Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,641.135,49-2,85 -0,3% 1.137,341.131,22015:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 29.394 (10.640 Calls, 18.754 Puts)
Totaal open interest bij opening 21.258 (6.561 Calls, 14.697 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00335,11331,56+3,55 +1,1% ----335,11335,111 17:08
16-10-26 840,00263,25291,58-- -- ----263,25263,251 1-10
16-10-26 880,00238,76251,61-- -- ----238,95238,763 7-10
16-10-2635920,00202,14211,63+4,44 +2,1% ----202,14202,141 8-10
16-10-2628940,00196,78191,65+4,43 +2,3% ----196,78196,782 12-10
16-10-26 960,00174,20171,66+2,54 +1,5% ----174,20174,201 12-10
16-10-26 970,00151,90161,67-- -- ----151,90151,901 5-10
16-10-26 980,00139,17151,68-- -- ----139,17139,171 7-10
16-10-26 990,00139,10141,69-- -- ----139,10139,101 6-10
16-10-26 1.000,00135,94131,71+4,23 +3,2% ----135,94134,206 16:59
16-10-26 1.010,00125,60121,72+3,88 +3,2% ----125,60125,604 12-10
16-10-26 1.020,00115,15111,74+3,41 +3,1% ----115,15115,152 12-10
16-10-26 1.025,0092,65106,75-- -- ----92,6592,651 2-10
16-10-26 1.030,00103,00101,77-- -- 64,00--103,00103,001 9-10
16-10-26 1.035,0090,7596,78-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5591,81-- -- ----77,5577,551 7-10
16-10-26 1.045,0091,2086,82+4,38 +5,0% ----91,4091,003 12-10
16-10-26 1.050,0085,8281,86+3,96 +4,8% ----85,8284,275 12-10
16-10-26 1.055,0076,0076,88-- -- ----76,0076,001 9-10
16-10-26 1.060,0071,6771,92-- -- ----71,6766,782 9-10
16-10-26 1.065,0070,2066,97+3,23 +4,8% ----70,2069,753 17:16
16-10-26 1.070,0064,2862,03+2,25 +3,6% ----64,2864,283 12-10
16-10-26 1.075,0059,7057,14+2,56 +4,5% ----59,7059,702 12-10
16-10-26 1.080,0055,3052,23+3,07 +5,9% ----56,8554,7013 17:16
16-10-26 1.082,0041,2050,29-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--48,35-- -- --------0 --
16-10-26 1.085,0051,1047,37+3,73 +7,9% ----51,1049,102 12-10
16-10-26 1.086,0032,0046,41-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5044,50-- -- ----36,5036,501 5-10
16-10-26 1.090,0045,8042,58+3,22 +7,6% ----45,8045,803 12-10
16-10-26 1.092,0030,8040,67-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5038,78-- -- ----33,5022,205 8-10
16-10-26 1.095,0038,3937,85-- -- ----38,4035,1021 9-10
16-10-26 1.096,0037,9036,90-- -- ----37,9033,302 9-10
16-10-26 1.098,0025,0035,04-- -- ----25,0016,3011 8-10
16-10-26 1.100,0036,3133,20+3,11 +9,4% ----37,5936,3150 12-10
16-10-26 1.102,0035,6231,37+4,25 +13,5% ----35,6235,621 12-10
16-10-26 1.104,0030,6029,55-- -- ----30,6030,601 9-10
16-10-26 1.105,0031,5628,65+2,91 +10,2% 29,50--31,5630,153 16:33
16-10-26 1.106,0030,4027,76-- -- ----31,5025,004 9-10
16-10-26 1.108,0028,0026,03+1,97 +7,6% ----30,8528,003 16:49
16-10-26 1.110,0027,0524,29+2,76 +11,4% ----29,0025,0041 12-10
16-10-26531.112,0023,7022,55+2,97 +13,2% ----23,7019,5030 9-10
16-10-26 1.114,0023,4520,92+2,53 +12,1% ----23,4523,453 12-10
16-10-26 1.115,0022,1020,09+2,01 +10,0% ----23,5521,2036 17:03
16-10-26 1.116,0021,4519,28+2,17 +11,3% ----23,7521,453 16:37
16-10-26 1.118,0019,9517,69+2,26 +12,8% ----22,0019,956 17:29
16-10-26 1.120,0018,2016,11+2,09 +13,0% 5,00--20,3517,7041 17:28
16-10-26 1.122,0016,8414,62+2,22 +15,2% 6,00--16,8416,841 12-10
16-10-26 1.124,0015,4713,20+2,27 +17,2% ----16,6513,7570 12-10
16-10-26 1.125,0014,0012,45+1,55 +12,4% 3,75--16,3013,0051 16:53
16-10-26 1.126,0013,8011,75+2,05 +17,4% ----14,6013,0514 12-10
16-10-26 1.128,0012,1010,43+1,67 +16,0% ----13,6510,7094 17:29
16-10-26 1.130,0010,709,22+1,48 +16,1% 10,0014,0012,509,30478 17:28
16-10-26 1.132,009,408,07+1,33 +16,5% ----11,108,85198 16:56
16-10-26 1.134,008,157,05+1,10 +15,6% --11,009,857,32166 17:29
16-10-26 1.135,007,556,58+0,97 +14,7% ----9,106,60596 17:28
16-10-26 1.136,006,696,08+0,61 +10,0% ----8,606,40211 17:18
16-10-26 1.138,006,055,18+0,87 +16,8% ----7,355,45337 17:29
16-10-26 1.140,004,754,42+0,33 +7,5% ----6,354,40391 17:26
16-10-263771.142,004,203,72+0,68 +18,3% ----5,304,00135 17:28
16-10-26 1.144,003,453,13+0,32 +10,2% ----4,553,40165 17:21
16-10-26 1.145,003,002,85+0,15 +5,3% 2,754,254,202,80260 17:27
16-10-26 1.146,002,702,58+0,12 +4,7% ----3,802,70164 17:27
16-10-26 1.148,002,352,13+0,22 +10,3% ----3,152,20481 17:28
16-10-26 1.150,001,751,72+0,03 +1,7% ----2,551,75129 17:27
16-10-26 1.152,001,501,41+0,09 +6,4% ----2,051,46221 17:03
16-10-26 1.154,001,131,14-0,01 -0,9% ----1,651,10191 17:26
16-10-26 1.155,000,991,03-0,04 -3,9% --1,301,500,99266 17:25
16-10-26 1.156,000,940,91+0,03 +3,3% ----1,350,9469 17:22
16-10-26 1.158,000,730,75-0,02 -2,7% ----1,090,7372 17:18
16-10-269761.160,000,580,61+0,03 +4,9% 0,05--0,860,58366 17:20
16-10-26 1.162,000,460,49-0,03 -6,1% ----0,680,46144 17:27
16-10-26 1.165,000,330,35-0,02 -5,7% ----0,470,33245 17:27
16-10-26 1.170,000,190,20-0,01 -5,0% 0,05--0,300,19181 17:11
16-10-26 1.175,000,120,13-0,01 -7,7% ----0,190,11116 17:27
16-10-26 1.180,000,140,09+0,05 +55,6% --0,320,140,1044 17:23
16-10-26 1.185,000,100,06-- -- ----0,100,101 9-10
16-10-26 1.190,000,100,04+0,06 +150,0% ----0,100,0766 17:22
16-10-26 1.195,00------ -- ---------- --
16-10-261.2421.200,000,040,01+0,03 +300,0% 0,01--0,040,033 12-10
16-10-26141.210,000,040,01+0,03 +300,0% ----0,040,0313 12-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,021 12-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 16:49
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00291,94291,29-- -- ----291,94291,943 9-10
20-11-26 880,00239,05251,59-- -- ----239,05239,052 7-10
20-11-26 920,00188,85211,97-- -- ----188,85188,851 21-9
20-11-26 940,00159,76192,21-- -- ----159,76159,761 18-9
20-11-26 960,00174,85172,52+2,33 +1,4% ----174,85174,851 12-10
20-11-26 970,00--162,71-- -- --------0 --
20-11-26 980,00157,78152,91+4,87 +3,2% ----158,70156,649 12-10
20-11-26 990,00147,58143,17+4,41 +3,1% ----148,12146,5329 12-10
20-11-26 1.000,00139,10133,45+5,65 +4,2% ----139,10134,954 12-10
20-11-26 1.010,00128,08123,76+4,32 +3,5% ----128,52127,0322 12-10
20-11-26 1.020,00118,97114,17+4,80 +4,2% ----118,97118,102 12-10
20-11-26 1.030,00108,20104,63+3,57 +3,4% ----108,20108,202 12-10
20-11-2621.035,0080,3299,87+3,91 +3,9% ----80,3280,322 24-9
20-11-26 1.040,0098,7895,17+3,61 +3,8% ----98,7897,184 12-10
20-11-26 1.045,0082,8690,49-- -- ----82,8682,861 5-10
20-11-26 1.050,0089,3385,86+3,47 +4,0% ----89,3387,204 12-10
20-11-26 1.055,0084,7281,25+3,47 +4,3% ----85,4084,723 12-10
20-11-26 1.060,0079,5776,70+2,87 +3,7% ----79,5779,571 12-10
20-11-26 1.065,0065,4072,17-- -- ----65,4065,402 7-10
20-11-26 1.070,0069,8067,74+2,06 +3,0% ----69,8069,802 12-10
20-11-26 1.075,0050,0763,34-- -- ----50,0750,071 8-10
20-11-26 1.080,0063,1759,04+4,13 +7,0% ----63,1761,044 12-10
20-11-26 1.085,0057,1054,81+2,29 +4,2% ----57,1057,105 16:52
20-11-26 1.090,0055,0750,64+4,43 +8,7% ----55,0752,504 12-10
20-11-26 1.095,0043,5646,61-- -- ----43,5643,353 9-10
20-11-26 1.100,0044,7042,69+2,01 +4,7% ----45,3044,704 12-10
20-11-26 1.105,0043,0538,87+4,18 +10,8% ----43,2043,0068 12-10
20-11-26 1.110,0038,7035,20+3,50 +9,9% 24,00--39,3035,9593 12-10
20-11-26 1.115,0033,9031,70+2,20 +6,9% ----35,4532,2539 16:51
20-11-26 1.120,0031,2528,34+2,91 +10,3% ----31,2529,219 12-10
20-11-26 1.125,0027,3325,17+2,16 +8,6% ----27,3325,905 12-10
20-11-26 1.130,0023,8522,14+1,71 +7,7% ----25,5522,6022 16:38
20-11-261671.135,0020,8019,39+1,91 +9,9% ----22,0520,0529 17:04
20-11-26 1.140,0019,0016,86+2,14 +12,7% ----19,7017,1037 12-10
20-11-26 1.145,0017,0014,52+2,48 +17,1% ----17,0015,1715 12-10
20-11-26 1.150,0013,6512,41+1,24 +10,0% ----14,9013,0027 17:28
20-11-26 1.155,0012,1510,53+1,62 +15,4% ----12,1511,1812 12-10
20-11-26 1.160,009,758,85+0,90 +10,2% ----10,509,0010 16:30
20-11-26 1.165,008,557,39+1,16 +15,7% ----8,557,7012 12-10
20-11-261851.170,006,806,06+0,82 +13,5% ----7,436,3511 12-10
20-11-26 1.175,005,005,00-- -- ----5,804,8015 9-10
20-11-26 1.180,004,454,04+0,41 +10,1% ----5,104,1064 17:18
20-11-26 1.190,003,202,59+0,61 +23,6% ----3,252,6528 12-10
20-11-26 1.200,001,901,61+0,29 +18,0% ----2,151,6654 16:49
20-11-26 1.210,001,210,99+0,22 +22,2% ----1,361,1082 16:38
20-11-26 1.220,000,810,61+0,20 +32,8% ----0,810,7317 12-10
20-11-26 1.240,000,310,27+0,04 +14,8% ----0,310,2814 12-10
20-11-26 1.260,00------ -- ---------- --
20-11-26 1.280,000,050,04-- -- ----0,050,054 28-9
18-12-26 200,00916,70929,67-- -- ----916,70916,704 7-10
18-12-26 300,00821,91830,16-- -- ----821,91821,912 29-9
18-12-26 400,00736,35730,67+5,68 +0,8% ----736,35736,355 12-10
18-12-26 500,00601,48631,26-- -- ----601,48595,403 11-9
18-12-26 600,00520,97531,84-- -- ----520,97520,972 29-9
18-12-26 640,00491,10492,10-- -- ----491,10489,903 9-10
18-12-26 650,00453,89482,17-- -- ----454,41453,892 17-9
18-12-26 700,00434,14432,53-- -- ----434,14434,141 6-10
18-12-26 720,00384,67412,69-- -- ----384,67384,671 17-9
18-12-26 750,00375,33382,94-- -- ----375,79375,332 5-10
18-12-26 760,00343,20373,03-- -- ----343,20343,201 21-9
18-12-26250800,00337,45333,42+4,40 +1,3% ----337,45336,862 17:29
18-12-26 840,00286,28293,87-- -- ----286,28286,281 5-10
18-12-26 850,00285,65284,00-- -- ----285,65285,655 6-10
18-12-26 860,00279,55274,14-- -- ----279,55279,551 6-10
18-12-26 880,00241,78254,44-- -- ----248,39241,782 7-10
18-12-26 900,00237,10234,80-- -- ----237,10237,102 6-10
18-12-26 920,00204,98215,20-- -- ----204,98204,092 8-10
18-12-26 940,00189,80195,65-- -- ----189,80189,801 8-10
18-12-26112950,00190,95185,90+4,30 +2,3% ----190,95189,303 12-10
18-12-26 960,00168,00176,21-- -- ----168,00168,001 28-9
18-12-26 980,00162,45156,91+5,54 +3,5% ----162,45162,451 12-10
18-12-26 990,00--147,32-- -- --------0 --
18-12-26 1.000,00141,69137,80+3,89 +2,8% ----143,30140,354 16:59
18-12-26 1.010,00132,12128,33+3,79 +3,0% ----132,99130,8429 12-10
18-12-26 1.020,00122,55118,98+3,57 +3,0% ----122,55121,757 12-10
18-12-26 1.030,00113,42109,69+3,73 +3,4% ----114,18112,8722 12-10
18-12-26 1.040,00105,06100,57+4,49 +4,5% ----105,06105,061 12-10
18-12-26 1.050,0091,0491,56-- -- ----91,0491,041 9-10
18-12-26 1.055,00--87,14-- -- --------0 --
18-12-26 1.060,0087,0082,75+4,25 +5,1% ----87,0087,001 12-10
18-12-26 1.065,0059,2578,40-- -- ----59,2558,002 1-10
18-12-261011.070,0078,6974,16+3,66 +4,9% ----78,9278,6922 12-10
18-12-26 1.075,0061,5269,92-- -- ----61,5261,521 28-9
18-12-26 1.080,0069,6565,83+3,82 +5,8% ----69,9167,6044 12-10
18-12-26 1.085,0063,9961,74-- -- ----63,9963,991 6-10
18-12-26 1.090,0062,1757,75+4,42 +7,7% ----62,1762,171 12-10
18-12-26 1.095,0058,4553,86+4,59 +8,5% ----58,4556,622 12-10
18-12-261.2551.100,0053,3550,07+3,30 +6,6% 11,00--54,5051,4515 16:50
18-12-26 1.105,0049,8546,36+3,49 +7,5% ----49,8549,852 12-10
18-12-26 1.110,0045,4042,79+2,61 +6,1% ----45,4044,484 12-10
18-12-26 1.115,0041,7139,36+2,35 +6,0% ----41,7141,715 12-10
18-12-26 1.120,0038,3136,05+2,26 +6,3% --45,0039,3036,9550 12-10
18-12-26 1.125,0035,4532,85+2,60 +7,9% ----36,4033,2559 12-10
18-12-26 1.130,0032,0529,84+2,21 +7,4% ----32,0530,6512 12-10
18-12-26 1.135,0028,6227,00+1,62 +6,0% ----30,3527,801.332 17:24
18-12-26 1.140,0025,8024,34+1,46 +6,0% ----27,4024,951.350 17:24
18-12-26 1.145,0022,8521,82+1,03 +4,7% ----23,0522,5512 12-10
18-12-26 1.150,0020,9519,52+1,43 +7,3% ----22,0020,0036 16:56
18-12-26 1.160,0016,6515,42+1,23 +8,0% ----17,5015,6084 16:55
18-12-26 1.170,0012,7011,96+0,74 +6,2% ----13,1012,7011 12-10
18-12-26 1.180,009,909,11+0,79 +8,7% ----9,909,553 16:50
18-12-26 1.200,005,755,04+0,71 +14,1% ----5,955,1544 12-10
18-12-26 1.220,002,952,65+0,30 +11,3% ----3,152,75169 16:59
18-12-26 1.240,001,701,37+0,33 +24,1% ----1,701,42134 12-10
18-12-26 1.280,000,400,39+0,01 +2,6% --0,990,450,4048 17:18
18-12-26 1.300,000,240,21+0,03 +14,3% ----0,240,241 12-10
18-12-26 1.320,000,080,12-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,05-- -- --------0 --
18-12-26 1.400,000,040,01+0,03 +300,0% ----0,040,036 12-10
19-03-27 500,00635,55633,98-- -- ----635,55635,554 6-10
19-03-27 600,00513,75535,56-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,27-- -- ----487,50487,502 28-9
19-03-272720,00385,25417,85+4,44 +1,1% ----385,25385,251 15-7
19-03-27 760,00368,82378,75-- -- ----368,82368,821 29-9
19-03-27 800,00343,75339,80+3,95 +1,2% ----343,75343,751 17:29
19-03-27 840,00291,17301,05-- -- ----291,17291,171 29-9
19-03-2727880,00243,90262,54+4,26 +1,6% ----243,90243,8525 22-9
19-03-27 900,00222,80243,43-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65224,46-- -- ----213,65213,651 30-9
19-03-27 940,00178,29205,60-- -- ----178,29178,291 14-9
19-03-27 960,00156,80186,98-- -- ----156,80156,805 10-9
19-03-27 980,00154,40168,59-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00150,59-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,00132,97-- -- ----131,00131,001 9-10
19-03-27 1.040,0094,00115,85-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5099,40-- -- ----97,5096,503 9-10
19-03-27 1.080,0080,8683,75-- -- ----80,8680,861 9-10
19-03-27 1.090,0078,0276,24+1,78 +2,3% ----78,0278,021 12-10
19-03-27 1.100,0067,5069,05-- -- ----67,5067,501 9-10
19-03-27 1.110,0062,3562,21-- -- ----62,3562,353 9-10
19-03-27 1.120,0055,8055,64-- -- ----55,8054,004 9-10
19-03-27 1.130,0046,6049,57-- -- ----46,6046,604 9-10
19-03-27 1.140,0046,5043,82+2,68 +6,1% ----46,8546,505 12-10
19-03-27 1.160,0035,2533,49+1,76 +5,3% ----35,9534,2511 16:59
19-03-27 1.180,0026,7525,00+1,75 +7,0% ----26,7525,725 12-10
19-03-27 1.200,0019,2018,13+1,07 +5,9% ----19,5519,202 12-10
19-03-27 1.220,0010,1512,81-- -- ----10,159,3530 8-10
19-03-272981.240,008,958,85+0,68 +7,7% ----8,958,9514 12-10
19-03-27 1.280,004,404,05+0,35 +8,6% ----4,404,209 12-10
19-03-27 1.300,002,812,72+0,09 +3,3% 1,55--2,812,811 12-10
19-03-27 1.320,001,751,81-0,06 -3,3% 0,75--1,751,751 12-10
19-03-27 1.360,000,830,77+0,06 +7,8% ----0,830,798 12-10
19-03-27 1.400,000,380,32-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,17-- -- --------0 --
18-06-27 400,00701,57722,82-- -- ----701,57701,571 24-9
18-06-27 500,00608,75625,27-- -- ----608,75608,751 2-10
18-06-27 600,00515,04527,95-- -- ----515,04515,041 28-9
18-06-27 700,00396,05431,09-- -- ----396,05396,051 15-9
18-06-27 750,00349,51382,95-- -- ----349,51349,511 10-9
18-06-27 800,00319,50335,15-- -- ----319,50319,501 2-10
18-06-27 840,00--297,27-- -- --------0 --
18-06-27 850,00257,20287,86-- -- ----257,20257,202 10-9
18-06-27 880,00239,50259,86-- -- ----239,75239,504 23-9
18-06-27 900,00220,50241,40-- -- ----220,50220,501 2-10
18-06-27 920,00205,20223,08-- -- ----205,40205,204 4-9
18-06-27 950,00187,11196,16-- -- ----187,11186,193 8-10
18-06-27 960,00171,00187,32-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84169,96-- -- ----146,95146,842 17-9
18-06-27 1.000,00155,20152,96+2,24 +1,5% ----155,75155,203 12-10
18-06-27 1.020,00130,06136,49-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40120,52+2,88 +2,4% ----123,40123,102 12-10
18-06-27 1.050,00113,65112,78-- -- ----113,65112,255 9-10
18-06-27 1.060,0091,20105,25-- -- ----91,2091,201 24-9
18-06-27 1.080,0090,3690,75-- -- ----90,3688,4517 9-10
18-06-27 1.100,0081,3077,20+4,10 +5,3% ----81,3079,006 12-10
18-06-27 1.120,0064,8464,76-- -- ----64,8463,3530 9-10
18-06-27 1.140,0054,9053,47+1,43 +2,7% ----54,9054,9024 12-10
18-06-27 1.150,0049,0448,28+0,76 +1,6% ----49,0449,041 12-10
18-06-27 1.160,0037,7843,48-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1534,76-- -- ----29,1529,1515 28-9
18-06-27 1.200,0029,1527,34+1,81 +6,6% ----29,1528,105 12-10
18-06-27 1.220,0022,1521,20+0,95 +4,5% ----22,2022,152 12-10
18-06-27 1.240,0016,2016,19-- -- ----16,4015,605 9-10
18-06-27 1.280,009,059,12-- -- ----9,159,0514 9-10
18-06-27 1.300,007,106,78+0,32 +4,7% ----7,107,101 12-10
18-06-27 1.320,004,474,98-- -- ----4,473,806 8-10
18-06-2741.360,002,352,66+0,14 +5,3% ----2,352,351 8-10
18-06-27 1.400,001,451,38-- -- ----1,451,451 9-10
18-06-27 1.440,000,720,73-0,01 -1,4% ----0,720,721 12-10
18-06-27 1.500,00--0,29-- -- 0,02------0 --
18-06-27 1.600,000,060,04-- -- 0,010,060,060,053 5-10
17-09-27 700,00------ -- ---------- --
17-09-27 800,00--338,66-- -- --------0 --
17-09-27 880,00--265,30-- -- --------0 --
17-09-27 920,00--229,83-- -- --------0 --
17-09-27 960,00--195,51-- -- --------0 --
17-09-27 1.000,00--162,58-- -- --------0 --
17-09-27 1.020,00--146,79-- -- --------0 --
17-09-27 1.040,00112,98131,50-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24116,84-- -- ----108,24108,242 7-10
17-09-27 1.080,00--102,77-- -- --------0 --
17-09-27 1.100,0085,7589,60-- -- --------1 5-10
17-09-27 1.120,0064,9477,29-- -- ----64,9464,941 23-9
17-09-27 1.140,00--66,03-- -- --------0 --
17-09-27 1.160,00--55,74-- -- --------1.595 --
17-09-27 1.180,00--46,64-- -- --------0 --
17-09-27 1.200,00--38,51-- -- --------0 --
17-09-27 1.220,00--31,44-- -- --------0 --
17-09-27 1.240,00--25,33-- -- --------0 --
17-09-27 1.280,0013,5016,03-- -- ----13,5013,501 7-10
17-09-27 1.320,00--9,96-- -- --------0 --
17-09-27 1.360,005,756,05-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,21-- -- --------0 --
17-12-27 200,00914,30913,66-- -- 900,00925,00914,30914,303 6-10
17-12-27 300,00796,88817,76-- -- 800,00849,00796,88796,882 22-9
17-12-2746400,00610,31722,29+4,18 +0,6% 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00626,87-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00514,00531,83-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30484,66-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00443,53437,79+5,74 +1,3% 400,00--443,53439,723 12-10
17-12-27 750,00372,02391,30-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71345,56-- -- 300,00375,00332,71332,711 7-10
17-12-27316850,00293,61300,20+4,27 +1,4% 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59256,62-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44214,25-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00177,25174,27+2,98 +1,7% 125,00189,00177,25177,251 12-10
17-12-27 1.050,00122,50136,46-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00105,76102,47+3,29 +3,2% 80,00119,00106,75104,0215 12-10
17-12-27 1.150,0076,6473,39+3,25 +4,4% 55,0079,0076,7976,642 12-10
17-12-27 1.200,0051,3549,72+1,63 +3,3% 40,0055,0052,2551,355 17:03
17-12-27 1.250,0033,9132,02+1,89 +5,9% 20,0035,0033,9133,911 12-10
17-12-27 1.300,0020,4219,59+0,83 +4,2% 15,0525,0020,4220,424 17:03
17-12-27 1.400,007,026,73+0,29 +4,3% 5,559,007,126,775 17:03
17-12-27 1.500,002,472,32+0,15 +6,5% 1,002,952,552,472 12-10
17-12-27 1.600,000,910,81-- -- 0,251,400,910,805 6-10
16-06-28 400,00--715,72-- -- 700,00749,00----0 --
16-06-28 600,00--529,67-- -- 500,00549,00----0 --
16-06-28 700,00422,31438,17-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,04-- -- 325,00375,00----0 --
16-06-28 900,00225,00264,20-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--223,99-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50185,66+0,84 +0,5% 175,00225,00186,50186,501 12-10
16-06-28 1.050,00149,50149,79-- -- 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75117,10-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0080,4588,39-- -- 80,0099,00----1 6-10
16-06-28 1.200,0051,7464,17-- -- 50,0079,0051,7451,741 17-9
16-06-28 1.250,0035,8544,75-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--30,22-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,84-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,075,37-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,35-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00806,72-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,97-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77623,61-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00533,26-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88488,61-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00444,48-103,48 -23,3% 400,00475,00347,00341,001 12-10
15-12-28 750,00330,79401,07-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00358,57-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54317,16-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00276,97-- -- 235,00299,00259,00258,002 22-9
15-12-28 950,00238,55238,24-- -- 200,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50201,30-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00169,00166,56-- -- 125,00175,00170,00169,003 9-10
15-12-28 1.100,00137,75134,81+2,94 +2,2% 110,00149,00137,75137,7510 12-10
15-12-28 1.150,00108,75105,95+2,80 +2,6% 80,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3080,95-- -- 60,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6059,76-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5043,04-- -- 25,0049,0038,5038,501 28-9
15-12-281401.400,0021,7521,25-- -- 21,0025,0021,7521,751 6-10
15-12-28 1.500,009,3010,10-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,954,64+0,31 +6,7% 2,755,854,954,952 12-10
21-12-29 400,00685,07708,29-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38621,10-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47535,33-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18451,90-- -- 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25371,85+4,97 +1,3% 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84296,02+4,90 +1,7% 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95260,02-- -- 231,00275,00269,95269,952 8-10
21-12-291011.000,00217,50225,51+4,92 +2,2% 200,00249,00----1 9-10
21-12-29 1.050,00176,05192,75-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00165,10161,97+3,13 +1,9% 125,00175,00165,10165,0014 16:34
21-12-29 1.150,00130,03134,47-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30109,69-- -- 90,00119,00----1 6-10
21-12-29 1.250,0084,0086,87-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0067,48-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0040,3039,37+0,93 +2,4% 25,0049,0040,4040,3016 16:34
21-12-29 1.500,0021,8522,35-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6012,45-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00704,05-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59620,92-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,25-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20461,34-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27385,72-- -- 350,00399,00381,27381,272 28-9
20-12-3034900,00310,54314,60+5,79 +1,8% 275,00349,00----3 9-10
20-12-30 1.000,00251,70248,23-- -- 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32217,15-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79187,75-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00161,32-- -- 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00127,11136,02-- -- 112,05149,00132,42127,112 8-10
20-12-30 1.250,00101,26114,23-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9193,61-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1961,04-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,11-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,99-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?