Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 971,88975,86-3,98 -0,4% 985,80968,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 2.496 (735 Calls, 1.761 Puts)
Totaal open interest bij opening 106.687 (28.029 Calls, 78.658 Puts)
Call / Put ratio 0,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00204,49213,51-- -- ----204,49204,495 2-4
17-04-26 800,00160,10173,66-- -- ----160,10160,101 30-3
17-04-26 820,00150,23153,78-- -- ----150,23147,574 1-4
17-04-26 830,00--143,87-- -- --------0 --
17-04-26 840,00130,48133,95-- -- ----131,50130,482 1-4
17-04-26 850,00121,19124,11-- -- ----121,19121,191 1-4
17-04-26 860,00110,43114,23-- -- ----110,43110,434 1-4
17-04-26 870,00103,64104,44-- -- ----103,64103,641 1-4
17-04-26 880,0083,9794,83-- -- ----83,9783,971 2-4
17-04-26 885,0080,5089,91-- -- ----80,5078,6516 30-3
17-04-26 890,0083,0885,13-- -- ----83,0874,3451 2-4
17-04-26 895,0068,0080,36-- -- ----68,0068,003 2-4
17-04-26 900,0074,0075,77-- -- ----76,5064,7084 2-4
17-04-26 905,0064,0571,00-- -- ----64,0562,9018 2-4
17-04-26 910,0057,0566,37-- -- ----58,2057,052 2-4
17-04-26 915,0057,9561,82-- -- ----58,3057,9511 31-3
17-04-26 920,0056,7058,22-1,52 -2,6% ----56,7046,9025 2-4
17-04-26 925,0053,0053,02-- -- ----53,0048,355 1-4
17-04-26 930,0046,9348,71-- -- ----46,9341,1552 2-4
17-04-26 935,0043,4044,44-- -- ----45,2537,3522 2-4
17-04-26 940,0038,9740,34-- -- ----40,5831,8533 2-4
17-04-26 945,0027,5536,38-- -- ----27,5527,555 2-4
17-04-26 948,00------ -- ---------- --
17-04-26 950,0031,5032,52-- -- ----33,0024,30134 2-4
17-04-26 952,00------ -- ---------- --
17-04-26 954,00------ -- ---------- --
17-04-26 955,0028,3528,85-- -- ----28,3521,00110 2-4
17-04-26 956,00------ -- ---------- --
17-04-26 958,00------ -- ---------- --
17-04-26 960,0024,8525,33-- -- ----26,0018,05306 2-4
17-04-26 962,00------ -- ---------- --
17-04-26 964,00------ -- ---------- --
17-04-26 965,0020,9022,10-- -- ----22,4515,45220 2-4
17-04-26 966,00------ -- ---------- --
17-04-26 968,00------ -- ---------- --
17-04-26 970,0017,8518,96-- -- ----19,1013,00364 2-4
17-04-26 972,00------ -- ---------- --
17-04-26 974,00------ -- ---------- --
17-04-26 975,0014,8016,08-- -- --17,5015,3510,90326 2-4
17-04-26 976,00------ -- ---------- --
17-04-26 978,00------ -- ---------- --
17-04-26 980,0012,9513,49-- -- ----12,139,00378 2-4
17-04-26 982,00------ -- ---------- --
17-04-26 984,00------ -- ---------- --
17-04-26 985,0010,5011,14-- -- --11,0511,557,45178 2-4
17-04-26 986,00------ -- ---------- --
17-04-26 988,00------ -- ---------- --
17-04-26 990,008,309,13-- -- --9,009,505,95399 2-4
17-04-26 992,00------ -- ---------- --
17-04-26 994,00------ -- ---------- --
17-04-26 995,006,957,33-- -- ----8,204,75175 2-4
17-04-26 996,00------ -- ---------- --
17-04-26 998,00------ -- ---------- --
17-04-267911.000,005,155,77-- -- 2,508,706,503,70356 2-4
17-04-26 1.002,00------ -- ---------- --
17-04-26 1.004,00------ -- ---------- --
17-04-26 1.005,003,904,46-- -- ----4,952,85175 2-4
17-04-26 1.006,00------ -- ---------- --
17-04-26 1.008,00------ -- ---------- --
17-04-26 1.010,002,903,34-- -- 1,004,253,952,20305 2-4
17-04-26 1.015,002,252,49-- -- ----2,501,60255 2-4
17-04-26 1.020,001,601,80-- -- --2,502,201,16260 2-4
17-04-26 1.025,001,151,26-- -- --2,001,150,84184 2-4
17-04-26 1.030,000,800,88-- -- --2,001,040,59199 2-4
17-04-26 1.035,000,550,59-- -- ----0,630,42301 2-4
17-04-26 1.040,000,370,39-- -- 0,153,000,550,29144 2-4
17-04-26 1.045,000,270,25-- -- 0,17--0,390,2473 2-4
17-04-26 1.050,000,200,16-- -- ----0,250,1627 2-4
17-04-26 1.055,000,180,10-- -- ----0,180,145 2-4
17-04-26 1.060,000,130,06-- -- ----0,170,1287 2-4
17-04-26 1.065,000,100,04-- -- ----0,100,096 2-4
17-04-26 1.070,000,060,02-- -- --0,750,100,066 2-4
17-04-26 1.075,000,050,01-- -- ----0,050,053 2-4
17-04-26 1.080,000,060,01-- -- --1,250,090,062 2-4
17-04-265431.090,000,100,01+0,09 +900,0% ----0,100,048 2-4
17-04-264531.100,000,040,040,00 0,0% ----0,040,042 2-4
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262801.120,000,030,01+0,02 +200,0% ----0,030,038 2-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 31-3
15-05-26 760,00202,34211,20-- -- ----202,34202,345 2-4
15-05-26 800,00165,50172,19-- -- ----170,50165,506 20-3
15-05-26 820,00147,02152,84-- -- ----147,02147,023 1-4
15-05-26 830,00--143,32-- -- --------0 --
15-05-26 840,00133,60133,85-- -- ----134,10133,1022 26-3
15-05-26 850,00--124,43-- -- --------0 --
15-05-26 860,00107,30115,15-- -- ----108,20104,0040 2-4
15-05-26 870,00104,84105,96-- -- ----104,84104,841 1-4
15-05-26 880,0096,3696,90-- -- ----96,3692,923 1-4
15-05-26 890,0085,5088,00-- -- ----85,5085,502 20-3
15-05-26 895,00--83,65-- -- --------0 --
15-05-26 900,0070,0679,33-- -- ----71,1570,063 2-4
15-05-26 905,00--75,06-- -- --------0 --
15-05-26 910,0070,2070,90-- -- ----70,2070,153 1-4
15-05-26 915,0061,2866,78-- -- ----61,2861,282 30-3
15-05-26 920,0061,7662,71-- -- ----61,7658,052 1-4
15-05-26 925,0058,2058,74-- -- ----58,2058,201 1-4
15-05-26 930,0051,4254,84-- -- ----51,4251,421 31-3
15-05-26 935,0045,0051,08-- -- ----45,0045,001 2-4
15-05-26 940,0040,9047,33-6,43 -13,6% ----42,0039,1532 2-4
15-05-26 945,0035,3043,77-- -- ----35,3035,301 31-3
15-05-26 950,0041,0040,24-- -- ----41,0032,9014 2-4
15-05-26 955,0033,7436,87-- -- ----33,7433,741 1-4
15-05-26 960,0033,0033,63-- -- ----33,0027,50205 2-4
15-05-26 965,0030,1030,58-- -- ----31,3024,45177 2-4
15-05-26 970,0024,6027,52-- -- ----24,6022,5031 2-4
15-05-26 975,0023,8024,79-- -- --32,0025,0019,2063 2-4
15-05-26 980,0021,5022,22-- -- ----21,5017,3044 2-4
15-05-26 985,0016,9519,76-- -- ----16,9515,2536 2-4
15-05-26 990,0016,3017,48-- -- ----17,4013,2577 2-4
15-05-26 995,0014,9015,32-- -- ----15,9511,7013 2-4
15-05-26 1.000,0012,5013,38-- -- --24,5013,2510,00101 2-4
15-05-26 1.005,0010,8011,60-- -- --14,2012,459,0437 2-4
15-05-26 1.010,009,4010,01-- -- ----9,607,4016 2-4
15-05-26 1.015,008,268,55-- -- ----8,266,4510 2-4
15-05-26 1.020,006,507,21-- -- 5,00--7,455,3215 2-4
15-05-26 1.025,005,806,06-- -- 4,00--5,954,4038 2-4
15-05-26 1.030,004,755,07-- -- ----4,653,7081 2-4
15-05-26 1.035,004,104,20-- -- ----4,103,2029 2-4
15-05-26 1.040,003,403,47-- -- ----3,952,7542 2-4
15-05-26 1.050,001,902,35-- -- ----1,951,6581 2-4
15-05-26 1.060,001,461,55-- -- ----1,461,1941 2-4
15-05-26 1.070,000,901,07-- -- ----1,120,7890 2-4
15-05-26 1.080,000,630,69-- -- ----0,630,5218 2-4
15-05-26 1.100,000,260,30-- -- ----0,260,214 2-4
15-05-26 1.120,000,160,21-- -- ----0,160,161 2-4
15-05-26 1.160,000,190,02-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,01-- -- ----0,050,055 1-4
19-06-26493400,00564,34567,15-3,76 -0,7% ----564,34554,0065 2-4
19-06-2675500,00464,20468,77-4,65 -1,0% ----464,20464,201 1-4
19-06-26 560,00405,54408,34-- -- ----405,54405,541 2-4
19-06-2669600,00366,55368,79-3,68 -1,0% ----366,55366,551 1-4
19-06-2624640,00330,10329,35-3,65 -1,1% ----330,10329,003 24-3
19-06-2611650,00317,51319,52-3,67 -1,1% ----317,51317,512 2-4
19-06-2636680,00287,96290,04-3,55 -1,2% ----287,96287,962 2-4
19-06-2622700,00262,00270,42-3,47 -1,3% ----262,00262,001 1-4
19-06-2626720,00254,00250,98-3,47 -1,4% ----254,00254,001 25-3
19-06-2612750,00262,40221,94-3,37 -1,5% ----262,40262,401 18-3
19-06-268760,00207,60212,33-3,36 -1,6% ----207,60207,601 1-4
19-06-2634800,00165,12174,23-3,18 -1,8% ----165,12165,124 27-3
19-06-2618820,00159,40155,49-3,05 -2,0% ----161,33159,402 23-3
19-06-2625840,00128,00137,09-2,92 -2,1% ----128,00128,001 2-4
19-06-2637850,00128,12127,98-2,79 -2,2% ----128,17128,1238 26-3
19-06-2611860,00112,79119,07-2,72 -2,3% ----112,79111,822 2-4
19-06-26 870,00104,14110,28-- -- ----104,14103,172 2-4
19-06-26152880,0097,55101,67-2,53 -2,5% ----97,5592,504 31-3
19-06-26 890,0075,7593,13-- -- ----75,7575,7550 23-3
19-06-26394900,0084,0084,91-2,25 -2,6% ----84,0084,001 15:56
19-06-26 910,0062,2576,87-- -- ----62,2562,252 23-3
19-06-26312920,0071,8769,13-2,00 -2,9% ----71,8771,871 26-3
19-06-26 925,00--65,33-- -- --------0 --
19-06-26 930,0058,9561,62-- -- 47,00--58,9558,951 30-3
19-06-26 935,0053,0057,95-- -- ----53,0053,0015 2-4
19-06-26350940,0056,7554,42-1,68 -3,1% ----56,7553,2212 10:11
19-06-26 945,0053,9050,93-- -- ----53,9040,0516 23-3
19-06-26183950,0052,1547,56-1,56 -3,3% ----52,1547,2053 11:28
19-06-26 955,0040,1044,36-- -- ----40,1040,1015 2-4
19-06-26638960,0042,7041,21-1,49 -3,6% --50,5046,0939,9719 13:13
19-06-26 965,0037,4038,26-- -- ----38,8032,30159 2-4
19-06-26 970,0032,6035,34-- -- ----32,6030,2530 2-4
19-06-26 975,0030,7032,50-- -- ----30,7027,0950 2-4
19-06-26 980,0029,0529,85-- -- --44,0030,3525,0025 2-4
19-06-26 985,0027,0827,31-- -- ----27,0823,5054 2-4
19-06-26 990,0021,9524,61-2,66 -10,8% ----21,9520,609 2-4
19-06-26 995,0021,9522,64-- -- ----21,9521,502 1-4
19-06-266961.000,0019,0920,51-0,71 -3,5% --30,0023,1018,7031 17:28
19-06-26 1.010,0016,0016,64-- -- 11,0023,0016,0013,5075 2-4
19-06-26 1.020,0013,1513,31-- -- ----13,1510,6035 2-4
19-06-26 1.030,008,9910,51-- -- 6,1018,908,997,904 2-4
19-06-269981.040,007,508,13-0,15 -1,8% --20,209,607,3030 17:23
19-06-26 1.060,004,454,70-- -- --5,954,803,9539 2-4
19-06-26 1.080,002,552,63-- -- ----2,602,0530 2-4
19-06-269751.100,001,451,50+0,06 +4,0% 0,555,001,701,4318 17:29
19-06-263131.120,000,870,89+0,01 +1,1% ----1,450,6075 16:19
19-06-26 1.160,000,280,38-- -- ----0,380,28163 2-4
19-06-261.0931.200,000,260,22-0,01 -4,5% ----0,260,261 10:24
19-06-26 1.280,000,220,14-- -- ----0,220,2037 19-3
19-06-262821.300,000,100,13-0,12 -92,3% ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-26 600,00372,60368,89-- -- ----374,25372,605 19-3
18-09-26 620,00322,10349,52-27,42 -7,8% ----322,10322,101 15-12
18-09-26 640,00--330,25-3,41 -1,0% --------0 --
18-09-26 680,00--291,93-- -- --------0 --
18-09-26 700,00277,41272,95-- -- ----277,41277,411 25-3
18-09-261720,00224,65254,07-3,21 -1,3% ----224,65224,651 17-12
18-09-26 740,00223,70235,37-- -- ----223,70223,701 27-3
18-09-2629760,00212,50216,85-3,05 -1,4% ----224,10212,503 17:28
18-09-26 780,00201,40198,56-- -- ----201,40201,401 24-3
18-09-2616800,00186,35180,52-2,75 -1,5% ----186,61185,714 25-3
18-09-266840,00145,45145,58-2,48 -1,7% ----145,45145,451 2-4
18-09-26 860,00134,00128,84-- -- ----134,00134,001 25-3
18-09-2613880,00108,00112,61-2,22 -2,0% ----108,00108,001 9-3
18-09-2638900,0089,3797,07-2,05 -2,1% ----89,3788,613 27-3
18-09-2664920,0087,3082,27-1,77 -2,2% ----87,3087,301 10:48
18-09-26337940,0074,0068,56-1,66 -2,4% --73,0074,0067,503 10:32
18-09-26 950,00------ -- ---------- --
18-09-26127960,0055,3455,89-1,44 -2,6% ----60,7555,3410 15:58
18-09-26 970,00------ -- ---------- --
18-09-26179980,0044,2344,41-1,11 -2,5% ----44,2343,605 16:21
18-09-26 990,00------ -- ---------- --
18-09-263151.000,0031,3034,36-0,76 -2,2% --40,5031,3030,807 2-4
18-09-26 1.020,0023,6025,85-- -- ----23,6022,407 2-4
18-09-261291.040,0018,2018,82-0,26 -1,4% ----21,5018,204 17:03
18-09-26 1.060,0012,5013,44-- -- ----12,5011,603 2-4
18-09-262561.080,008,959,31-0,02 -0,2% ----10,508,9532 17:00
18-09-264.4341.120,004,203,95+0,32 +8,1% 0,5517,554,604,208 16:12
18-09-26 1.160,001,701,86-- -- ----1,701,701 1-4
18-09-26 1.200,000,670,91-- -- ----0,670,671 1-4
18-09-26 1.280,000,410,21-- -- ----0,410,411 1-4
18-12-26697200,00760,00760,80-3,52 -0,5% ----764,25760,00157 15:48
18-12-26121300,00659,20662,95-3,44 -0,5% ----659,20659,2015 26-3
18-12-26148400,00562,25565,82-3,76 -0,7% ----564,80562,2528 26-3
18-12-26144500,00495,83468,36-3,26 -0,7% ----495,83495,832 10-3
18-12-26151600,00373,25372,58-3,34 -0,9% --435,00373,25373,251 1-4
18-12-26 640,00361,80334,51-- -- ----361,80361,801 10-3
18-12-2636650,00324,38325,13-3,09 -1,0% ----328,68324,382 26-3
18-12-26150700,00270,50278,55-2,95 -1,1% ----270,50270,501 2-4
18-12-26 720,00289,46260,18-- -- ----289,70289,462 15-1
18-12-26142750,00231,00233,06-2,76 -1,2% ----235,00231,0013 16:55
18-12-26 760,00212,92224,12-- -- ----212,92212,921 2-1
18-12-26310800,00187,25189,17-2,57 -1,4% ----187,25187,251 1-4
18-12-26 840,00140,00155,53-- -- ----140,00140,001 23-3
18-12-26594850,00131,63147,36-2,19 -1,5% ----131,63131,632 23-3
18-12-26 860,00140,00139,38-- -- ----140,00140,001 2-4
18-12-26 880,00122,40123,74-- -- ----122,40116,252 2-4
18-12-26260900,00104,00108,82-1,87 -1,7% ----104,00102,104 2-4
18-12-26 920,0091,3094,54-- -- ----91,3091,304 31-3
18-12-26 940,0075,0081,10-- -- ----75,0075,001 2-4
18-12-2697950,0077,8074,68-1,38 -1,8% ----77,8077,801 10:12
18-12-26 960,0067,5868,91-- -- ----69,2362,25391 2-4
18-12-26 980,0056,2857,51-- -- ----57,4551,50398 2-4
18-12-265391.000,0045,5046,98-0,94 -2,0% --56,7049,9545,509 16:59
18-12-26 1.020,0037,0037,92-- -- ----37,0037,001 1-4
18-12-26 1.040,0026,6830,03-- -- ----26,6826,685 2-4
18-12-261481.050,0024,0026,58-0,42 -1,6% 19,00--24,0024,001 2-4
18-12-26 1.060,0021,3523,40-- -- ----21,3721,0013 2-4
18-12-26 1.080,0015,6017,94-- -- ----15,6815,6010 2-4
18-12-264331.100,0014,4013,43-0,08 -0,6% ----14,4113,2518 10:41
18-12-26 1.120,009,459,90-- -- ----9,459,456 2-4
18-12-26 1.160,005,005,28-- -- ----5,005,001 1-4
18-12-263431.200,002,852,81+0,10 +3,6% ----3,202,80118 16:59
18-12-26 1.280,000,820,86-- -- ----0,820,821 2-4
18-12-266941.300,000,800,41+0,37 +90,2% ----0,800,7211 16:52
18-12-263851.400,000,240,12+0,13 +108,3% ----0,240,2410 2-4
19-03-27 640,00--340,14-- -- --------0 --
19-03-27 720,00--267,38-- -- --------0 --
19-03-27 760,00--232,19-- -- --------0 --
19-03-27 800,00--198,14-- -- --------0 --
19-03-27 840,00--165,50-- -- --------0 --
19-03-27 880,00--134,81-- -- --------0 --
19-03-27 900,00--120,18-- -- --------0 --
19-03-27 920,00--106,15-- -- --------0 --
19-03-27 940,00--93,03-- -- --------0 --
19-03-27 960,00--80,60-- -- --------0 --
19-03-27 980,0065,4669,12-- -- ----65,4665,462 2-4
19-03-27 1.000,0049,5058,55-- -- ----49,5049,501 23-3
19-03-27 1.020,0045,0049,01-- -- ----45,0045,002 2-4
19-03-27 1.040,00--40,37-- -- --------0 --
19-03-27 1.080,0024,5526,31-- -- ----24,5524,5520 30-3
19-03-27 1.120,00--16,38-- -- --------0 --
19-03-27 1.200,006,205,78-- -- ----6,206,202 2-4
18-06-27 400,00583,75561,74-3,43 -0,6% 560,55571,45583,75583,753 18-2
18-06-27 500,00--466,96-3,44 -0,7% 425,00525,00----0 --
18-06-272600,00405,33373,56-3,34 -0,9% 325,00425,00405,33405,331 16-1
18-06-272700,00283,35283,29-3,06 -1,1% 283,40291,25283,35283,352 20-3
18-06-273750,00264,10240,06-2,50 -1,0% 200,00299,00264,10264,101 22-1
18-06-275800,00178,27198,55-2,28 -1,1% 150,00249,00178,27178,271 23-3
18-06-273850,00166,53159,31-2,11 -1,3% 125,00199,00166,53166,533 3-3
18-06-2727900,00116,23123,01-1,89 -1,5% 80,00149,00116,23116,234 30-3
18-06-2758950,0094,4090,66-1,60 -1,8% 75,00125,0094,4094,401 10:21
18-06-27431.000,0059,3063,35-1,18 -1,9% 50,0099,0059,7559,0012 27-3
18-06-27711.050,0041,5041,46-0,96 -2,3% 30,0046,4541,5041,501 15:05
18-06-27501.100,0025,0025,57-0,73 -2,9% 20,0075,0025,0022,503 2-4
18-06-27 1.150,0016,0014,70-- -- --29,0016,0016,001 26-3
18-06-271371.200,009,258,17+0,15 +1,8% 5,0019,009,259,252 10:40
18-06-27561.300,002,512,68+0,09 +3,4% 1,009,002,512,2532 2-4
18-06-27891.400,000,801,090,00 0,0% 0,502,150,990,7557 2-4
17-12-2759200,00787,00749,60-2,55 -0,3% 700,00799,00787,00787,002 18-3
17-12-2711300,00681,95655,21-2,62 -0,4% 600,00725,00681,95681,951 5-3
17-12-2746400,00598,45561,24-2,31 -0,4% 500,00625,00598,60598,356 18-3
17-12-2770500,00502,85468,82-2,41 -0,5% 425,00525,00502,85502,852 18-3
17-12-2737600,00402,00378,18-2,12 -0,6% 325,00449,00402,00400,002 10-3
17-12-2722650,00353,46334,07-1,89 -0,6% 275,00399,00353,46353,461 23-1
17-12-27191700,00289,75291,03-1,83 -0,6% 250,00349,00289,75289,752 20-3
17-12-27353750,00280,70249,49-1,74 -0,7% 200,00299,00280,70280,0010 17-3
17-12-2793800,00239,00209,60-1,49 -0,7% 150,00275,00239,00239,001 17-3
17-12-27329850,00175,00171,95-1,17 -0,7% 125,00225,00175,00175,004 19-3
17-12-27360900,00134,32137,14-1,17 -0,9% 100,00199,00134,32134,3210 31-3
17-12-27141950,00106,00106,22-1,43 -1,3% 80,00149,00106,00106,0011 16:43
17-12-272921.000,0075,6078,55-0,90 -1,1% 60,0099,0075,6074,802 2-4
17-12-27 1.050,0051,5056,03-- -- --61,0051,5051,204 2-4
17-12-274461.100,0037,4538,16-0,56 -1,5% 30,8059,0037,4537,451 17:25
17-12-27 1.150,0022,9724,96-- -- ----22,9722,971 2-4
17-12-273741.200,0018,0015,78+0,46 +2,9% 6,0517,9518,0018,001 25-3
17-12-271191.300,006,205,80+0,95 +16,4% 5,007,006,506,203 16:59
17-12-27711.400,002,852,62+0,50 +19,1% 1,559,002,852,752 27-3
17-12-2741.500,001,751,29+0,35 +27,1% --5,001,751,753 19-3
17-12-27111.600,000,700,64+0,36 +56,3% 0,252,500,700,701 24-3
15-12-2852300,00639,75649,85-3,43 -0,5% 600,00699,00639,75639,751 24-3
15-12-2816400,00513,84560,30-3,88 -0,7% 500,00625,00513,84513,841 22-9
15-12-2817500,00464,00471,91-4,14 -0,9% 425,00525,00464,00464,001 31-10
15-12-2836600,00388,50386,00-3,97 -1,0% 325,00449,00388,50388,503 25-3
15-12-2842650,00322,88345,06-4,44 -1,3% 315,05399,00322,88322,881 8-10
15-12-2856700,00295,00303,91-3,23 -1,1% 250,00375,00295,00295,001 9-3
15-12-28113750,00252,48264,97-3,09 -1,2% 225,00325,00252,59252,4815 31-3
15-12-28126800,00217,45227,72-2,86 -1,3% 200,05275,00217,45217,451 2-4
15-12-28210850,00171,25192,51-2,79 -1,4% 150,00249,00171,25171,251 23-3
15-12-28188900,00142,50159,61-2,70 -1,7% 125,05225,00142,50142,502 1-4
15-12-28152950,00115,00129,01-1,82 -1,4% 100,00175,00115,00115,001 23-3
15-12-281881.000,00101,00102,02-1,75 -1,7% 80,00149,00101,00101,001 24-3
15-12-28351.050,0082,5078,00-0,63 -0,8% 60,00125,0082,5082,501 25-3
15-12-281961.100,0053,9558,19-0,10 -0,2% 40,0075,0053,9552,704 2-4
15-12-28451.200,0031,9030,94+0,08 +0,3% 20,0047,0033,0031,757 13:25
15-12-281501.300,0014,7515,90+0,37 +2,3% 13,0518,9514,7514,755 31-3
15-12-28651.400,007,917,96+0,57 +7,2% 5,0019,007,917,911 30-3
15-12-2831.500,005,004,24+0,27 +6,4% 2,5015,005,005,001 3-3
15-12-28 1.600,002,752,35-- -- --9,002,752,752 27-3
21-12-2910400,00586,47560,79-4,41 -0,8% 500,00625,00586,72586,474 5-3
21-12-2969500,00488,00476,55-4,44 -0,9% 425,00525,00488,00488,001 29-1
21-12-2922600,00410,57395,11-3,94 -1,0% 350,00449,00410,57410,572 18-2
21-12-2930700,00319,00318,50-4,33 -1,4% 275,00375,00320,00315,004 19-3
21-12-2931800,00245,50247,35-5,27 -2,1% 200,00299,00245,50245,501 26-3
21-12-2994900,00181,02182,91-4,18 -2,3% 125,00249,00181,02181,021 26-3
21-12-2986950,00137,23153,82-4,20 -2,7% 100,00199,00137,23137,231 23-3
21-12-291111.000,00112,13126,14-2,44 -1,9% 80,00175,00112,13112,131 23-3
21-12-29481.050,00101,39101,18-0,35 -0,3% 75,00125,00101,39101,391 13-2
21-12-291391.100,0080,3580,47+1,00 +1,2% 60,0099,0084,5380,3538 17:08
21-12-291031.200,0049,3049,05+1,12 +2,3% 40,0053,4550,7749,3038 17:08
21-12-291761.300,0033,2029,09+1,03 +3,5% 20,0049,0033,2033,201 19-3
21-12-291431.400,0019,6817,44+0,66 +3,8% 10,0029,0019,9019,682 10-3
21-12-29211.500,0013,4010,83+0,06 +0,6% 5,0025,0013,4013,402 16-3
21-12-29261.600,007,726,44+0,10 +1,6% 4,0515,007,727,684 25-2
20-12-30 400,00572,91562,00-- -- --625,00572,91572,911 9-2
20-12-30 500,00508,48481,62-- -- 400,00549,00508,48508,481 16-3
20-12-30 600,00411,86403,84-- -- 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87331,17-- -- --399,00326,50322,872 24-3
20-12-30 800,00254,48263,87-- -- 200,00325,00254,59254,4815 31-3
20-12-30 900,00217,00202,44-- -- --249,00217,00217,0010 12-3
20-12-30 1.000,00143,40147,77-- -- --199,00143,40143,401 2-4
20-12-30 1.050,00133,00124,18-- -- ----133,00133,005 22-1
20-12-30 1.100,0093,50102,97-- -- --149,0093,5093,501 23-3
20-12-30 1.150,0080,0083,85-- -- --99,0080,0080,003 2-4
20-12-30 1.200,0081,7368,15-- -- --89,0081,7381,731 26-2
20-12-30 1.300,0051,0044,56-- -- --69,0052,5051,006 18-3
20-12-30 1.400,0029,1728,98-- -- --49,0029,2529,172 1-4
20-12-30 1.600,0012,0011,92-- -- 7,0025,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?