Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,921.116,77-2,85 -0,3% 1.120,571.113,01015:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 22.807 (8.421 Calls, 14.386 Puts)
Totaal open interest bij opening 19.288 (4.483 Calls, 14.805 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00352,27-- -- ----336,00336,001 31-7
21-08-2650800,00290,00312,30+3,24 +1,0% ----290,00290,002 27-7
21-08-26 840,00268,00272,33-- -- ----268,00268,003 5-8
21-08-26 860,00260,20252,35+7,85 +3,1% ----260,20260,2015 11-8
21-08-2629880,00239,70232,36+3,24 +1,4% ----239,90234,208 16:57
21-08-26 900,00220,20212,38+7,82 +3,7% ----220,20220,2015 11-8
21-08-26 910,00178,72202,39-- -- ----178,72178,721 16-7
21-08-26 920,00184,10192,40-- -- ----184,10184,106 30-7
21-08-26 930,00189,20182,42+6,78 +3,7% ----190,25187,105 17:05
21-08-26 940,00180,10172,44+7,66 +4,4% ----180,25177,1545 11-8
21-08-26 950,00167,40162,46+4,94 +3,0% ----167,40167,401 11-8
21-08-2627960,00160,30152,48+3,25 +2,1% ----160,30157,1516 11-8
21-08-26 970,00150,15142,51+7,64 +5,4% ----150,30144,8570 11-8
21-08-26 975,00143,55137,52+6,03 +4,4% ----143,55143,5512 11-8
21-08-26 980,00132,62132,54-- -- ----132,62132,621 10-8
21-08-26 985,00112,42127,55-- -- ----113,58112,4219 22-7
21-08-26 990,00119,52122,57-- -- ----119,52119,521 5-8
21-08-26 995,00120,63117,57-- -- ----120,63120,631 10-8
21-08-26 1.000,00116,20112,59+3,61 +3,2% ----116,20116,205 11-8
21-08-26 1.005,00106,85107,60-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25102,62-- -- ----105,25105,251 10-8
21-08-26 1.015,0096,4997,63-- -- ----96,4996,491 10-8
21-08-26 1.020,0097,7192,66+5,05 +5,5% ----98,2697,5534 17:24
21-08-26 1.025,0087,2187,68-- -- ----87,2187,211 10-8
21-08-26 1.030,0087,6582,71+4,94 +6,0% ----87,6587,651 11-8
21-08-26801.035,0082,4577,75+3,23 +4,2% ----82,4582,456 11-8
21-08-26 1.040,0073,0272,78-- -- ----73,0273,026 10-8
21-08-26 1.045,0066,9067,83-- -- ----66,9066,902 10-8
21-08-26 1.050,0068,9362,90+6,03 +9,6% ----69,7565,2016 17:09
21-08-26 1.055,0061,5057,97+3,53 +6,1% ----61,5061,501 11-8
21-08-26 1.060,0058,2553,06+5,19 +9,8% ----58,2558,254 11-8
21-08-26 1.065,0054,1348,18+5,95 +12,3% ----55,4352,75101 17:09
21-08-26 1.070,0048,7443,34+5,40 +12,5% ----48,7444,0039 11-8
21-08-26 1.075,0044,7638,55+6,21 +16,1% ----44,7639,3043 11-8
21-08-26 1.080,0038,3033,84+4,46 +13,2% ----39,4534,4022 17:29
21-08-26 1.082,0031,1232,00-- -- ----31,1231,122 10-8
21-08-26 1.084,00--30,17-- -- --------0 --
21-08-26 1.085,0033,9029,24+4,66 +15,9% ----33,9031,3064 11-8
21-08-26 1.086,00--28,34-- -- --------0 --
21-08-26 1.088,0027,1526,56-- -- ----27,1527,151 7-8
21-08-26 1.090,0030,0324,81+5,22 +21,0% ----31,6025,75173 17:10
21-08-26 1.092,00--23,08-- -- --------0 --
21-08-26 1.094,0020,6021,40-- -- ----20,6019,704 10-8
21-08-26 1.095,0024,8920,55+4,34 +21,1% ----26,5421,00360 17:17
21-08-26 1.096,0020,5019,75+0,75 +3,8% ----20,7520,404 11-8
21-08-26 1.098,0020,6518,14-- -- ----20,6520,654 7-8
21-08-26 1.100,0020,9016,59+4,31 +26,0% ----22,8017,00285 17:23
21-08-26 1.102,0015,6515,13+0,52 +3,4% ----15,6515,651 11-8
21-08-26 1.104,0013,0713,67-- -- ----13,0713,072 10-8
21-08-26 1.105,0016,8012,98+3,82 +29,4% ----18,5715,0598 17:19
21-08-26 1.106,0012,3012,32-- -- ----12,3011,208 10-8
21-08-26 1.108,0011,4711,04+0,43 +3,9% ----11,9011,4717 11-8
21-08-26 1.110,0013,009,81+3,19 +32,5% ----14,7510,151.045 17:23
21-08-26 1.112,0011,028,66+2,36 +27,3% ----11,859,05126 17:27
21-08-261181.114,009,977,61+1,47 +19,3% ----11,958,0089 17:27
21-08-26 1.115,009,857,12+2,73 +38,3% 7,30--11,457,35280 17:23
21-08-26 1.116,009,306,64+2,66 +40,1% ----10,947,0584 17:18
21-08-26 1.118,007,505,78+1,72 +29,8% ----9,556,20139 17:25
21-08-26 1.120,006,475,00+1,47 +29,4% ----8,605,15858 17:27
21-08-261101.122,005,554,29+0,83 +19,3% ----7,504,40147 17:25
21-08-26 1.124,004,803,63+1,17 +32,2% ----6,253,75103 17:25
21-08-26 1.125,004,503,32+1,18 +35,5% ----5,953,50233 17:24
21-08-26 1.126,003,953,07+0,88 +28,7% ----5,403,15126 17:25
21-08-26 1.128,003,252,56+0,69 +27,0% ----4,822,65135 17:25
21-08-26 1.130,002,792,13+0,66 +31,0% 0,01--4,102,10502 17:27
21-08-26 1.132,002,351,74+0,61 +35,1% ----3,451,75140 17:24
21-08-26 1.134,002,301,43+0,87 +60,8% ----2,851,4391 17:10
21-08-26 1.135,001,851,28+0,57 +44,5% ----2,651,27306 17:23
21-08-26 1.136,001,501,16+0,34 +29,3% ----2,301,1583 17:28
21-08-26 1.138,001,330,93+0,40 +43,0% ----1,870,93120 17:24
21-08-26 1.140,000,990,75+0,24 +32,0% 0,50--1,510,72298 17:29
21-08-26 1.142,00------ -- ---------- --
21-08-26 1.144,00------ -- ---------- --
21-08-26 1.145,000,520,43+0,09 +20,9% --1,650,900,4094 17:25
21-08-26 1.150,000,290,25+0,04 +16,0% --0,750,500,21159 17:29
21-08-26 1.155,000,240,14+0,10 +71,4% ----0,260,1278 11-8
21-08-26 1.160,000,140,09+0,05 +55,6% ----0,140,0829 11-8
21-08-26 1.165,000,060,06-- -- ----0,060,061 10-8
21-08-26 1.170,000,060,04+0,02 +50,0% ----0,060,045 11-8
21-08-26 1.175,00------ -- ---------- --
21-08-26 1.180,000,020,01-- -- ----0,020,026 10-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262141.200,000,020,01+0,01 +100,0% ----0,020,0241 11-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00519,96512,87+7,09 +1,4% ----519,96519,962 11-8
18-09-26 620,00457,65492,93-- -- ----457,90457,458 7-7
18-09-26 640,00472,10472,99-- -- ----472,10472,101 5-8
18-09-26 680,00--433,11-- -- --------0 --
18-09-26 700,00381,17413,18-- -- ----381,17381,171 22-6
18-09-26 720,00355,95393,24-- -- ----355,95355,951 15-6
18-09-26 740,00341,50373,31-- -- ----341,50341,501 18-6
18-09-2618760,00338,09353,38+3,52 +1,0% ----338,41338,0315 3-8
18-09-26 780,00313,59333,46-- -- ----313,59313,591 16-7
18-09-26 800,00315,78313,55-- -- ----315,78315,785 5-8
18-09-26 840,00258,59273,75-- -- ------258,592 22-7
18-09-26 860,00252,20253,86-- -- ----252,20252,201 5-8
18-09-26 880,00236,32233,99-- -- ----236,33236,323 7-8
18-09-26 900,00216,44214,13-- -- ----216,44216,433 7-8
18-09-26 920,00189,54194,29-- -- ----189,54189,542 6-8
18-09-26 940,00176,17174,50-- -- ----176,17176,179 7-8
18-09-26 950,00169,40164,63+4,77 +2,9% ----169,40169,401 11-8
18-09-26 960,00150,47154,76-- -- ----150,47150,471 6-8
18-09-26 970,00146,67144,92-- -- ----146,67146,671 5-8
18-09-26 980,00136,30135,11+1,19 +0,9% ----136,30136,301 11-8
18-09-26 990,00126,60125,35-- -- ----126,60126,601 7-8
18-09-26 1.000,00122,59115,58+7,01 +6,1% 0,01--122,59116,503 11-8
18-09-26 1.010,00102,21105,90-- -- ----103,37102,214 6-8
18-09-26 1.020,0098,5096,30+2,20 +2,3% ----98,5098,501 11-8
18-09-26 1.025,0088,5191,51-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4286,77-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2582,08-- -- ----77,2577,006 4-8
18-09-262711.040,0082,5877,39+3,40 +4,4% ----82,5882,581 11-8
18-09-26 1.045,0059,1072,80-- -- ----59,1059,101 3-8
18-09-26 1.050,0073,0068,20+4,80 +7,0% ----73,0070,8510 17:28
18-09-26 1.055,0064,3563,66+0,69 +1,1% ----64,3564,356 11-8
18-09-26 1.060,0065,0759,22+5,85 +9,9% ----65,0760,5011 11-8
18-09-26 1.065,0059,2554,88+4,37 +8,0% ----59,2559,254 11-8
18-09-26 1.070,0055,0050,58+4,42 +8,7% ----57,3051,7526 17:17
18-09-26 1.075,0050,3746,39+3,98 +8,6% ----50,3750,372 11-8
18-09-26 1.080,0047,7542,30+5,45 +12,9% 41,00--47,7543,603 11-8
18-09-26 1.085,0041,3338,35+2,98 +7,8% ----41,3341,3330 11-8
18-09-26 1.090,0040,4534,55+5,90 +17,1% ----40,4537,459 11-8
18-09-26 1.095,0030,6730,91-- -- ----32,4030,675 10-8
18-09-26 1.100,0031,8527,43+4,42 +16,1% ----32,7530,0061 17:07
18-09-26 1.105,0028,7524,16+4,59 +19,0% ----29,2025,5534 16:59
18-09-26 1.110,0023,8721,11+2,76 +13,1% ----25,6521,7554 17:27
18-09-26 1.115,0021,2018,29+2,91 +15,9% 13,10--22,4018,9544 17:15
18-09-26 1.120,0018,0315,70+2,33 +14,8% 17,00--19,7516,00111 17:27
18-09-264901.125,0014,7513,36+1,35 +10,1% ----14,7513,857 11-8
18-09-26 1.130,0013,4011,25+2,15 +19,1% ----14,5011,6045 17:23
18-09-26 1.135,0011,039,41+1,62 +17,2% ----11,0311,034 17:24
18-09-26 1.140,009,457,80+1,65 +21,2% ----10,308,0536 17:15
18-09-26 1.145,007,756,39+1,36 +21,3% ----8,556,5517 17:18
18-09-26 1.150,006,155,18+0,97 +18,7% ----6,905,40126 17:24
18-09-26 1.155,005,054,17+0,88 +21,1% ----5,754,3319 17:24
18-09-26 1.160,004,043,32+0,72 +21,7% ----4,643,4043 17:18
18-09-26 1.165,00------ -- ---------- --
18-09-26 1.170,002,502,05+0,45 +22,0% ----2,802,0538 17:24
18-09-26 1.180,001,501,22+0,28 +23,0% --1,851,751,2547 17:23
18-09-26 1.190,001,000,73+0,27 +37,0% ----1,000,7519 11-8
18-09-26 1.200,000,620,45+0,17 +37,8% ----0,640,5018 11-8
18-09-26 1.220,000,230,17+0,06 +35,3% ----0,230,1732 11-8
18-09-26 1.240,000,090,07-- -- ----0,090,091 10-8
18-09-26 1.280,000,030,01-- -- ----0,030,032 7-8
16-10-2610800,00300,63315,59+3,36 +1,1% ----300,63300,6210 3-8
16-10-2619840,00273,40276,02+3,43 +1,2% ----275,00273,402 5-8
16-10-26 880,00221,54236,56-- -- ----221,54221,545 3-8
16-10-26 920,00193,75197,28-- -- ----193,75193,752 5-8
16-10-26 940,00163,24177,76-- -- ----163,26162,9930 3-8
16-10-265960,00147,83158,35+3,36 +2,1% ----148,05147,832 31-7
16-10-2621980,00140,68139,13+3,27 +2,4% ----140,68140,688 7-8
16-10-26 990,00132,48129,62-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98120,16-- -- ----122,98122,981 10-8
16-10-26 1.010,00113,63110,80-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,93101,57-- -- ----102,93102,931 7-8
16-10-26 1.030,0091,4492,48-- -- ----91,4491,441 10-8
16-10-26 1.040,0069,9783,55-- -- ----69,9769,971 31-7
16-10-26 1.045,00--79,16-- -- --------0 --
16-10-26 1.050,0079,0274,83+4,19 +5,6% ----79,0277,267 11-8
16-10-26 1.055,00--70,57-- -- --------0 --
16-10-26 1.060,0065,6566,39-- -- ----65,6565,651 5-8
16-10-26 1.065,00--62,26-- -- --------0 --
16-10-26 1.070,0060,6658,25-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,5554,27+1,28 +2,4% ----55,5555,555 11-8
16-10-26 1.080,0055,6750,43+5,24 +10,4% ----55,6755,671 11-8
16-10-26 1.085,00--46,70-- -- --------0 --
16-10-26 1.090,0047,7543,07+4,68 +10,9% ----47,7543,85112 11-8
16-10-26 1.095,0040,8539,58-- -- ----40,8540,851 7-8
16-10-26 1.100,0036,1236,24-- -- ----36,1236,121 10-8
16-10-26 1.105,0031,5533,03-- -- ----31,5531,551 4-8
16-10-26 1.110,0030,7530,00+0,75 +2,5% ----30,7530,751 11-8
16-10-26 1.115,0028,8527,14-- -- ----29,1526,404 10-8
16-10-26 1.120,0028,5024,46+4,04 +16,5% ----28,5026,772 11-8
16-10-26 1.125,0023,6521,92+1,73 +7,9% ----23,6522,808 11-8
16-10-26 1.130,0021,5219,52+2,00 +10,2% ----21,5221,521 11-8
16-10-26 1.140,0018,5015,32+3,18 +20,8% ----18,5015,753 11-8
16-10-26 1.150,0012,1511,81+0,34 +2,9% ----12,1512,151 11-8
16-10-26 1.160,0010,408,89+1,51 +17,0% ----11,0010,4023 17:21
16-10-26 1.170,00------ -- ---------- --
16-10-26 1.180,005,924,77+1,15 +24,1% ----5,924,8516 11-8
16-10-26 1.200,003,102,40+0,70 +29,2% ----3,102,8533 11-8
16-10-26221.240,000,600,58+0,03 +5,2% ----0,600,567 10-8
16-10-26 1.280,000,290,13-- -- ----0,290,294 5-8
18-12-26 200,00908,29910,77-- -- ----908,29908,291 10-8
18-12-26115300,00783,40811,75+3,43 +0,4% ----783,40783,4010 29-7
18-12-26 400,00708,81712,68-- -- ----708,81708,811 5-8
18-12-26145500,00612,29613,75+3,53 +0,6% ----612,29612,291 10-8
18-12-26 600,00521,96514,95+7,01 +1,4% ----521,96521,962 11-8
18-12-26 640,00473,87475,49-- -- ----473,87473,871 7-8
18-12-26 650,00449,45465,64-- -- ----449,45449,451 31-7
18-12-26 700,00414,72416,39-- -- ----414,72414,721 7-8
18-12-26 720,00363,59396,73-- -- ----366,05363,564 27-7
18-12-26 750,00369,29367,29-- -- ----369,29365,3071 10-8
18-12-2629760,00355,29357,48+3,36 +0,9% ----355,29355,295 5-8
18-12-26 800,00318,47318,33-- -- ----318,47318,471 7-8
18-12-26 840,00276,27279,37-- -- ----276,76276,273 4-8
18-12-26 850,00269,82269,66-- -- ----269,82269,821 7-8
18-12-26 860,00236,65260,00-- -- ----236,65236,651 28-7
18-12-26 880,00242,65240,67+1,98 +0,8% ----242,65242,651 11-8
18-12-26 900,00226,75221,49+5,26 +2,4% ----226,75226,751 11-8
18-12-26 920,00201,30202,46-- -- ----201,30199,804 7-8
18-12-26 940,00185,35183,59+1,76 +1,0% ----185,35185,351 11-8
18-12-26 950,00180,65174,22+6,43 +3,7% 155,00--180,65175,004 11-8
18-12-26 960,00163,18164,96-- -- ----163,18163,181 7-8
18-12-26 980,00151,81146,63+5,18 +3,5% ----151,81151,602 17:24
18-12-26 1.000,00134,57128,67+5,90 +4,6% ----134,57130,405 11-8
18-12-26 1.020,00116,94111,23+5,71 +5,1% ----116,94116,941 11-8
18-12-26 1.040,0095,3594,42-- -- ----95,3595,351 7-8
18-12-26 1.050,0090,6086,33+4,27 +4,9% ----90,6090,253 17:28
18-12-26 1.060,0082,5578,51+4,04 +5,1% ----82,6081,353 11-8
18-12-26 1.070,0073,2670,91+2,35 +3,3% ----73,2673,262 11-8
18-12-26 1.080,0063,4563,62-- -- ----63,4563,454 7-8
18-12-26 1.090,0058,1056,70+1,40 +2,5% ----58,1058,102 11-8
18-12-26 1.100,0054,0050,12+3,88 +7,7% 11,00--54,0050,905 11-8
18-12-26 1.110,0045,0343,96-- -- ----45,0342,7065 10-8
18-12-26 1.120,0041,7738,26+3,51 +9,2% ----42,8039,00149 17:13
18-12-26 1.140,0031,2528,34+2,91 +10,3% ----32,2029,20148 17:13
18-12-26 1.160,0023,0020,24+2,76 +13,6% 17,50--23,0023,007 11-8
18-12-26 1.180,0015,3013,97+1,33 +9,5% ----15,3015,301 11-8
18-12-266911.200,0011,079,33+0,75 +8,0% 9,50--11,079,6513 11-8
18-12-26 1.220,007,156,06+1,09 +18,0% ----7,156,5522 11-8
18-12-26 1.240,004,273,83+0,44 +11,5% --5,004,304,272 11-8
18-12-26 1.280,001,751,53+0,22 +14,4% ----1,851,6026 17:05
18-12-261.5201.300,001,200,970,00 0,0% ----1,201,0311 11-8
18-12-26 1.320,000,710,65+0,06 +9,2% ----0,710,711 16:59
18-12-26 1.360,00--0,30-- -- --------0 --
18-12-26 1.400,000,150,15-- -- ----0,150,154 10-8
19-03-27 640,00476,57479,92-- -- ----476,57476,022 5-8
19-03-27 720,00385,25402,19-- -- ----385,25385,251 15-7
19-03-27 760,00361,29363,56-- -- ----361,29361,295 5-8
19-03-27 800,00327,20325,14-- -- ----327,20323,2071 10-8
19-03-27 840,00288,35287,05-- -- ----288,35288,352 5-8
19-03-27 880,00226,75249,46-- -- ----226,85226,752 17-7
19-03-27 900,00230,00230,92-- -- ----230,00230,001 5-8
19-03-27 920,00190,00212,57-- -- ----190,00190,001 17-7
19-03-27 940,00157,20194,50-- -- ----157,20157,201 24-6
19-03-27 960,00174,30176,75-- -- ----175,20174,302 7-8
19-03-27 980,00156,56159,35-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50142,37-- -- ----130,75129,505 30-7
19-03-27401.020,00106,25125,95+3,09 +2,5% ----106,25106,2510 28-7
19-03-27 1.040,0099,44110,05-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2494,97-- -- ----94,2494,241 7-8
19-03-27 1.080,0085,6080,74+4,86 +6,0% ----85,6085,603 11-8
19-03-27 1.100,0068,4567,50-- -- ----68,4566,152 10-8
19-03-27 1.120,0060,5055,51+4,99 +9,0% ----60,5057,256 11-8
19-03-27 1.140,0048,7044,77+3,93 +8,8% ----48,8046,1555 11-8
19-03-27 1.160,0036,0535,51-- -- ----36,0534,352 10-8
19-03-27 1.180,0025,6027,60-- -- ----25,6025,603 4-8
19-03-27 1.200,0023,0021,08+1,92 +9,1% ----23,0023,002 11-8
19-03-27 1.220,0016,0815,81-- -- ----16,0816,081 10-8
19-03-27 1.240,0010,3511,63-- -- ----10,3510,143 31-7
19-03-27 1.280,007,006,16+0,84 +13,6% ----7,007,005 11-8
19-03-27 1.300,004,504,42-- -- ----4,504,505 7-8
19-03-27 1.320,003,003,17-- -- 1,50--3,003,003 7-8
19-03-27 1.360,00--1,69-- -- --------0 --
19-03-27 1.400,000,950,93+0,02 +2,2% ----0,950,955 11-8
18-06-27 400,00691,22705,13-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60608,04-- -- 575,00625,00576,60576,601 23-7
18-06-2775600,00491,63511,39+3,16 +0,6% 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40415,38-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15367,86-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27320,79-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--283,75-- -- 250,00299,00----0 --
18-06-27 850,00255,30274,62-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90247,48-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30229,69-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--212,18-- -- 175,00225,00----0 --
18-06-27 950,00147,55186,49-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--178,08-- -- 150,00199,00----0 --
18-06-27 980,00--161,59-- -- 140,00185,00----0 --
18-06-27 1.000,00145,80145,51-- -- 125,00175,00147,50144,005 10-8
18-06-27 1.020,00127,56129,94-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49114,95-- -- ----87,4987,495 24-6
18-06-27 1.050,00111,75107,72+4,03 +3,7% ----111,75110,002 11-8
18-06-27 1.060,0091,73100,68-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9587,17-- -- ----86,4585,954 7-8
18-06-27 1.100,0079,5074,66+4,84 +6,5% ----79,5079,501 11-8
18-06-27 1.120,0061,7363,14-- -- ----61,7361,731 5-8
18-06-27 1.140,0054,8452,70+2,14 +4,1% ----54,8454,841 11-8
18-06-27 1.150,0050,5047,92+2,58 +5,4% ----50,8050,504 11-8
18-06-27 1.160,0043,4043,41-- -- ----43,4043,401 7-8
18-06-27 1.180,0038,0035,30+2,70 +7,6% ----38,0037,503 17:23
18-06-27 1.200,0030,7528,31+2,44 +8,6% ----30,7529,009 17:07
18-06-27 1.220,00--22,42-- -- --------0 --
18-06-27 1.240,0019,0017,59+1,41 +8,0% ----19,0018,204 11-8
18-06-27 1.280,007,1510,47-- -- ----7,657,159 29-7
18-06-27 1.300,008,207,98-- -- ----8,208,201 7-8
18-06-27 1.320,00--6,13-- -- --------0 --
18-06-27 1.360,003,603,59-- -- ----3,603,601 7-8
18-06-27 1.400,002,051,98-- -- --2,602,052,051 7-8
18-06-27 1.600,000,260,23-- -- ----0,260,2615 30-7
17-12-27 200,00857,59894,18-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51798,40-- -- 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31702,99+3,06 +0,4% 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00607,91-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52513,44-- -- 500,00525,00515,81515,523 10-8
17-12-27 650,00449,30466,55-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11420,13-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10374,26-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00329,29-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00292,50285,29+7,21 +2,5% 250,00295,00292,50290,002 11-8
17-12-27 900,00240,00242,94-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80202,11-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27163,45-- -- 130,00175,00167,25162,256 10-8
17-12-27 1.050,00127,12127,64-- -- 100,00149,00127,12127,122 6-8
17-12-27 1.100,0097,6695,88+1,78 +1,9% 85,00119,0097,6697,667 11-8
17-12-27 1.150,0069,1068,75-- -- 50,0075,0069,1069,101 7-8
17-12-27 1.200,0049,6547,05+2,60 +5,5% 25,05--50,0048,6512 17:07
17-12-27 1.250,0029,8830,63-- -- 20,0040,0029,8829,881 7-8
17-12-27 1.300,0020,2519,11+1,14 +6,0% 13,0525,0020,2519,403 11-8
17-12-27 1.400,007,506,92+0,58 +8,4% 2,5012,507,507,501 11-8
17-12-27 1.500,002,502,66-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,221,18+0,04 +3,4% 0,252,501,221,184 11-8
16-06-28 400,00--696,34-- -- 650,00725,00----0 --
16-06-28 600,00--510,95-- -- 475,00525,00----0 --
16-06-28 700,00422,31420,45-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--333,11-- -- 300,00349,00----0 --
16-06-28 900,00225,00250,54-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--211,60-- -- 175,00225,00----0 --
16-06-28 1.000,00175,00174,74-- -- 150,00199,00175,00175,001 10-8
16-06-28 1.050,00139,50140,55-- -- 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75109,68-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0085,8082,65+3,15 +3,8% 60,00--85,8085,808 11-8
16-06-28 1.200,00--60,09-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8542,26-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--28,99-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,91-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,82-- -- 2,509,00----0 --
16-06-28 1.600,002,702,78-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50787,34-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92695,28-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10604,07-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00513,96-- -- 500,00549,00485,00485,001 9-7
15-12-28 650,00322,88469,72-146,84 -31,3% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00426,13-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79383,43-- -- 350,00399,00330,79330,7910 25-5
15-12-28120800,00303,00341,64+2,31 +0,7% 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00300,71-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00261,86+4,14 +1,6% 250,00275,00266,00266,002 11-8
15-12-28 950,00206,00224,09-- -- 217,00232,00206,00206,001 20-7
15-12-28 1.000,00192,00188,39+3,61 +1,9% 150,00199,00192,00192,001 11-8
15-12-28 1.050,00160,00155,11+4,89 +3,2% 125,00175,00160,00160,001 11-8
15-12-28 1.100,00127,00124,57+2,43 +2,0% 100,00139,00127,00127,001 11-8
15-12-28 1.200,0076,5073,81+2,69 +3,6% 50,0099,0076,5076,002 11-8
15-12-28 1.250,00--54,57-- -- 40,0059,00----0 --
15-12-28 1.300,0039,6839,53+0,15 +0,4% 25,0045,0039,6839,681 11-8
15-12-281381.400,0021,0019,92+1,08 +5,4% 20,0025,0021,0021,001 17:25
15-12-28 1.500,009,309,93-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,705,01-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49689,13-- -- 675,00725,00590,49590,493 10-4
21-12-29 500,00488,00601,72-- -- 575,00625,00488,00488,001 29-1
21-12-2927600,00417,47515,37+2,12 +0,4% 500,00549,00417,47417,475 10-4
21-12-29 700,00410,00433,01-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00353,94-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85279,53-- -- 272,00290,00243,85243,851 3-7
21-12-29 950,00247,76244,24+3,52 +1,4% 225,00275,00247,76247,762 11-8
21-12-29 1.000,00191,50210,78-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00179,12-- -- 150,00199,00179,00178,003 10-8
21-12-29 1.100,00147,08149,48-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23122,64-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6398,75-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--77,83-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0760,34-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0035,79-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0020,6820,67-- -- 13,0025,0020,6820,681 10-8
21-12-29 1.600,0011,7811,73-- -- 5,0015,0011,7811,781 10-8
20-12-30 400,00652,50683,49-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60600,15-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00518,11-- -- 500,00549,00448,00447,003 6-5
20-12-30 700,00403,05439,97-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42365,55-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00295,40-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30230,55-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50200,46-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73172,22-- -- 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00146,06-- -- 120,00175,00146,00146,001 10-8
20-12-30 1.200,00129,00122,58+6,42 +5,2% 100,00--129,00126,406 11-8
20-12-30 1.250,00100,10101,84-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1683,18+1,98 +2,4% 65,0099,0086,5085,162 11-8
20-12-30 1.400,0053,8054,48-0,68 -1,2% 40,0059,0053,8053,801 11-8
20-12-30 1.500,0035,6635,16+0,50 +1,4% 20,0039,0035,6635,661 11-8
20-12-30 1.600,0018,5522,29-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?