Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.101,921.105,77-3,85 -0,3% 1.109,771.099,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 15.202 (5.848 Calls, 9.354 Puts)
Totaal open interest bij opening 21.360 (3.924 Calls, 17.436 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00510,00512,89-- -- ----510,00508,552 28-8
18-09-2636620,00487,20492,92-6,54 -1,3% ----487,20487,2030 24-8
18-09-26 640,00472,30472,94-0,64 -0,1% ----472,30472,301 31-8
18-09-26 680,00423,45433,00-- -- ----423,45423,402 20-8
18-09-26 700,00403,50413,03-- -- ----403,50403,452 20-8
18-09-26 720,00383,53393,06-- -- ----383,53383,532 21-8
18-09-26 740,00363,13373,09-- -- ----363,13363,134 21-8
18-09-26 760,00348,56353,12-- -- ----348,56348,562 27-8
18-09-26 780,00313,59333,15-- -- ----313,59313,591 16-7
18-09-26 800,00310,20313,19-- -- ----310,20310,202 26-8
18-09-26 840,00266,62273,29-- -- ----266,62266,621 21-8
18-09-26 860,00248,25253,32-- -- ----248,25248,251 27-8
18-09-26 880,00223,68233,38-- -- ----226,53223,685 21-8
18-09-26 900,00206,14213,44-- -- ----206,14206,142 26-8
18-09-26 920,00187,72193,48-- -- ----187,72187,721 21-8
18-09-26 940,00175,50173,56+1,94 +1,1% ----175,50175,003 31-8
18-09-26 950,00161,60163,62-2,02 -1,2% ----161,60161,603 31-8
18-09-26 960,00155,00153,66+1,34 +0,9% ----155,50152,204 31-8
18-09-26 970,00142,00143,69-1,69 -1,2% ----142,00142,001 31-8
18-09-26 980,00128,26133,74-- -- ----128,26128,261 26-8
18-09-26 990,00115,00123,81-- -- ----115,00113,502 27-8
18-09-26 1.000,00113,00113,87-- -- 0,01--113,00113,001 28-8
18-09-26 1.010,0092,35103,97-- -- ----92,3592,352 27-8
18-09-26 1.020,0090,5094,07-3,57 -3,8% ----90,5090,501 31-8
18-09-26 1.025,0085,1089,16-- -- ----85,1085,101 24-8
18-09-26 1.030,0077,5084,22-6,72 -8,0% ----77,5077,501 31-8
18-09-26 1.035,0076,2179,34-- -- ----76,2176,211 24-8
18-09-262761.040,0067,7274,43-6,46 -8,7% ----67,7267,721 31-8
18-09-26321.045,0063,5069,58-6,44 -9,3% ----63,5063,502 28-8
18-09-266021.050,0064,8764,73-6,38 -9,9% ----64,8758,0011 28-8
18-09-26 1.055,0054,5759,93-- -- ----54,5754,572 28-8
18-09-26 1.060,0050,0055,17-5,17 -9,4% ----56,5050,0014 31-8
18-09-26 1.065,0044,5550,46-5,91 -11,7% ----49,1044,5512 31-8
18-09-26 1.070,0047,5045,84+1,66 +3,6% ----47,5044,006 31-8
18-09-26 1.075,0040,2041,29-1,09 -2,6% ----40,2040,201 31-8
18-09-26 1.080,0030,9736,83-5,86 -15,9% 19,40--37,3030,9712 31-8
18-09-26 1.085,0027,0032,55-5,55 -17,1% ----32,8527,0014 31-8
18-09-26 1.090,0023,1028,38-5,28 -18,6% ----28,8522,6521 31-8
18-09-26 1.095,0020,0024,43-4,43 -18,1% ----25,0520,0024 31-8
18-09-26 1.100,0015,8520,67-4,82 -23,3% --23,0021,5415,75118 31-8
18-09-26 1.105,0012,8017,16-4,36 -25,4% --20,0018,1512,75432 31-8
18-09-26 1.110,0010,2513,98-3,73 -26,7% --15,5515,0010,00264 31-8
18-09-26 1.115,007,9011,12-3,22 -29,0% 5,55--12,007,85805 31-8
18-09-26 1.120,005,958,58-2,63 -30,7% 0,2110,009,305,80355 31-8
18-09-26 1.125,004,266,56-2,30 -35,1% 1,00--6,954,26351 31-8
18-09-26 1.130,003,004,85-1,85 -38,1% --5,805,203,00239 31-8
18-09-264511.135,002,153,49-1,41 -40,4% ----3,652,15126 31-8
18-09-26 1.140,001,402,43-1,03 -42,4% --1,652,501,40225 31-8
18-09-26 1.145,000,921,64-0,72 -43,9% ----1,700,91217 31-8
18-09-26 1.150,000,601,12-0,52 -46,4% 0,212,201,120,60304 31-8
18-09-26 1.155,000,390,73-0,34 -46,6% --2,050,700,3982 31-8
18-09-26 1.160,000,280,48-0,20 -41,7% ----0,480,27237 31-8
18-09-26 1.165,000,240,32-0,08 -25,0% --15,000,340,2477 31-8
18-09-26 1.170,000,160,21-0,05 -23,8% ----0,230,15215 31-8
18-09-26 1.180,000,110,09+0,02 +22,2% ----0,150,10102 31-8
18-09-26 1.190,000,080,04+0,04 +100,0% ----0,080,0874 31-8
18-09-26 1.200,000,100,01+0,09 +900,0% --0,620,100,0510 31-8
18-09-26 1.220,000,060,01+0,05 +500,0% 0,01--0,080,0694 28-8
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-26 800,00305,44315,07-- -- ----305,44305,443 20-8
16-10-26 840,00267,91275,29-- -- ----267,91267,912 21-8
16-10-26 880,00221,54235,59-- -- ----221,54221,545 3-8
16-10-26 920,00200,45195,99-- -- ----204,20200,208 17-8
16-10-26 940,00169,40176,24-- -- ----169,40169,401 21-8
16-10-26 960,00150,11156,58-- -- ----150,11150,113 28-8
16-10-26 970,00--146,78-- -- --------0 --
16-10-2621980,00130,51137,02-6,49 -4,7% ----130,51130,513 28-8
16-10-26 990,00132,48127,28-- -- ----132,48131,1813 7-8
16-10-26 1.000,00114,18117,59-- -- ----114,18112,069 26-8
16-10-2671.010,0099,21107,98-6,36 -5,9% ----99,2199,211 27-8
16-10-26 1.020,0094,8098,43-3,63 -3,7% ----94,8094,801 31-8
16-10-26 1.030,0082,2088,99-6,79 -7,6% ----82,2082,201 31-8
16-10-26 1.035,00--84,31-- -- --------0 --
16-10-26 1.040,0073,9179,70-- -- ----73,9173,911 28-8
16-10-26 1.045,0067,8575,12-- -- ----67,8567,851 20-8
16-10-26 1.050,0063,7370,59-- -- ----64,2363,732 20-8
16-10-26 1.055,0062,0066,15-- -- ----62,0062,001 21-8
16-10-26 1.060,0060,3161,72-1,41 -2,3% ----60,3160,311 31-8
16-10-26 1.065,0052,1057,44-5,34 -9,3% ----52,3252,105 31-8
16-10-26 1.070,0053,1153,20-- -- ----53,1150,503 28-8
16-10-26 1.075,0044,3249,05-4,73 -9,6% ----44,3244,325 31-8
16-10-26 1.080,0038,6045,04-- -- ----38,6037,316 27-8
16-10-26 1.085,0039,5041,13-- -- ----39,5039,501 24-8
16-10-26 1.090,0036,6937,35-0,66 -1,8% ----36,6936,474 31-8
16-10-26 1.095,0029,5033,72-- -- ----29,5028,504 27-8
16-10-26 1.100,0025,5030,21-4,71 -15,6% ----31,4625,508 31-8
16-10-26 1.105,0022,7526,91-4,16 -15,5% ----26,8022,7512 31-8
16-10-26 1.110,0019,8023,78-3,98 -16,7% ----24,3519,8045 31-8
16-10-26 1.115,0017,2220,87-3,65 -17,5% ----21,5017,2260 31-8
16-10-26 1.120,0014,7518,17-3,42 -18,8% ----18,7014,7591 31-8
16-10-26 1.125,0014,7515,71-0,96 -6,1% ----15,4014,758 31-8
16-10-26 1.130,0010,6513,45-2,80 -20,8% ----14,1010,6546 31-8
16-10-26 1.135,0011,6011,43+0,17 +1,5% ----12,0711,6018 31-8
16-10-26 1.140,007,559,66-2,11 -21,8% ----10,007,5030 31-8
16-10-26 1.145,008,008,06-0,06 -0,7% ----8,007,6517 31-8
16-10-26 1.150,005,106,66-1,56 -23,4% ----6,955,1040 31-8
16-10-26 1.155,004,305,49-1,19 -21,7% ----5,704,309 31-8
16-10-26 1.160,003,304,44-1,14 -25,7% --3,654,453,2513 31-8
16-10-26 1.170,002,052,87-0,82 -28,6% ----3,002,0511 31-8
16-10-26 1.180,001,501,82-0,32 -17,6% ----1,851,5064 31-8
16-10-26 1.190,000,791,11-0,32 -28,8% ----1,100,7915 31-8
16-10-26 1.200,000,490,69-0,20 -29,0% ----0,680,4914 31-8
16-10-26 1.220,000,210,28-0,07 -25,0% ----0,210,213 31-8
16-10-26 1.240,000,130,15-0,02 -13,3% ----0,150,132 31-8
16-10-26 1.280,000,060,02+0,04 +200,0% ----0,060,064 31-8
20-11-26 880,00--236,08-- -- --------0 --
20-11-26 920,00--196,99-- -- --------0 --
20-11-26 940,00--177,57-- -- --------0 --
20-11-26 960,00--158,30-- -- --------0 --
20-11-26 980,00135,38139,23-- -- ----135,38135,381 26-8
20-11-26 990,00--129,81-- -- --------0 --
20-11-26 1.000,00114,40120,48-- -- ----114,40114,402 28-8
20-11-26 1.010,00106,90111,25-- -- ----106,90106,901 26-8
20-11-26 1.020,0096,45102,17-- -- ----96,4596,452 28-8
20-11-26 1.030,00--93,24-- -- --------0 --
20-11-26 1.040,00--84,53-- -- --------0 --
20-11-26 1.050,0074,9776,00-1,03 -1,4% ----74,9774,971 31-8
20-11-26 1.060,0066,7867,76-0,98 -1,4% ----66,7866,781 31-8
20-11-26 1.065,00--63,75-- -- --------0 --
20-11-26 1.070,0057,0059,84-2,84 -4,7% ----57,0057,003 31-8
20-11-26 1.075,00--55,98-- -- --------0 --
20-11-26 1.080,0046,3752,27-- -- ----48,5046,373 27-8
20-11-26 1.085,00--48,63-- -- --------0 --
20-11-26 1.090,0044,2545,07-0,82 -1,8% ----44,2544,223 31-8
20-11-26 1.095,0040,9041,71-0,81 -1,9% ----40,9040,901 31-8
20-11-26 1.100,0037,6038,40-0,80 -2,1% ----37,6037,602 31-8
20-11-26 1.105,0033,9135,26-- -- ----33,9133,912 24-8
20-11-26 1.110,0031,5032,19-0,69 -2,1% ----31,5031,504 31-8
20-11-26 1.115,0025,2529,32-4,07 -13,9% ----25,2525,251 31-8
20-11-26 1.120,0025,9526,62-0,67 -2,5% ----25,9525,951 31-8
20-11-26 1.125,00--24,06-- -- --------0 --
20-11-26 1.130,0022,0521,62+0,43 +2,0% ----22,3021,0512 31-8
20-11-26 1.140,0017,0017,31-- -- ----17,0016,752 25-8
20-11-26 1.150,0013,3513,59-0,24 -1,8% --15,7513,3512,904 31-8
20-11-26 1.160,009,9510,51-0,56 -5,3% ----9,959,856 31-8
20-11-26 1.180,004,705,97-1,27 -21,3% ----5,854,709 31-8
20-11-26 1.200,002,803,17-0,37 -11,7% ----2,862,806 31-8
20-11-26361.240,000,600,78-0,19 -24,4% ----0,750,606 31-8
20-11-2611.280,000,290,23-0,06 -26,1% ----0,290,291 25-8
18-12-26 200,00905,03911,38-- -- ----905,03905,031 19-8
18-12-26117300,00806,70812,23-6,48 -0,8% ----806,70806,701 28-8
18-12-26 400,00707,58713,02-- -- ----707,58707,582 26-8
18-12-26 500,00612,29613,89-- -- ----612,29612,291 10-8
18-12-26 600,00509,28514,83-- -- ----509,28509,281 28-8
18-12-26 640,00474,10475,23-1,13 -0,2% ----474,10474,101 31-8
18-12-26 650,00459,78465,34-- -- ----459,78459,781 28-8
18-12-26 700,00410,45415,91-- -- ----410,45410,4510 28-8
18-12-26 720,00387,03396,15-- -- ----387,03387,032 21-8
18-12-26 750,00361,10366,53-- -- ----361,10361,1010 28-8
18-12-26 760,00352,06356,69-- -- ----352,06352,062 27-8
18-12-26 800,00313,20317,32-- -- ----313,20313,201 24-8
18-12-26 840,00272,73278,07-- -- ----273,12272,733 25-8
18-12-26 850,00262,00268,30-- -- ----262,00262,003 21-8
18-12-26 860,00236,65258,50-- -- ----236,65236,651 28-7
18-12-26 880,00232,50239,07-- -- ----232,50232,501 21-8
18-12-26 900,00212,00219,67-- -- ----212,00212,001 21-8
18-12-26 920,00192,75200,40-- -- ----192,75192,503 21-8
18-12-26 940,00176,73181,27-- -- ----176,86176,732 24-8
18-12-26 950,00166,12171,74-- -- 140,00--166,48166,122 28-8
18-12-26 960,00161,15162,31-1,16 -0,7% ----161,15161,152 31-8
18-12-26 980,00140,66143,65-- -- ----140,66140,662 19-8
18-12-26 1.000,00116,00125,34-- -- ----119,35116,002 27-8
18-12-26 1.020,00101,22107,52-- -- ----101,22101,221 20-8
18-12-26 1.040,0089,6090,37-- -- ----90,0089,6010 25-8
18-12-26 1.050,0080,6382,13-1,50 -1,8% ----81,4580,634 31-8
18-12-26 1.060,0073,3074,11-- -- ----73,3073,3054 28-8
18-12-26 1.070,0063,0266,39-- -- ----63,0263,022 27-8
18-12-26 1.080,0058,6858,95-0,27 -0,5% ----58,6858,681 31-8
18-12-26 1.090,0048,4351,90-- -- 42,85--48,4348,431 28-8
18-12-268271.100,0040,5745,27-4,33 -9,6% 11,00--45,5040,5069 31-8
18-12-26 1.110,0035,3039,07-3,77 -9,6% ----38,8335,30116 31-8
18-12-26 1.120,0029,2533,37-4,12 -12,3% --45,0034,2029,25272 31-8
18-12-26 1.140,0020,3523,53-3,18 -13,5% ----24,0420,35241 31-8
18-12-26 1.160,0016,3015,84+0,46 +2,9% ----16,3015,507 31-8
18-12-26 1.180,0010,4210,16+0,26 +2,6% ----10,429,8518 31-8
18-12-26 1.200,005,306,23-0,93 -14,9% 3,00--6,405,3062 31-8
18-12-26 1.220,003,453,67-0,22 -6,0% ----3,453,4518 31-8
18-12-26 1.240,001,602,09-0,49 -23,4% --4,002,051,602 31-8
18-12-26 1.280,000,600,63-0,03 -4,8% ----0,600,601 31-8
18-12-26 1.300,000,320,37-0,05 -13,5% ----0,320,322 31-8
18-12-26 1.320,000,200,24-- -- ----0,200,201 28-8
18-12-26 1.360,00--0,10-- -- --------0 --
18-12-26 1.400,000,050,02-- -- 0,01--0,050,0510 25-8
19-03-27 500,00--616,61-- -- --------0 --
19-03-27 600,00514,11518,54-- -- ----514,11514,112 26-8
19-03-27 640,00476,57479,41-- -- ----476,57476,022 5-8
19-03-27 720,00385,25401,37-- -- ----385,25385,251 15-7
19-03-27 760,00373,69362,56-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61323,88-- -- ----316,61316,611 27-8
19-03-27 840,00281,75285,49-- -- ----281,85281,203 25-8
19-03-27 880,00242,48247,53-- -- ----242,92242,483 25-8
19-03-27 900,00221,80228,75-- -- ----221,80221,801 21-8
19-03-27 920,00204,29210,17-- -- ----204,29204,292 28-8
19-03-27 940,00191,30191,82-- -- ----191,30189,902 26-8
19-03-27 960,00167,25173,81-- -- ----167,25165,404 21-8
19-03-27 980,00150,10156,11-- -- ----150,10150,101 25-8
19-03-27 1.000,00136,00138,87-- -- ----136,00136,001 28-8
19-03-27 1.020,00121,90122,14-- -- ----121,90118,003 28-8
19-03-27 1.040,00103,25106,00-- -- ----103,25103,251 19-8
19-03-27 1.060,0087,8790,61-- -- ----87,8787,871 19-8
19-03-27 1.080,0076,1976,18-- -- ----76,1976,191 19-8
19-03-27 1.100,0062,7762,82-0,05 -0,1% ----62,7762,732 31-8
19-03-27 1.120,0047,0050,81-3,81 -7,5% ----47,0047,003 31-8
19-03-27 1.140,0037,4040,19-2,79 -6,9% ----40,2037,403 31-8
19-03-271351.160,0030,4031,13-2,96 -9,5% ----30,4030,402 24-8
19-03-27 1.180,0024,0023,54+0,46 +2,0% ----24,0023,692 31-8
19-03-271271.200,0015,3017,38-1,87 -10,8% ----17,0515,3015 31-8
19-03-27 1.220,0011,8112,58-0,77 -6,1% ----12,3011,8116 31-8
19-03-27 1.240,008,008,94-- -- ----8,258,0067 27-8
19-03-27 1.280,003,654,29-0,64 -14,9% ----3,653,651 31-8
19-03-27 1.300,003,002,94-- -- ----3,003,001 24-8
19-03-27 1.320,001,951,99-- -- 1,50--1,951,951 26-8
19-03-27 1.360,000,930,92-- -- ----0,930,931 26-8
19-03-27 1.400,000,400,44-0,04 -9,1% ----0,400,401 31-8
18-06-27 400,00691,22704,91-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60607,73-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00504,07510,80-6,73 -1,3% 475,00549,00506,19504,073 31-8
18-06-27 700,00409,75414,51-- -- ----409,75409,452 24-8
18-06-27 750,00319,15366,69-- -- ----319,15319,103 29-6
18-06-27 800,00178,27319,30-- -- ----178,27178,271 23-3
18-06-27 840,00--282,06-- -- --------0 --
18-06-27 850,00255,30272,81-- -- ----255,30255,301 22-6
18-06-27 880,00245,00245,26-- -- ----245,00245,001 26-8
18-06-27 900,00227,30227,23-- -- ----227,30227,301 5-8
18-06-27 920,00210,00209,52-- -- ----210,00210,001 18-8
18-06-27 950,00147,55183,41-- -- ----147,55146,159 29-6
18-06-27 960,00174,78174,94-- -- ----174,78174,7126 28-8
18-06-27 980,00--158,23-- -- --------0 --
18-06-27 1.000,00140,00141,88-- -- ----140,00140,001 25-8
18-06-27 1.020,00126,16126,19-- -- ----126,16126,1626 28-8
18-06-27 1.040,0087,49111,08-- -- ----87,4987,495 24-6
18-06-273351.050,0098,30103,77-4,17 -4,0% ----98,3098,303 27-8
18-06-27 1.060,0091,7396,75-- -- ----91,7391,002 15-7
18-06-27 1.080,0082,0883,11-- -- ----82,0882,082 25-8
18-06-27 1.100,0067,7570,98-- -- ----67,7567,753 27-8
18-06-27 1.120,0067,1459,80-- -- --------2 24-8
18-06-27 1.140,0056,2949,04-- -- ----56,2956,291 13-8
18-06-27 1.150,0042,1544,52-- -- ----42,1541,512 28-8
18-06-27 1.160,0042,1539,87-- -- --------1 26-8
18-06-27 1.180,0031,7031,87-- -- ----31,7031,701 28-8
18-06-27 1.200,0023,1025,06-- -- ----23,1023,101 27-8
18-06-27 1.220,00--19,47-- -- --------0 --
18-06-27 1.240,0013,8514,93-- -- ----13,8513,851 28-8
18-06-27 1.280,007,758,50-0,75 -8,8% ----8,407,757 31-8
18-06-27 1.300,006,156,34-0,19 -3,0% ----6,156,151 31-8
18-06-27 1.320,004,604,70-- -- ----4,604,601 27-8
18-06-27 1.360,002,502,51-0,01 -0,4% ----2,502,501 31-8
18-06-27 1.400,001,221,37-0,15 -10,9% ----1,221,203 31-8
18-06-27 1.500,00--0,29-- -- --------0 --
18-06-27 1.600,000,060,04+0,02 +50,0% 0,040,130,060,0611 31-8
17-12-27 200,00857,59894,54-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51798,77-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31703,30-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00608,08-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52513,48-- -- 475,00525,00515,81515,523 10-8
17-12-27 650,00449,30466,52-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00415,27419,99-- -- 375,00439,00415,27415,272 28-8
17-12-27 750,00367,00374,05-- -- 325,00399,00367,00367,001 19-8
17-12-27 800,00323,24328,88-- -- 300,00349,00323,24323,241 27-8
17-12-27 850,00295,00284,83-- -- 250,00297,45295,00295,001 14-8
17-12-27 900,00236,89241,96-- -- 225,00259,00236,89235,003 27-8
17-12-27 950,00198,00200,91-2,91 -1,4% 175,00219,00201,50198,002 31-8
17-12-27 1.000,00160,00161,92-1,92 -1,2% 125,00180,00163,50160,006 31-8
17-12-27 1.050,00124,78125,78-- -- 100,00139,00124,78124,781 18-8
17-12-27 1.100,0090,8493,82-- -- 70,00105,0090,8490,684 28-8
17-12-27 1.150,0070,8066,76-- -- 50,0079,00----1 17-8
17-12-27 1.200,0045,5045,02+0,48 +1,1% 30,0059,0045,5045,508 31-8
17-12-27 1.250,0026,8028,84-- -- --37,9526,8026,801 21-8
17-12-27 1.300,0017,1017,71-- -- 10,0029,0017,1017,101 27-8
17-12-27 1.400,007,806,34-- -- 3,758,007,807,802 14-8
17-12-27 1.500,002,202,35-- -- 1,003,752,202,208 28-8
17-12-27 1.600,001,150,97-- -- 0,251,75----1 25-8
16-06-28 400,00--696,08-- -- 625,00725,00----0 --
16-06-28 600,00--510,64-- -- 475,00525,00----0 --
16-06-281700,00422,31419,79-5,21 -1,2% 375,00449,00422,31422,311 10-8
16-06-28 800,00--332,10-- -- 275,00349,00----0 --
16-06-28 900,00225,00249,08-- -- 200,00275,00225,00225,001 20-7
16-06-28 950,00--209,80-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79172,64-- -- 125,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87138,16-- -- 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75107,41-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4580,22-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0054,9357,96-- -- 40,0069,0054,9354,931 20-8
16-06-28 1.250,0035,8540,24-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,22-- -- 20,0035,00----0 --
16-06-28 1.400,00--11,74-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,08-- -- 2,509,00----0 --
16-06-28 1.600,002,702,27-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50786,75-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92694,87-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10603,74-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00513,65-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88469,35-146,47 -31,2% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00425,65-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79382,71-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00340,90-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00299,80+0,20 +0,1% 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35260,80-- -- 225,00299,00254,35254,351 21-8
15-12-28 950,00220,00222,88-- -- 200,00249,00220,00220,002 25-8
15-12-28 1.000,00182,00186,91-- -- 179,00225,00182,50182,003 24-8
15-12-28 1.050,00149,69153,33-- -- 125,00175,00149,69149,691 28-8
15-12-28 1.100,00120,50122,71-- -- 100,00149,00120,50120,501 28-8
15-12-28 1.150,00--95,75-- -- 80,00109,00----0 --
15-12-28 1.200,0072,7772,54+0,23 +0,3% 60,0085,0072,7772,773 31-8
15-12-28 1.250,00--53,14-- -- 45,0059,00----0 --
15-12-28 1.300,0036,4938,22-- -- 30,0045,0036,4936,491 27-8
15-12-28 1.400,0018,0018,90-- -- 10,0025,0018,0518,002 27-8
15-12-28 1.500,009,309,02-- -- 5,0010,009,309,306 6-8
15-12-28 1.600,004,304,92-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49688,51-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00598,80601,80-- -- 575,00625,00598,80598,801 18-8
21-12-29 600,00417,47516,04-- -- 475,00530,00417,47417,475 10-4
21-12-29 700,00410,00433,13-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00353,59354,11-- -- 325,00369,00353,59353,593 28-8
21-12-29 900,00243,85279,55-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00247,76244,25-- -- 210,00275,00247,76247,762 11-8
21-12-29 1.000,00201,34210,49-- -- 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85178,80-2,97 -1,7% 150,00199,00174,85174,856 28-8
21-12-29 1.100,00145,69149,02-- -- 125,00175,00145,69145,696 28-8
21-12-29 1.150,00113,23122,23-- -- 100,00149,00113,23113,231 3-8
21-12-29 1.200,00102,0098,31-- -- 85,00119,00----1 20-8
21-12-29 1.250,0074,4377,25-- -- 65,0085,0074,4374,431 24-8
21-12-29 1.300,0059,3759,70-- -- 50,0069,0059,3759,371 18-8
21-12-29 1.400,0033,5534,78-1,23 -3,5% 25,0049,00----1 31-8
21-12-29 1.500,0020,0519,75+0,30 +1,5% 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6011,07-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50684,25-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60600,52-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00448,00519,66-- -- 475,00549,00448,00447,003 6-5
20-12-301700,00403,05441,78-1,74 -0,4% 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42367,35-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00286,36296,92-- -- 275,00325,00286,36286,361 20-8
20-12-30 1.000,00227,18231,87-4,69 -2,0% 200,00275,00227,18227,181 31-8
20-12-30 1.050,00203,50201,66-- -- 175,00225,00203,50203,501 10-8
20-12-30711.100,00166,20173,26-1,87 -1,1% 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29147,50-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00123,93-- -- 110,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10102,19-- -- 90,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1683,20-- -- 70,0099,0086,5085,162 11-8
20-12-30801.400,0057,6854,23-1,81 -3,3% 45,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7034,72-- -- 25,0049,0033,7033,7010 24-8
20-12-30 1.600,0022,0021,89+0,11 +0,5% 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?