Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,501.014,50-- -- 1.015,121.006,83018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 16.949 (6.696 Calls, 10.253 Puts)
Totaal open interest bij opening 44.841 (16.114 Calls, 28.727 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00247,20241,78+5,42 +2,2% ----251,00247,2042 17:00
15-05-26 800,00215,73201,84-- -- ----222,48215,734 21-4
15-05-26 820,00195,85181,87-- -- ----195,85195,851 20-4
15-05-26 830,00189,70171,90-- -- ----189,70189,7015 24-4
15-05-26 840,00168,20161,92+6,28 +3,9% ----168,20168,201 09:22
15-05-26 850,00148,95151,95-- -- ----148,95146,002 30-4
15-05-2650860,00148,12141,99+9,57 +6,7% ----148,12148,129 4-5
15-05-26 870,00132,09132,06-- -- ----132,09132,091 4-5
15-05-26 880,00124,78122,10-- -- ----124,78124,781 30-4
15-05-26 890,00114,83112,17-- -- 121,35122,00114,83114,831 30-4
15-05-26 895,00115,55107,21-- -- ----115,55115,551 15-4
15-05-26 900,00105,90102,25-- -- ----108,57105,902 4-5
15-05-26 905,00108,4897,32-- -- 106,40107,10108,48108,484 17-4
15-05-26 910,0099,4092,39+7,01 +7,6% ----100,5099,403 13:11
15-05-2612915,0081,8787,47+9,32 +10,7% ----81,8781,873 29-4
15-05-26 920,0090,0082,58+7,42 +9,0% ----90,0090,001 14:30
15-05-26 925,0077,0077,69-- -- ----77,0077,005 30-4
15-05-26 930,0076,8072,86+3,94 +5,4% ----76,8076,801 16:42
15-05-2632935,0085,7568,00+9,07 +13,3% ----85,7585,751 17-4
15-05-26 940,0066,4463,24-- -- ----66,4458,713 30-4
15-05-26 945,0053,2058,53-- -- ----53,2053,201 29-4
15-05-26 950,0059,3753,83+5,54 +10,3% ----59,3759,371 09:22
15-05-26 955,0057,1049,27+7,83 +15,9% ----57,1054,9512 17:20
15-05-26 960,0046,4344,78+1,65 +3,7% 32,25--52,9046,433 16:17
15-05-26 965,0048,1540,40-- -- 48,0548,7548,1545,1513 30-4
15-05-26 970,0040,9036,13+4,77 +13,2% ----42,2037,6016 17:06
15-05-26 974,00------ -- --------0 --
15-05-26 975,0036,6832,01+4,67 +14,6% ----36,6836,681 09:24
15-05-26 976,00------ -- --------0 --
15-05-26 978,00------ -- --------0 --
15-05-26 980,0029,2728,07+1,20 +4,3% 34,8035,1034,2029,2710 16:17
15-05-26 982,00--26,50-- -- 32,9533,45----0 --
15-05-26 984,0030,2025,03+5,17 +20,7% ----30,2028,8516 17:14
15-05-26 985,0028,4024,30+4,10 +16,9% ----28,4025,303 17:07
15-05-26 986,0025,0523,59-- -- ----25,7525,0511 4-5
15-05-26 988,00--22,13-- -- --------0 --
15-05-26 990,0022,7520,77+1,98 +9,5% ----26,5022,0010 16:31
15-05-26 992,0020,9519,39+1,56 +8,0% ----20,9520,951 16:13
15-05-26 994,0019,9518,08+1,87 +10,3% 23,4523,7522,4019,1019 16:25
15-05-26 995,0021,1517,51+3,64 +20,8% 10,00--22,9019,9517 17:10
15-05-26 996,0020,7516,84+3,91 +23,2% ----21,5519,903 15:23
15-05-26 998,0016,5515,63-- -- ----16,6016,554 4-5
15-05-261.0261.000,0019,5014,54+4,96 +34,1% 19,1519,4019,9514,97172 17:27
15-05-26 1.002,0016,6513,39+3,26 +24,3% ----16,6514,6541 17:12
15-05-26 1.004,0013,7012,33+1,37 +11,1% ----16,5512,7547 16:58
15-05-26 1.005,0015,5211,86+3,66 +30,9% 15,8016,0516,0512,15115 17:16
15-05-26 1.006,0013,0011,33+1,67 +14,7% ----15,5012,7535 15:57
15-05-26 1.008,0012,0010,37+1,63 +15,7% ----14,2510,6572 17:04
15-05-26 1.010,0012,959,52+3,43 +36,0% --25,9513,859,65632 17:29
15-05-26541.012,0012,008,64+3,25 +37,6% ----12,259,25249 17:26
15-05-26 1.014,0010,607,86+2,74 +34,9% ----11,058,2574 17:21
15-05-26 1.015,0010,457,50+2,95 +39,3% ----10,857,85427 17:29
15-05-26 1.016,007,907,14+0,76 +10,6% ----10,157,4045 16:57
15-05-26 1.018,007,156,45+0,70 +10,9% ----9,156,7092 16:32
15-05-261.1331.020,008,155,84+2,31 +39,6% 7,958,208,555,80316 17:26
15-05-26641.022,005,655,21+2,10 +40,3% 7,157,407,405,2566 16:46
15-05-26 1.024,006,454,68+1,77 +37,8% ----6,805,0523 17:28
15-05-26 1.025,006,254,42+1,83 +41,4% 0,3515,956,654,55165 17:29
15-05-26 1.026,005,804,14+1,66 +40,1% 5,706,006,054,1057 17:25
15-05-26 1.028,005,103,68+1,42 +38,6% ----5,453,8057 17:20
15-05-26 1.030,004,653,32+1,33 +40,1% 0,1015,005,003,45286 17:26
15-05-26 1.032,004,102,88+1,22 +42,4% ----4,303,0550 17:28
15-05-26 1.034,002,802,53+0,27 +10,7% ----3,952,5528 16:26
15-05-26 1.035,003,452,43+1,02 +42,0% 0,10--3,752,55136 17:27
15-05-26 1.036,002,232,22+0,01 +0,5% ----3,252,2328 16:48
15-05-26 1.038,002,501,95+0,55 +28,2% 2,652,852,951,9092 17:13
15-05-26 1.040,002,451,68+0,77 +45,8% 0,10--2,601,65106 17:27
15-05-26 1.045,001,652,42-0,77 -31,8% 1,302,401,851,11209 17:27
15-05-26 1.050,001,110,83+0,28 +33,7% 0,501,551,250,70266 17:29
15-05-26 1.055,000,720,55+0,17 +30,9% --1,600,810,4991 17:21
15-05-26 1.060,000,370,38-0,01 -2,6% ----0,540,3160 17:10
15-05-26 1.065,000,210,25-0,04 -16,0% ----0,350,2030 16:56
15-05-26 1.070,000,170,170,00 0,0% 0,10--0,230,1760 15:30
15-05-26 1.075,000,140,11+0,03 +27,3% ----0,150,145 14:23
15-05-26 1.080,000,080,07+0,01 +14,3% ----0,110,0849 15:46
15-05-266511.090,000,060,03-0,01 -33,3% ----0,080,0319 11:14
15-05-26 1.100,000,030,01+0,02 +200,0% ----0,040,0156 17:13
15-05-26 1.110,00------ -- --------0 --
15-05-261961.120,000,020,01+0,01 +100,0% ----0,020,021 4-5
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26701.200,000,010,010,00 0,0% ----0,010,0112 10:30
19-06-26 400,00593,90599,64-- -- 577,60625,60594,10593,0517 30-4
19-06-26 500,00494,13499,99-- -- 509,10510,05494,13494,132 29-4
19-06-26 560,00447,78440,18-- -- ----447,78447,783 15-4
19-06-26 600,00399,55400,35-- -- 408,65410,95399,55399,551 4-5
19-06-26 640,00358,40360,55-- -- 368,85371,45362,10358,403 28-4
19-06-26 650,00367,58350,60-- -- ----367,58367,582 17-4
19-06-26 680,00324,90320,79-- -- 329,90330,80324,90324,904 10-4
19-06-26 700,00311,80300,93-- -- 309,15311,75311,80311,801 14-4
19-06-26 720,00285,35281,07-- -- 290,15291,05285,35285,354 10-4
19-06-2611750,00259,10251,38+9,37 +3,7% 260,35261,35259,10259,101 23-4
19-06-26 760,00248,07241,49-- -- ----248,07248,072 4-5
19-06-26 800,00208,15202,07-- -- 210,95211,90208,15208,1510 15-4
19-06-26 820,00194,57182,48-- -- ----194,57194,573 17-4
19-06-2627840,00182,80162,98+9,05 +5,6% 171,65172,60182,80182,801 22-4
19-06-26 850,00158,95153,24-- -- 161,90162,85158,95158,951 28-4
19-06-2626860,00149,20143,62+8,85 +6,2% 151,35153,95149,20149,209 4-5
19-06-26 870,00133,79134,01-- -- 142,55143,40133,79133,791 4-5
19-06-26 880,00127,23124,49-- -- 132,90133,85127,23127,231 30-4
19-06-26 890,00117,25115,03-- -- ----117,25114,508 4-5
19-06-26421900,00100,91105,66+8,57 +8,1% ----100,9196,446 30-4
19-06-26 910,0091,0596,47-- -- 104,50105,3591,0591,051 29-4
19-06-26 920,0095,2587,36+7,89 +9,0% ----95,2595,2515 12:11
19-06-26 925,00--82,89-- -- --------0 --
19-06-26 930,0085,4078,50+6,90 +8,8% ----85,4085,4010 13:00
19-06-26 935,0085,3774,13-- -- ----85,3785,372 27-4
19-06-26 940,0085,6769,84-- -- 77,3577,8586,0085,625 17-4
19-06-26 945,0078,2165,63-- -- 72,9073,3078,2178,2110 16-4
19-06-26 950,0064,4761,50+2,97 +4,8% 68,5069,0068,1064,4711 15:49
19-06-26 955,0064,5557,40+7,15 +12,5% ----64,5564,554 17:27
19-06-26 960,0056,1753,42+2,75 +5,1% 59,6561,1560,0055,506 15:49
19-06-26 965,0055,6549,52+6,13 +12,4% ----55,6555,6510 11:58
19-06-26 970,0046,9045,75-- -- ----46,9046,901 4-5
19-06-26 975,0045,8042,05+3,75 +8,9% 48,1048,4547,5044,755 17:05
19-06-26911980,0043,7038,52+5,18 +13,4% 44,3044,7044,2040,0522 17:15
19-06-26 985,0036,9035,12+1,78 +5,1% ----40,4036,9011 15:45
19-06-26 990,0035,2331,84+3,39 +10,6% ----35,2335,231 09:24
19-06-26 995,0031,8028,77+3,03 +10,5% ----33,4531,8025 14:44
19-06-263951.000,0030,6525,69+4,96 +19,3% 30,3030,9030,6526,50111 17:26
19-06-26 1.005,0027,6022,95+4,65 +20,3% ----27,6023,50181 17:27
19-06-26 1.010,0024,2520,35+3,90 +19,2% ----24,6021,25175 17:21
19-06-26 1.015,0021,8017,94+3,86 +21,5% ----22,0018,80105 17:26
19-06-26 1.020,0017,2015,71+1,49 +9,5% ----19,1517,1525 15:34
19-06-26 1.025,0014,5013,68+0,82 +6,0% 16,7016,9516,7514,506 16:22
19-06-26 1.030,0014,3011,84+2,46 +20,8% 5,00--14,7512,4069 17:18
19-06-26 1.035,0012,2010,21+1,99 +19,5% 12,5512,8012,6011,6511 17:13
19-06-267341.040,0010,958,71+2,24 +25,7% 10,8511,1010,959,9551 17:21
19-06-26 1.045,009,257,44+1,81 +24,3% 9,209,459,258,6022 17:25
19-06-26 1.050,007,806,23+1,57 +25,2% --8,208,206,8047 17:19
19-06-26 1.055,005,405,27+0,13 +2,5% 6,606,806,615,408 16:17
19-06-26 1.060,005,584,40+1,18 +26,8% ----5,584,6322 17:22
19-06-26 1.065,004,653,64+1,01 +27,7% ----4,653,7511 17:22
19-06-26 1.070,003,862,98+0,88 +29,5% 3,803,953,903,1521 17:22
19-06-26 1.080,002,602,04+0,56 +27,5% 2,552,752,752,2072 17:27
19-06-26 1.090,001,431,33+0,10 +7,5% 1,651,851,801,43130 16:06
19-06-261.7331.100,001,040,85+0,19 +22,4% 1,101,261,250,90113 16:27
19-06-26 1.120,000,500,47+0,03 +6,4% ----0,540,4653 17:15
19-06-26 1.140,000,270,20-- -- ----0,270,271 4-5
19-06-26 1.160,000,160,11-- -- ----0,180,1658 30-4
19-06-26 1.200,000,110,04-- -- ----0,110,11305 30-4
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-262971.300,000,030,01+0,02 +200,0% --0,070,030,0325 09:17
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00--244,08-- -- --------0 --
17-07-26 800,00--205,13-- -- --------0 --
17-07-26 840,00--166,66-- -- --------0 --
17-07-26 860,00--147,78-- -- --------0 --
17-07-26 880,00--129,16-- -- --------0 --
17-07-26 890,00--119,99-- -- --------0 --
17-07-26 900,00127,64110,95-- -- ----127,64127,643 24-4
17-07-26 910,00--101,98-- -- --------0 --
17-07-26 920,00--93,30-- -- --------0 --
17-07-26 930,00--92,11-- -- --------0 --
17-07-26 940,00--76,42-- -- 83,2584,20----0 --
17-07-261950,0082,0568,38+6,92 +10,1% ----82,0582,051 24-4
17-07-26 955,00--64,42-- -- --------0 --
17-07-26 960,0065,2560,55-- -- ----65,2559,2580 30-4
17-07-26 965,0062,8056,79+6,01 +10,6% ----62,8062,801 11:49
17-07-26 970,0051,0053,25-- -- ----51,0051,002 28-4
17-07-26 975,0064,1449,54-- -- ----64,1464,141 21-4
17-07-26 980,0044,3146,07-- -- ----44,3144,312 28-4
17-07-26 985,0047,6042,61+4,99 +11,7% 48,0548,5547,6047,6036 13:00
17-07-26 990,0044,5539,30+5,25 +13,4% ----44,5544,553 10:45
17-07-26 995,0040,7036,25-- -- ----40,7033,005 30-4
17-07-26 1.000,0036,5033,22+3,28 +9,9% ----37,8134,3532 17:08
17-07-2691.005,0031,5030,37+4,75 +15,6% ----32,0530,009 30-4
17-07-26 1.010,0028,9527,69+1,26 +4,6% ----30,0028,955 15:44
17-07-26 1.015,0026,3025,13+1,17 +4,7% ----29,2026,307 15:44
17-07-261531.020,0026,7022,71+3,99 +17,6% 26,3526,7526,7025,5011 17:27
17-07-26 1.025,0024,1020,45+3,65 +17,8% ----24,1021,2514 17:29
17-07-26 1.030,0021,2718,34+2,93 +16,0% 21,4521,8021,2720,162 10:54
17-07-26 1.035,0017,7016,38+1,32 +8,1% 19,2019,6018,4017,702 16:41
17-07-26 1.040,0016,9014,56+2,34 +16,1% ----17,5015,6433 17:15
17-07-26 1.050,0013,3011,38+1,92 +16,9% 13,5013,8513,3512,2427 17:15
17-07-26 1.060,0010,458,74+1,71 +19,6% ----10,4510,0011 17:21
17-07-26 1.070,007,956,59+1,36 +20,6% ----8,157,0016 17:17
17-07-26 1.080,006,004,98+1,02 +20,5% ----6,005,3012 17:17
17-07-26 1.100,003,302,71+0,59 +21,8% ----3,303,052 17:27
17-07-26 1.120,001,551,41+0,14 +9,9% ----1,751,5516 17:12
17-07-26 1.160,000,460,43+0,03 +7,0% 0,440,580,520,4614 16:58
18-09-26 600,00408,03399,22-- -- 408,10409,55408,03408,024 30-4
18-09-26 620,00322,10379,61-57,51 -15,1% 385,85392,70322,10322,101 15-12
18-09-26 640,00370,10360,04-- -- ----370,10370,101 16-4
18-09-26 680,00--321,05-- -- --------0 --
18-09-26 700,00319,47301,65-- -- ----319,47319,471 22-4
18-09-26 720,00224,65282,32-57,67 -20,4% 288,20295,00224,65224,651 17-12
18-09-26 740,00223,70263,04-- -- 271,50272,80223,70223,701 27-3
18-09-26 760,00241,00243,30-- -- 252,25253,55241,00241,001 30-4
18-09-26 780,00240,93224,89-- -- 230,40237,25240,93240,932 17-4
18-09-26 800,00220,26205,97-- -- ----220,26220,265 16-4
18-09-26 840,00180,65168,89-- -- 176,75177,85180,65180,651 15-4
18-09-26 860,00169,37150,80-- -- 156,25162,00169,37169,374 21-4
18-09-26 880,00108,00133,06-- -- 140,45141,75108,00108,001 9-3
18-09-26 900,00119,71115,87-- -- ----119,71119,711 27-4
18-09-26 920,00116,1499,27-- -- ----116,14116,141 21-4
18-09-26 940,0085,2083,47+1,73 +2,1% 89,4591,5585,2085,201 16:17
18-09-26 950,0080,0975,94-- -- ----80,0980,091 13-4
18-09-26 960,0070,2068,64+1,56 +2,3% 74,3575,5070,2070,201 16:17
18-09-26 970,0068,5561,62-- -- 67,3067,8568,5568,5531 24-4
18-09-26 980,0058,9554,94-- -- ----58,9558,953 4-5
18-09-26 990,0044,2548,54-- -- ----44,2544,251 29-4
18-09-26 1.000,0046,9542,59+4,36 +10,2% 47,3047,9046,9546,951 10:18
18-09-26 1.010,0041,3937,11+4,28 +11,5% ----41,5541,3923 11:58
18-09-26 1.020,0036,2032,04+4,16 +13,0% --45,0036,2033,1510 17:23
18-09-26 1.030,0027,8527,43-- -- ----27,8527,851 30-4
18-09-26 1.040,0026,3123,35+2,96 +12,7% 26,4026,9526,3126,311 10:21
18-09-26 1.060,0018,9016,39+2,51 +15,3% ----18,9018,002 17:27
18-09-26 1.080,0011,9511,06+0,89 +8,0% 12,6013,1012,7511,9512 16:56
18-09-26 1.120,004,904,73+0,17 +3,6% 0,5517,555,104,9012 16:12
18-09-26 1.160,002,001,95+0,05 +2,6% ----2,002,001 16:12
18-09-26 1.200,000,910,86+0,05 +5,8% ----0,910,9112 17:17
18-09-26 1.280,000,250,19+0,06 +31,6% --0,330,250,2511 11:16
18-12-26 200,00787,95793,39-- -- ----788,00787,7015 30-4
18-12-26 300,00712,61695,17-- -- 698,60711,20712,61712,614 21-4
18-12-26 400,00615,51597,29-- -- 575,70623,70615,51615,512 22-4
18-12-26 500,00493,67499,93-- -- 502,50516,60493,67493,671 30-4
18-12-26149600,00412,94402,56-- -- 405,20419,30415,00412,942 16-4
18-12-26 640,00374,24364,05-- -- 366,55380,65374,24374,241 16-4
18-12-2630650,00351,54354,45+9,26 +2,6% 356,95371,00351,54351,5413 9-4
18-12-26 700,00300,90306,80-- -- 309,05323,15300,90300,901 30-4
18-12-26 720,00304,06287,91-- -- 290,10304,15304,06304,066 17-4
18-12-26140750,00271,40259,82+8,86 +3,4% 261,85275,90271,40271,401 20-4
18-12-26 760,00262,65250,55-- -- ----262,65262,655 15-4
18-12-26 800,00207,99213,86-- -- 215,55229,35207,99207,991 29-4
18-12-26 840,00177,00178,21-- -- ----177,00177,008 4-5
18-12-26 850,00173,31169,53-- -- 170,70184,50173,31173,312 27-4
18-12-26 860,00140,00160,96-- -- 167,45169,95140,00140,001 2-4
18-12-26 880,00139,25144,05-- -- 150,30152,85139,25139,251 29-4
18-12-26 900,00134,59127,59-- -- ----135,51134,592 4-5
18-12-2614920,00121,74111,83+6,94 +6,2% ----121,74121,741 17-4
18-12-26 940,00103,4096,64-- -- 102,55103,95103,40103,052 4-5
18-12-26 950,0093,2589,41-- -- 94,8596,6593,2593,251 28-4
18-12-26 960,0094,1082,35-- -- 87,9588,8594,1094,1024 17-4
18-12-26 980,0071,5068,56+2,94 +4,3% ----71,5071,503 15:59
18-12-269231.000,0057,7456,88+5,12 +9,0% 61,3062,5061,4457,46120 16:17
18-12-26 1.020,0046,6545,77+0,88 +1,9% ----50,0046,40150 16:21
18-12-26 1.040,0037,0536,49+0,56 +1,5% ----40,0936,95174 16:21
18-12-26 1.050,0034,8232,16-- -- 35,1035,8534,8234,306 4-5
18-12-261311.060,0031,1028,25+3,20 +11,3% ----31,3028,803 17:28
18-12-26 1.080,0023,2521,86+1,39 +6,4% 23,5524,1523,7522,554 17:11
18-12-264081.100,0017,1016,04+1,06 +6,6% 17,6018,2517,1017,101 09:16
18-12-26 1.120,0012,0011,80-- -- 12,9013,4012,1012,002 4-5
18-12-26 1.160,006,455,82+0,63 +10,8% ----6,756,358 17:05
18-12-26 1.200,003,253,30-0,05 -1,5% ----3,253,252 16:24
18-12-26 1.280,000,950,90+0,05 +5,6% ----0,950,9530 09:52
18-12-26 1.300,000,720,70-- -- ----0,720,721 28-4
18-12-264181.400,000,250,30-0,05 -16,7% 0,030,380,250,255 10:31
19-03-27 640,00386,86369,63-- -- ----386,86386,861 21-4
19-03-27 720,00311,86295,45-- -- 299,85306,85311,86311,861 21-4
19-03-27 760,00--258,87-- -- 263,30270,25----0 --
19-03-27 800,00--222,89-- -- --------0 --
19-03-27 840,00--187,86-- -- --------0 --
19-03-27 880,00--154,29-- -- 161,00163,75----0 --
19-03-27 900,00--138,26-- -- --------0 --
19-03-27 920,00133,55122,87-- -- ----133,55132,626 20-4
19-03-27 940,00--108,20-- -- 114,20116,80----0 --
19-03-27 960,00--94,35-- -- 100,00102,20----0 --
19-03-27 980,0070,8081,40-- -- ----70,8070,458 7-4
19-03-27 1.000,0072,5069,42+3,08 +4,4% ----72,5072,501 09:32
19-03-27 1.020,0062,7558,49+4,26 +7,3% 62,1064,1562,7561,002 11:38
19-03-27 1.040,0054,8048,62-- -- 51,6053,3554,8054,805 20-4
19-03-27 1.060,00--39,84-- -- --------0 --
19-03-27 1.080,0037,5032,16-- -- ----37,5037,501 22-4
19-03-27 1.120,0021,0019,97+1,03 +5,2% 21,0022,1521,0021,002 09:06
19-03-27 1.160,00--11,58-- -- --------0 --
19-03-27 1.200,006,906,42-- -- ----6,906,902 30-4
18-06-2712400,00609,55592,52-- -- 599,90606,05609,55609,551 21-4
18-06-274500,00513,60497,04-- -- 504,35510,50514,67513,603 21-4
18-06-272600,00413,55402,53-- -- 409,70415,85413,55413,551 17-4
18-06-272700,00283,35310,37-- -- 317,00323,15283,35283,352 20-3
18-06-273750,00264,10265,78-- -- 272,65277,15264,10264,101 22-1
18-06-275800,00178,27222,72-- -- 228,75233,30178,27178,271 23-3
18-06-273850,00166,53183,71-- -- 186,75191,20166,53166,533 3-3
18-06-2729900,00143,75140,25-- -- 147,10151,20143,75139,504 30-4
18-06-2761950,00117,50106,28-- -- 110,95113,40117,50112,502 27-4
18-06-27381.000,0079,2577,73+2,45 +3,2% 78,9581,1579,3579,252 11:37
18-06-27691.050,0049,0047,44-- -- 52,4554,5049,0049,001 28-4
18-06-27501.100,0031,1030,81-- -- 32,3034,1531,1031,101 30-4
18-06-27 1.150,0019,3017,66+1,64 +9,3% 10,0029,0019,3019,257 10:25
18-06-272821.200,0010,389,24+1,14 +12,3% 9,9010,7010,7010,3818 11:53
18-06-271121.300,002,912,28+0,63 +27,6% 2,603,402,912,913 11:53
18-06-27 1.400,000,970,86+0,11 +12,8% 0,505,000,970,973 11:53
17-12-27115200,00792,47780,98-- -- 787,40797,35802,14792,4758 21-4
17-12-2712300,00698,39686,46-- -- 692,45702,35698,39698,392 20-4
17-12-2746400,00610,31592,16-- -- 597,95607,90610,31610,313 21-4
17-12-2769500,00498,30498,90-- -- 504,15514,15498,30498,301 13-4
17-12-27 600,00413,67406,76-- -- 380,00449,00413,67413,671 16-4
17-12-27 650,00361,64362,05-- -- 340,00399,00361,64361,641 13-4
17-12-27186700,00334,71317,99-- -- 322,40332,35334,71334,711 21-4
17-12-27352750,00282,19274,12-- -- 280,45287,40285,77282,1911 15-4
17-12-2788800,00243,00232,95-- -- 238,50245,45243,00243,001 24-4
17-12-27 850,00203,04193,28-- -- 175,00249,00203,04203,042 20-4
17-12-27353900,00161,70156,13+5,57 +3,6% 160,75166,95161,70161,701 11:33
17-12-27151950,00118,75124,33-- -- 126,85129,70118,75118,5312 29-4
17-12-272951.000,0097,2598,44-1,19 -1,2% 95,9597,2597,2596,353 17:29
17-12-27 1.050,0068,8875,26-- -- 61,0089,0068,8868,882 4-5
17-12-274401.100,0046,4845,44-- -- 47,5549,3046,4846,481 30-4
17-12-27 1.150,0030,9830,11-- -- 25,0045,0030,9830,982 23-4
17-12-273761.200,0018,9018,35-- -- 19,5020,9019,5018,902 4-5
17-12-27 1.300,006,506,81-- -- 6,2015,006,506,501 30-4
17-12-27 1.400,002,702,44-- -- 1,555,202,702,701 4-5
17-12-2741.500,001,751,26-- -- 1,051,551,751,753 19-3
17-12-27 1.600,000,820,74+0,08 +10,8% 0,252,500,820,822 10:33
15-12-2851300,00689,87678,46-- -- 682,00697,20689,87689,871 16-4
15-12-2816400,00598,92590,74-- -- 591,15606,35598,92598,921 16-4
15-12-28 500,00464,00498,70-34,70 -7,0% 480,00540,00464,00464,001 31-10
15-12-2836600,00388,50411,64-- -- 413,75429,00388,50388,503 25-3
15-12-2842650,00322,88369,13-46,25 -12,5% 371,05386,30322,88322,881 8-10
15-12-2858700,00340,71328,61-- -- 330,85343,55340,71340,714 14-4
15-12-28113750,00301,00288,45-- -- 290,25303,00301,00301,001 24-4
15-12-28126800,00247,00243,10+14,05 +5,8% 251,25263,95247,50247,003 28-4
15-12-28210850,00209,16215,94-- -- 214,70225,45209,16209,1613 9-4
15-12-28 900,00183,44175,36+8,08 +4,6% 160,00210,00183,44183,441 11:09
15-12-28 950,00144,25144,28-- -- 130,00175,00144,25144,251 30-4
15-12-281811.000,00120,28112,20-- -- 119,35123,15120,28120,2820 4-5
15-12-28401.050,0093,4888,19-- -- 91,3098,1093,4893,4820 4-5
15-12-281861.100,0065,7568,68-- -- 69,3572,5065,7565,7510 29-4
15-12-28521.200,0037,8835,65+2,23 +6,3% 36,5539,1037,8837,881 11:47
15-12-281281.300,0018,1117,20-- -- 18,0019,4518,1118,113 30-4
15-12-281111.400,009,358,01-- -- 8,4010,209,409,3515 28-4
15-12-2821.500,004,404,89-- -- 4,005,454,404,401 28-4
15-12-2851.600,002,752,44-- -- 1,903,202,752,752 27-3
21-12-2910400,00590,49586,05+9,41 +1,6% 587,10608,15590,49590,493 10-4
21-12-2969500,00488,00500,87+10,13 +2,0% 490,00540,00488,00488,001 29-1
21-12-2927600,00417,47418,73-- -- 418,50439,55417,47417,475 10-4
21-12-2930700,00319,00341,19-- -- 340,25358,95320,00315,004 19-3
21-12-2934800,00273,30267,48-- -- 265,45284,15273,30273,304 23-4
21-12-29 900,00205,44199,90+5,54 +2,8% 180,00230,00205,44205,441 11:09
21-12-2984950,00170,00168,87-- -- 171,95181,10170,05170,002 10-4
21-12-291111.000,00145,80149,01-3,21 -2,2% 143,05148,55145,80145,801 09:48
21-12-29531.050,00115,37118,97-- -- 114,95124,50115,37115,3710 28-4
21-12-291111.100,0098,0090,86-- -- 92,7597,9098,0096,0020 17-4
21-12-29 1.150,0069,7571,62-- -- 60,0095,0069,7569,7510 29-4
21-12-29761.200,0059,5054,93-- -- 56,5060,5059,6059,5011 16-4
21-12-29 1.300,0034,5831,86+2,72 +8,5% 20,0049,0034,5834,581 11:47
21-12-29 1.400,0018,5019,35-- -- 10,0029,0018,5018,501 30-4
21-12-29 1.500,0012,5011,32-- -- 5,0019,0012,5012,501 27-4
21-12-29271.600,007,006,74+0,32 +4,7% 5,608,007,007,001 23-4
20-12-30 400,00576,36592,69-- -- 575,00630,00576,36576,361 9-4
20-12-30 500,00517,00504,88-- -- 475,00549,00517,00517,001 16-4
20-12-30 600,00411,86426,36-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87351,93-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48278,19-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00220,89-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25163,65-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29134,07-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00110,31-- -- 100,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,0093,48-- -- 80,00120,00100,0099,9019 17-4
20-12-30 1.200,0079,5075,56+3,94 +5,2% 60,0094,0079,5079,5010 17:21
20-12-30 1.300,0049,0050,90-- -- 40,0069,0049,0049,001 28-4
20-12-30931.400,0032,0033,10+0,36 +1,1% 21,0045,0033,5032,002 4-5
20-12-30 1.600,0014,7513,57-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?