Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.067,711.065,35+2,36 +0,2% 1.075,831.065,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 21.109 (9.399 Calls, 11.710 Puts)
Totaal open interest bij opening 34.526 (7.874 Calls, 26.652 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00346,20347,44-- -- ----346,20346,201 23-6
17-07-26 760,00308,03307,52-- -- ----308,03307,0311 23-6
17-07-26 800,00283,10267,61-- -- ----283,10283,102 22-6
17-07-26 840,00227,80227,75-- -- ----227,80227,803 23-6
17-07-26 860,00221,90207,87-- -- ----222,57221,905 19-6
17-07-26 880,00202,00187,95-- -- 190,95191,80202,00202,004 19-6
17-07-26 890,00195,88177,98-- -- 181,00181,85198,59195,882 15-6
17-07-26 900,00182,90168,03-- -- ----182,90181,4016 19-6
17-07-26 910,00173,75158,11-- -- ----173,75172,002 19-6
17-07-26 920,00160,70148,18-- -- ----160,70160,707 19-6
17-07-26 930,00142,64138,30-- -- 141,25142,10142,64142,641 23-6
17-07-26 940,00141,75128,42-- -- ----143,70141,752 19-6
17-07-26 945,00138,80123,49-- -- ----138,80138,801 19-6
17-07-26 950,00133,85118,56-- -- ----133,85131,7540 19-6
17-07-26 955,0066,95113,65-- -- ----66,9566,951 15-5
17-07-26 960,00123,30108,74-- -- ----124,00121,955 19-6
17-07-26 965,00105,85103,85-- -- ----105,85105,851 23-6
17-07-26 970,00114,2098,98-- -- 101,85102,70114,20114,202 19-6
17-07-26 975,00109,3094,11-- -- 96,9597,80109,30109,303 19-6
17-07-26 980,0097,5089,28+8,22 +9,2% ----97,5097,501 14:55
17-07-26 985,0099,0084,45-- -- ----99,0099,001 19-6
17-07-26 990,0084,8479,65+5,19 +6,5% ----86,6581,603 16:20
17-07-26 995,0076,5074,90-- -- 77,6578,4577,0076,504 23-6
17-07-26 1.000,0072,8570,20+2,65 +3,8% ----77,5071,004 17:21
17-07-26 1.005,0080,8065,51-- -- ----80,8080,801 22-6
17-07-26 1.010,0065,0760,88+4,19 +6,9% ----66,6065,072 15:43
17-07-26 1.015,0059,6556,30+3,35 +6,0% 58,8559,6559,6559,651 17:27
17-07-26 1.020,0052,6551,82+0,83 +1,6% 3,00--59,8052,6522 17:15
17-07-26 1.025,0052,3047,45+4,85 +10,2% ----52,3052,301 15:42
17-07-26 1.030,0047,5943,12+4,47 +10,4% ----50,1544,458 16:20
17-07-26 1.035,0042,4538,98+3,47 +8,9% ----45,8242,453 16:25
17-07-26 1.040,0041,1034,92+6,18 +17,7% 37,0037,7541,7039,354 15:32
17-07-26 1.045,0031,3331,02+0,31 +1,0% 33,0033,7037,6531,0041 15:56
17-07-26 1.050,0028,0027,30+0,70 +2,6% 25,75--34,1527,4025 17:15
17-07-26 1.055,0026,7023,87+2,83 +11,9% ----29,0025,4010 16:25
17-07-26 1.060,0022,4020,63+1,77 +8,6% ----26,4020,75104 17:24
17-07-26 1.065,0018,4017,61+0,79 +4,5% 18,9519,4523,1518,15124 17:19
17-07-26 1.070,0016,5514,87+1,68 +11,3% --18,0019,8514,75450 17:24
17-07-26 1.075,0013,4812,50+0,98 +7,8% ----16,8012,60320 17:28
17-07-261.1481.080,0011,2010,38+0,82 +7,9% 11,0511,2514,0510,452.047 17:29
17-07-26 1.085,009,308,49+0,81 +9,5% 8,0021,0011,658,65424 17:29
17-07-26 1.090,007,336,82+0,51 +7,5% 1,10--9,406,70323 17:28
17-07-26 1.095,005,955,46+0,49 +9,0% 5,806,007,605,40212 17:27
17-07-26 1.100,004,604,29+0,31 +7,2% 2,8012,006,154,20816 17:29
17-07-26 1.105,003,453,31+0,14 +4,2% ----4,603,3070 17:21
17-07-26 1.110,002,552,52+0,03 +1,2% --3,103,752,50134 17:18
17-07-263581.115,002,021,85+0,17 +9,2% 1,952,102,801,85210 17:27
17-07-26 1.120,001,471,40+0,07 +5,0% 0,558,002,101,3674 17:25
17-07-26 1.125,001,051,01+0,04 +4,0% 0,251,651,501,00375 17:28
17-07-26 1.130,000,780,74+0,04 +5,4% --1,151,050,78133 17:27
17-07-26 1.135,000,560,53+0,03 +5,7% 0,500,580,820,53131 17:24
17-07-26 1.140,000,390,390,00 0,0% 0,25--0,590,39214 17:20
17-07-26 1.150,000,260,20+0,06 +30,0% ----0,260,252 13:10
17-07-26 1.160,000,150,10+0,05 +50,0% ----0,170,1432 17:12
17-07-262881.170,000,080,05-0,01 -20,0% ----0,100,0811 16:48
17-07-26 1.180,000,060,02-- -- ----0,090,06225 24-6
17-07-266631.200,000,050,01+0,04 +400,0% ----0,050,0332 15:28
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00303,74-- -- ----320,00317,804 19-6
21-08-26 800,00280,00264,54-- -- 266,95268,20280,00280,001 19-6
21-08-26 840,00224,70224,71-- -- ----224,70224,703 23-6
21-08-26 860,00--205,06-- -- --------0 --
21-08-26 880,00202,00185,42-- -- ----202,00200,804 19-6
21-08-26 900,00169,05165,97+3,08 +1,9% 168,60169,95169,05169,051 17:06
21-08-26 910,00--156,30-- -- --------0 --
21-08-26 920,00124,00146,65-- -- ----124,00124,001 4-6
21-08-26 930,00141,54137,04-- -- ----141,54141,541 23-6
21-08-26 940,00118,65127,52-- -- 130,00131,35124,56117,0062 9-6
21-08-26 950,00131,50118,04-- -- ----131,50129,308 18-6
21-08-26 960,00125,07108,67-- -- ----125,07125,074 22-6
21-08-26 970,00117,6299,42-- -- ----117,62117,621 15-6
21-08-2624975,00110,8794,88+1,83 +1,9% 97,2098,50110,87110,874 22-6
21-08-26 980,0092,4190,33-- -- ----92,4192,411 23-6
21-08-26 985,00101,5685,99-- -- ----101,56101,561 22-6
21-08-265990,0081,4481,40+1,81 +2,2% ----81,4481,441 24-6
21-08-26 995,0092,3677,04-- -- 79,2080,5592,3692,361 22-6
21-08-26 1.000,0076,2072,71+3,49 +4,8% ----76,2074,504 16:10
21-08-26 1.005,0070,4068,46-- -- ----70,4070,403 23-6
21-08-26 1.010,0066,6864,29-- -- ----66,6866,681 23-6
21-08-26 1.015,0061,9760,18+1,79 +3,0% 62,1563,4061,9761,9720 17:19
21-08-26 1.020,0056,4856,15-- -- ----60,7655,873 23-6
21-08-26 1.025,0053,9252,25+1,67 +3,2% ----53,9253,9220 17:19
21-08-26 1.030,0062,2048,39-- -- ----62,2062,201 22-6
21-08-26 1.035,0054,3244,69-- -- ----54,3251,8545 17-6
21-08-26 1.040,0044,5541,07-- -- ----44,5544,551 24-6
21-08-26 1.045,0041,0037,65-- -- ----41,0041,001 23-6
21-08-26 1.050,0038,8034,33+4,47 +13,0% 35,8536,9038,8038,801 11:56
21-08-26 1.055,0042,4031,12-- -- ----42,4042,401 19-6
21-08-26 1.060,0030,0028,14+1,86 +6,6% ----33,0029,007 17:22
21-08-26 1.065,0026,0025,35+0,65 +2,6% --27,9528,2526,0097 17:15
21-08-26 1.070,0025,2522,69+2,56 +11,3% ----27,5023,7536 16:20
21-08-26 1.075,0021,8020,29+1,51 +7,4% 21,3522,0524,6521,8050 17:03
21-08-26 1.080,0020,5018,03+2,47 +13,7% 18,70--21,5020,5016 15:38
21-08-26 1.085,0018,2015,88+2,32 +14,6% ----18,2018,201 11:33
21-08-26 1.090,0014,5013,97+0,53 +3,8% ----16,5014,5031 17:18
21-08-26 1.095,0013,1012,24+0,86 +7,0% ----14,5513,1014 15:49
21-08-26 1.100,0011,4510,66+0,79 +7,4% ----13,1511,2521 17:29
21-08-26 1.105,0010,259,19+1,06 +11,5% 9,7510,2510,359,9029 16:24
21-08-26 1.110,009,407,90+1,50 +19,0% 8,358,909,409,1523 10:58
21-08-26 1.115,007,956,79+1,16 +17,1% ----8,157,954 11:33
21-08-26 1.120,006,295,76+0,53 +9,2% 6,156,557,306,2915 16:00
21-08-26 1.125,005,424,90+0,52 +10,6% ----6,305,4212 16:07
21-08-26 1.130,004,354,15+0,20 +4,8% 3,50--5,354,35298 17:17
21-08-26 1.140,003,102,91+0,19 +6,5% ----3,903,1026 17:16
21-08-26 1.150,002,352,06+0,29 +14,1% ----2,552,356 16:07
21-08-26 1.160,001,751,51+0,24 +15,9% ----1,751,6018 12:07
21-08-26 1.170,001,281,04+0,24 +23,1% 1,041,291,281,284 10:49
21-08-26 1.180,000,800,74+0,06 +8,1% ----0,800,802 09:41
21-08-26 1.200,000,420,33+0,09 +27,3% 0,360,530,420,423 15:56
21-08-26 1.240,000,190,08-- -- 0,080,240,190,1910 24-6
18-09-26 600,00466,45463,76-- -- ----468,10462,0060 23-6
18-09-26 620,00459,51443,94-- -- ----459,51459,513 22-6
18-09-2616640,00439,09424,11+2,04 +0,5% ----439,65439,093 19-6
18-09-26 680,00--384,51-- -- --------0 --
18-09-26 700,00381,17364,74-- -- 367,45368,80381,17381,171 22-6
18-09-26 720,00355,95344,98-- -- ----355,95355,951 15-6
18-09-26 740,00341,50325,24-- -- ----341,50341,501 18-6
18-09-26 760,00306,63305,54-- -- ----306,63305,8311 23-6
18-09-26 780,00293,50285,88-- -- ----293,50292,202 12-6
18-09-26 800,00262,30266,22-- -- 268,85270,20262,57262,304 11-6
18-09-26 840,00180,65227,09-- -- ----180,65180,651 15-4
18-09-26 860,00220,83207,70-- -- ----220,83220,838 19-6
18-09-26 880,00190,70188,37-- -- ----190,70190,002 23-6
18-09-26 900,00185,00169,20-- -- 171,65173,00185,00185,001 22-6
18-09-26 920,00149,37150,25-- -- ----149,37149,3520 24-6
18-09-26 940,00130,75131,58-- -- ----130,75130,7320 24-6
18-09-26 950,00136,82122,34-- -- ----137,26136,823 19-6
18-09-26 960,00124,65113,27-- -- ----124,65124,652 18-6
18-09-26 970,00110,90104,34+6,56 +6,3% ----110,90110,901 12:54
18-09-26 980,00110,6595,56-- -- 97,6598,90110,65106,17136 18-6
18-09-26 990,0093,3486,96+6,38 +7,3% 88,9590,2093,3493,341 13:32
18-09-26 1.000,0079,0978,53-- -- 0,01--79,0979,091 24-6
18-09-26 1.010,0071,9370,43+1,50 +2,1% ----71,9371,9320 17:21
18-09-26 1.020,0064,0862,55+1,53 +2,4% ----68,2464,0822 17:21
18-09-26 1.025,00------ -- 60,5061,60----0 --
18-09-26 1.030,0068,3355,02-- -- ----68,3368,334 22-6
18-09-26 1.035,00--51,43-- -- --------0 --
18-09-26 1.040,0049,9047,93+1,97 +4,1% ----53,1049,0019 17:21
18-09-26 1.045,0045,2844,38-- -- 46,2546,9545,2845,281 24-6
18-09-26 1.050,0042,3941,25-- -- ----43,4642,39162 23-6
18-09-26 1.055,00--38,11-- -- --------0 --
18-09-26 1.060,0034,5035,10-- -- ----35,0034,508 24-6
18-09-26 1.065,0035,0732,21+2,86 +8,9% ----36,6533,3420 16:42
18-09-26 1.070,0033,0029,54+3,46 +11,7% 30,9031,4533,0033,001 09:38
18-09-26 1.075,0029,4727,00+2,47 +9,1% ----29,4727,0016 16:20
18-09-26 1.080,0025,5024,60+0,90 +3,7% ----26,8525,502 16:00
18-09-26 1.085,0025,0022,31+2,69 +12,1% 23,3523,8025,0025,004 09:22
18-09-26 1.090,0020,9520,18+0,77 +3,8% ----23,4020,5014 17:18
18-09-26 1.095,0020,8018,21+2,59 +14,2% ----21,4520,806 15:32
18-09-26 1.100,0017,4016,33+1,07 +6,6% ----18,6016,4033 17:24
18-09-26 1.110,0013,9013,08+0,82 +6,3% ----15,0013,9010 16:46
18-09-265891.120,0010,8010,34+0,46 +4,4% 10,8511,2011,9010,805 17:18
18-09-26 1.130,008,758,04+0,71 +8,8% ----9,658,7518 17:04
18-09-26 1.140,006,506,19+0,31 +5,0% ----6,706,505 15:58
18-09-26 1.160,003,803,58+0,22 +6,1% ----4,213,803 17:13
18-09-26 1.200,001,371,15+0,22 +19,1% ----1,371,371 11:15
18-09-26 1.240,000,480,37-- -- ----0,480,484 23-6
18-09-262551.280,000,170,15-- -- 0,110,230,170,171 24-6
18-12-26 200,00863,55859,89+3,66 +0,4% ----869,75862,75104 17:22
18-12-26 300,00760,75761,13-- -- ----760,75760,751 24-6
18-12-26 400,00675,81662,61-- -- ----675,81675,811 19-6
18-12-26 500,00566,10564,11-- -- ----566,10566,101 23-6
18-12-26 600,00476,04465,86+10,18 +2,2% ----476,04476,045 14:08
18-12-26 640,00443,07426,80-- -- ----443,07443,072 18-6
18-12-26 650,00432,40417,04-- -- ----433,55432,402 19-6
18-12-26 700,00377,20367,96+9,24 +2,5% ----377,20377,2015 13:46
18-12-26 720,00337,70348,94-- -- ----337,70337,701 9-6
18-12-26 750,00328,04319,88+8,16 +2,6% ----328,04328,041 13:05
18-12-26 760,00328,97310,24-- -- 312,70314,85328,97328,971 15-6
18-12-26 800,00272,70271,12-- -- ----272,70272,701 23-6
18-12-26 840,00247,75234,06-- -- ----247,75247,751 19-6
18-12-26 850,00232,50224,70+7,80 +3,5% ----232,50232,501 10:37
18-12-26 860,00214,89215,38-- -- ----216,76214,3673 24-6
18-12-26 880,00196,42196,90-- -- ----198,65194,07310 24-6
18-12-26 900,00177,57178,69-- -- 180,70182,95179,88177,3773 24-6
18-12-26 920,00160,43160,87-- -- 162,75165,00160,43160,1714 24-6
18-12-26 940,00157,43143,39-- -- ----157,43157,431 19-6
18-12-26 950,00145,00134,77-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03126,33-- -- ----127,45127,033 24-6
18-12-26 980,00112,10109,91-- -- ----112,10111,956 23-6
18-12-26 1.000,00101,1994,20+6,99 +7,4% ----101,1998,757 14:08
18-12-26 1.020,0084,9079,26+5,64 +7,1% 80,9082,5084,9084,5010 13:01
18-12-26 1.040,0065,4565,56-- -- 66,8568,3565,4564,7518 24-6
18-12-26 1.050,0060,0059,10+0,90 +1,5% ----63,0060,004 17:12
18-12-26 1.060,0054,0453,04+1,00 +1,9% --68,0058,1054,00155 17:14
18-12-26 1.080,0043,1742,02+1,15 +2,7% ----46,5343,1798 17:10
18-12-26 1.100,0033,0032,56+0,44 +1,4% 17,00--36,2533,00261 17:14
18-12-267071.120,0025,2524,73+0,45 +1,8% ----26,0524,903 17:19
18-12-26 1.140,0019,5518,41+1,14 +6,2% 18,8519,3519,5519,556 15:44
18-12-26 1.160,0013,9013,44+0,46 +3,4% ----15,0013,906 16:57
18-12-268531.200,007,106,87+0,23 +3,3% 6,957,357,657,0074 17:28
18-12-26 1.240,003,663,38+0,28 +8,3% ----3,893,55313 17:01
18-12-26 1.280,001,751,69+0,06 +3,6% ----1,951,75392 16:42
18-12-261.1551.300,001,231,35-0,12 -8,9% 1,101,431,481,12565 17:25
18-12-26 1.400,000,300,30-- -- ----0,310,2864 23-6
19-03-27 640,00446,41431,24-- -- ----446,41446,413 19-6
19-03-27 720,00311,86355,59-- -- --------0 21-4
19-03-27 760,00318,05316,61-- -- ----318,05318,051 11-6
19-03-27 800,00286,91279,16+7,75 +2,8% ----286,91286,911 13:05
19-03-27 840,00241,35242,41-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71206,66-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90189,08-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68171,93-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20155,13-- -- ----157,20157,201 24-6
19-03-27 960,00140,00138,78-- -- 138,95143,70140,00140,001 24-6
19-03-27 980,00123,38123,08-- -- ----124,20123,384 24-6
19-03-27 1.000,00120,00107,91-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5293,41-- -- ----93,5293,525 24-6
19-03-27 1.040,0080,0280,05-- -- ----80,0280,025 24-6
19-03-27 1.060,0077,0567,64-- -- ----77,0577,051 19-6
19-03-27 1.080,0057,1856,27-- -- 57,0058,6057,1857,181 24-6
19-03-27 1.100,0054,5046,17-- -- ----54,5054,501 22-6
19-03-27 1.120,0038,7937,35-- -- ----38,7938,791 23-6
19-03-27 1.140,0031,0029,98-- -- ----31,0031,001 23-6
19-03-27 1.160,0024,5923,67-- -- ----24,5924,591 23-6
19-03-27 1.200,0014,7014,29+0,41 +2,9% ----14,7014,701 16:16
19-03-27 1.240,008,858,28-- -- 8,108,908,858,851 23-6
19-03-27 1.280,005,004,60-- -- ----5,005,009 24-6
18-06-2745400,00655,10655,60+2,07 +0,3% 625,00--656,10655,1014 24-6
18-06-27 500,00568,60558,74+9,86 +1,8% 525,00--568,60567,7516 13:51
18-06-27 600,00472,35465,46+6,89 +1,5% 425,00--472,35471,808 13:45
18-06-27 700,00363,61368,09-- -- 350,00399,00363,61363,611 11-6
18-06-27 750,00302,95321,51-- -- 300,00349,00302,95302,951 5-6
18-06-27 800,00178,27275,93-- -- 250,00299,00----0 23-3
18-06-27 840,00--240,35-- -- 226,00278,00----0 --
18-06-27 850,00255,30231,61-- -- 203,00270,00255,30255,301 22-6
18-06-2715880,00207,62205,85+1,82 +0,9% 179,00242,00207,79207,1515 24-6
18-06-27 900,00190,00189,03-- -- 163,00224,00190,00190,0012 24-6
18-06-27 920,00--172,57-- -- 151,00198,00----0 --
18-06-27 950,00151,02148,69-- -- 126,00174,00151,02151,021 24-6
18-06-27 960,00--140,95-- -- 125,00175,00----0 --
18-06-27 980,00------ -- --------0 --
18-06-27 1.000,00117,50111,50+6,00 +5,4% 111,95115,25117,50116,252 12:21
18-06-27 1.020,0099,7597,76-- -- 98,55101,35101,9999,658 24-6
18-06-27 1.040,0087,4984,87-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,0078,93+1,07 +1,4% ----80,0080,001 15:52
18-06-27 1.060,0074,7773,05-- -- ----75,3274,774 24-6
18-06-27 1.080,00--62,13-- -- --------0 --
18-06-27 1.100,0053,6552,34+1,31 +2,5% 52,0074,0053,6553,651 14:25
18-06-27 1.120,00--43,53-- -- 43,4045,80----0 --
18-06-27 1.150,0032,4532,37-- -- 32,4534,3532,4532,451 24-6
18-06-27 1.160,00--29,20-- -- --------0 --
18-06-27 1.200,0018,9018,77-- -- --30,0018,9018,903 24-6
18-06-27 1.240,0011,1011,68-- -- ----11,1011,103 24-6
18-06-27 1.280,00--7,14-- -- --------0 --
18-06-27 1.300,005,805,60-- -- ----6,155,807 24-6
18-06-27 1.400,002,321,82-- -- 1,502,202,322,305 22-6
18-06-27 1.600,00--0,34-- -- 0,05------0 --
17-12-27 200,00849,31843,62-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51747,47-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31652,28-- -- 600,00--610,31610,313 21-4
17-12-27 500,00562,11558,61-- -- 526,00624,00562,11562,111 24-6
17-12-27 600,00468,57463,93-- -- 451,00498,00468,57468,572 24-6
17-12-27 650,00422,33418,65-- -- 401,00474,00422,33422,331 24-6
17-12-27 700,00382,00373,13-- -- 326,00424,00382,00381,975 16-6
17-12-27 750,00337,53327,19-- -- 301,00374,00337,53337,537 16-6
17-12-27 800,00315,00284,64-- -- 251,00307,45315,00306,003 15-6
17-12-27 850,00236,22242,45-- -- 226,00291,00236,22236,221 9-6
17-12-27342900,00201,50201,93+1,48 +0,7% 176,00246,00201,50201,501 24-6
17-12-27149950,00176,24163,66+1,26 +0,8% 151,00198,00176,24172,702 17-6
17-12-27 1.000,00133,75128,39+5,36 +4,2% --164,00134,05133,504 14:58
17-12-27 1.050,0098,0096,78-- -- 80,00129,0098,0098,002 24-6
17-12-27 1.100,0074,2069,84+4,36 +6,2% 60,0089,0074,2074,201 11:05
17-12-27 1.150,0047,5548,19-- -- 40,0074,0047,5547,551 24-6
17-12-273501.200,0034,2531,99+0,36 +1,1% 25,0549,0034,2534,251 11:05
17-12-271641.300,0013,0012,30+0,70 +5,7% 12,2014,0013,0013,001 15:46
17-12-27641.400,005,254,74-- -- 4,755,705,255,251 24-6
17-12-27 1.500,002,301,97-- -- 1,152,952,302,301 17-6
17-12-27 1.600,001,101,01-- -- 0,252,501,181,107 18-6
16-06-28 600,00--461,92-- -- 454,00484,00----0 --
16-06-28 800,00--286,96-- -- 285,00303,00----0 --
16-06-28 900,00--208,86-- -- 206,00222,00----0 --
16-06-28 950,00--171,74-- -- 150,00199,00----0 --
16-06-28 1.000,00145,00139,19+5,81 +4,2% 100,00175,00145,75145,002 14:57
16-06-28 1.050,00--107,81-- -- 75,00149,00----0 --
16-06-28 1.100,00--81,15-- -- 60,0099,00----0 --
16-06-28 1.150,00--51,39-- -- 58,3563,85----0 --
16-06-28 1.200,00--42,10-- -- --59,00----0 --
16-06-28 1.300,00--19,13-- -- 15,00------0 --
16-06-28 1.400,00--9,00-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,32-- -- 0,254,25----0 --
15-12-2849300,00739,75735,98+3,02 +0,4% 725,00799,00739,75739,752 16:10
15-12-28 400,00598,92644,53-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00553,73-89,73 -16,2% 525,00625,00----0 31-10
15-12-28 600,00448,40464,65-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88421,13-98,25 -23,3% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00377,46-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79335,36-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00294,50-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18256,09-- -- 225,00299,00241,18241,183 27-5
15-12-28184900,00232,20218,51-- -- 217,80249,00232,20231,702 19-6
15-12-28 950,00193,50182,93-- -- 150,00225,00193,50193,501 22-6
15-12-28 1.000,00160,75149,88-- -- 125,00175,00162,25160,752 22-6
15-12-28 1.050,00120,70120,05-- -- 100,00149,00120,70120,653 24-6
15-12-28 1.100,0093,7593,61-- -- 80,00--94,0093,754 24-6
15-12-28 1.200,0053,4051,97-- -- 40,0069,0053,4053,4010 24-6
15-12-281331.300,0027,6026,38-- -- 20,0027,5527,6027,601 24-6
15-12-28 1.400,0013,5012,92+0,58 +4,5% 10,0019,0013,5013,501 17:16
15-12-28 1.500,004,856,60-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,802,69-- -- 3,059,00----1 8-6
21-12-29 400,00590,49637,58-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00552,25-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47465,71-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00385,42-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72307,77-- -- 275,00375,00322,72322,722 22-6
21-12-2999900,00244,00236,28+1,94 +0,8% 225,00275,00247,00244,0013 16-6
21-12-29 950,00214,35203,64-- -- 175,00249,00214,35214,351 19-6
21-12-29 1.000,00161,74171,70-- -- 150,00------0 4-6
21-12-29 1.050,00143,00142,91-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15116,79-- -- 100,00175,00117,15117,152 24-6
21-12-29 1.150,0095,8993,25-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0072,97-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6343,08-- -- 30,0064,9545,6345,631 11-6
21-12-291471.400,0028,7525,63-- -- 15,0028,1028,7528,751 11-6
21-12-29231.500,0017,1515,05-- -- 10,7516,8017,1517,151 12-6
21-12-29 1.600,0010,208,99-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,29632,68+9,61 +1,5% 600,00675,00642,29642,292 12:51
20-12-30 500,00517,00549,77-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00469,12-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50392,49-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00324,42319,32+5,10 +1,6% 300,00375,00324,42324,425 13:57
20-12-30 900,00257,46252,76-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30190,77-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34163,34-- -- 150,00225,00----0 21-5
20-12-30 1.100,00140,00137,76-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00113,15114,70-- -- 100,00--113,15113,152 24-6
20-12-30 1.200,0098,4593,63+4,82 +5,1% 80,00125,0098,4598,455 13:57
20-12-30341.300,0059,8060,85-- -- 57,0065,8059,8059,801 10-6
20-12-30 1.400,0044,0039,23-- -- 35,0059,0044,0044,001 12-6
20-12-3031.500,0026,7525,73-- -- 20,5528,1027,0026,752 16-6
20-12-30 1.600,0016,7216,64+0,08 +0,5% 7,0025,0016,7216,722 12:51
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?