Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,051.021,96-2,91 -0,3% 1.027,901.016,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 13.490 (5.449 Calls, 8.041 Puts)
Totaal open interest bij opening 27.720 (12.589 Calls, 15.131 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-2629820,00197,25196,40+5,28 +2,7% 201,60201,75197,25197,2511 17-4
17-04-2631830,00187,50186,40+1,10 +0,6% 191,60191,75187,50187,501 17-4
17-04-26 840,00------ -- ---------- --
17-04-2616850,00175,39166,41+8,98 +5,4% 171,60171,75175,43165,177 17-4
17-04-26 860,00------ -- ---------- --
17-04-2633870,00146,28146,43-0,15 -0,1% 151,60151,75146,28146,281 17-4
17-04-26 880,00------ -- ---------- --
17-04-2660885,00128,85131,45-- -- 136,60136,75136,05128,8516 15-4
17-04-2671890,00122,05126,46-- -- 131,60131,75122,05122,051 16-4
17-04-264895,00124,55121,47-- -- 126,60126,75124,55124,5515 15-4
17-04-26 900,00------ -- ---------- --
17-04-2632905,00112,95111,48-- -- 116,60116,75112,95112,9515 15-4
17-04-26 910,00------ -- ---------- --
17-04-2631915,0099,75101,50-- -- 106,60106,7599,7599,751 16-4
17-04-26 920,00------ -- ---------- --
17-04-2632925,0088,9991,51-- -- 96,6096,7588,9988,991 16-4
17-04-26 930,00------ -- ---------- --
17-04-2635935,0078,2581,52-- -- 86,6086,7578,2578,253 16-4
17-04-26 940,00------ -- ---------- --
17-04-2685945,0077,0071,54+5,46 +7,6% 76,6076,7577,0077,002 17-4
17-04-2625948,0072,8068,54-- -- 73,6073,7572,8072,8015 15-4
17-04-26 950,00------ -- ---------- --
17-04-261952,0030,3064,54-- -- 69,6069,7530,3030,301 7-4
17-04-262954,0030,4062,55-- -- 67,6067,7530,4030,402 7-4
17-04-26268955,0067,5461,55+5,99 +9,7% 66,6066,7567,5459,909 17-4
17-04-262956,0050,0060,55-- -- 65,6065,7550,3550,004 13-4
17-04-2613958,0059,3058,55+0,75 +1,3% 63,6063,7559,3059,302 17-4
17-04-26 960,00------ -- ---------- --
17-04-2615962,0055,7554,56+5,12 +9,4% 59,6059,7555,7555,7515 15-4
17-04-2615964,0051,4052,57-- -- 57,6057,7551,4051,4015 15-4
17-04-26566965,0052,2051,57+0,63 +1,2% 56,6056,7552,9050,009 17-4
17-04-2611966,0052,6550,57+5,11 +10,1% 55,6055,7552,6552,6515 16-4
17-04-2614968,0019,3548,59-- -- 53,6053,7520,2018,7017 7-4
17-04-26 970,00------ -- ---------- --
17-04-2620972,0028,7544,61-- -- 49,6049,7528,7528,751 9-4
17-04-2617974,0048,9542,63-- -- 47,6047,7548,9548,9515 15-4
17-04-26 975,00------ -- ---------- --
17-04-2619976,0041,0540,63+0,42 +1,0% 45,6045,7542,0539,8518 17-4
17-04-2614978,0029,6438,65-- -- 43,6043,7530,1528,954 13-4
17-04-26 980,00------ -- ---------- --
17-04-2623982,0034,6034,68-- -- 39,6039,7536,9534,003 16-4
17-04-2621984,0028,0032,70-- -- 37,6037,7528,0027,502 13-4
17-04-26 985,00------ -- ---------- --
17-04-2624986,0035,5030,72+4,78 +15,6% 35,6035,7535,5035,501 17-4
17-04-2662988,0033,3528,74+4,94 +17,2% 33,6033,7533,3530,9042 17-4
17-04-26 990,00------ -- ---------- --
17-04-2663992,0029,3524,81+4,54 +18,3% 29,6029,7529,3522,006 17-4
17-04-2630994,0022,8022,85+4,83 +21,1% 27,6027,7522,8021,002 17-4
17-04-26 995,00------ -- ---------- --
17-04-2643996,0021,0520,90+4,78 +22,9% 25,6025,7521,0520,8012 17-4
17-04-2662998,0019,1818,97+0,21 +1,1% 23,6023,7519,1818,0011 17-4
17-04-26 999,00------ -- 22,6022,75----0 --
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.001,00------ -- 20,6020,75----0 --
17-04-26701.002,0019,6515,20+4,45 +29,3% 19,6019,7522,0518,309 17-4
17-04-2611.003,0018,6014,22+4,38 +30,8% 18,6018,7518,6018,601 17-4
17-04-26771.004,0021,0013,29+7,71 +58,0% 17,6017,7521,0021,003 17-4
17-04-26 1.005,00------ -- ---------- --
17-04-262001.006,0014,7011,48+3,22 +28,0% 15,6015,7518,8010,2019 17-4
17-04-261771.007,009,2410,60-1,36 -12,8% 14,6014,7510,859,242 17-4
17-04-26881.008,0012,009,72+2,28 +23,5% 13,6013,7512,0011,0017 17-4
17-04-26151.009,0012,608,87+3,73 +42,1% 12,6012,7512,605,9013 17-4
17-04-26 1.010,00------ -- ---------- --
17-04-2621.011,007,957,29+0,66 +9,1% 10,6010,758,505,0010 17-4
17-04-261591.012,009,606,53+3,07 +47,0% 9,609,7512,554,1034 17-4
17-04-26271.013,008,295,81+2,48 +42,7% 8,608,759,103,4442 17-4
17-04-261121.014,007,655,11+2,54 +49,7% 7,607,7511,002,20259 17-4
17-04-26 1.015,00------ -- ---------- --
17-04-262931.016,005,453,87+1,58 +40,8% 5,605,759,500,99882 17-4
17-04-26971.017,004,653,34+1,31 +39,2% 4,604,758,500,602.693 17-4
17-04-264651.018,003,702,86+0,84 +29,4% 3,603,757,600,38819 17-4
17-04-261391.019,002,402,34+0,06 +2,6% 2,602,756,700,23947 17-4
17-04-26 1.020,00------ -- ---------- --
17-04-26411.021,000,691,73-1,04 -60,1% 0,630,714,500,07514 17-4
17-04-261771.022,000,021,41-1,39 -98,6% --0,023,900,02481 17-4
17-04-261711.023,000,011,16-1,15 -99,1% --0,022,450,01514 17-4
17-04-261431.024,000,020,94-0,92 -97,9% --0,032,000,02645 17-4
17-04-266481.025,000,010,76-0,75 -98,7% --0,021,580,01956 17-4
17-04-262081.026,000,030,60-0,57 -95,0% --0,011,100,02450 17-4
17-04-2651.027,000,010,45-0,44 -97,8% --0,020,700,0170 17-4
17-04-261611.028,000,200,39-0,19 -48,7% --0,020,400,02148 17-4
17-04-26361.029,000,090,30-0,21 -70,0% --0,030,200,0117 17-4
17-04-26 1.030,00------ -- ---------- --
17-04-26101.031,000,030,21-0,18 -85,7% --0,030,030,031 17-4
17-04-263601.032,000,030,18-0,15 -83,3% --0,030,030,0139 17-4
17-04-26821.034,000,010,11-0,10 -90,9% --0,030,010,018 17-4
17-04-267081.035,000,020,11-0,09 -81,8% --0,030,050,01110 17-4
17-04-26841.036,000,020,10-0,08 -80,0% --0,030,020,012 17-4
17-04-26761.038,000,010,08-0,07 -87,5% --0,030,010,012 17-4
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.042,000,04---- -- ----0,080,0316 16-4
17-04-26 1.044,000,04---- -- ----0,040,0455 16-4
17-04-262.0931.045,000,010,03-0,02 -66,7% --0,030,010,016 17-4
17-04-26 1.046,00------ -- --------0 --
17-04-26111.048,000,010,02-0,01 -50,0% --0,030,010,011 17-4
17-04-26 1.050,00------ -- ---------- --
17-04-262941.055,000,010,05-0,04 -80,0% --0,030,010,015 17-4
17-04-26 1.060,00------ -- ---------- --
17-04-262501.065,000,010,010,00 0,0% --0,030,010,0115 17-4
17-04-267311.070,000,010,15-0,14 -93,3% --0,010,010,0144 17-4
17-04-262931.075,000,010,10-0,09 -90,0% --0,030,010,0110 17-4
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.085,00------ -- ---------- --
17-04-265271.090,000,020,020,00 0,0% ----0,020,0210 15-4
17-04-26 1.095,00------ -- ---------- --
17-04-26 1.100,00------ -- ---------- --
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-26 1.120,00------ -- ---------- --
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-26 1.160,00------ -- ---------- --
15-05-26 760,00254,35258,20-- -- ----254,35254,3530 20-4
15-05-26 800,00215,73218,37-2,64 -1,2% ----222,48215,734 17:14
15-05-26 820,00195,85198,49-- -- ----195,85195,851 20-4
15-05-26 830,00--188,56-- -- --------0 --
15-05-26 840,00176,65178,63-- -- ----176,65176,651 20-4
15-05-26 850,00171,74168,73-- -- ----171,78171,745 17-4
15-05-26 860,00160,88158,84+2,04 +1,3% ----160,88160,882 11:06
15-05-26 870,00148,00148,99-- -- ----148,50148,002 17-4
15-05-26 880,00141,08139,11+1,97 +1,4% ----141,08141,082 11:06
15-05-26 890,00125,15129,28-- -- ----126,14125,1511 16-4
15-05-26 895,00115,55124,38-- -- ----115,55115,551 15-4
15-05-26 900,00117,18119,52-2,34 -2,0% ----121,79117,183 17:14
15-05-26 905,00108,48114,63-- -- ----108,48108,484 17-4
15-05-26 910,00111,98109,78+2,20 +2,0% ----111,98111,982 10:53
15-05-26 915,0090,95104,93-- -- ----90,9590,9510 13-4
15-05-26 920,00101,80100,11-- -- ----101,80101,809 17-4
15-05-26 925,0091,5095,31-- -- ----91,8091,507 16-4
15-05-26 930,0090,3590,50-- -- ----90,3590,357 17-4
15-05-26 935,0085,7585,75-- -- ----85,7585,751 17-4
15-05-26 940,0080,7581,05-- -- ----80,7575,4028 17-4
15-05-26 945,0074,9576,37-- -- ----78,8574,9513 17-4
15-05-26 950,0073,4571,70+1,75 +2,4% ----73,4573,451 15:13
15-05-26 955,0071,9267,12+4,80 +7,2% ----71,9271,921 13:28
15-05-26 960,0060,6562,57-1,92 -3,1% ----60,6560,652 17:28
15-05-26 965,0056,9558,10-- -- ----56,9555,195 20-4
15-05-26 970,0057,8853,69+4,19 +7,8% ----57,8857,40253 14:05
15-05-26 975,0046,0049,36-- -- ----46,0046,001 20-4
15-05-26 980,0041,5045,16-3,66 -8,1% ----48,7541,5028 17:05
15-05-2687985,0045,2241,06-2,12 -5,2% ----45,2945,2217 13:38
15-05-26 990,0033,8537,06-3,21 -8,7% ----41,1733,8510 17:03
15-05-26 995,0031,2533,17-1,92 -5,8% 10,0055,8537,1431,2520 16:57
15-05-26 1.000,0026,7529,54-2,79 -9,4% 10,3549,0033,1026,7519 17:03
15-05-26 1.005,0026,3526,00+0,35 +1,3% ----25,0526,357 16:41
15-05-26 1.010,0021,8022,67-0,87 -3,8% ----25,8021,3049 17:19
15-05-26 1.015,0018,8419,54-0,70 -3,6% ----23,1017,35280 17:25
15-05-26 1.020,0016,0016,68-0,68 -4,1% --20,0019,5014,70363 17:29
15-05-26 1.025,0013,5014,09-0,59 -4,2% 0,3515,8516,6012,45339 17:26
15-05-26 1.030,0011,2511,75-0,50 -4,3% 5,00--14,2010,25319 17:29
15-05-26 1.035,009,479,72-0,25 -2,6% 5,00--11,658,50147 17:22
15-05-26 1.040,007,307,89-0,59 -7,5% 0,01--9,606,85124 17:27
15-05-26 1.045,006,006,39-0,39 -6,1% ----7,855,50162 17:29
15-05-26 1.050,004,805,06-0,26 -5,1% 3,00--6,304,35223 17:28
15-05-26 1.055,003,753,94-0,19 -4,8% ----4,953,40250 17:29
15-05-26 1.060,002,903,03-0,13 -4,3% ----3,792,60169 17:29
15-05-26 1.065,002,252,27-0,02 -0,9% --2,252,802,05160 17:24
15-05-26 1.070,001,601,70-0,10 -5,9% 0,471,902,201,4895 17:29
15-05-26 1.075,001,131,29-0,16 -12,4% ----1,651,13116 17:06
15-05-26 1.080,000,910,95-0,04 -4,2% ----1,240,89298 17:22
15-05-26 1.090,000,520,520,00 0,0% ----0,650,50349 16:51
15-05-26 1.100,000,260,30-0,04 -13,3% ----0,350,26116 17:29
15-05-26901.120,000,130,08-0,01 -12,5% ----0,130,1225 13:27
15-05-26 1.140,000,040,02+0,02 +100,0% ----0,040,044 14:05
15-05-26 1.160,000,040,01-- -- ----0,060,043 15-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,0210 10:33
19-06-26 400,00614,20615,55-1,35 -0,2% ----620,85614,20113 17:20
19-06-26 500,00503,24516,01-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78456,31-- -- ----447,78447,783 15-4
19-06-26 600,00418,25416,55+1,70 +0,4% ----421,95418,252 15:14
19-06-26 640,00377,00376,81+0,19 +0,1% ----379,50377,002 15:35
19-06-26 650,00367,58366,88-- -- ----367,58367,582 17-4
19-06-26 680,00324,90337,12-- -- ----324,90324,904 10-4
19-06-26 700,00311,80317,30-- -- ----311,80311,801 14-4
19-06-26 720,00285,35297,51-- -- ----285,35285,354 10-4
19-06-26 750,00265,75267,85-- -- ----265,75265,751 20-4
19-06-26 760,00253,65257,99-- -- ----253,65252,312 17-4
19-06-26 800,00208,15218,65-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57199,06-- -- ----194,57194,573 17-4
19-06-26 840,00171,72179,61-- -- ----171,72171,724 16-4
19-06-26 850,00170,30169,94-- -- ----170,30170,302 17-4
19-06-26 860,00162,22160,26+1,96 +1,2% ----162,22162,222 11:05
19-06-26 870,00142,77150,69-- -- ----148,07142,772 16-4
19-06-26 880,00143,07141,16+1,91 +1,4% ----143,07143,072 11:05
19-06-26 890,00130,00131,63-- -- ----130,00130,002 17-4
19-06-26 900,00124,34122,25+2,09 +1,7% ----124,34124,342 10:52
19-06-26 910,00115,04112,91+2,13 +1,9% ----115,04115,042 10:52
19-06-26 920,0099,78103,69-- -- ----102,3699,788 16-4
19-06-26 925,00--99,12-- -- --------0 --
19-06-26 930,0094,7094,62-- -- ----94,7094,701 17-4
19-06-26 935,0053,0090,10-- -- ----53,0053,0015 2-4
19-06-26 940,0085,6785,65-- -- ----86,0085,625 17-4
19-06-26 945,0078,2181,25-- -- ----78,2178,2110 16-4
19-06-26 950,0071,5776,97-- -- ----71,5771,571 17-4
19-06-26 955,0069,9472,65-- -- ----69,9469,292 16-4
19-06-26 960,0070,2068,37+1,83 +2,7% ----71,8069,804 15:13
19-06-26 965,0058,9064,31-- -- ----58,9558,106 16-4
19-06-26 970,0061,9560,23+1,72 +2,9% ----61,9561,951 15:13
19-06-26 975,0055,1056,25-- -- ----55,1055,102 20-4
19-06-26 980,0051,0052,34-1,34 -2,6% --59,0056,4051,0018 17:26
19-06-26 985,0052,3848,53+3,85 +7,9% ----52,3851,9018 13:37
19-06-26 990,0048,6044,79+3,81 +8,5% ----48,6048,603 11:55
19-06-26 995,0044,8841,20+3,68 +8,9% ----44,8844,8817 13:37
19-06-26 1.000,0037,0037,71-0,71 -1,9% 36,0042,0041,6036,40114 17:19
19-06-26 1.005,0036,6534,41+2,24 +6,5% ----36,6535,352 12:23
19-06-26 1.010,0033,9031,18+2,72 +8,7% 27,00--34,3533,907 12:02
19-06-26 1.015,0029,0528,18+0,87 +3,1% ----31,0229,055 15:56
19-06-26 1.020,0024,5525,35-0,80 -3,2% ----28,0023,6025 17:27
19-06-26 1.025,0024,4022,66+1,74 +7,7% ----25,7023,5012 14:51
19-06-26 1.030,0019,8520,17-0,32 -1,6% 0,01--22,7219,8553 16:50
19-06-26 1.035,0017,5017,83-0,61 -3,4% ----19,7017,502 16:50
19-06-26 1.040,0014,5015,70-1,20 -7,6% ----18,0014,5045 17:01
19-06-26 1.045,00--13,73-- -- --------0 --
19-06-26 1.050,0011,4711,95-0,48 -4,0% ----12,5011,3092 17:11
19-06-26 1.055,0010,8010,34+0,46 +4,4% ----10,8010,803 16:13
19-06-26 1.060,008,528,88-0,36 -4,1% ----10,458,2285 17:11
19-06-26 1.065,008,727,60+1,12 +14,7% ----8,728,203 12:44
19-06-26 1.070,007,456,50+0,95 +14,6% ----7,457,4563 13:00
19-06-26 1.080,004,654,64+0,01 +0,2% ----5,404,6519 17:22
19-06-26 1.090,003,453,21+0,24 +7,5% ----3,453,453 16:14
19-06-26 1.100,002,252,250,00 0,0% 0,555,002,702,2596 17:25
19-06-26 1.120,001,021,12-0,10 -8,9% ----1,301,0272 17:20
19-06-26 1.140,00--0,60-- -- --------0 --
19-06-26 1.160,000,330,35-- -- ----0,380,33230 20-4
19-06-26 1.200,000,150,14+0,01 +7,1% ----0,160,1234 16:02
19-06-26 1.280,000,100,02-- -- ----0,100,1010 14-4
19-06-262841.300,000,010,01-- -- ----0,010,012 17-4
19-06-265751.400,000,010,010,00 0,0% ----0,020,016 17:22
17-07-26 800,00--221,43-- -- --------0 --
17-07-26 840,00--182,87-- -- --------0 --
17-07-26 860,00--163,83-- -- --------0 --
17-07-26 880,00--145,04-- -- --------0 --
17-07-26 900,00122,90126,49-- -- ----122,95122,0547 20-4
17-07-26 910,00--117,40-- -- --------0 --
17-07-26 920,00--108,39-- -- --------0 --
17-07-26 930,00--99,57-- -- --------0 --
17-07-26 940,00--90,92-- -- --------0 --
17-07-26 950,00--82,48-- -- --------0 --
17-07-26 960,00--74,25-- -- --------0 --
17-07-26 970,00--66,23-- -- --------0 --
17-07-26 975,0064,14---- -- ----64,1464,141 10:53
17-07-26 980,0058,2458,57-- -- ----58,2458,241 20-4
17-07-26 985,00--54,88-- -- --------0 --
17-07-26 990,00--51,22-- -- --------0 --
17-07-26 995,00--47,71-- -- --------0 --
17-07-26 1.000,0042,2544,28-- -- ----42,2542,252 20-4
17-07-26 1.005,00--40,95-- -- --------0 --
17-07-26 1.010,0035,9237,74-- -- ----35,9235,922 20-4
17-07-26 1.015,00--34,69-- -- --------0 --
17-07-26 1.020,0033,4031,79+1,61 +5,1% ----33,4033,401 10:51
17-07-26 1.025,0031,7529,06+2,69 +9,3% ----31,7531,152 13:17
17-07-2651.030,0028,1026,46-0,49 -1,9% ----28,1027,502 16:20
17-07-26 1.040,0022,8021,69+1,11 +5,1% ----23,0022,804 16:40
17-07-26 1.050,0019,5617,51+2,05 +11,7% ----19,5618,725 13:13
17-07-26 1.060,0014,6013,89+0,71 +5,1% ----15,5614,6026 15:35
17-07-26 1.070,0011,2010,84+0,36 +3,3% ----11,2011,202 16:40
17-07-26 1.080,008,608,34+0,26 +3,1% ----9,438,604 16:40
17-07-26 1.100,004,954,88+0,07 +1,4% ----5,704,703 16:40
17-07-26 1.120,002,852,73+0,12 +4,4% ----2,852,851 17:23
17-07-26 1.160,000,900,91-0,01 -1,1% ----1,000,903 16:49
18-09-26 600,00372,60415,29-- -- ----374,25372,605 19-3
18-09-26 620,00322,10395,69-73,59 -18,6% ----322,10322,101 15-12
18-09-26 640,00370,10376,10-- -- ----370,10370,101 16-4
18-09-26 680,00--337,05-- -- --------0 --
18-09-26 700,00310,26317,55-- -- ----310,26310,261 15-4
18-09-26 720,00224,65298,23-73,58 -24,7% ----224,65224,651 17-12
18-09-26 740,00223,70278,95-- -- ----223,70223,701 27-3
18-09-26 760,00212,50259,77-- -- ----224,10212,503 7-4
18-09-26 780,00240,93240,66-- -- ----240,93240,932 17-4
18-09-26 800,00220,26221,76-- -- ----220,26220,265 16-4
18-09-26 840,00180,65184,40-- -- ----180,65180,651 15-4
18-09-26 860,00169,37166,12+3,25 +2,0% ----169,37169,374 11:12
18-09-26 880,00108,00148,12-- -- ----108,00108,001 9-3
18-09-26 900,00132,10130,50+1,60 +1,2% ----132,10132,101 16:33
18-09-26 920,00116,14113,48+2,66 +2,3% ----116,14116,141 09:01
18-09-26 940,0096,9596,98-- -- ----96,9596,9517 17-4
18-09-26 950,0080,0989,09-- -- ----80,0980,091 13-4
18-09-26 960,0079,7081,33-1,63 -2,0% ----83,7179,703 16:57
18-09-26 970,0067,5073,86-- -- ----67,5065,832 10-4
18-09-26 980,0066,0066,67-- -- ----66,6066,002 17-4
18-09-26 990,0049,0059,75-- -- ----49,0049,001 9-4
18-09-26 1.000,0056,6053,19+3,41 +6,4% 40,00--56,6055,203 13:20
18-09-26 1.010,0042,4446,99-- -- ----42,4442,4418 15-4
18-09-26 1.020,0041,2041,16+0,04 +0,1% 39,0045,0044,0040,5016 17:21
18-09-26 1.030,0038,4535,81+2,64 +7,4% ----38,4538,4519 14:05
18-09-26 1.040,0032,9530,87+2,08 +6,7% ----32,9532,951 11:59
18-09-26 1.060,0023,3522,32+1,03 +4,6% ----23,4523,352 16:05
18-09-26 1.080,0016,3015,58+0,72 +4,6% ----17,0516,304 15:23
18-09-26 1.120,007,006,88+0,12 +1,7% 0,5517,557,657,008 17:21
18-09-26 1.160,003,252,90+0,35 +12,1% ----3,253,251 13:20
18-09-26 1.200,001,251,24+0,01 +0,8% ----1,251,252 17:05
18-09-26 1.280,000,410,30-- -- ----0,410,411 1-4
18-12-26 200,00810,81809,33+1,48 +0,2% ----814,25810,8118 16:33
18-12-26 300,00712,61711,07+1,54 +0,2% ----712,61712,614 16:34
18-12-26 400,00605,95613,08-- -- ----605,95605,143 16-4
18-12-26 500,00507,05515,36-- -- ----512,00506,794 16-4
18-12-26149600,00412,94418,22-2,53 -0,6% --430,00415,00412,942 16-4
18-12-26 640,00374,24379,64-- -- ----374,24374,241 16-4
18-12-26 650,00351,54370,04-- -- ----351,54351,5413 9-4
18-12-26 700,00321,00322,30-- -- ----321,00320,002 20-4
18-12-26 720,00304,06303,38-- -- ----304,06304,066 17-4
18-12-26 750,00271,40275,19-- -- ----271,40271,401 20-4
18-12-26 760,00262,65265,88-- -- ----262,65262,655 15-4
18-12-26 800,00230,17229,01-- -- ----230,17230,171 17-4
18-12-26 840,00195,50193,01+2,49 +1,3% ----195,50195,504 11:10
18-12-26 850,00184,35184,17-- -- ----185,17184,353 17-4
18-12-26 860,00140,00175,45-- -- ----140,00140,001 2-4
18-12-26 880,00156,60158,21-- -- ----156,60156,602 17-4
18-12-26 900,00140,00140,52-- -- ----140,00140,0018 17-4
18-12-26 920,00121,74125,04-- -- ----121,74121,741 17-4
18-12-26 940,00112,75109,37+3,38 +3,1% ----112,95111,054 11:59
18-12-26 950,00104,65101,74+2,91 +2,9% ----104,65104,005 11:13
18-12-26 960,0094,1094,29-- -- ----94,1094,1024 17-4
18-12-26 980,0083,7080,11+3,59 +4,5% ----83,7083,701 13:08
18-12-26 1.000,0067,0066,97+0,03 0,0% 65,00--68,2567,003 17:23
18-12-26 1.020,0052,9554,93-1,98 -3,6% ----56,8052,9553 17:07
18-12-26 1.040,0042,6544,31-1,66 -3,7% ----45,6142,6584 17:05
18-12-26 1.050,0039,1539,42-- -- ----39,1538,893 20-4
18-12-26 1.060,0036,2034,96+1,24 +3,5% ----36,2036,205 16:03
18-12-26 1.080,0026,1927,01-- -- ----26,1924,752 17-4
18-12-26 1.100,0021,3020,47+0,83 +4,1% ----21,9520,9014 16:19
18-12-26 1.120,0016,1215,20+0,92 +6,1% ----16,1216,122 12:06
18-12-26 1.160,007,758,07-- -- --11,007,757,751 20-4
18-12-26 1.200,004,254,12+0,13 +3,2% ----4,254,251 09:59
18-12-26 1.280,001,021,10-- -- ----1,021,021 16-4
18-12-26 1.300,000,800,81-0,01 -1,2% 0,55--0,840,806 16:34
18-12-26 1.400,000,300,18+0,12 +66,7% 0,01--0,300,2442 16:33
19-03-27 640,00386,86384,72+2,14 +0,6% ----386,86386,861 10:19
19-03-27 720,00311,86309,85+2,01 +0,6% ----311,86311,861 10:19
19-03-27 760,00--273,23-- -- --------0 --
19-03-27 800,00--237,13-- -- --------0 --
19-03-27 840,00--202,12-- -- --------0 --
19-03-27 880,00--168,39-- -- --------0 --
19-03-27 900,00--152,10-- -- --------0 --
19-03-27 920,00133,55136,41-- -- ----133,55132,626 20-4
19-03-27 940,00--121,15-- -- --------0 --
19-03-27 960,00--106,43-- -- --------0 --
19-03-27 980,0070,8092,48-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0079,56-- -- ----73,0073,001 13-4
19-03-27 1.020,0068,0667,56-- -- ----68,0668,003 14-4
19-03-27 1.040,0054,8056,36-- -- ----54,8054,805 20-4
19-03-27 1.060,00--46,55-- -- --------0 --
19-03-27 1.080,0034,9237,86-- -- ----34,9234,921 17-4
19-03-27 1.120,0023,6224,02-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--14,53-- -- --------0 --
19-03-27 1.200,009,408,41+0,99 +11,8% ----9,409,403 13:12
18-06-27 400,00609,55607,74+1,81 +0,3% 575,00649,00609,55609,551 11:03
18-06-27 500,00513,60512,07+1,53 +0,3% 450,00549,00514,67513,603 11:03
18-06-27 600,00413,55417,33-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35324,55-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10279,47-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27235,66-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53193,53-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25153,69-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00120,00116,78+3,22 +2,8% 90,00125,00120,00120,001 13:40
18-06-27 1.000,0086,7584,06+2,69 +3,2% 60,0089,0086,7586,754 12:47
18-06-27 1.050,0058,7156,47+2,24 +4,0% 40,0069,0058,7158,005 11:16
18-06-27 1.100,0034,0035,44-- -- 25,0048,0034,0034,002 17-4
18-06-27 1.150,0020,0520,86-- -- 10,0029,0020,0520,055 17-4
18-06-27 1.200,0011,8511,72+0,13 +1,1% 5,0019,0011,8511,851 09:01
18-06-27 1.300,003,253,95-- -- 1,009,003,253,1513 20-4
18-06-27 1.400,001,171,79-0,62 -34,6% 0,505,001,171,172 10:53
17-12-27 200,00792,47796,46-3,99 -0,5% 725,00825,00802,14792,4758 17:03
17-12-27 300,00698,39701,66-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31607,04+3,27 +0,5% 550,00649,00610,31610,313 14:55
17-12-27 500,00498,30513,31-- -- 450,00549,00498,30498,301 13-4
17-12-27 600,00413,67420,92-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64375,62-- -- 300,00399,00361,64361,641 13-4
17-12-27 700,00334,71331,15+3,56 +1,1% 275,00--334,71334,711 14:48
17-12-27 750,00282,19286,92-- -- 225,00325,00285,77282,1911 15-4
17-12-27 800,00239,63245,79-- -- 200,00275,00239,63239,631 16-4
17-12-27 850,00203,04205,53-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00170,02167,62+2,40 +1,4% 100,00199,00170,02170,023 14:55
17-12-27 950,00106,00132,31-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,00103,03100,64+2,39 +2,4% 80,00125,00104,00103,032 14:48
17-12-27 1.050,0072,6073,31-0,71 -1,0% 60,0579,0076,5072,6017 16:50
17-12-27 1.100,0053,2050,94+2,26 +4,4% 32,0075,0053,2051,402 13:32
17-12-27 1.150,0032,4033,66-- -- 20,0045,0032,4032,405 17-4
17-12-27 1.200,0022,0021,29+0,71 +3,3% 10,0029,0022,0022,002 09:23
17-12-27 1.300,007,408,09-- -- 6,8015,007,407,401 20-4
17-12-27 1.400,003,403,11-- -- 1,555,203,403,402 17-4
17-12-27 1.500,001,751,40-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,79-0,02 -2,5% 0,252,500,770,7758 17:03
15-12-28 300,00689,87693,66-- -- 625,00725,00689,87689,871 16-4
15-12-28 400,00598,92602,95-- -- 525,00625,00598,92598,921 16-4
15-12-28 500,00464,00513,17-49,17 -9,6% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50425,46-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88382,72-59,84 -15,6% 300,00425,00322,88322,881 8-10
15-12-28 700,00340,71340,84-- -- 275,00375,00340,71340,714 14-4
15-12-28 750,00296,70300,12-- -- 225,00325,00296,70296,701 16-4
15-12-28 800,00217,45260,88-- -- 201,00--217,45217,451 2-4
15-12-28 850,00209,16223,52-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00185,94187,94-- -- 126,00225,00185,94185,941 20-4
15-12-28 950,00158,50154,91+3,59 +2,3% 100,00199,00158,50158,501 11:56
15-12-28 1.000,00125,50124,41+1,09 +0,9% 90,00149,00125,50125,501 10:23
15-12-28 1.050,00100,0097,18+2,82 +2,9% 75,00125,00100,00100,001 13:01
15-12-28 1.100,0073,5073,75-- -- 60,0089,0073,5073,501 17-4
15-12-28 1.200,0038,3739,19-- -- 25,0047,0038,3738,242 17-4
15-12-28 1.300,0020,5019,74+0,76 +3,9% 14,0523,4520,5020,5015 13:32
15-12-28 1.400,009,409,28-- -- 5,0019,009,409,401 17-4
15-12-28 1.500,005,004,99-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,74-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49600,58-- -- 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00513,31-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47430,81-- -- 375,00475,00417,47417,475 10-4
21-12-29 700,00319,00351,86-- -- 275,00399,00320,00315,004 19-3
21-12-29 800,00245,50277,26-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00212,01208,96-- -- 150,00249,00212,01212,012 17-4
21-12-29 950,00170,00177,61-- -- 125,00225,00170,05170,002 10-4
21-12-29 1.000,00150,00148,50+1,50 +1,0% 100,00175,00150,00150,001 16:19
21-12-29 1.050,00131,00122,02-- -- 90,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0097,80-- -- 80,00125,0098,0096,0020 17-4
21-12-29 1.150,00------ -- 60,0099,00----0 --
21-12-29 1.200,0059,5060,26-- -- 40,0062,9059,6059,5011 16-4
21-12-29 1.300,0033,2035,91-- -- 25,0049,0033,2033,201 19-3
21-12-291421.400,0020,3320,87+0,05 +0,2% 15,0029,0020,3320,332 20-4
21-12-29 1.500,0013,4012,14-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,727,77-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36601,21-- -- 525,00649,00576,36576,361 9-4
20-12-30 500,00517,00519,70-- -- 450,00549,00517,00517,001 16-4
20-12-30 600,00411,86440,74-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87365,18-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48294,66-- -- 231,00325,00254,59254,4815 31-3
20-12-30 900,00201,00229,73-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25171,60-- -- 134,00199,00165,25164,9017 10-4
20-12-30111.050,00144,29145,54-0,16 -0,1% 100,00175,00144,29144,291 17-4
20-12-30 1.100,00121,00121,80-- -- 90,00149,00121,00120,9011 17-4
20-12-301351.150,00100,00100,21+0,87 +0,9% 80,00125,00100,0099,9019 17-4
20-12-30 1.200,0080,0082,07-- -- 60,0099,0080,0080,001 16-4
20-12-30 1.300,0052,7353,59-- -- 40,0069,0052,7352,731 17-4
20-12-30 1.400,0034,0040,26-- -- 21,0049,0034,0034,001 20-4
20-12-30 1.600,0014,7519,64-4,89 -24,9% 6,0525,0014,7514,751 12:53
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?