 600,00512,05504,29+7,76 +1,5% ----512,05512,051 22-9
18-12-26 640,00460,92464,62-- -- ----461,37460,924 14-9
18-12-26 650,00453,89454,70-- -- ----454,41453,892 17-9
18-12-26 700,00400,10405,19-- -- ----400,10400,101 16-9
18-12-26 720,00384,67385,41-- -- ----384,67384,671 17-9
18-12-26 750,00353,94355,77-- -- ----353,94353,941 21-9
18-12-26 760,00343,20345,89-- -- ----343,20343,201 21-9
18-12-26 800,00295,25306,44-- -- ----301,75295,257 18-9
18-12-26 840,00264,47267,00-- -- ----264,47264,132 11-9
18-12-26 850,00269,15257,19+11,96 +4,7% ----269,55264,7599 22-9
18-12-26 860,00240,01247,36-- -- ----240,01240,012 18-9
18-12-26 880,00231,56227,80-- -- ----231,56231,5616 21-9
18-12-26 900,00211,95208,30+3,65 +1,8% ----211,95211,951 22-9
18-12-26 920,00192,75188,87-- -- ----192,75192,503 21-8
18-12-26 940,00168,89169,61-- -- ----169,03168,892 17-9
18-12-26 950,00164,23160,03+4,20 +2,6% 140,00--164,24163,72100 22-9
18-12-26 960,00153,08150,54-- -- ----153,08153,081 21-9
18-12-26852980,00130,44131,67+7,62 +5,8% ----130,44129,583 17-9
18-12-26 990,00--122,34-- -- --------0 --
18-12-26 1.000,00121,74113,16+8,58 +7,6% ----121,74120,502 22-9
18-12-26 1.010,00--104,02-- -- --------0 --
18-12-26 1.020,00103,3495,09+8,25 +8,7% ----103,34103,341 22-9
18-12-26 1.030,00--86,41-- -- --------0 --
18-12-26 1.040,0083,0077,85+5,15 +6,6% ----83,0083,001 22-9
18-12-26 1.050,0078,0069,59+8,41 +12,1% ----78,0076,652 22-9
18-12-26 1.055,00--65,55-- -- --------0 --
18-12-26 1.060,0071,4561,61+9,84 +16,0% ----71,4568,003 22-9
18-12-26 1.065,0065,2057,70+7,50 +13,0% ----65,2063,554 22-9
18-12-26 1.070,0053,3353,96-- -- ----53,3353,3311 10-9
18-12-26 1.075,0059,5950,30+9,29 +18,5% ----59,5959,591 22-9
18-12-26 1.080,0051,0046,72+4,28 +9,2% ----51,0051,002 22-9
18-12-26 1.085,00--43,27-- -- --------0 --
18-12-26 1.090,0048,5739,97+8,60 +21,5% ----48,5748,571 22-9
18-12-26 1.095,00--36,69-- -- --------0 --
18-12-26 1.100,0039,5533,58+5,97 +17,8% 11,00--40,3035,319 22-9
18-12-26 1.105,0037,8530,75+7,10 +23,1% ----37,8532,95237 22-9
18-12-26 1.110,0034,1927,98+6,21 +22,2% ----34,1929,901.616 22-9
18-12-26 1.115,0030,2525,33+4,92 +19,4% ----31,9526,902.404 22-9
18-12-26 1.120,0027,4022,94+4,46 +19,4% --45,0029,8024,601.008 22-9
18-12-26 1.125,00------ -- ---------- --
18-12-26 1.130,0022,5018,36+4,14 +22,5% ----22,5020,209 22-9
18-12-26 1.140,0018,8014,51+4,29 +29,6% ----18,8016,607 22-9
18-12-26 1.150,0015,4011,27+4,13 +36,6% ----15,4015,302 22-9
18-12-26 1.160,0011,108,58+2,52 +29,4% ----12,059,4537 22-9
18-12-26 1.180,007,054,77+2,28 +47,8% --8,007,055,3043 22-9
18-12-26 1.200,003,502,44+1,06 +43,4% --5,003,802,6096 22-9
18-12-26 1.220,001,821,27+0,55 +43,3% ----1,821,407 22-9
18-12-26 1.240,001,000,63+0,37 +58,7% ----1,000,8147 22-9
18-12-26 1.280,000,260,15+0,11 +73,3% --0,500,260,235 22-9
18-12-26 1.300,000,180,08+0,10 +125,0% ----0,180,181 22-9
18-12-26 1.320,000,130,04+0,09 +225,0% 0,03--0,130,131 22-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-261.0031.400,000,030,02+0,01 +50,0% 0,01--0,030,0312 22-9
19-03-27 500,00604,52606,66-- -- ----604,52596,853 11-9
19-03-27 600,00516,10508,46+7,64 +1,5% ----516,10516,101 22-9
19-03-27 640,00472,80469,28-- -- ----472,80472,8015 21-9
19-03-27 720,00385,25391,08-- -- ----385,25385,251 15-7
19-03-27 760,00373,69352,16-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55313,40-- -- ----311,55311,551 21-9
19-03-27 840,00272,82274,90-- -- ----272,82272,821 11-9
19-03-27 880,00243,90236,75+7,15 +3,0% ----243,90243,8525 22-9
19-03-27 900,00227,60217,90+9,70 +4,5% ----227,60227,5020 22-9
19-03-27 920,00199,81199,19-- -- ----199,81199,812 2-9
19-03-27 940,00178,29180,74-- -- ----178,29178,291 14-9
19-03-27 960,00156,80162,64-- -- ----156,80156,805 10-9
19-03-2741980,00150,10144,86+7,19 +5,0% ----150,10150,101 25-8
19-03-27 1.000,00135,00127,53+7,47 +5,9% ----135,00135,001 22-9
19-03-27 1.020,00102,35110,83-- -- ----102,35102,351 18-9
19-03-27 1.040,0094,0094,83-- -- ----94,0094,006 11-9
19-03-27 1.060,0082,3079,70+2,60 +3,3% ----82,3082,301 22-9
19-03-27 1.080,0071,0365,57+5,46 +8,3% ----71,0371,031 22-9
19-03-27 1.090,00------ -- --------0 --
19-03-27 1.100,0059,3052,67+6,63 +12,6% ----59,3059,301 22-9
19-03-27 1.110,00------ -- --------0 --
19-03-27 1.120,0046,4241,29+5,13 +12,4% ----47,5045,3020 22-9
19-03-27 1.130,00------ -- --------0 --
19-03-27 1.140,0035,2031,46+3,74 +11,9% ----35,2033,202 22-9
19-03-27 1.160,0026,8023,31+3,49 +15,0% ----26,8025,303 22-9
19-03-27891.180,0017,7516,76+2,37 +14,1% ----17,7517,751 21-9
19-03-27 1.200,0013,9511,70+2,25 +19,2% ----15,0012,7052 22-9
19-03-27 1.220,007,757,98-- -- ----7,807,7510 18-9
19-03-27 1.240,006,755,28+1,47 +27,8% --10,206,755,7519 22-9
19-03-27 1.280,002,352,20+0,15 +6,8% ----2,552,351 22-9
19-03-27 1.300,001,271,45-- -- ----1,411,2712 18-9
19-03-27 1.320,001,040,92-- -- 0,75--1,041,041 17-9
19-03-27 1.360,000,420,40-- -- ----0,420,421 21-9
19-03-27 1.400,000,450,18-- -- ----0,450,451 8-9
18-06-27 400,00689,90695,44-- -- ----689,90689,506 15-9
18-06-2732500,00576,60598,20+8,44 +1,4% ----576,60576,601 23-7
18-06-27 600,00500,88501,30-- -- ----501,57500,882 3-9
18-06-27 700,00396,05404,87-- -- ----396,05396,051 15-9
18-06-27 750,00349,51357,06-- -- ----349,51349,511 10-9
18-06-27 800,00313,77309,63+4,14 +1,3% ----313,77313,771 22-9
18-06-27 840,00--272,15-- -- --------0 --
18-06-27 850,00257,20262,84-- -- ----257,20257,202 10-9
18-06-27 880,00230,49235,27-- -- ----230,49230,494 18-9
18-06-27 900,00221,06217,13+3,93 +1,8% ----221,06221,062 22-9
18-06-27 920,00205,20199,31-- -- ----205,40205,204 4-9
18-06-27 950,00180,00173,16+6,84 +4,0% ----180,05180,0010 22-9
18-06-27 960,00171,00164,66+6,34 +3,9% ----171,05171,0026 22-9
18-06-27 980,00146,84147,94-- -- ----146,95146,842 17-9
18-06-27 1.000,00140,00131,72+8,28 +6,3% ----140,00139,254 22-9
18-06-27 1.020,00130,06116,16-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49101,24-- -- ----87,4987,495 24-6
18-06-27 1.050,00100,7594,04+6,71 +7,1% ----100,75100,751 22-9
18-06-27 1.060,0089,2087,10+2,10 +2,4% ----89,2089,201 22-9
18-06-27 1.080,0071,0573,91-- -- ----73,8071,055 18-9
18-06-27 1.100,0066,2661,72+4,54 +7,4% ----66,5564,055 22-9
18-06-27 1.120,0055,9250,78+5,14 +10,1% ----55,9255,722 22-9
18-06-27171.140,0040,0441,09+3,74 +9,1% ----40,0440,041 16-9
18-06-27 1.150,0035,2536,71-- -- ----35,2535,253 18-9
18-06-27 1.160,0036,5032,64+3,86 +11,8% ----36,5036,5016 22-9
18-06-27 1.180,0025,0525,53-- -- ----25,0525,055 21-9
18-06-272431.200,0022,4019,66+2,27 +11,5% ----22,6022,0015 22-9
18-06-27 1.220,0014,8514,93-- -- ----14,8514,556 21-9
18-06-27 1.240,0013,5011,13+2,37 +21,3% ----13,5013,507 22-9
18-06-27 1.280,005,955,950,00 0,0% ----5,955,951 22-9
18-06-27 1.300,004,404,30-- -- ----4,404,3040 21-9
18-06-27 1.320,003,403,08-- -- ----3,403,002 21-9
18-06-27 1.360,001,701,57-- -- ----1,701,701 15-9
18-06-271091.400,000,910,77+0,10 +13,0% ----0,910,911 22-9
18-06-27 1.500,00--0,19-- -- --------0 --
18-06-27 1.600,000,070,06-- -- 0,060,090,090,077 18-9
17-09-27 800,00--313,46-- -- --------0 --
17-09-27 880,00--241,37-- -- --------0 --
17-09-27 920,00--206,80-- -- --------0 --
17-09-27 960,00--173,48-- -- --------0 --
17-09-27 1.000,00--141,78-- -- --------0 --
17-09-27 1.020,00--126,74-- -- --------0 --
17-09-27 1.040,00--112,31-- -- --------0 --
17-09-27 1.060,00--98,59-- -- --------0 --
17-09-27 1.080,00--85,67-- -- --------0 --
17-09-27 1.100,0076,4473,67+2,77 +3,8% ----76,4476,442 22-9
17-09-27 1.120,00--62,52-- -- --------0 --
17-09-27 1.140,00--52,54-- -- --------0 --
17-09-27 1.160,00--43,61-- -- --------0 --
17-09-27 1.180,00--35,81-- -- --------0 --
17-09-27 1.200,00--29,08-- -- --------0 --
17-09-27 1.220,00------ -- --------0 --
17-09-27 1.240,00--18,51-- -- --------0 --
17-09-27 1.280,0012,0011,28+0,72 +6,4% ----12,0012,005 22-9
17-09-27 1.320,00--6,75-- -- --------0 --
17-09-27 1.360,00--4,00-- -- --------0 --
17-12-27 200,00892,28885,08+7,20 +0,8% 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88789,53+7,35 +0,9% 750,00825,00796,88796,882 22-9
17-12-2746400,00610,31694,24+8,52 +1,2% 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00599,37-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38505,08-- -- 475,00525,00500,38499,832 2-9
17-12-27 650,00449,30458,24-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00417,59411,66+5,93 +1,4% 375,00439,00417,59417,595 22-9
17-12-27 750,00371,42365,60+5,82 +1,6% 325,00390,00371,42371,4210 22-9
17-12-27 800,00326,04320,31+5,73 +1,8% 300,00342,00326,04326,045 22-9
17-12-27 850,00274,94276,20-- -- 250,00297,00274,94274,942 21-9
17-12-27 900,00242,00233,37+8,63 +3,7% 200,00249,00242,00242,002 22-9
17-12-27 950,00193,65192,28-- -- 175,00219,00193,65193,651 21-9
17-12-27 1.000,00161,00153,37+7,63 +5,0% 125,00175,00161,00158,004 22-9
17-12-27 1.050,00120,40117,61-- -- 100,00135,00120,40117,603 21-9
17-12-274651.100,0092,2585,99+4,89 +5,7% 70,0099,0092,7992,2518 22-9
17-12-27 1.150,0063,7759,62+4,15 +7,0% 50,0069,0063,7762,809 22-9
17-12-27 1.200,0042,7739,14+3,63 +9,3% 30,0045,0044,7542,5512 22-9
17-12-27 1.250,0025,0324,26-- -- 20,0029,0025,0324,852 21-9
17-12-271691.300,0016,0114,35+1,41 +9,8% 10,0019,0016,0115,0214 22-9
17-12-27 1.400,005,084,83-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,71+0,09 +5,3% 1,003,751,801,801 22-9
17-12-27 1.600,000,720,71-- -- 0,250,990,720,722 21-9
16-06-28 400,00--687,84-- -- 650,00725,00----0 --
16-06-28 600,00--502,96-- -- 475,00549,00----0 --
16-06-28 700,00422,31412,27-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,56-- -- 300,00349,00----0 --
16-06-28 900,00225,00241,54-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--202,34-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00165,40-- -- 150,00199,00----1 16-9
16-06-2831.050,00130,63131,27+5,45 +4,2% 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75100,59-- -- 80,00125,0096,7596,752 17-7
16-06-2891.150,0080,4574,17+4,18 +5,6% 60,0085,0080,4580,451 28-8
16-06-28 1.200,0051,7452,29-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8535,63-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--23,56-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,70-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,15-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,85-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00777,93+12,07 +1,6% 750,00795,00790,00784,287 22-9
15-12-28 400,00686,20686,62-- -- 650,00725,00686,20686,154 21-9
15-12-28 500,00600,77595,95-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00497,10506,38-- -- 475,00549,00497,10497,102 18-9
15-12-2842650,00322,88462,05+8,19 +1,8% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00418,37-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79375,63-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00333,92-- -- 300,00375,00303,00303,002 12-6
15-12-28210850,00292,54293,34+7,18 +2,4% 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00254,01+4,99 +2,0% 225,00299,00259,00258,002 22-9
15-12-28 950,00223,25216,32+6,93 +3,2% 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00180,64+4,36 +2,4% 150,00194,95185,00184,954 22-9
15-12-28 1.050,00152,25147,52+4,73 +3,2% 125,00175,00152,25152,251 22-9
15-12-28 1.100,00116,24117,23-- -- 100,00149,00116,24116,241 18-9
15-12-28 1.150,0089,5490,40-- -- 80,0099,0089,5489,541 18-9
15-12-28 1.200,0064,2067,46-- -- 55,0079,0064,2064,201 18-9
15-12-28 1.250,00--48,81-- -- 40,0059,00----0 --
15-12-28 1.300,0036,8034,36+2,44 +7,1% 25,0037,5036,8036,802 22-9
15-12-28 1.400,0015,4516,70-- -- 10,0025,0015,4515,451 18-9
15-12-28 1.500,009,307,90-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,303,90-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07681,79-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38595,28-- -- 575,00625,00598,38593,252 21-9
21-12-29 600,00417,47510,35-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00431,03428,10-- -- 400,00449,00431,03430,692 21-9
21-12-29 800,00346,25349,50-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00277,84274,92-- -- 250,05299,00277,84277,841 21-9
21-12-29 950,00242,58240,35-- -- 225,00275,00242,58239,043 21-9
21-12-29 1.000,00208,91206,96-- -- 175,00229,00208,98205,478 21-9
21-12-29 1.050,00176,05175,50-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38146,21-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06118,93-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0098,8094,47+4,33 +4,6% 80,00109,0098,8097,9021 22-9
21-12-29 1.250,0077,4573,71+3,74 +5,1% 60,0085,0077,4577,457 22-9
21-12-29 1.300,0060,0056,31+3,69 +6,6% 45,0065,0060,0059,9012 22-9
21-12-291551.400,0031,5532,31+1,77 +5,5% 25,0039,0031,5531,551 16-9
21-12-29281.500,0017,0518,00+0,83 +4,6% 10,0025,0017,0517,051 18-9
21-12-29 1.600,0012,6010,10-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50677,05-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60594,46-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57514,08-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05436,87-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00373,50363,10+10,40 +2,9% 325,00399,00373,50373,501 22-9
20-12-30 900,00295,00293,49-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00235,46229,10+6,36 +2,8% 200,00275,00235,46235,462 22-9
20-12-30 1.050,00196,50199,39-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20171,27-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00150,00144,97+5,03 +3,5% 125,00175,00150,00148,9025 22-9
20-12-30 1.200,00124,00121,06+2,94 +2,4% 112,05149,00127,60124,0020 22-9
20-12-30 1.250,00101,2699,61-- -- 75,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4080,83-- -- 60,0099,0079,4079,401 15-9
20-12-30 1.400,0052,3752,36-- -- 48,0575,0052,3752,373 21-9
20-12-30 1.500,0033,5533,26-- -- 25,0049,0033,5533,556 21-9
20-12-30 1.600,0021,2320,53-- -- 20,0535,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?