Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.001,011.008,91-7,90 -0,8% 1.011,91998,78018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 17.076 (8.715 Calls, 8.361 Puts)
Totaal open interest bij opening 181.641 (54.912 Calls, 126.729 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-2688760,00259,55245,86-8,03 -3,3% ----259,55259,551 24-4
15-05-2632800,00215,73205,98-8,06 -3,9% ----222,48215,734 21-4
15-05-2611820,00195,85186,07-8,08 -4,3% ----195,85195,851 20-4
15-05-2615830,00189,70176,16-8,05 -4,6% ----189,70189,7015 24-4
15-05-2616840,00168,85166,20-8,05 -4,8% ----168,85168,851 11:23
15-05-269850,00156,91156,26-8,06 -5,2% ----156,91156,911 23-4
15-05-2680860,00160,88146,32-8,06 -5,5% ----160,88160,882 21-4
15-05-2631870,00131,40136,40-8,07 -5,9% ----131,40131,405 14:20
15-05-2636880,00141,08126,49-8,05 -6,4% ----141,08141,082 21-4
15-05-2627890,00111,95116,63-8,06 -6,9% ----111,95111,9515 15:29
15-05-261895,00115,55111,72-8,07 -7,2% ----115,55115,551 15-4
15-05-2644900,00101,70106,81-8,01 -7,5% ----101,70101,702 13:46
15-05-264905,00108,48101,92-8,04 -7,9% ----108,48108,484 17-4
15-05-2614910,00111,9897,05-7,99 -8,2% ----111,98111,982 21-4
15-05-2612915,0090,9592,20-8,01 -8,7% ----90,9590,9510 13-4
15-05-2634920,0079,5087,37-7,98 -9,1% ----88,0079,504 16:04
15-05-2618925,0076,7582,57-7,94 -9,6% ----79,0076,7525 15:51
15-05-2630930,0073,1577,76-7,85 -10,1% ----79,0073,1512 14:20
15-05-2632935,0085,7573,06-7,89 -10,8% ----85,7585,751 17-4
15-05-2654940,0078,2568,37-7,79 -11,4% ----78,2574,362 27-4
15-05-2690945,0069,6063,73-7,72 -12,1% ----69,6069,601 27-4
15-05-2667950,0052,0059,19-7,61 -12,9% ----61,5052,008 16:34
15-05-2622955,0060,5054,64-7,47 -13,7% ----60,5059,752 27-4
15-05-26141960,0042,1550,24-7,36 -14,6% ----51,4042,1525 16:43
15-05-2688965,0057,1545,89-7,15 -15,6% ----57,1549,9510 24-4
15-05-26288970,0042,8041,69-6,99 -16,8% ----42,8038,807 11:09
15-05-26130975,0030,1837,58-6,79 -18,1% ----36,2530,184 16:40
15-05-26225980,0026,5033,61-6,50 -19,3% ----32,0026,5013 16:48
15-05-2686985,0024,4529,85-6,22 -20,8% ----29,9024,3031 17:02
15-05-26118990,0021,4526,24-5,83 -22,2% ----27,6020,1066 17:01
15-05-2697995,0017,6022,82-5,41 -23,7% 10,00--23,8516,5553 17:18
15-05-266571.000,0014,7019,71-5,14 -26,1% 13,0018,0021,0513,75906 17:29
15-05-263211.005,0012,1516,73-4,62 -27,6% --20,0017,5011,40497 17:29
15-05-265111.010,0010,1014,09-4,08 -29,0% --25,9515,009,55491 17:29
15-05-264601.015,008,3011,75-3,63 -30,9% --9,2512,407,80568 17:25
15-05-268681.020,006,659,73-3,20 -32,9% --7,6010,406,20723 17:27
15-05-266291.025,005,207,91-2,72 -34,4% 0,3515,958,404,9085 17:29
15-05-264641.030,004,106,39-2,35 -36,8% 0,505,056,753,80406 17:26
15-05-264371.035,003,255,10-2,00 -39,2% ----5,402,95701 17:18
15-05-264591.040,002,354,00-1,69 -42,3% 0,01--4,302,20626 17:29
15-05-261.2281.045,001,753,09-1,34 -43,4% ----3,251,75335 16:49
15-05-261.0271.050,001,332,34-1,07 -45,7% --1,802,551,22251 17:24
15-05-267911.055,000,991,77-0,85 -48,0% --2,101,850,87126 17:17
15-05-266231.060,000,741,33-0,64 -48,1% 0,50--1,400,63221 17:06
15-05-261751.065,000,500,98-0,52 -53,1% --2,100,970,4691 17:15
15-05-266231.070,000,350,73-0,40 -54,8% 0,283,000,730,31249 17:23
15-05-261301.075,000,270,53-0,28 -52,8% ----0,550,2767 17:18
15-05-261.2121.080,000,200,40-0,22 -55,0% ----0,430,1791 17:19
15-05-266491.090,000,120,23-0,13 -56,5% ----0,250,1113 16:51
15-05-265581.100,000,070,16-0,11 -68,8% ----0,100,0722 17:25
15-05-261791.120,000,040,03-0,02 -66,7% ----0,110,0418 16:16
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,026 27-4
19-06-26735400,00612,85603,58-8,08 -1,3% ----612,85611,958 27-4
19-06-2665500,00503,24503,92-8,00 -1,6% ----503,24498,6210 10-4
19-06-2613560,00447,78444,19-8,02 -1,8% ----447,78447,783 15-4
19-06-2675600,00396,81404,40-8,05 -2,0% ----405,05396,813 17:26
19-06-2626640,00358,40364,64-8,05 -2,2% ----362,10358,403 13:39
19-06-2614650,00367,58354,70-8,05 -2,3% ----367,58367,582 17-4
19-06-2632680,00324,90324,91-8,03 -2,5% ----324,90324,904 10-4
19-06-2621700,00311,80305,07-8,04 -2,6% ----311,80311,801 14-4
19-06-2630720,00285,35285,25-8,04 -2,8% ----285,35285,354 10-4
19-06-2611750,00259,10255,57-8,02 -3,1% ----259,10259,101 23-4
19-06-2621760,00253,65245,70-8,02 -3,3% ----253,65252,312 17-4
19-06-2641800,00208,15206,32-7,99 -3,9% ----208,15208,1510 15-4
19-06-2618820,00194,57186,78-7,99 -4,3% ----194,57194,573 17-4
19-06-2627840,00182,80167,34-7,94 -4,7% ----182,80182,801 22-4
19-06-2635850,00158,95157,66-7,92 -5,0% ----158,95158,951 11:45
19-06-2617860,00162,22148,04-7,90 -5,3% ----162,22162,222 21-4
19-06-263870,00142,77138,47-7,84 -5,7% ----148,07142,772 16-4
19-06-26249880,00143,07128,94-7,76 -6,0% ----143,07143,072 21-4
19-06-26107890,00130,00119,54-7,70 -6,4% ----130,00130,002 17-4
19-06-26428900,00109,46110,22-7,64 -6,9% ----122,35109,466 27-4
19-06-2616910,00115,04101,04-7,58 -7,5% ----115,04115,042 21-4
19-06-26304920,0084,5791,96-7,41 -8,1% ----94,0084,259 17:16
19-06-26 925,00--87,50-7,34 -8,4% --------0 --
19-06-2687930,0082,7883,08-7,30 -8,8% ----82,7882,781 10:00
19-06-2617935,0085,3778,69-7,14 -9,1% ----85,3785,372 27-4
19-06-26346940,0085,6774,40-7,08 -9,5% ----86,0085,625 17-4
19-06-2615945,0078,2170,16-6,97 -9,9% ----78,2178,2110 16-4
19-06-26139950,0065,5565,99-6,83 -10,4% ----65,5564,412 09:37
19-06-2624955,0054,4061,90-6,72 -10,9% ----54,4054,402 16:45
19-06-26541960,0051,3257,88-6,58 -11,4% ----57,6551,1010 17:16
19-06-26148965,0058,9053,97-6,45 -12,0% ----58,9558,106 16-4
19-06-26203970,0043,7550,12-6,25 -12,5% ----50,5543,7533 17:08
19-06-26181975,0039,6846,38-6,07 -13,1% ----39,6839,682 16:40
19-06-26934980,0037,0042,78-5,89 -13,8% --52,5042,3036,0018 17:25
19-06-2660985,0036,2039,29-5,66 -14,4% ----40,7036,208 14:20
19-06-26526990,0030,6335,89-5,38 -15,0% ----36,3030,6323 17:24
19-06-2672995,0027,6032,69-5,16 -15,8% ----31,8027,0511 17:25
19-06-264091.000,0024,7529,60-4,90 -16,6% --25,0029,4523,7948 17:27
19-06-26161.005,0021,4026,70-4,67 -17,5% ----26,8021,40112 16:53
19-06-261431.010,0019,5023,96-4,38 -18,3% --25,3524,3019,5095 17:07
19-06-262711.015,0017,3521,40-4,06 -19,0% ----22,2017,0026 17:25
19-06-264551.020,0015,2719,01-3,73 -19,6% ----19,7014,7078 17:29
19-06-261961.025,0014,1216,84-3,48 -20,7% ----16,6514,1235 14:31
19-06-263331.030,0011,7414,83-3,19 -21,5% 5,00--15,0511,7441 17:11
19-06-26151.035,0010,5512,97-2,89 -22,3% ----10,859,905 17:00
19-06-267211.040,008,8011,30-2,62 -23,2% ----11,708,30130 17:19
19-06-26131.045,0010,009,77-2,33 -23,8% ----10,009,703 11:25
19-06-264091.050,006,328,40-2,05 -24,4% ----8,556,0538 17:29
19-06-261141.055,008,457,19-1,79 -24,9% ----10,108,455 27-4
19-06-263841.060,004,546,13-1,57 -25,6% 3,30--5,954,4511 17:22
19-06-26281.065,003,805,22-1,36 -26,1% ----4,703,808 17:27
19-06-26891.070,003,254,41-1,19 -27,0% ----4,203,2542 17:10
19-06-266431.080,002,303,12-0,84 -26,9% ----3,202,2030 16:59
19-06-26241.090,001,602,21-0,63 -28,5% ----2,121,605 16:15
19-06-261.2421.100,001,151,56-0,47 -30,1% 0,555,001,501,0365 17:00
19-06-264771.120,000,530,77-0,21 -27,3% ----0,740,5353 16:37
19-06-2691.140,000,290,41-0,12 -29,3% ----0,290,291 17:22
19-06-264811.160,000,210,24-0,06 -25,0% ----0,210,211 14:24
19-06-261.2061.200,000,100,110,00 0,0% ----0,100,104 14:40
19-06-26491.280,000,100,01-- -- 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00--248,30-7,94 -3,2% --------0 --
17-07-26 800,00--209,43-7,87 -3,8% --------0 --
17-07-26 840,00--171,04-7,76 -4,5% --------0 --
17-07-26 860,00--152,12-7,67 -5,0% --------0 --
17-07-26 880,00--133,51-7,56 -5,7% --------0 --
17-07-2650900,00127,64115,32-7,44 -6,5% ----127,64127,643 24-4
17-07-26 910,00--106,36-7,30 -6,9% --------0 --
17-07-26 920,00--97,60-7,16 -7,3% --------0 --
17-07-26 930,00--89,03-7,06 -7,9% --------0 --
17-07-26 940,00--80,59-6,82 -8,5% --------0 --
17-07-261950,0082,0572,48-6,63 -9,1% ----82,0582,051 24-4
17-07-2610960,0060,4064,64-6,41 -9,9% ----62,3559,3521 15:18
17-07-26 970,0051,0057,07-6,08 -10,7% ----51,0051,002 17:08
17-07-261975,0064,1453,48-5,96 -11,1% ----64,1464,141 21-4
17-07-265980,0044,3149,90-5,78 -11,6% ----44,3144,312 17:22
17-07-26 985,00--46,46-5,59 -12,0% --------0 --
17-07-26 990,0038,0343,13-5,40 -12,5% ----39,5038,032 17:24
17-07-26 995,0036,6039,93-5,21 -13,0% ----36,6036,602 13:36
17-07-26651.000,0031,9036,85-5,00 -13,6% ----34,7031,9033 17:28
17-07-26 1.005,0029,5533,90-4,77 -14,1% ----31,4029,553 17:02
17-07-26741.010,0026,5031,04-4,56 -14,7% ----30,0525,858 16:58
17-07-26101.015,0024,3028,33-4,27 -15,1% ----26,2524,1521 17:28
17-07-261501.020,0023,1925,80-4,06 -15,7% ----26,0023,006 15:47
17-07-26181.025,0021,3923,43-3,81 -16,3% ----24,2021,3914 13:27
17-07-26251.030,0017,6721,17-3,54 -16,7% ----21,1217,6719 17:25
17-07-2611.035,0022,2519,09-3,30 -17,3% ----22,2522,251 27-4
17-07-26201.040,0013,6317,13-3,06 -17,9% ----17,0613,6329 16:50
17-07-26691.050,0013,6713,60-2,54 -18,7% ----15,6513,5962 27-4
17-07-262021.060,008,5710,68-2,09 -19,6% ----10,008,5735 17:25
17-07-26481.070,008,258,32-1,72 -20,7% ----9,558,2515 27-4
17-07-26221.080,005,046,35-1,36 -21,4% ----6,104,7542 17:11
17-07-26141.100,002,753,65-0,85 -23,3% ----2,902,7514 17:29
17-07-2681.120,001,592,05-0,47 -22,9% ----2,001,596 17:11
17-07-26191.160,000,570,70-0,18 -25,7% ----0,570,571 13:40
18-09-2663600,00395,82403,32-7,99 -2,0% ----395,82395,822 17:26
18-09-261620,00322,10383,72-7,99 -2,1% ----322,10322,101 15-12
18-09-261640,00370,10364,14-7,95 -2,2% ----370,10370,101 16-4
18-09-26 680,00--325,17-7,97 -2,5% --------0 --
18-09-267700,00319,47305,72-7,94 -2,6% ----319,47319,471 22-4
18-09-261720,00224,65286,37-7,91 -2,8% ----224,65224,651 17-12
18-09-2615740,00223,70267,12-7,88 -2,9% ----223,70223,701 27-3
18-09-2630760,00212,50247,97-7,85 -3,2% ----224,10212,503 7-4
18-09-264780,00240,93228,94-7,78 -3,4% ----240,93240,932 17-4
18-09-2621800,00220,26210,09-7,73 -3,7% ----220,26220,265 16-4
18-09-266840,00180,65173,02-7,56 -4,4% ----180,65180,651 15-4
18-09-2614860,00169,37154,99-7,50 -4,8% ----169,37169,374 21-4
18-09-2613880,00108,00137,23-7,33 -5,3% ----108,00108,001 9-3
18-09-2642900,00119,71120,00-7,11 -5,9% ----119,71119,711 27-4
18-09-2672920,00116,14103,33-6,85 -6,6% ----116,14116,141 21-4
18-09-26327940,0092,0087,39-6,49 -7,4% ----92,0092,001 27-4
18-09-261950,0080,0979,77-6,30 -7,9% ----80,0980,091 13-4
18-09-26124960,0075,3272,39-6,12 -8,5% ----75,3275,321 27-4
18-09-2633970,0068,5565,32-5,83 -8,9% ----68,5568,5531 24-4
18-09-26186980,0053,3158,52-5,55 -9,5% --68,0054,0052,8010 17:22
18-09-261990,0049,2552,07-5,23 -10,0% ----49,2549,2540 14:20
18-09-263831.000,0041,0045,99-4,97 -10,8% ----48,9541,004 16:58
18-09-26201.010,0037,3540,29-4,51 -11,2% ----41,5036,858 15:52
18-09-265361.020,0031,0035,00-4,11 -11,7% --45,0034,8031,0023 16:35
18-09-26271.030,0028,6030,21-3,81 -12,6% ----29,5028,602 13:17
18-09-262861.040,0022,3525,87-3,44 -13,3% ----22,3522,351 17:26
18-09-261951.060,0015,8518,51-2,73 -14,7% ----18,8515,456 17:25
18-09-263021.080,0011,6512,83-2,04 -15,9% ----12,4011,254 15:13
18-09-264.5221.120,004,855,66-0,99 -17,5% 0,5517,555,504,6076 17:01
18-09-262021.160,002,102,43-0,44 -18,1% ----2,102,102 15:31
18-09-261161.200,001,101,08-0,20 -18,5% ----1,101,101 27-4
18-09-26191.280,000,410,29-0,05 -17,2% ----0,410,411 1-4
18-12-26716200,00810,81797,47-8,28 -1,0% ----814,25810,8118 21-4
18-12-26125300,00712,61699,20-8,23 -1,2% ----712,61712,614 21-4
18-12-26149400,00615,51601,23-8,07 -1,3% ----615,51615,512 22-4
18-12-26143500,00507,05503,60-8,10 -1,6% ----512,00506,794 16-4
18-12-26149600,00412,94406,52-8,00 -2,0% --430,00415,00412,942 16-4
18-12-2610640,00374,24368,05-8,00 -2,2% ----374,24374,241 16-4
18-12-2630650,00351,54358,45-7,97 -2,2% ----351,54351,5413 9-4
18-12-26146700,00320,28310,78-7,87 -2,5% ----320,28320,283 24-4
18-12-268720,00304,06291,95-7,87 -2,7% ----304,06304,066 17-4
18-12-26140750,00271,40263,88-7,78 -2,9% ----271,40271,401 20-4
18-12-265760,00262,65254,60-7,77 -3,1% ----262,65262,655 15-4
18-12-26296800,00230,00218,00-7,61 -3,5% ----230,00230,001 27-4
18-12-267840,00195,50182,34-7,36 -4,0% ----195,50195,504 21-4
18-12-26593850,00173,31173,67-7,33 -4,2% 166,00--173,31173,312 27-4
18-12-267860,00140,00165,01-7,21 -4,4% ----140,00140,001 2-4
18-12-2654880,00147,66148,08-7,06 -4,8% ----147,66147,662 27-4
18-12-26261900,00124,37131,60-6,84 -5,2% ----124,37124,371 16:42
18-12-2614920,00121,74115,71-6,60 -5,7% ----121,74121,741 17-4
18-12-2615940,00112,75100,48-6,32 -6,3% ----112,95111,054 21-4
18-12-2688950,0093,2593,14-6,15 -6,6% ----93,2593,251 09:43
18-12-26191960,0094,1086,04-6,01 -7,0% ----94,1094,1024 17-4
18-12-26903980,0074,7772,54-5,58 -7,7% ----74,7774,771 23-4
18-12-268431.000,0054,9560,09-4,98 -8,3% ----59,7554,65160 17:29
18-12-261.7571.020,0044,4048,95-4,48 -9,2% ----48,7544,4078 17:29
18-12-269981.040,0035,3039,04-3,82 -9,8% ----38,7034,95179 17:27
18-12-261461.050,0031,7034,60-3,50 -10,1% ----31,7031,702 17:00
18-12-261321.060,0027,2030,59-3,28 -10,7% ----28,8027,204 16:57
18-12-266631.080,0021,3023,54-2,72 -11,6% ----22,8021,303 16:25
18-12-264071.100,0016,5017,84-2,20 -12,3% ----16,5016,502 14:12
18-12-262171.120,0013,1013,21-1,71 -12,9% ----13,1013,1015 10:33
18-12-261551.160,007,057,03-0,96 -13,7% ----7,807,053 27-4
18-12-263681.200,003,153,71-0,53 -14,3% ----3,253,152 17:07
18-12-26131.280,001,201,05-0,16 -15,2% ----1,201,012 24-4
18-12-267961.300,000,720,79-0,12 -15,2% ----0,720,721 09:37
18-12-264031.400,000,260,25-0,09 -36,0% 0,01--0,260,2610 11:55
19-03-271640,00386,86373,25-7,98 -2,1% ----386,86386,861 21-4
19-03-271720,00311,86298,68-7,96 -2,7% ----311,86311,861 21-4
19-03-27 760,00--262,24-7,71 -2,9% --------0 --
19-03-27 800,00--226,57-7,51 -3,3% --------0 --
19-03-27 840,00--192,00-7,30 -3,8% --------0 --
19-03-27 880,00--158,83-7,25 -4,6% --------0 --
19-03-27 900,00--142,80-7,01 -4,9% --------0 --
19-03-275920,00133,55127,35-6,58 -5,2% ----133,55132,626 20-4
19-03-27 940,00--112,54-6,28 -5,6% --------0 --
19-03-27 960,00--98,46-5,99 -6,1% --------0 --
19-03-279980,0070,8085,10-5,46 -6,4% ----70,8070,458 7-4
19-03-2731.000,0072,7572,73-5,09 -7,0% ----72,7572,751 09:42
19-03-2751.020,0061,0061,25-4,40 -7,2% ----61,0061,001 09:48
19-03-2791.040,0054,8050,95-4,01 -7,9% ----54,8054,805 20-4
19-03-27 1.060,00--41,80-3,53 -8,4% --------0 --
19-03-27221.080,0037,5033,88-3,19 -9,4% ----37,5037,501 22-4
19-03-27541.120,0023,6221,29-2,30 -10,8% ----24,0623,6238 15-4
19-03-27 1.160,00--12,80-1,44 -11,3% --------0 --
19-03-27101.200,007,707,45-0,85 -11,4% ----7,707,702 27-4
18-06-2712400,00609,55596,39-7,71 -1,3% 575,00649,00609,55609,551 21-4
18-06-274500,00513,60500,75-7,52 -1,5% 450,00549,00514,67513,603 21-4
18-06-272600,00413,55406,29-7,33 -1,8% 350,00449,00413,55413,551 17-4
18-06-272700,00283,35314,25-7,45 -2,4% 250,00349,00283,35283,352 20-3
18-06-273750,00264,10269,22-6,85 -2,5% 225,00325,00264,10264,101 22-1
18-06-275800,00178,27225,87-6,78 -3,0% 175,00275,00178,27178,271 23-3
18-06-273850,00166,53184,31-6,52 -3,5% 125,00225,00166,53166,533 3-3
18-06-2728900,00137,25145,09-6,07 -4,2% 100,00175,00137,25137,252 9-4
18-06-2761950,00117,50109,09-5,35 -4,9% 90,00125,00117,50112,502 27-4
18-06-27381.000,0077,0577,75-4,56 -5,9% 60,0099,0077,0577,054 10:03
18-06-27681.050,0049,0051,79-3,57 -6,9% 40,0069,0049,0049,001 14:32
18-06-27501.100,0030,2532,27-2,65 -8,2% 25,0048,0030,2530,251 14:32
18-06-2791.150,0018,0519,12-1,95 -10,2% 10,0029,0018,0518,055 13:31
18-06-272351.200,009,9010,76-1,14 -10,6% 5,0019,0010,759,8011 17:01
18-06-271051.300,003,103,17-0,26 -8,2% 1,009,003,153,1014 13:10
18-06-271041.400,001,001,08-0,11 -10,2% 0,505,001,001,001 10:21
17-12-27115200,00792,47784,69-7,92 -1,0% 725,00825,00802,14792,4758 21-4
17-12-2712300,00698,39689,84-7,79 -1,1% 625,00725,00698,39698,392 20-4
17-12-2746400,00610,31595,49-7,61 -1,3% 550,00649,00610,31610,313 21-4
17-12-2769500,00498,30502,06-7,43 -1,5% 475,00549,00498,30498,301 13-4
17-12-2740600,00413,67410,11-7,32 -1,8% 350,00449,00413,67413,671 16-4
17-12-2722650,00361,64365,03-7,13 -2,0% 325,00399,00361,64361,641 13-4
17-12-27186700,00334,71320,74-6,83 -2,1% 275,00375,00334,71334,711 21-4
17-12-27352750,00282,19277,81-6,74 -2,4% 250,00325,00285,77282,1911 15-4
17-12-2788800,00243,00236,27-6,49 -2,7% 200,00275,00243,00243,001 24-4
17-12-27332850,00203,04196,50-6,13 -3,1% 150,00249,00203,04203,042 20-4
17-12-27365900,00171,00159,12-5,69 -3,6% 100,00199,00171,00170,952 22-4
17-12-27141950,00106,00124,70-5,12 -4,1% 90,00149,00106,00106,0011 7-4
17-12-272971.000,0090,1094,13-4,50 -4,8% 80,00125,0092,5090,104 16:04
17-12-27711.050,0067,9467,98-3,75 -5,5% 60,05--67,9467,946 27-4
17-12-274411.100,0044,9546,89-2,93 -6,2% 42,0075,0045,0044,952 14:31
17-12-27131.150,0030,9830,95-2,19 -7,1% 25,0045,0030,9830,982 23-4
17-12-273761.200,0020,2619,64-1,47 -7,5% 15,0029,0020,3120,264 24-4
17-12-271201.300,007,057,44-0,66 -8,9% 6,0015,007,057,052 16:38
17-12-27721.400,003,152,89-0,20 -6,9% 1,555,203,153,151 24-4
17-12-2741.500,001,751,38-0,06 -4,3% 0,505,001,751,753 19-3
17-12-27671.600,000,770,78-0,06 -7,7% 0,252,500,770,7758 21-4
15-12-2851300,00689,87682,25-7,28 -1,1% 660,00720,00689,87689,871 16-4
15-12-2816400,00598,92591,49-7,04 -1,2% 570,00630,00598,92598,921 16-4
15-12-2817500,00464,00502,03-6,88 -1,4% 480,00540,00464,00464,001 31-10
15-12-2836600,00388,50414,66-6,35 -1,5% 390,00450,00388,50388,503 25-3
15-12-2842650,00322,88372,25-6,11 -1,6% 350,00410,00322,88322,881 8-10
15-12-2858700,00340,71330,79-5,99 -1,8% 310,00370,00340,71340,714 14-4
15-12-28113750,00301,00290,77-5,99 -2,1% 270,00325,00301,00301,001 24-4
15-12-28126800,00247,00251,93-5,49 -2,2% 230,00290,00247,50247,003 17:17
15-12-28210850,00209,16214,88-5,13 -2,4% 195,00249,00209,16209,1613 9-4
15-12-28187900,00185,94179,98-4,89 -2,7% 160,00210,00185,94185,941 20-4
15-12-28156950,00155,28147,58-4,48 -3,0% 130,00175,00155,28155,283 24-4
15-12-281811.000,00117,37118,08-4,22 -3,6% 100,00140,00117,37117,2320 13:19
15-12-28351.050,0099,0091,91-3,76 -4,1% 80,00110,0099,0099,001 24-4
15-12-281961.100,0073,5069,98-3,71 -5,3% 60,0099,0073,5073,501 17-4
15-12-28521.200,0039,0037,04-1,91 -5,2% 30,0049,0039,0039,005 24-4
15-12-281271.300,0018,0018,87-1,16 -6,1% 14,0529,0018,0518,006 16:34
15-12-28961.400,009,359,62-0,84 -8,7% 5,0019,009,409,3515 09:10
15-12-2831.500,004,404,80-0,26 -5,4% 3,2515,004,404,401 14:25
15-12-2851.600,002,752,69-0,12 -4,5% 1,009,002,752,752 27-3
21-12-2910400,00590,49590,15-6,80 -1,2% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00504,64-6,29 -1,2% 480,00540,00488,00488,001 29-1
21-12-2927600,00417,47422,01-6,03 -1,4% 400,00460,00417,47417,475 10-4
21-12-2930700,00319,00343,04-5,43 -1,6% 320,00380,00320,00315,004 19-3
21-12-2934800,00273,30269,40-4,83 -1,8% 250,00299,00273,30273,304 23-4
21-12-2996900,00212,01202,14-4,51 -2,2% 180,00230,00212,01212,012 17-4
21-12-2984950,00170,00171,09-3,65 -2,1% 150,00200,00170,05170,002 10-4
21-12-291111.000,00150,00142,45-3,86 -2,7% 120,00175,00150,00150,001 21-4
21-12-29431.050,00115,37116,47-3,82 -3,3% 100,00149,00115,37115,3710 13:19
21-12-291111.100,0098,0093,42-3,33 -3,6% 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--73,62-3,07 -4,2% 60,0095,00----0 --
21-12-29761.200,0059,5057,24-2,35 -4,1% 45,0062,9059,6059,5011 16-4
21-12-291771.300,0034,2534,22-1,85 -5,4% 20,0049,0034,2534,251 09:33
21-12-291421.400,0020,5020,04-0,68 -3,4% 10,0029,0020,5020,503 23-4
21-12-29221.500,0012,5011,74-0,69 -5,9% 5,0019,0012,5012,501 27-4
21-12-29271.600,007,007,10-0,52 -7,3% 4,0515,007,007,001 23-4
20-12-302400,00576,36591,93-6,86 -1,2% 570,00630,00576,36576,361 9-4
20-12-3013500,00517,00509,61-6,31 -1,2% 490,00549,00517,00517,001 16-4
20-12-302600,00411,86430,98-5,85 -1,4% 410,00470,00411,86411,862 19-3
20-12-302700,00322,87356,20-5,33 -1,5% 340,00390,00326,50322,872 24-3
20-12-3026800,00254,48286,66-5,00 -1,7% 270,00320,00254,59254,4815 31-3
20-12-3036900,00201,00222,52-4,32 -1,9% 200,00249,00202,10201,003 7-4
20-12-30521.000,00165,25165,42-3,50 -2,1% 150,00184,00165,25164,9017 10-4
20-12-30111.050,00144,29139,89-3,56 -2,5% 120,00170,00144,29144,291 17-4
20-12-30721.100,00121,00116,76-3,70 -3,2% 105,00129,00121,00120,9011 17-4
20-12-301351.150,00100,0097,03-3,34 -3,4% 85,00120,00100,0099,9019 17-4
20-12-30311.200,0080,0078,99-2,56 -3,2% 65,0094,0080,0079,9021 24-4
20-12-30361.300,0049,0051,37-1,74 -3,4% 40,0069,0049,0049,001 17:16
20-12-30891.400,0034,4633,64-1,39 -4,1% 21,0045,0034,4834,462 27-4
20-12-30241.600,0014,7514,02-0,50 -3,6% 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?