Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 949,64944,84+4,80 +0,5% 953,32944,30018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-12-2025)
Totaal volume 12.207 (5.081 Calls, 7.126 Puts)
Totaal open interest bij opening 16.315 (5.945 Calls, 10.370 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00748,60748,14+0,46 +0,1% ----748,60748,608 2-12
19-12-25 250,00699,05698,19+0,86 +0,1% ----699,05699,052 2-12
19-12-25 300,00641,50648,24-- -- ----641,50641,501 26-11
19-12-25 350,00596,88598,29-1,41 -0,2% ----599,12596,882 2-12
19-12-25 400,00549,05548,34+0,71 +0,1% ----549,05548,484 2-12
19-12-25 450,00494,52498,39-- -- ----494,52494,522 26-11
19-12-25 500,00446,98448,45-1,47 -0,3% ----446,98446,981 2-12
19-12-25 550,00394,17398,50-- -- ----394,17394,171 28-11
19-12-25 560,00380,88388,51-- -- ----380,88380,881 27-11
19-12-25 600,00349,08348,55+0,53 +0,2% ----349,08349,081 2-12
19-12-25 640,00288,22308,60-- -- ----288,50288,113 21-11
19-12-25 650,00299,17298,62+0,55 +0,2% ----299,17299,171 2-12
19-12-25 680,00248,44268,70-- -- ----248,44246,938 21-11
19-12-25 700,00248,98248,73+0,25 +0,1% ----248,98248,981 2-12
19-12-25 720,00208,74228,78-- -- ----208,90208,744 21-11
19-12-2514740,00204,00208,83-2,81 -1,3% ----204,00204,001 28-11
19-12-25 750,00199,37198,85+0,52 +0,3% ----199,37199,371 2-12
19-12-25 760,00184,30188,88-- -- ----184,30184,301 28-11
19-12-25 780,00148,76168,95-- -- ----148,76148,761 21-11
19-12-25 790,00--158,98-- -- --------0 --
19-12-25 800,00148,00149,03-1,03 -0,7% ----150,00148,006 2-12
19-12-25 810,00117,15139,06-- -- ----117,15115,152 21-11
19-12-25 820,00124,30129,11-- -- ----124,30124,301 26-11
19-12-25 830,0096,20119,17-- -- ----96,2096,204 21-11
19-12-25 840,00109,00109,27-- -- ----109,00109,001 1-12
19-12-25 850,00100,1599,35+0,80 +0,8% ----100,40100,155 2-12
19-12-25 855,00--94,40-- -- --------0 --
19-12-25 860,0090,2789,46+0,81 +0,9% ----90,2789,794 2-12
19-12-25 865,0084,8484,53+0,31 +0,4% ----84,8484,842 2-12
19-12-25 870,0074,8579,61-- -- ----77,9274,8541 1-12
19-12-25 875,0058,2574,70-- -- ----58,2558,2515 25-11
19-12-25 880,0068,1269,81-- -- ----68,1268,121 1-12
19-12-25 885,0058,1064,95-- -- ----58,1058,101 28-11
19-12-25 890,0059,6060,12-- -- ----59,6056,105 1-12
19-12-25 895,0054,5755,32-0,75 -1,4% ----56,2054,572 2-12
19-12-25 900,0050,0050,57-0,57 -1,1% ----50,1048,7525 2-12
19-12-25 905,0039,8545,91-- -- ----39,8538,8516 27-11
19-12-25 910,0039,3041,27-1,97 -4,8% ----41,8039,3017 2-12
19-12-25 915,0037,3036,79+0,51 +1,4% ----37,3037,301 2-12
19-12-25 920,0030,2532,40-2,15 -6,6% ----32,8530,254 2-12
19-12-25 925,0027,6428,15-0,51 -1,8% ----29,2027,205 2-12
19-12-25 930,0023,6224,12-0,50 -2,1% ----24,6022,2031 2-12
19-12-25 935,0019,0220,29-1,27 -6,3% ----20,9519,0236 2-12
19-12-25 940,0015,0016,72-1,72 -10,3% ----17,7015,00133 2-12
19-12-25 945,0012,0013,48-1,48 -11,0% ----14,2512,00193 2-12
19-12-25 950,009,1510,56-1,41 -13,4% ----11,309,10554 2-12
19-12-25 955,006,858,06-1,21 -15,0% ----8,656,80263 2-12
19-12-25 960,004,955,99-1,04 -17,4% ----6,454,95292 2-12
19-12-25 965,003,504,27-0,77 -18,0% ----4,653,50332 2-12
19-12-25 970,002,402,92-0,52 -17,8% ----3,202,40391 2-12
19-12-25 975,001,551,94-0,39 -20,1% ----2,101,55163 2-12
19-12-25 980,000,961,21-0,25 -20,7% ----1,390,96293 2-12
19-12-25 985,000,610,73-0,12 -16,4% ----0,850,60114 2-12
19-12-25 990,000,410,43-0,02 -4,7% ----0,510,4095 2-12
19-12-25 995,000,250,250,00 0,0% ----0,300,2372 2-12
19-12-25 1.000,000,170,16+0,01 +6,3% ----0,190,1543 2-12
19-12-25 1.005,000,100,10-- -- ----0,130,1047 1-12
19-12-25 1.010,000,080,06+0,02 +33,3% ----0,080,081 2-12
19-12-25 1.015,000,080,03-- -- ----0,080,081 1-12
19-12-25 1.020,000,040,02+0,02 +100,0% ----0,040,046 2-12
19-12-25 1.025,000,020,01+0,01 +100,0% ----0,020,024 2-12
19-12-25 1.030,000,020,01+0,01 +100,0% ----0,030,027 2-12
19-12-251.0311.040,000,010,010,00 0,0% ----0,020,012 2-12
19-12-253081.050,000,010,010,00 0,0% ----0,010,011 28-11
19-12-252911.060,000,030,01-- -- ----0,030,031 24-11
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.3551.100,000,010,02-0,01 -50,0% --0,240,010,01171 2-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57270,61-- -- ----255,57255,573 19-11
16-01-26 720,00214,75230,83-- -- ----214,80214,7530 25-11
16-01-26 760,00184,40191,12-- -- ----184,40184,4010 28-11
16-01-26 780,00--171,31-- -- --------0 --
16-01-26 790,00--161,41-- -- --------0 --
16-01-26 800,00129,30151,55-- -- ----129,30129,305 21-11
16-01-26 810,00--141,67-- -- --------0 --
16-01-26 820,00169,45131,84-- -- ----169,45169,451 27-10
16-01-26 830,00--122,02-- -- --------0 --
16-01-26 840,00106,48112,25-- -- ----106,48106,482 26-11
16-01-26 850,0099,01102,52-- -- ----99,0199,011 28-11
16-01-26 860,0085,8892,88-- -- ----86,0285,887 28-11
16-01-26 865,00--88,07-- -- --------0 --
16-01-26 870,0083,1083,31-- -- ----83,1080,423 1-12
16-01-26 875,00--78,57-- -- --------0 --
16-01-26 880,0074,8573,84+1,01 +1,4% ----74,8574,854 2-12
16-01-26 885,00--69,21-- -- --------0 --
16-01-26 890,0061,8764,58-- -- ----61,8761,871 26-11
16-01-26 895,0046,3060,05-- -- ----46,3046,3015 21-11
16-01-26 900,0054,8555,56-- -- ----54,8552,6010 1-12
16-01-26 905,0050,6551,13-- -- ----50,6550,653 1-12
16-01-26 910,0047,4046,83+0,57 +1,2% ----47,4047,401 2-12
16-01-26 915,0038,5942,60-- -- ----38,5938,591 1-12
16-01-26 920,0038,3038,50-- -- ----38,3035,5521 1-12
16-01-26 925,0034,0434,53-0,49 -1,4% ----34,0434,041 2-12
16-01-26 930,0029,4030,73-1,33 -4,3% ----31,7029,408 2-12
16-01-26 935,0027,7527,08+0,67 +2,5% ----27,7527,751 2-12
16-01-26 940,0023,0023,62-0,62 -2,6% ----24,1522,7014 2-12
16-01-26 945,0019,3720,38-1,01 -5,0% ----21,0519,0082 2-12
16-01-26 950,0015,9017,41-1,51 -8,7% ----18,0515,90118 2-12
16-01-26 955,0014,6014,68-0,08 -0,5% ----15,2514,2052 2-12
16-01-26 960,0011,1012,26-1,16 -9,5% ----12,7311,1086 2-12
16-01-26 965,009,4010,10-0,70 -6,9% ----10,459,4051 2-12
16-01-26 970,007,508,22-0,72 -8,8% ----8,557,40129 2-12
16-01-26 975,006,186,59-0,41 -6,2% ----6,906,1580 2-12
16-01-26 980,004,955,23-0,28 -5,4% ----5,444,909 2-12
16-01-26 985,003,604,07-0,47 -11,5% ----4,243,6036 2-12
16-01-26 990,002,753,14-0,39 -12,4% ----3,302,7548 2-12
16-01-26 995,002,172,37-0,20 -8,4% ----2,352,175 2-12
16-01-26 1.000,001,621,78-0,16 -9,0% ----1,871,6262 2-12
16-01-26 1.010,000,950,99-0,04 -4,0% ----0,980,9125 2-12
16-01-26 1.020,000,560,54+0,02 +3,7% ----0,560,504 2-12
16-01-26 1.030,000,300,300,00 0,0% ----0,300,276 2-12
16-01-26 1.040,000,150,17-0,02 -11,8% ----0,150,1543 2-12
16-01-26 1.060,000,080,07+0,01 +14,3% ----0,080,083 2-12
16-01-26 1.080,000,050,02+0,03 +150,0% ----0,050,051 2-12
16-01-26 1.120,000,020,01-- -- ----0,020,022 27-11
20-02-26 680,00--271,17-- -- --------0 --
20-02-26 720,00--231,64-- -- --------0 --
20-02-26 760,00--192,29-- -- --------0 --
20-02-26 780,00--172,71-- -- --------0 --
20-02-26 800,00--153,25-- -- --------0 --
20-02-26 820,00--133,94-- -- --------0 --
20-02-26 830,00--124,39-- -- --------0 --
20-02-26 840,00--114,89-- -- --------0 --
20-02-26 850,0093,37105,52-- -- ----93,3793,371 26-11
20-02-26 860,00--96,24-- -- --------0 --
20-02-26 870,00--87,12-- -- --------0 --
20-02-26 880,00--78,15-- -- --------0 --
20-02-26 885,00--73,75-- -- --------0 --
20-02-26 890,00--69,41-- -- --------0 --
20-02-26 895,0062,0065,13-- -- ----62,0062,001 26-11
20-02-26 900,0050,0760,94-- -- ----50,0750,071 25-11
20-02-26 905,0057,1556,82+0,33 +0,6% ----57,1557,151 2-12
20-02-26 910,00--52,77-- -- --------0 --
20-02-26 915,0048,0748,80-0,73 -1,5% ----48,0748,071 2-12
20-02-26 920,0044,4545,01-- -- ----44,4544,451 1-12
20-02-26 925,0031,8041,29-- -- ----31,8031,8015 25-11
20-02-26 930,0033,2337,70-- -- ----33,2333,231 1-12
20-02-26 935,0032,0034,28-- -- ----32,0032,001 28-11
20-02-26 940,0029,7030,99-1,29 -4,2% ----29,7029,701 2-12
20-02-26 945,0026,5527,87-1,32 -4,7% ----28,3526,556 2-12
20-02-26 950,0024,7024,90-- -- ----25,2023,7026 1-12
20-02-26 955,0022,2522,16+0,09 +0,4% ----22,2521,555 2-12
20-02-26 960,0019,5519,60-- -- ----19,5519,552 1-12
20-02-26 970,0013,7015,12-- -- ----14,2013,702 1-12
20-02-26 980,0011,5511,35+0,20 +1,8% ----11,5511,551 2-12
20-02-26 990,008,258,32-0,07 -0,8% ----8,658,254 2-12
20-02-26 1.000,005,906,00-0,10 -1,7% ----6,355,856 2-12
20-02-26 1.020,002,672,91-0,24 -8,2% ----2,752,6711 2-12
20-02-26 1.040,001,361,33+0,03 +2,3% ----1,361,243 2-12
20-02-26 1.080,000,270,28-0,01 -3,6% ----0,270,276 2-12
20-02-26 1.120,00------ -- --------0 --
20-03-26 560,00387,85390,47-- -- ----387,85387,852 1-12
20-03-26 600,00349,60350,87-- -- ----350,55349,604 1-12
20-03-26 640,00290,85311,34-- -- ----290,85290,851 24-11
20-03-26 680,00273,10271,93+1,17 +0,4% ----273,10273,101 2-12
20-03-26 720,00240,33232,65-- -- ----240,33240,331 15-10
20-03-26 740,00204,50213,10-- -- ----206,50204,502 27-11
20-03-26 760,00175,00193,62-- -- ----175,00175,002 24-11
20-03-26 780,00175,10174,24+0,86 +0,5% ----175,10175,101 2-12
20-03-26 800,00138,00155,04-- -- ----138,00136,704 24-11
20-03-26 820,00118,77136,07-- -- ----118,77118,772 24-11
20-03-26 840,00110,65117,40-- -- ----111,25109,5033 27-11
20-03-26 860,0093,0099,21-- -- ----93,0093,001 28-11
20-03-26 880,0081,9781,67-- -- ----81,9781,971 14-11
20-03-26 900,0065,8564,97+0,88 +1,4% ----65,8564,002 2-12
20-03-26 920,0049,9549,52-- -- ----49,9548,702 1-12
20-03-26 940,0035,0035,82-0,82 -2,3% ----36,0034,805 2-12
20-03-26 960,0023,4024,38-0,98 -4,0% ----24,8523,4046 2-12
20-03-26 980,0015,1015,63-0,53 -3,4% ----15,9515,1035 2-12
20-03-26 1.000,008,859,40-0,55 -5,9% ----9,638,85252 2-12
20-03-26 1.020,005,495,34+0,15 +2,8% ----5,495,3514 2-12
20-03-26 1.040,002,852,89-0,04 -1,4% ----2,972,7530 2-12
20-03-26 1.080,000,790,79-- -- ----0,790,7812 1-12
20-03-26 1.120,000,240,240,00 0,0% ----0,240,246 2-12
20-03-26 1.200,000,030,03-- -- ----0,030,032 1-12
19-06-26 400,00534,85542,37-- -- ----534,85534,6012 27-11
19-06-26 500,00443,56443,89-0,33 -0,1% ----443,56443,561 2-12
19-06-26 560,00377,85385,02-- -- ----378,50377,659 27-11
19-06-26 600,00338,75345,87-- -- ----339,40338,754 27-11
19-06-26 640,00301,47306,91-- -- ----301,47301,471 26-11
19-06-26 650,00268,80297,17-- -- ----268,80268,801 30-6
19-06-26 680,00262,01268,16-- -- ----262,01261,114 27-11
19-06-26 700,00238,56248,90-- -- ----238,56238,561 19-11
19-06-265720,00222,46229,78-2,70 -1,2% ----222,46222,462 27-11
19-06-26 750,00194,11201,36-- -- ----194,75194,114 27-11
19-06-26 760,00185,40191,95-- -- ----185,40185,402 27-11
19-06-26 800,00147,20155,06-- -- ----147,20147,202 27-11
19-06-26 820,00125,00137,06-- -- ----125,00125,001 18-11
19-06-26 840,00134,90119,57-- -- ----134,90134,901 13-11
19-06-26 850,00106,48111,03-- -- ----106,48106,481 20-11
19-06-26 860,0091,70102,63-- -- ----91,7091,701 25-11
19-06-26 880,0083,3486,44-- -- ----83,3483,341 26-11
19-06-26 900,0070,5071,13-0,63 -0,9% ----72,2570,256 2-12
19-06-26 920,0052,3957,02-- -- ----52,3952,391 28-11
19-06-26 940,0044,8544,37+0,48 +1,1% ----44,8544,853 2-12
19-06-26 950,0038,9038,69+0,21 +0,5% ----39,4037,75173 2-12
19-06-26 960,0033,6833,44+0,24 +0,7% ----34,0532,75152 2-12
19-06-26 980,0024,9024,45+0,45 +1,8% ----24,9024,107 2-12
19-06-269061.000,0017,3517,31-0,72 -4,2% ----17,5017,3075 2-12
19-06-26 1.020,009,9011,88-- -- ----10,659,903 24-11
19-06-26 1.040,007,657,96-0,31 -3,9% ----8,007,656 2-12
19-06-26 1.080,003,403,34+0,06 +1,8% ----3,403,352 2-12
19-06-26 1.100,002,202,13+0,07 +3,3% ----2,202,104 2-12
19-06-26 1.120,001,351,37-- -- ----1,401,352 1-12
19-06-26 1.200,000,290,32-0,03 -9,4% ----0,290,291 2-12
19-06-26 1.300,000,120,10-- -- ----0,120,1214 1-12
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27345,12-- -- ----372,27372,271 31-10
18-09-26 620,00--325,86-- -- --------0 --
18-09-26 640,00--306,70-- -- --------0 --
18-09-26 680,00--268,67-- -- --------0 --
18-09-26 700,00--249,87-- -- --------0 --
18-09-26 720,00--231,21-- -- --------0 --
18-09-26 740,00208,41212,76-- -- ----208,41208,414 1-12
18-09-26 760,00199,89194,56-- -- ----199,89199,891 14-11
18-09-26 780,00163,50176,66-- -- ----163,50163,501 25-11
18-09-26 800,00141,40159,13-- -- ----141,40141,401 21-11
18-09-26 840,00113,19125,34-- -- ----113,19113,191 25-11
18-09-26 860,0097,79109,30-- -- ----97,7997,791 25-11
18-09-26 880,0078,5093,98-- -- ----83,0078,503 21-11
18-09-26 900,0072,0079,49-- -- ----72,0072,001 24-11
18-09-26 920,0067,0066,08+0,92 +1,4% ----67,0067,002 2-12
18-09-26 940,0052,8553,84-0,99 -1,8% ----52,8552,855 2-12
18-09-26 960,0041,6943,15-- -- ----41,6941,105 26-11
18-09-26 980,0028,3033,86-- -- ----28,3028,305 24-11
18-09-26 1.000,0026,0525,99+0,06 +0,2% ----26,0526,055 2-12
18-09-26 1.020,0018,7519,49-- -- ----18,7518,751 1-12
18-09-26 1.040,0014,6514,38+0,27 +1,9% ----14,6514,655 2-12
18-09-26 1.080,007,657,62+0,03 +0,4% ----7,657,651 2-12
18-09-26 1.120,003,803,89-- -- ----3,803,801 1-12
18-09-26 1.200,001,011,11-- -- ----1,061,017 1-12
18-12-26 200,00735,45734,73+0,72 +0,1% ----735,45734,387 2-12
18-12-26 300,00638,02637,32+0,70 +0,1% ----638,02638,021 2-12
18-12-26 400,00541,14540,13+1,01 +0,2% ----541,14541,141 2-12
18-12-26 500,00444,62443,39+1,23 +0,3% ----444,62444,042 2-12
18-12-26 600,00343,29347,64-- -- ----343,29343,291 28-11
18-12-26 650,00299,10300,49-- -- ----299,10299,101 1-12
18-12-26135700,00251,37254,13-2,34 -0,9% 175,00299,00251,37251,371 28-11
18-12-26 750,00202,04209,21-- -- ----202,04202,041 27-11
18-12-26 800,00163,37166,19-- -- ----163,37163,371 28-11
18-12-26 850,00120,00125,66-- -- ----121,50120,002 28-11
18-12-26 900,0084,6089,08-- -- ----84,6084,601 28-11
18-12-26 950,0055,4058,36-- -- ----55,4055,401 28-11
18-12-26 1.000,0035,3034,90+0,40 +1,1% ----35,3035,302 2-12
18-12-26 1.050,0019,1019,08+0,02 +0,1% ----19,1019,035 2-12
18-12-26 1.100,009,429,77-- -- ----9,429,303 1-12
18-12-26 1.200,002,402,43-0,03 -1,2% ----2,402,302 2-12
18-12-26 1.300,000,900,87+0,03 +3,4% ----0,900,902 2-12
18-12-26 1.400,000,400,35+0,05 +14,3% ----0,400,202 2-12
18-06-27 400,00--534,82-- -- --------0 --
18-06-27 500,00--439,99-- -- --------0 --
18-06-27 600,00375,38346,41-- -- ----375,38375,381 28-10
18-06-27 700,00--256,52-- -- --------0 --
18-06-27 750,00--213,59-- -- --------0 --
18-06-27 800,00167,07172,74-- -- ----167,07167,071 1-12
18-06-27 850,00129,08134,65-- -- ----129,08129,081 1-12
18-06-27 900,0088,14100,21-- -- ----88,1488,141 24-11
18-06-27 950,0060,5070,71-- -- ----63,2560,503 25-11
18-06-27 1.000,0040,0046,90-- -- ----40,0040,002 25-11
18-06-27 1.050,0025,1229,38-- -- ----25,6025,126 24-11
18-06-27 1.100,0016,1017,44-- -- ----16,1016,108 28-11
18-06-27 1.200,005,555,69-- -- ----5,855,557 1-12
18-06-27 1.300,002,002,01-0,01 -0,5% ----2,002,006 2-12
18-06-27 1.400,000,900,87-- -- ----0,900,901 1-12
17-12-27 200,00741,90722,37-- -- ----741,90741,901 11-11
17-12-27 300,00618,00627,60-- -- --------1 17-6
17-12-27 400,00533,00533,50-0,50 -0,1% ----533,00533,002 2-12
17-12-27 500,00462,65440,47-- -- ----462,65462,655 11-11
17-12-27 600,00327,73349,39-- -- ----327,73327,733 24-11
17-12-27 650,00315,04305,22-- -- ----315,04315,042 8-10
17-12-27 700,00282,21262,35-- -- ----282,21282,211 6-11
17-12-27 750,00242,70221,06-- -- ----242,70241,0018 23-10
17-12-27 800,00165,73181,80-- -- ----165,73165,733 24-11
17-12-27 850,00150,00145,14-- -- ----150,00150,001 14-11
17-12-27 900,00112,50111,86-- -- ----112,50112,501 1-12
17-12-27 950,0084,0082,93+1,07 +1,3% ----84,0084,003 2-12
17-12-27 1.000,0051,0058,91-- -- ----51,9551,002 25-11
17-12-27 1.100,0023,0026,08-- -- ----23,0023,001 25-11
17-12-27 1.200,0010,0510,28-- -- ----10,1010,0010 1-12
17-12-27 1.300,004,404,10-- -- ----4,404,408 20-11
17-12-27 1.400,001,851,84-- -- ----1,851,8516 25-11
17-12-27 1.500,00--0,97-- -- --------0 --
17-12-27 1.600,00--0,57-- -- --------0 --
15-12-28 300,00613,96620,81-- -- ----613,96613,961 1-12
15-12-28 400,00513,84530,08-- -- ----513,84513,841 22-9
15-12-28 500,00464,00441,05-- -- ----464,00464,001 31-10
15-12-28 600,00345,00354,83-- -- ----345,00345,001 26-9
15-12-28 650,00322,88313,11-- -- ----322,88322,881 8-10
15-12-28 700,00295,00272,87-- -- ----295,00295,001 12-11
15-12-28 750,00237,87234,36-- -- ----237,87237,871 17-10
15-12-28 800,00180,00197,64-- -- ----180,00180,001 21-11
15-12-28 850,00178,45163,26-- -- ----178,45178,451 13-11
15-12-28 900,00128,00131,73-- -- ----128,00128,009 18-11
15-12-28 950,00100,05103,76-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6079,01-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7158,52-- -- ----56,7156,7110 20-11
15-12-28 1.100,0037,7042,80-- -- ----37,7037,454 24-11
15-12-28 1.200,0020,2521,78-- -- ----20,2520,2515 1-12
15-12-28 1.300,0014,5010,73-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,60-- -- ----5,755,751 20-11
15-12-28 1.500,003,823,04-- -- ----3,823,821 12-11
15-12-28 1.600,001,751,82-- -- ----1,751,751 25-11
21-12-29 400,00528,29529,62-1,33 -0,3% ----528,29528,291 2-12
21-12-29 500,00441,27444,63-3,36 -0,8% ----441,27441,271 2-12
21-12-29 600,00362,00362,76-- -- ----362,85362,004 17-11
21-12-29 700,00294,00285,73-- -- ----294,00294,001 9-10
21-12-29 800,00221,00216,29-- -- ----221,00221,001 14-11
21-12-29 900,00154,39153,13+1,26 +0,8% ----154,39154,391 2-12
21-12-29 950,00120,45125,54-- -- ----120,45120,451 26-11
21-12-29 1.000,00103,00101,19-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8379,89-- -- ----76,8376,831 18-11
21-12-29 1.100,0061,5062,11-- -- ----61,5061,501 27-11
21-12-29 1.200,0036,3536,48-- -- ----36,6036,0511 1-12
21-12-29 1.300,0019,7621,41-- -- ----19,7619,767 27-11
21-12-29 1.400,0012,6512,41+0,24 +1,9% ----12,6512,651 2-12
21-12-29 1.500,007,707,42-- -- ----7,757,7011 18-11
21-12-29 1.600,004,974,96-- -- ----4,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?