Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,131.017,50-2,37 -0,2% 1.020,731.012,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 16.338 (7.259 Calls, 9.079 Puts)
Totaal open interest bij opening 13.196 (6.109 Calls, 7.087 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00253,99255,25-- -- ----253,99251,355 8-5
15-05-26 800,00214,77215,26-0,49 -0,2% ----214,77214,771 13:24
15-05-26 820,00193,60195,27-- -- ----194,35193,6046 8-5
15-05-2630830,00187,20185,28-1,90 -1,0% ----187,20187,201 09:03
15-05-26 840,00175,70175,28+0,42 +0,2% ----175,70175,701 10:27
15-05-26 850,00163,74165,29-1,55 -0,9% ----163,74163,742 12:18
15-05-26 860,00169,37155,30-- -- ----169,37169,372 6-5
15-05-26 870,00132,09145,32-- -- ----132,09132,091 4-5
15-05-26 880,00124,78135,34-- -- ----124,78124,781 30-4
15-05-26 890,00114,83125,37-- -- ----114,83114,831 30-4
15-05-26 895,00115,55120,39-- -- ----115,55115,551 15-4
15-05-26 900,00114,82115,42-0,60 -0,5% ----114,82114,821 13:24
15-05-26 905,00108,48110,43-- -- ----108,48108,484 17-4
15-05-26 910,00103,80105,44-1,64 -1,6% ----106,80103,8010 15:49
15-05-26 915,0081,87100,44-- -- ----81,8781,873 29-4
15-05-26 920,0092,2595,47-3,22 -3,4% ----96,8092,258 16:38
15-05-26 925,0077,0090,48-- -- ----77,0077,005 30-4
15-05-26 930,0086,1585,51+0,64 +0,7% ----86,1586,151 11:46
15-05-26 935,0085,7580,54-- -- ----85,7585,751 17-4
15-05-26 940,0078,2475,57+2,67 +3,5% ----78,2474,454 15:31
15-05-26 945,0072,5970,63+1,96 +2,8% ----72,5972,5913 09:41
15-05-26 950,0063,5565,70-2,15 -3,3% ----67,6462,6523 17:25
15-05-26 955,0064,5060,78-- -- ----64,5064,502 7-5
15-05-26 960,0057,5655,90+1,66 +3,0% 32,25--57,5657,562 09:02
15-05-26 965,0048,6051,08-2,48 -4,9% ----52,6548,605 17:24
15-05-26 970,0047,8046,30+1,50 +3,2% ----47,8047,801 09:29
15-05-26 974,00--42,51-- -- --------0 --
15-05-26 975,0038,9541,57-2,62 -6,3% ----42,9538,9510 17:24
15-05-26 976,00--40,65-- -- --------0 --
15-05-26 978,00--38,79-- -- --------0 --
15-05-26 980,0032,9536,93-3,98 -10,8% ----33,6532,956 16:52
15-05-26 982,00--35,07-- -- --------0 --
15-05-26 984,0032,3533,28-- -- ----32,3532,352 8-5
15-05-26 985,0028,3032,35-4,05 -12,5% ----33,4428,3015 16:51
15-05-26 986,0025,0531,44-- -- ----25,7525,0511 4-5
15-05-26 988,0028,1029,70-1,60 -5,4% ----28,1028,101 12:10
15-05-26 990,0028,8027,92-- -- ----28,8023,6018 8-5
15-05-26 992,0025,1526,24-1,09 -4,2% ----25,1525,151 14:47
15-05-26 994,0021,3024,58-- -- ----21,3021,301 8-5
15-05-26 995,0018,9523,69-4,74 -20,0% 10,00--22,3018,9539 16:31
15-05-26 996,0021,2522,87-1,62 -7,1% ----21,2521,252 13:13
15-05-2627998,0023,3521,26-2,82 -13,3% ----23,3523,351 8-5
15-05-26 1.000,0016,6019,69-3,09 -15,7% 5,0022,5020,6015,00123 17:29
15-05-26 1.002,0018,5018,19-- -- ----20,0516,778 8-5
15-05-26 1.004,0013,7016,74-3,04 -18,2% ----13,7013,303 17:24
15-05-26 1.005,0012,8515,98-3,13 -19,6% ----15,0012,3527 17:24
15-05-26 1.006,0011,8015,31-3,51 -22,9% ----13,7511,5064 17:03
15-05-26 1.008,0011,0013,94-2,94 -21,1% ----12,0510,9017 16:25
15-05-26 1.010,009,7012,78-3,08 -24,1% --13,8513,508,85230 17:29
15-05-26 1.012,008,4511,40-2,95 -25,9% ----11,057,70185 17:28
15-05-26 1.014,007,5010,34-2,84 -27,5% ----9,957,0044 17:25
15-05-26 1.015,007,009,80-2,80 -28,6% --7,1510,505,95415 17:25
15-05-26 1.016,006,409,34-2,94 -31,5% ----9,805,75118 17:29
15-05-26 1.018,005,458,25-2,80 -33,9% ----8,854,95278 17:22
15-05-26 1.020,004,807,40-2,60 -35,1% ----7,754,10748 17:27
15-05-26 1.022,004,106,49-2,39 -36,8% --12,006,453,50103 17:14
15-05-26 1.024,003,405,73-2,33 -40,7% ----5,502,9567 17:28
15-05-26 1.025,003,105,36-2,26 -42,2% 0,353,155,752,80185 17:29
15-05-26 1.026,002,906,16-3,26 -52,9% 1,90--4,502,8018 17:27
15-05-26 1.028,002,404,44-2,04 -45,9% ----4,152,15129 17:29
15-05-26 1.030,002,003,81-1,81 -47,5% 1,4016,003,601,80411 17:29
15-05-26 1.032,001,653,26-1,61 -49,4% 1,40--2,551,5444 17:16
15-05-26 1.034,001,352,83-1,48 -52,3% ----2,651,1967 17:24
15-05-26 1.035,001,222,62-1,40 -53,4% 0,101,652,401,13279 17:29
15-05-26 1.036,001,102,41-1,31 -54,4% ----2,161,0482 17:27
15-05-26 1.038,000,872,04-1,17 -57,4% ----1,450,80138 17:28
15-05-26 1.040,000,701,74-1,04 -59,8% 0,50--1,650,68169 17:29
15-05-26421.042,000,551,44-0,87 -60,4% ----0,760,5524 17:29
15-05-26 1.044,000,441,19-0,75 -63,0% ----0,900,4440 16:58
15-05-26 1.045,000,391,10-0,71 -64,5% 0,100,450,830,37179 17:17
15-05-26261.046,000,411,00-0,64 -64,0% ----0,670,3814 15:48
15-05-26 1.048,000,270,82-0,55 -67,1% ----0,600,2765 16:53
15-05-26 1.050,000,220,67-0,45 -67,2% 0,100,330,500,20127 17:28
15-05-26 1.052,000,220,53-0,31 -58,5% ----0,220,227 12:11
15-05-26 1.054,000,150,44-0,29 -65,9% ----0,280,154 16:18
15-05-26 1.055,000,110,39-0,28 -71,8% ----0,260,09683 17:28
15-05-26 1.056,000,330,35-- -- ----0,330,2062 8-5
15-05-26 1.058,000,080,30-0,22 -73,3% ----0,180,0815 16:58
15-05-26 1.060,000,080,24-0,16 -66,7% --0,240,130,0843 17:24
15-05-26 1.065,000,070,14-0,07 -50,0% ----0,100,0539 15:36
15-05-26 1.070,000,050,08-0,03 -37,5% --0,200,050,0458 17:24
15-05-26 1.075,000,030,05-0,02 -40,0% ----0,040,0219 17:03
15-05-268921.080,000,010,02-0,01 -50,0% ----0,030,014 14:32
15-05-26161.085,000,030,01-- -- ----0,040,0316 8-5
15-05-266611.090,000,020,01+0,01 +100,0% ----0,040,0284 17:27
15-05-266921.100,000,010,02-0,01 -50,0% ----0,010,017 8-5
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,080,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00593,90612,98-- -- ----594,10593,0517 30-4
19-06-26 500,00494,13513,22-- -- ----494,13494,132 29-4
19-06-2613560,00447,78453,44-1,92 -0,4% ----447,78447,783 15-4
19-06-26 600,00419,90413,55-- -- ----424,05419,903 7-5
19-06-26 640,00382,00373,68-- -- ----382,00378,803 6-5
19-06-26 650,00367,58363,72-- -- ----367,58367,582 17-4
19-06-26 680,00324,90333,85-- -- ----324,90324,904 10-4
19-06-26 700,00311,80313,98-- -- ----311,80311,801 14-4
19-06-26 720,00285,35294,05-- -- ----285,35285,354 10-4
19-06-26 750,00259,10264,25-- -- ----259,10259,101 23-4
19-06-26 760,00248,07254,33-- -- ----248,07248,072 4-5
19-06-26 800,00214,02214,72-- -- ----214,02214,022 8-5
19-06-26 820,00204,68194,99-- -- ----204,68204,683 6-5
19-06-26 840,00182,80175,33-- -- ----182,80182,801 22-4
19-06-26 850,00163,86165,54-1,68 -1,0% ----163,86163,862 12:18
19-06-26 860,00149,20155,77-- -- ----149,20149,209 4-5
19-06-26 870,00133,79146,04-- -- ----133,79133,791 4-5
19-06-26 880,00138,55136,36+2,19 +1,6% ----138,55138,552 09:52
19-06-26 890,00128,85126,73+2,12 +1,7% ----128,85128,852 09:52
19-06-26 900,00116,17117,19-- -- ----116,17116,175 8-5
19-06-26 910,00117,47107,67-- -- ----117,47117,471 7-5
19-06-26 920,0095,1598,30-3,15 -3,2% ----99,9095,159 15:59
19-06-26 925,00--93,62-- -- --------0 --
19-06-26 930,0090,6089,03-- -- ----90,6090,601 8-5
19-06-26 935,0097,3884,41-- -- ----97,3897,382 6-5
19-06-26 940,0078,4279,91-- -- ----78,4278,421 8-5
19-06-26 945,0083,2275,45-- -- ----83,2283,221 6-5
19-06-26 950,0068,2570,95-2,70 -3,8% ----68,5067,0012 17:22
19-06-2619955,0065,7566,62-2,24 -3,4% ----65,7565,752 13:27
19-06-26 960,0060,0062,32-2,32 -3,7% ----63,5559,3515 17:27
19-06-26 965,0056,5058,09-1,59 -2,7% ----59,8056,504 12:59
19-06-26 970,0051,2953,92-2,63 -4,9% ----51,2951,105 17:15
19-06-26 975,0047,5049,89-2,39 -4,8% ----50,8747,505 17:27
19-06-26917980,0043,2045,96-2,19 -4,8% --48,0047,1043,0019 16:41
19-06-26 985,0039,7242,15-2,43 -5,8% ----43,0039,724 17:27
19-06-26 990,0035,8538,43-2,58 -6,7% ----36,1535,852 17:16
19-06-26 995,0033,6534,84-1,19 -3,4% ----33,6533,656 11:24
19-06-26 1.000,0029,3531,40-2,05 -6,5% --45,0032,9029,0036 17:29
19-06-26 1.005,0029,5028,15-- -- ----29,5027,502 8-5
19-06-26 1.010,0022,8525,05-2,20 -8,8% ----26,3022,5545 17:20
19-06-26 1.015,0020,4522,23-1,78 -8,0% --25,0023,0519,5080 17:26
19-06-26 1.020,0017,6519,55-1,90 -9,7% ----20,5717,19131 17:24
19-06-26 1.025,0015,1517,11-1,96 -11,5% ----17,4015,157 16:11
19-06-26 1.030,0013,1014,87-1,77 -11,9% 5,00--15,2012,8043 17:15
19-06-26 1.035,0011,9312,83-0,90 -7,0% --12,0012,6511,5043 13:19
19-06-26 1.040,009,6011,00-1,40 -12,7% 7,50--11,609,4526 17:26
19-06-26 1.045,007,759,31-1,56 -16,8% ----9,457,7552 16:29
19-06-26 1.050,006,757,88-1,13 -14,3% ----8,006,4649 17:09
19-06-26 1.055,005,426,63-1,21 -18,3% ----6,505,4212 16:52
19-06-26 1.060,004,555,52-0,97 -17,6% ----5,704,4038 17:29
19-06-26 1.065,003,674,52-0,85 -18,8% ----4,653,6713 16:36
19-06-26 1.070,003,053,74-0,69 -18,4% ----3,903,057 16:16
19-06-26 1.075,002,573,07-0,50 -16,3% ----3,102,5711 15:47
19-06-26 1.080,001,952,48-0,53 -21,4% ----2,551,9554 16:56
19-06-26 1.090,001,291,62-0,33 -20,4% ----1,701,26107 17:13
19-06-26 1.100,000,841,09-0,25 -22,9% 0,502,201,110,8448 17:17
19-06-26 1.110,000,650,73-0,08 -11,0% ----0,720,6054 15:30
19-06-26 1.120,000,360,47-0,11 -23,4% 0,35--0,460,3644 16:49
19-06-26 1.140,000,320,20-- -- ----0,410,3211 7-5
19-06-264291.160,000,080,08+0,01 +12,5% ----0,110,0823 15:52
19-06-26 1.200,000,040,01-- -- ----0,040,047 8-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,010,010,00 0,0% ----0,010,011 12:47
17-07-26 760,00259,35256,74+2,61 +1,0% ----259,35259,351 09:27
17-07-26 800,00--217,54-- -- --------0 --
17-07-26 840,00--178,74-- -- --------0 --
17-07-26 860,00--159,56-- -- --------0 --
17-07-26 880,00--140,54-- -- --------0 --
17-07-26 890,00--131,19-- -- --------0 --
17-07-26 900,00127,64121,89-- -- ----127,64127,643 24-4
17-07-26 910,00--112,67-- -- --------0 --
17-07-26 920,00--103,61-- -- --------0 --
17-07-26 930,00--94,63-- -- --------0 --
17-07-26 940,0094,4485,85-- -- ----94,4494,441 6-5
17-07-26 950,0082,0577,34-- -- ----82,0582,051 24-4
17-07-26 955,00--73,11-- -- --------0 --
17-07-26 960,0065,2568,99-- -- ----65,2559,2580 30-4
17-07-26 965,0066,5065,01+1,49 +2,3% ----66,5064,753 15:18
17-07-26 970,0051,0061,01-- -- ----51,0051,002 28-4
17-07-26 975,0064,1457,09-- -- ----64,1464,141 21-4
17-07-26 980,0055,1053,34-- -- ----55,1050,2520 8-5
17-07-26 985,0047,6049,66-- -- ----47,6047,6036 5-5
17-07-26 990,0044,2546,06-1,81 -3,9% ----46,0044,255 15:57
17-07-26 995,0046,6142,61-- -- ----46,8346,612 6-5
17-07-26 1.000,0037,4039,21-1,81 -4,6% ----40,5036,9562 17:14
17-07-26101.005,0033,9135,98-1,74 -4,8% ----33,9133,911 8-5
17-07-26921.010,0032,6032,96-1,68 -5,1% ----32,6032,604 10:53
17-07-26 1.015,0028,3030,07-1,77 -5,9% 0,05--28,3028,159 17:28
17-07-26 1.020,0026,8027,24-0,44 -1,6% 12,0027,8028,0026,706 11:57
17-07-26 1.025,0023,2324,64-1,41 -5,7% 0,05--24,2523,233 16:03
17-07-26 1.030,0020,8522,13-1,28 -5,8% 0,05--21,4520,859 16:03
17-07-26 1.035,0019,4519,83-0,38 -1,9% 0,05--21,4519,4514 10:38
17-07-26 1.040,0016,9017,70-0,80 -4,5% 0,05--16,9016,901 12:33
17-07-26 1.050,0012,6613,87-1,21 -8,7% 0,05--12,6612,656 16:24
17-07-261721.060,009,5210,69-0,97 -9,1% ----10,009,3020 17:00
17-07-26 1.070,007,128,12-1,00 -12,3% 0,05--8,107,1221 17:00
17-07-26 1.080,005,376,08-0,71 -11,7% ----6,255,373 16:11
17-07-26 1.100,002,803,28-0,48 -14,6% 0,41--2,802,809 17:26
17-07-26 1.120,001,451,74-0,29 -16,7% ----1,551,456 16:15
17-07-26 1.160,000,500,52-- -- ----0,520,443 8-5
18-09-26 600,00408,03412,10-- -- ----408,03408,024 30-4
18-09-26 620,00322,10392,45-70,35 -17,9% ----322,10322,101 15-12
18-09-26 640,00370,10372,80-- -- ----370,10370,101 16-4
18-09-26 680,00--333,63-- -- --------0 --
18-09-26 700,00319,47314,13-- -- ----319,47319,471 22-4
18-09-26 720,00224,65294,67-70,02 -23,8% ----224,65224,651 17-12
18-09-26 740,00274,70275,26-0,56 -0,2% ----274,70274,704 13:00
18-09-26 760,00241,00255,97-- -- ----241,00241,001 30-4
18-09-26 780,00240,93236,82-- -- ----240,93240,932 17-4
18-09-26 800,00228,00217,76-- -- ----228,00228,001 7-5
18-09-266840,00180,65180,18-2,00 -1,1% ----180,65180,651 15-4
18-09-26 860,00169,37161,76-- -- ----169,37169,374 21-4
18-09-26 880,00108,00143,62-- -- ----108,00108,001 9-3
18-09-26 900,00119,71125,92-- -- ----119,71119,711 27-4
18-09-26 920,00116,14108,73-- -- ----116,14116,141 21-4
18-09-26327940,0094,0092,20-1,86 -2,0% ----94,0094,002 09:51
18-09-26 950,0086,0584,26+1,79 +2,1% ----86,0586,052 09:51
18-09-26 960,0076,6476,56+0,08 +0,1% ----76,6476,641 14:56
18-09-26 970,0068,5569,09-- -- ----68,5568,5531 24-4
18-09-26 980,0060,6561,94-- -- ----60,6560,651 8-5
18-09-26 990,0055,0054,98-- -- ----55,0055,001 8-5
18-09-26 1.000,0047,5448,61-1,07 -2,2% ----47,5447,541 14:03
18-09-26 1.010,0040,9042,60-1,70 -4,0% ----43,7040,902 16:10
18-09-26 1.020,0035,6037,00-1,40 -3,8% --39,0038,0035,0030 17:18
18-09-26 1.030,0030,3031,91-1,61 -5,0% ----31,2029,8524 17:02
18-09-262891.040,0026,2527,28-1,20 -4,4% ----27,9326,256 15:47
18-09-26 1.060,0018,0019,30-1,30 -6,7% ----19,9518,0014 16:47
18-09-26 1.080,0012,2013,15-0,95 -7,2% ----12,8512,206 16:39
18-09-26 1.120,005,705,60+0,10 +1,8% 0,5511,255,855,5537 15:02
18-09-26 1.160,002,252,29-0,04 -1,7% 0,71--2,252,252 15:43
18-09-26 1.200,001,010,99+0,02 +2,0% ----1,010,935 16:38
18-09-26 1.280,000,230,230,00 0,0% ----0,230,2333 13:17
18-12-26 200,00805,50806,82-1,32 -0,2% ----805,75805,50104 11:18
18-12-26 300,00712,61708,47-- -- ----712,61712,614 21-4
18-12-26 400,00615,51610,67-- -- ----615,51615,512 22-4
18-12-26 500,00493,67512,77-- -- ----493,67493,671 30-4
18-12-26 600,00419,15415,12-- -- --440,00419,15419,151 7-5
18-12-2610640,00374,24376,45-1,97 -0,5% ----374,24374,241 16-4
18-12-26 650,00351,54366,79-- -- ----351,54351,5413 9-4
18-12-26 700,00331,51318,88-- -- ----331,51331,236 6-5
18-12-26 720,00312,36299,88-- -- ----312,36312,086 6-5
18-12-26 750,00271,40271,57-- -- ----271,40271,401 20-4
18-12-26 760,00262,65262,19-- -- ----262,65262,655 15-4
18-12-26 800,00225,00225,16-0,16 -0,1% ----225,00225,001 10:12
18-12-26 840,00189,21188,98+0,23 +0,1% ----189,21189,214 13:03
18-12-26 850,00173,31180,07-- -- ----173,31173,312 27-4
18-12-26 860,00140,00171,30-- -- ----140,00140,001 2-4
18-12-2655880,00139,25153,99-1,87 -1,2% ----139,25139,251 29-4
18-12-26 900,00139,00137,12+1,88 +1,4% ----139,00139,001 09:30
18-12-2615920,00129,07120,81-1,78 -1,5% ----129,07129,071 7-5
18-12-26 940,00104,85105,15-0,30 -0,3% ----104,85104,851 10:55
18-12-26 950,00109,4497,57-- -- ----109,44109,204 6-5
18-12-26 960,00101,8090,18-- -- ----101,80101,801 6-5
18-12-26 980,0085,0076,15-- -- ----85,0085,001 6-5
18-12-26 1.000,0060,8063,18-2,38 -3,8% ----64,8060,805 16:37
18-12-26 1.020,0050,0051,39-1,39 -2,7% ----52,4050,0047 16:01
18-12-26 1.040,0039,5041,03-1,53 -3,7% ----42,0039,502 16:11
18-12-26 1.050,0037,2036,37+0,83 +2,3% ----37,2037,006 09:23
18-12-26 1.060,0030,9032,14-1,24 -3,9% ----33,3030,9020 17:06
18-12-26 1.080,0025,2524,65+0,60 +2,4% ----25,2525,251 09:40
18-12-26 1.100,0018,2018,54-0,34 -1,8% ----19,1018,204 14:24
18-12-26 1.120,0013,1513,72-0,57 -4,2% ----13,1513,151 15:57
18-12-26 1.160,007,027,20-0,18 -2,5% ----7,027,024 13:03
18-12-26 1.200,003,503,67-- -- ----3,503,506 8-5
18-12-26 1.280,000,891,00-- -- 0,41--0,890,891 7-5
18-12-26 1.300,000,830,74-- -- ----0,830,831 7-5
18-12-26 1.400,000,240,25-- -- 0,01--0,240,241 7-5
19-03-27 640,00386,86381,63-- -- ----386,86386,861 21-4
19-03-27 720,00311,86306,50-- -- ----311,86311,861 21-4
19-03-27 760,00--269,65-- -- --------0 --
19-03-27 800,00--233,58-- -- --------0 --
19-03-27 840,00--198,83-- -- --------0 --
19-03-27 880,00--164,65-- -- --------0 --
19-03-27 900,00--148,35-- -- --------0 --
19-03-27 920,00133,55132,51-- -- ----133,55132,626 20-4
19-03-27 940,00--117,36-- -- --------0 --
19-03-27 960,00--102,80-- -- --------0 --
19-03-27 980,0070,8089,10-- -- ----70,8070,458 7-4
19-03-27 1.000,0077,0076,26+0,74 +1,0% ----77,0077,001 15:04
19-03-27 1.020,0063,0064,43-- -- ----64,0062,003 8-5
19-03-27 1.040,0054,8053,62-- -- ----54,8054,805 20-4
19-03-27 1.060,00--44,03-- -- --------0 --
19-03-27 1.080,0035,0035,60-0,60 -1,7% --45,0036,3035,006 12:39
19-03-27 1.120,0022,8022,30-- -- ----22,8022,002 8-5
19-03-27 1.160,0013,5513,34+0,21 +1,6% ----13,5513,5525 10:59
19-03-27 1.200,007,517,84-- -- ----7,517,511 8-5
19-03-27 1.280,002,552,63-0,08 -3,0% ----2,552,554 13:18
18-06-27 400,00609,55605,34-- -- 580,00625,00609,55609,551 21-4
18-06-27 500,00513,60510,39-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55414,58-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35321,65-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00264,10276,65-- -- 250,00288,50264,10264,101 22-1
18-06-27 800,00178,27232,69-- -- 200,00249,00178,27178,271 23-3
18-06-27 850,00166,53190,36-- -- 170,00199,00166,53166,533 3-3
18-06-27 900,00160,20150,48-- -- 130,00175,00160,20160,201 6-5
18-06-27 950,00117,50113,71-- -- 90,00129,00117,50112,502 27-4
18-06-27 1.000,0080,5081,16-0,66 -0,8% ----81,5080,45116 14:17
18-06-27 1.050,0052,7554,09-1,34 -2,5% 49,0569,0054,8052,755 16:36
18-06-27 1.100,0035,5333,66-- -- 25,0047,0035,5335,531 7-5
18-06-27 1.150,0019,3019,64-- -- 10,0029,0019,3019,257 5-5
18-06-27 1.200,0011,0010,79+0,21 +1,9% 5,0019,0011,0010,6517 15:31
18-06-27 1.300,003,213,21-- -- 1,009,003,213,0614 8-5
18-06-27 1.400,001,061,12-0,06 -5,4% 0,505,001,061,0612 13:25
17-12-27115200,00792,47794,24-2,08 -0,3% 770,00815,00802,14792,4758 21-4
17-12-27 300,00698,39699,39-- -- 680,00725,00698,39698,392 20-4
17-12-27 400,00610,31604,80-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30510,89-- -- 490,00530,00498,30498,301 13-4
17-12-27 600,00413,67418,39-- -- 400,00440,00413,67413,671 16-4
17-12-27 650,00361,64372,98-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14328,60-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24285,16-- -- 260,00299,00289,24289,241 7-5
17-12-27 800,00243,00243,07-- -- 220,00265,00243,00243,001 24-4
17-12-27 850,00203,04202,71-- -- 180,00225,00203,04203,042 20-4
17-12-27 900,00162,97164,84-- -- 140,00185,00162,97162,975 8-5
17-12-27 950,00128,89129,62-- -- 110,00140,00128,89127,226 8-5
17-12-27 1.000,0098,9097,85-- -- 80,00119,0098,9098,901 8-5
17-12-27 1.050,0071,7370,53-- -- 61,0079,0071,7371,731 8-5
17-12-27 1.100,0047,5948,66-- -- 42,0059,0047,5947,591 8-5
17-12-27 1.150,0036,0032,11-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0020,5520,31+0,24 +1,2% 10,0025,0020,5520,553 14:26
17-12-27 1.300,007,517,67-- -- 5,0015,007,517,508 8-5
17-12-27 1.400,002,703,00-- -- 1,005,202,702,701 4-5
17-12-27 1.500,001,751,35-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,73-- -- 0,252,500,700,702 8-5
15-12-28 300,00689,87691,31-- -- 670,00720,00689,87689,871 16-4
15-12-2816400,00598,92600,31-2,52 -0,4% 580,00--598,92598,921 16-4
15-12-28 500,00464,00510,50-46,50 -9,1% 490,00530,00464,00464,001 31-10
15-12-28 600,00388,50422,69-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88380,06-57,18 -15,0% 360,00399,00322,88322,881 8-10
15-12-28 700,00341,00338,27-- -- 320,00360,00347,00341,002 7-5
15-12-28 750,00301,00297,66-- -- 280,00325,00301,00301,001 24-4
15-12-28 800,00257,00258,21-1,21 -0,5% 240,00268,00258,00257,002 09:25
15-12-28 850,00209,16220,73-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00183,44185,10-- -- 166,00199,00183,44183,441 5-5
15-12-28 950,00152,00152,11-0,11 -0,1% 140,00170,00152,00152,001 10:47
15-12-28 1.000,00129,64121,95-- -- 110,00140,00129,64127,0012 6-5
15-12-28 1.050,00101,0095,06-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0072,06-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0039,0038,18-- -- 30,0049,0039,0039,002 7-5
15-12-28 1.300,0018,6519,22-0,57 -3,0% 14,0525,0018,6518,653 13:52
15-12-28 1.400,0010,309,54-- -- 8,1511,2010,3010,301 7-5
15-12-28 1.500,004,404,85-- -- 3,259,004,404,401 28-4
15-12-28 1.600,002,752,62-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49598,50-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00513,13-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47429,37-- -- 410,00450,00417,47417,475 10-4
21-12-29 700,00319,00349,70-- -- 330,00380,00320,00315,004 19-3
21-12-29 800,00273,30275,11-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00205,44206,86-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00175,27-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00145,80146,24-- -- 120,00175,00145,80145,801 5-5
21-12-29 1.050,00115,37119,71-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,00103,0095,98-- -- 80,00110,00103,0099,9016 6-5
21-12-29 1.150,0069,7575,89-- -- 60,0090,0069,7569,7510 29-4
21-12-29 1.200,0058,0058,96-- -- 40,0069,0058,0058,001 8-5
21-12-29 1.300,0034,2534,97-0,72 -2,1% 25,0045,0034,2534,251 14:12
21-12-29 1.400,0018,5020,28-- -- 10,0025,0018,5018,501 30-4
21-12-29 1.500,0012,5011,89-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,007,06-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36598,45-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00516,66-- -- 490,00540,00517,00517,001 16-4
20-12-30 600,00448,00437,43-- -- 400,00460,00448,00447,003 6-5
20-12-30 700,00322,87361,81-- -- 340,00380,00326,50322,872 24-3
20-12-30 800,00300,00291,24-- -- 270,00310,00300,00300,001 7-5
20-12-30 900,00234,00227,35-- -- 200,00240,00234,00234,003 6-5
20-12-30 1.000,00170,30169,17-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00144,29142,77-- -- 136,00170,00144,29144,291 17-4
20-12-30 1.100,00121,50118,61-- -- 110,00134,95121,50121,5010 6-5
20-12-30 1.150,00104,0098,56-- -- 80,00110,00104,00104,0010 6-5
20-12-30 1.200,0079,5080,04-- -- 70,0089,0079,5079,5010 5-5
20-12-30 1.300,0049,0052,33-- -- 40,0056,7049,0049,001 28-4
20-12-30 1.400,0034,0133,73+0,28 +0,8% 21,0036,9034,3234,012 11:34
20-12-30 1.600,0014,3514,03-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?