Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,12999,44+10,68 +1,1% 1.010,121.001,77018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 20.645 (10.956 Calls, 9.689 Puts)
Totaal open interest bij opening 10.694 (3.178 Calls, 7.516 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00245,20238,30+6,90 +2,9% ----245,35244,506 14:05
15-05-26 800,00205,38198,31+7,07 +3,6% ----205,38204,662 11:56
15-05-2652820,00193,60178,31+10,72 +6,0% ----194,35193,6046 8-5
15-05-26 830,00187,20168,31-- -- ----187,20187,201 11-5
15-05-26 840,00166,40158,31+8,09 +5,1% ----166,40163,8018 16:58
15-05-26 850,00156,71148,32+8,39 +5,7% ----156,71155,412 16:04
15-05-26 860,00169,37138,32-- -- ----169,37169,372 6-5
15-05-26 870,00132,09128,32-- -- ----132,09132,091 4-5
15-05-26 880,00125,30118,32+6,98 +5,9% ----125,30125,303 15:42
15-05-26 890,00115,89108,33+7,56 +7,0% ----115,89115,891 12:05
15-05-26 895,00115,55103,33-- -- ----115,55115,551 15-4
15-05-26 900,00106,6598,34+8,31 +8,5% ----106,65105,105 16:33
15-05-26 905,00108,4893,35-- -- ----108,48108,484 17-4
15-05-26 910,0091,5088,36+3,14 +3,6% ----95,8591,5040 14:37
15-05-26 915,0081,8783,37-- -- ----81,8781,873 29-4
15-05-26 920,0087,5478,38+9,16 +11,7% ----87,5483,902 17:25
15-05-26 925,0080,4573,40+7,05 +9,6% ----80,5080,459 12:50
15-05-26 930,0072,2568,42+3,83 +5,6% ----75,4572,259 14:52
15-05-26 935,0085,7563,45-- -- ----85,7585,751 17-4
15-05-26 940,0065,6558,49+7,16 +12,2% ----65,6565,655 12:53
15-05-26 945,0059,5553,54+6,01 +11,2% ----61,0259,5527 11:36
15-05-26 950,0054,0048,61+5,39 +11,1% ----54,0054,003 15:34
15-05-26 955,0050,7543,70+7,05 +16,1% ----50,7550,751 12:54
15-05-26 960,0044,2038,83+5,37 +13,8% ----45,2944,204 13:33
15-05-26 965,0048,6034,02-- -- ----52,6548,605 11-5
15-05-26 970,0037,7029,30+8,40 +28,7% ----37,7037,702 17:24
15-05-26 974,00--25,61-- -- --------0 --
15-05-26 975,0031,7024,70+7,00 +28,3% ----31,7031,7015 16:23
15-05-26 976,0031,3023,80+7,50 +31,5% ----31,3031,301 17:00
15-05-26 978,0026,7522,03+4,72 +21,4% ----26,7526,751 15:12
15-05-26 980,0026,9520,30+6,65 +32,8% ----28,0024,0035 16:07
15-05-26 982,0025,5518,61+6,94 +37,3% ----25,5525,551 17:00
15-05-26 984,0024,0016,96+7,04 +41,5% ----24,0023,452 17:12
15-05-26 985,0020,4516,17+4,28 +26,5% ----20,4520,4530 15:48
15-05-26 986,0020,3015,38+4,92 +32,0% ----21,6020,006 15:27
15-05-26 988,0020,5013,86+6,64 +47,9% ----20,5017,2032 17:22
15-05-26 990,0018,5212,41+6,11 +49,2% ----18,5213,2062 17:08
15-05-26 992,0018,0011,03+6,97 +63,2% ----18,0018,001 09:03
15-05-2617994,0013,509,74+6,62 +68,0% ----13,5010,4011 15:22
15-05-26 995,0014,309,13+5,17 +56,6% ----14,3010,0074 17:23
15-05-26 996,0013,608,53+5,07 +59,4% ----13,6010,4631 17:09
15-05-26 998,0011,657,42+4,23 +57,0% ----11,757,6576 17:06
15-05-26 1.000,0010,206,40+3,80 +59,4% 5,0049,0010,656,60506 17:28
15-05-26 1.002,008,905,49+3,41 +62,1% ----9,005,3067 17:22
15-05-26 1.004,007,704,67+3,03 +64,9% 3,25--7,804,35249 17:22
15-05-26 1.005,006,804,29+2,51 +58,5% ----7,303,95997 17:28
15-05-26 1.006,006,403,94+2,46 +62,4% ----6,403,65147 17:23
15-05-26 1.008,005,253,32+1,93 +58,1% ----5,453,00202 17:27
15-05-26 1.010,004,302,77+1,53 +55,2% ----4,752,35572 17:29
15-05-26 1.012,003,452,31+1,14 +49,4% ----3,951,90196 17:29
15-05-26 1.014,002,901,92+0,98 +51,0% ----3,101,60149 17:23
15-05-26 1.015,002,601,75+0,85 +48,6% ----2,901,39280 17:26
15-05-26 1.016,002,351,59+0,76 +47,8% ----2,401,65101 17:21
15-05-26 1.018,001,851,32+0,53 +40,2% ----2,051,08126 17:20
15-05-26 1.020,001,481,09+0,39 +35,8% 0,20--1,750,83632 17:29
15-05-26 1.022,001,170,91+0,26 +28,6% 0,72--1,290,6878 17:26
15-05-26 1.024,000,950,75+0,20 +26,7% ----1,000,6857 17:25
15-05-26 1.025,000,850,68+0,17 +25,0% 0,351,001,000,50136 17:08
15-05-26 1.026,000,760,62+0,14 +22,6% ----0,850,4885 17:26
15-05-26 1.028,000,490,52-0,03 -5,8% ----0,680,4096 16:44
15-05-26 1.030,000,490,43+0,06 +14,0% 0,100,580,700,33267 17:29
15-05-26 1.032,000,420,36+0,06 +16,7% ----0,450,3117 17:12
15-05-26 1.034,000,310,30+0,01 +3,3% ----0,390,2597 16:58
15-05-26 1.035,000,310,27+0,04 +14,8% 0,101,650,370,22170 17:26
15-05-26 1.036,000,290,24+0,05 +20,8% ----0,310,2276 17:13
15-05-26 1.038,000,250,20+0,05 +25,0% ----0,260,17394 17:00
15-05-26 1.040,000,220,17+0,05 +29,4% 0,10--0,230,14177 17:29
15-05-26 1.042,000,190,14+0,05 +35,7% ----0,190,1515 16:25
15-05-26 1.044,000,120,11+0,01 +9,1% ----0,190,1236 15:05
15-05-26 1.045,000,140,10+0,04 +40,0% 0,10--0,170,11562 17:24
15-05-26 1.046,000,100,09+0,01 +11,1% ----0,100,102 13:41
15-05-26 1.048,000,080,07+0,01 +14,3% ----0,080,082 14:19
15-05-26 1.050,000,100,06+0,04 +66,7% ----0,130,07121 15:59
15-05-26 1.052,000,070,05+0,02 +40,0% ----0,080,072 14:42
15-05-26 1.054,000,080,04+0,04 +100,0% ----0,100,083 12:53
15-05-26 1.055,000,090,03+0,06 +200,0% ----0,090,0634 17:19
15-05-26 1.056,000,330,03-- -- ----0,330,2062 8-5
15-05-26 1.058,000,040,02+0,02 +100,0% ----0,060,042 14:41
15-05-26 1.060,000,060,02+0,04 +200,0% ----0,060,0434 17:28
15-05-26 1.065,000,050,01+0,04 +400,0% ----0,050,0417 16:57
15-05-26 1.070,000,030,02+0,01 +50,0% --0,050,040,0354 17:25
15-05-26 1.075,000,030,01+0,02 +200,0% ----0,030,0313 16:54
15-05-26 1.080,000,020,020,00 0,0% ----0,030,0223 15:07
15-05-26161.085,000,030,01-- -- ----0,040,0316 8-5
15-05-267151.090,000,030,01+0,02 +200,0% ----0,030,0214 12-5
15-05-266921.100,000,010,02-0,01 -50,0% --0,020,020,0123 12-5
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,030,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00604,45595,85+8,60 +1,4% ----604,45603,253 16:26
19-06-26 500,00494,13496,07-- -- ----494,13494,132 29-4
19-06-2613560,00447,78436,20+10,92 +2,5% ----447,78447,783 15-4
19-06-26 600,00404,80396,29+8,51 +2,1% ----404,80404,801 16:23
19-06-26 640,00359,10356,41-- -- ----360,10359,103 12-5
19-06-26 650,00367,58346,45-- -- ----367,58367,582 17-4
19-06-26 680,00324,90316,58-- -- ----324,90324,904 10-4
19-06-26 700,00311,80296,70-- -- ----311,80311,801 14-4
19-06-26 720,00285,35276,84-- -- ----285,35285,354 10-4
19-06-26 750,00259,10247,11-- -- ----259,10259,101 23-4
19-06-26 760,00244,20237,22+6,98 +2,9% ----244,60243,256 14:06
19-06-26 800,00204,60197,62+6,98 +3,5% ----204,60204,604 12:02
19-06-26 820,00204,68177,92-- -- ----204,68204,683 6-5
19-06-26 840,00165,66158,32+7,34 +4,6% ----165,66164,202 12:05
19-06-26 850,00156,75148,57+8,18 +5,5% ----156,75155,422 16:04
19-06-26 860,00149,20138,86-- -- ----149,20149,209 4-5
19-06-26 870,00133,79129,18-- -- ----133,79133,791 4-5
19-06-26 880,00123,21119,56-- -- ----123,21123,211 12-5
19-06-26 890,00117,04110,06+6,98 +6,3% ----117,04117,041 12:05
19-06-26 900,00108,45100,62+7,83 +7,8% ----108,45106,006 16:33
19-06-26 910,00117,4791,30-- -- ----117,47117,471 7-5
19-06-26 920,0083,8082,13-- -- ----85,4083,803 12-5
19-06-26 925,0079,3077,57-- -- ----79,3079,301 12-5
19-06-26 930,0079,1073,08+6,02 +8,2% ----79,2579,109 12:50
19-06-26 935,0076,3468,71+7,63 +11,1% ----76,3474,505 17:25
19-06-26 940,0069,8264,32+5,50 +8,6% ----69,8269,822 11:55
19-06-26 945,0065,8060,08+5,72 +9,5% ----65,8065,804 12:53
19-06-26 950,0062,0055,88+6,12 +11,0% 54,00--62,0058,009 16:55
19-06-26 955,0065,7551,77-- -- ----65,7565,752 11-5
19-06-26 960,0054,5047,74+6,76 +14,2% ----56,7050,5055 17:22
19-06-26 965,0048,8543,86+4,99 +11,4% ----48,8548,851 12:55
19-06-26 970,0040,6040,13-- -- ----43,9740,609 12-5
19-06-26 975,0040,2036,49+3,71 +10,2% ----40,2040,201 13:36
19-06-26 980,0038,6032,97+5,63 +17,1% --42,6038,6034,6049 17:01
19-06-26 985,0032,6029,62+2,98 +10,1% ----34,0032,6024 15:12
19-06-26 990,0031,2026,43+4,77 +18,0% ----31,2029,354 16:10
19-06-26 995,0027,9523,46+4,49 +19,1% ----27,9524,6014 17:11
19-06-26 1.000,0025,0020,71+4,29 +20,7% --25,3525,0021,50116 17:02
19-06-26 1.005,0021,9518,14+3,81 +21,0% ----22,0018,70186 17:01
19-06-26 1.010,0019,2315,81+3,42 +21,6% ----20,0016,35424 17:25
19-06-26 1.015,0016,1513,68+2,47 +18,1% --17,0016,8015,3531 16:47
19-06-26 1.020,0014,2511,75+2,50 +21,3% ----14,4012,0096 16:23
19-06-26 1.025,0011,9010,02+1,88 +18,8% ----12,1011,1023 16:42
19-06-26 1.030,0010,558,49+2,06 +24,3% 0,0111,0010,558,60161 17:25
19-06-26 1.035,008,857,13+1,72 +24,1% --9,008,858,75282 17:03
19-06-26 1.040,007,475,95+1,52 +25,5% ----7,506,04105 17:23
19-06-26 1.045,006,104,91+1,19 +24,2% ----6,205,5521 17:05
19-06-26 1.050,005,054,05+1,00 +24,7% 3,955,205,154,15115 17:15
19-06-26 1.055,004,203,31+0,89 +26,9% ----4,203,9214 17:25
19-06-26 1.060,003,462,73+0,73 +26,7% ----3,503,0030 17:09
19-06-26 1.065,002,752,19+0,56 +25,6% ----2,772,3524 16:39
19-06-26 1.070,002,201,80+0,40 +22,2% ----2,251,9051 16:58
19-06-26 1.075,001,731,46+0,27 +18,5% ----1,851,5521 15:20
19-06-26 1.080,001,481,18+0,30 +25,4% --1,501,551,42219 17:22
19-06-26 1.090,000,950,77+0,18 +23,4% --1,101,000,81137 17:29
19-06-26 1.100,000,660,53+0,13 +24,5% 0,380,800,720,54101 17:13
19-06-26 1.110,000,400,36+0,04 +11,1% ----0,410,3674 15:57
19-06-26 1.120,000,280,25+0,03 +12,0% ----0,320,266 15:57
19-06-26 1.140,000,110,14-0,03 -21,4% 0,10--0,110,111 13:10
19-06-26 1.160,000,070,09-0,02 -22,2% ----0,070,0513 17:05
19-06-26 1.200,000,040,01+0,03 +300,0% ----0,040,041 16:38
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,060,030,031 12-5
17-07-26 760,00259,35240,03-- -- ----259,35259,351 11-5
17-07-26 800,00--200,96-- -- --------0 --
17-07-26 840,00--162,32-- -- --------0 --
17-07-26 860,00--143,34-- -- --------0 --
17-07-26 880,00--124,57-- -- --------0 --
17-07-26 890,00--115,33-- -- --------0 --
17-07-26 900,00127,64106,22-- -- ----127,64127,643 24-4
17-07-26 910,00--97,26-- -- --------0 --
17-07-26 920,00--88,45-- -- --------0 --
17-07-26 930,00--79,84-- -- --------0 --
17-07-26 940,0094,4471,45-- -- ----94,4494,441 6-5
17-07-26 950,0066,7963,39-- -- ----66,7966,791 12-5
17-07-26 955,00--59,46-- -- --------0 --
17-07-26 960,0060,7555,62+5,13 +9,2% ----60,7560,7510 09:39
17-07-26 965,0057,2551,87+5,38 +10,4% ----57,2557,255 16:01
17-07-26 970,0051,0048,24-- -- ----51,0051,002 28-4
17-07-26 975,0064,1444,70-- -- ----64,1464,141 21-4
17-07-26 980,0055,1041,27-- -- ----55,1050,2520 8-5
17-07-26 985,0043,0037,99+5,01 +13,2% ----43,0041,564 16:13
17-07-26 990,0039,5034,83+4,67 +13,4% ----39,5039,502 16:07
17-07-26 995,0046,6131,77-- -- ----46,8346,612 6-5
17-07-26 1.000,0033,3028,88+4,42 +15,3% ----33,3030,607 17:09
17-07-26 1.005,0030,2026,14+4,06 +15,5% ----30,2028,4511 16:07
17-07-26 1.010,0027,5023,57+3,93 +16,7% ----27,5024,5529 17:09
17-07-26 1.015,0024,7021,17+3,53 +16,7% 0,05--24,7022,1510 17:15
17-07-26 1.020,0022,2018,96+3,24 +17,1% 6,0023,0022,2521,2043 17:01
17-07-26 1.025,0019,0016,86+2,14 +12,7% 0,05--19,2019,003 11:54
17-07-26 1.030,0017,6614,94+2,72 +18,2% 0,05--17,6616,0748 17:15
17-07-26 1.035,0014,0013,29+0,71 +5,3% 0,05--14,0014,001 14:32
17-07-26 1.040,0013,8111,61+2,20 +18,9% 0,05--13,8112,4768 16:14
17-07-26 1.050,0010,658,86+1,79 +20,2% 0,05--10,659,7054 17:23
17-07-26 1.060,007,756,68+1,07 +16,0% ----7,757,403 09:28
17-07-26 1.070,005,804,98+0,82 +16,5% 0,05--5,905,4024 16:43
17-07-26 1.080,003,773,65-- -- ----4,023,774 12-5
17-07-26 1.100,002,051,95+0,10 +5,1% 0,41--2,052,051 14:56
17-07-26 1.120,001,141,04+0,10 +9,6% ----1,201,147 13:15
17-07-26 1.160,000,360,36-- -- ----0,360,361 12-5
18-09-26 600,00408,03395,47-- -- ----408,03408,024 30-4
18-09-26 620,00322,10375,84-53,74 -14,3% ----322,10322,101 15-12
18-09-26 640,00370,10356,23-- -- ----370,10370,101 16-4
18-09-26 680,00--317,14-- -- --------0 --
18-09-26 700,00319,47297,70-- -- ----319,47319,471 22-4
18-09-26 720,00224,65278,31-53,66 -19,3% ----224,65224,651 17-12
18-09-26 740,00274,70259,00-- -- ----274,70274,704 11-5
18-09-26 760,00241,00239,80-- -- ----241,00241,001 30-4
18-09-26 780,00240,93220,71-- -- ----240,93240,932 17-4
18-09-26 800,00228,00201,82-- -- ----228,00228,001 7-5
18-09-26 840,00180,65164,63-- -- ----180,65180,651 15-4
18-09-26 860,00169,37146,48-- -- ----169,37169,374 21-4
18-09-26 880,00108,00128,69-- -- ----108,00108,001 9-3
18-09-26 900,00119,71111,44-- -- ----119,71119,711 27-4
18-09-26 920,00116,1494,84-- -- ----116,14116,141 21-4
18-09-26 940,0094,0079,09-- -- ----94,0094,002 11-5
18-09-26 950,0086,0571,56-- -- ----86,0586,052 11-5
18-09-26 960,0076,6464,33-- -- ----76,6476,641 11-5
18-09-26 970,0061,8057,46+4,34 +7,6% ----61,8061,8020 16:53
18-09-26 980,0054,2550,90+3,35 +6,6% ----54,2554,251 12:31
18-09-26 990,0055,0044,70-- -- ----55,0055,001 8-5
18-09-26 1.000,0043,0038,99+4,01 +10,3% ----43,0041,8327 15:54
18-09-26 1.010,0037,2033,79+3,41 +10,1% ----37,2037,203 12:06
18-09-26 1.020,0031,5028,93+2,57 +8,9% --39,0032,2030,2018 15:19
18-09-26 1.030,0027,1024,59+2,51 +10,2% ----27,7527,103 16:46
18-09-26 1.040,0021,1020,71-- -- ----21,7021,106 12-5
18-09-26 1.060,0016,5514,26+2,29 +16,1% ----16,5516,5530 17:10
18-09-26 1.080,0011,159,52+1,63 +17,1% ----11,1510,5036 17:10
18-09-26 1.120,004,403,97+0,43 +10,8% 0,5511,254,554,407 11:45
18-09-26 1.160,001,901,66+0,24 +14,5% 0,71--1,901,758 16:19
18-09-26 1.200,000,780,77+0,01 +1,3% ----0,780,775 13:31
18-09-26 1.280,000,230,21-- -- ----0,230,2333 11-5
18-12-26 200,00798,08790,12+7,96 +1,0% ----798,29795,35138 16:13
18-12-26 300,00691,73691,81-- -- ----691,73691,731 12-5
18-12-26 400,00601,89593,74+8,15 +1,4% ----601,89601,891 16:09
18-12-26 500,00503,96495,93+8,03 +1,6% ----503,96503,961 16:12
18-12-26 600,00419,15398,73-- -- --440,00419,15419,151 7-5
18-12-26 640,00374,24360,13-- -- ----374,24374,241 16-4
18-12-26 650,00351,54350,52-- -- ----351,54351,5413 9-4
18-12-26 700,00310,61302,82+7,79 +2,6% ----310,61310,611 16:12
18-12-26 720,00312,36283,90-- -- ----312,36312,086 6-5
18-12-26 750,00261,85255,75-- -- ----261,85261,8510 12-5
18-12-26 760,00262,65246,44-- -- ----262,65262,655 15-4
18-12-26 800,00217,00209,78+7,22 +3,4% ----217,00217,001 09:05
18-12-26 840,00189,21174,08-- -- ----189,21189,214 11-5
18-12-26 850,00173,31165,38-- -- ----173,31173,312 27-4
18-12-26 860,00140,00156,71-- -- ----140,00140,001 2-4
18-12-26 880,00139,25139,83-- -- ----139,25139,251 29-4
18-12-26 900,00128,43123,43-- -- ----128,43128,431 12-5
18-12-26 920,00129,07107,76-- -- ----129,07129,071 7-5
18-12-26 940,00104,8592,67-- -- ----104,85104,851 11-5
18-12-26 950,00109,4485,50-- -- ----109,44109,204 6-5
18-12-26 960,00101,8078,51-- -- ----101,80101,801 6-5
18-12-26 980,0069,4265,38+4,04 +6,2% --73,0069,6769,4211 09:30
18-12-26 1.000,0058,0953,46+4,63 +8,7% ----58,0954,55134 17:08
18-12-26 1.020,0046,9042,87+4,03 +9,4% ----46,9043,90158 17:28
18-12-26 1.040,0036,5933,69+2,90 +8,6% ----37,0036,3522 16:43
18-12-26 1.050,0032,6029,65+2,95 +9,9% ----32,6030,9014 17:13
18-12-26 1.060,0026,0025,98-- -- ----28,3026,004 12-5
18-12-26 1.080,0021,3519,63+1,72 +8,8% ----21,3521,351 09:02
18-12-26 1.100,0016,0014,62+1,38 +9,4% ----16,0015,7061 15:20
18-12-26 1.120,0011,7510,72+1,03 +9,6% ----11,7511,5565 15:44
18-12-26 1.160,005,795,55-- -- ----5,905,757 12-5
18-12-26 1.200,003,202,84+0,36 +12,7% ----3,253,1512 17:00
18-12-26 1.280,000,890,81-- -- 0,41--0,890,891 7-5
18-12-26 1.300,000,830,64-- -- ----0,830,831 7-5
18-12-26 1.400,000,240,20-- -- 0,01--0,240,241 7-5
19-03-27 640,00386,86365,49-- -- ----386,86386,861 21-4
19-03-271720,00311,86290,77+9,92 +3,4% ----311,86311,861 21-4
19-03-27 760,00--254,23-- -- --------0 --
19-03-27 800,00--218,54-- -- --------0 --
19-03-27 840,00--183,97-- -- --------0 --
19-03-27 880,00--150,85-- -- --------0 --
19-03-27 900,00--134,93-- -- --------0 --
19-03-27 920,00133,55119,63-- -- ----133,55132,626 20-4
19-03-27 940,00--104,97-- -- --------0 --
19-03-27 960,0096,2091,08+5,12 +5,6% ----96,2096,201 12:43
19-03-27 980,0070,8078,26-- -- ----70,8070,458 7-4
19-03-27 1.000,0070,2066,17+4,03 +6,1% ----70,2070,201 12:40
19-03-27 1.020,0059,1555,21+3,94 +7,1% ----59,1559,151 09:41
19-03-27 1.040,0054,8045,38-- -- ----54,8054,805 20-4
19-03-27 1.060,00--36,96-- -- --------0 --
19-03-27 1.080,0035,0029,52-- -- --45,0036,3035,006 11-5
19-03-27 1.120,0018,9018,11-- -- ----18,9018,901 12-5
19-03-27 1.160,0013,5510,71-- -- ----13,5513,5525 11-5
19-03-27 1.200,006,736,17-- -- ----6,736,731 12-5
19-03-2751.280,002,271,99+0,46 +23,1% ----2,272,271 12-5
18-06-27 400,00594,05589,19+4,86 +0,8% 575,00625,00595,35594,0518 14:29
18-06-27 500,00513,60493,58-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55398,92-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35306,54-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00266,50261,68+4,82 +1,8% 250,00288,50266,50266,501 11:27
18-06-27 800,00178,27218,34-- -- 200,00249,00178,27178,271 23-3
18-06-27 850,00166,53176,82-- -- 170,00199,00166,53166,533 3-3
18-06-27 900,00160,20137,75-- -- 130,00175,00160,20160,201 6-5
18-06-27 950,00117,50102,27-- -- 90,00129,00117,50112,502 27-4
18-06-27 1.000,0074,6071,57+3,03 +4,2% 71,05--74,6074,6019 10:36
18-06-27 1.050,0049,2146,72+2,49 +5,3% 40,0053,9549,2149,2119 10:36
18-06-27 1.100,0028,6528,47-- -- 25,0047,0029,5528,652 12-5
18-06-27 1.150,0017,6016,39+1,21 +7,4% 10,0029,0017,6017,605 13:56
18-06-27 1.200,0011,008,76-- -- 5,0019,0011,0010,6517 11-5
18-06-27 1.300,002,902,62-- -- 1,009,002,902,901 12-5
18-06-27 1.400,001,000,83+0,17 +20,5% 0,505,001,001,005 13:56
17-12-27 200,00792,47777,56-- -- 770,00790,10802,14792,4758 21-4
17-12-27 300,00698,39682,72-- -- 660,00725,00698,39698,392 20-4
17-12-27 400,00610,31588,51-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30494,93-- -- 490,00530,00498,30498,301 13-4
17-12-27 600,00413,67402,94-- -- 390,00440,00413,67413,671 16-4
17-12-27 650,00361,64357,78-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14313,59-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24270,64-- -- 260,00299,00289,24289,241 7-5
17-12-27 800,00243,00229,17-- -- 220,00265,00243,00243,001 24-4
17-12-27 850,00203,04189,54-- -- 180,00225,00203,04203,042 20-4
17-12-27 900,00162,97152,30-- -- 140,00185,00162,97162,975 8-5
17-12-27 950,00120,50118,20+2,30 +1,9% 110,00140,00120,50120,501 14:44
17-12-27 1.000,0091,8088,33+3,47 +3,9% 80,00119,0092,4091,804 11:30
17-12-27 1.050,0066,9063,18+3,72 +5,9% 61,0079,0066,9066,602 16:25
17-12-27 1.100,0047,5942,91-- -- 42,0059,0047,5947,591 8-5
17-12-27 1.150,0036,0027,87-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0020,5517,41-- -- 10,0025,0020,5520,553 11-5
17-12-27 1.300,007,516,35-- -- 6,0515,007,517,508 8-5
17-12-27731.400,002,702,51+0,38 +15,1% 1,005,202,702,701 4-5
17-12-27 1.500,001,751,17-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,63-- -- 0,252,500,700,702 8-5
15-12-28 300,00689,87673,78-- -- 650,00720,00689,87689,871 16-4
15-12-28 400,00598,92583,16-- -- 580,00--598,92598,921 16-4
15-12-28 500,00464,00493,79-29,79 -6,0% 480,00530,00464,00464,001 31-10
15-12-28 600,00388,50406,67-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88364,37-41,49 -11,4% 350,00399,00322,88322,881 8-10
15-12-28 700,00341,00323,03-- -- 300,00360,00347,00341,002 7-5
15-12-28 750,00286,94282,81-- -- 270,00325,00286,94286,944 12-5
15-12-28 800,00257,00244,18-- -- 240,00268,00258,00257,002 11-5
15-12-28 850,00209,16207,35-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00174,89172,69-- -- 166,00199,00178,10174,896 12-5
15-12-28 950,00145,75140,63+5,12 +3,6% 120,00170,00145,75145,752 12:02
15-12-281801.000,00113,76112,08+6,49 +5,8% 110,00140,00115,99113,7633 12-5
15-12-28 1.050,00101,0086,41-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0065,35-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0039,0034,35-- -- 30,0049,0039,0039,002 7-5
15-12-28 1.300,0018,6516,96-- -- 14,0520,3518,6518,653 11-5
15-12-28 1.400,0010,308,24-- -- 5,0011,2010,3010,301 7-5
15-12-28 1.500,004,404,22-- -- 3,259,004,404,401 28-4
15-12-28 1.600,002,752,36-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49582,74-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00497,69-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47414,99-- -- 400,00450,00417,47417,475 10-4
21-12-29 700,00319,00336,37-- -- 330,00380,00320,00315,004 19-3
21-12-29 800,00269,50262,84-- -- 250,00299,00269,50269,502 12-5
21-12-29 900,00205,44196,09-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00165,37-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00145,80136,98-- -- 120,00175,00145,80145,801 5-5
21-12-29 1.050,00115,37111,47-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,0089,5888,87-- -- 80,00110,0091,4289,5822 12-5
21-12-29 1.150,0070,9169,75-- -- 60,0090,0070,9170,912 12-5
21-12-29 1.200,0058,0054,12-- -- 40,0069,0058,0058,001 8-5
21-12-291761.300,0034,2531,39+2,29 +7,3% 25,0045,0034,2534,251 11-5
21-12-29 1.400,0018,5018,25-- -- 10,0025,0018,5018,501 30-4
21-12-29 1.500,0012,5010,59-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,006,30-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36582,91-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00501,94-- -- 480,00540,00517,00517,001 16-4
20-12-30 600,00448,00423,50-- -- 400,00460,00448,00447,003 6-5
20-12-30 700,00322,87348,89-- -- 340,00380,00326,50322,872 24-3
20-12-30 800,00285,00279,57+5,43 +1,9% 270,00310,00285,00285,001 10:42
20-12-30 900,00216,80216,24+0,56 +0,3% 200,00240,00216,85216,803 13:06
20-12-30 1.000,00170,30159,85-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00135,00134,66-- -- 120,00149,95135,10135,006 12-5
20-12-30 1.100,00112,00111,97-- -- 100,00134,95112,10112,0012 12-5
20-12-30 1.150,00104,0091,49-- -- 80,00110,00104,00104,0010 6-5
20-12-30 1.200,0075,0074,64-- -- 70,0089,0076,0075,0020 12-5
20-12-30 1.300,0049,4547,00-- -- 46,0050,0049,4549,451 12-5
20-12-30 1.400,0031,5030,10-- -- 21,0032,0031,5031,5015 12-5
20-12-30 1.600,0014,3512,60-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?