Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.020,601.014,08+6,52 +0,6% 1.024,651.011,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 17.137 (6.918 Calls, 10.219 Puts)
Totaal open interest bij opening 177.984 (52.799 Calls, 125.185 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-2687760,00259,55249,86+7,13 +2,9% ----259,55259,551 24-4
15-05-2632800,00215,73209,94+7,18 +3,4% ----222,48215,734 21-4
15-05-2611820,00195,85190,05+7,15 +3,8% ----195,85195,851 20-4
15-05-26 830,00189,70180,07+7,15 +4,0% ----189,70189,7015 24-4
15-05-2616840,00174,20170,13+7,13 +4,2% ----174,20170,003 24-4
15-05-269850,00156,91160,21+7,15 +4,5% ----156,91156,911 23-4
15-05-2680860,00160,88150,30+7,08 +4,7% ----160,88160,882 21-4
15-05-2631870,00148,00140,40+7,06 +5,0% ----148,50148,002 17-4
15-05-2636880,00141,08130,54+7,04 +5,4% ----141,08141,082 21-4
15-05-2627890,00125,15120,70+7,00 +5,8% ----126,14125,1511 16-4
15-05-261895,00115,55115,79+6,99 +6,0% ----115,55115,551 15-4
15-05-2649900,00109,50110,92+6,95 +6,3% ----109,50106,2010 23-4
15-05-264905,00108,48106,04+6,93 +6,5% ----108,48108,484 17-4
15-05-2614910,00111,98101,19+6,90 +6,8% ----111,98111,982 21-4
15-05-2612915,0090,9596,37+6,86 +7,1% ----90,9590,9510 13-4
15-05-2636920,0091,4091,55+6,86 +7,5% ----91,4091,401 24-4
15-05-2620925,0091,5086,76+6,76 +7,8% ----91,8091,507 16-4
15-05-2631930,0079,3582,00+6,74 +8,2% ----79,3579,353 23-4
15-05-2632935,0085,7577,27+6,71 +8,7% ----85,7585,751 17-4
15-05-2654940,0080,7572,62+6,62 +9,1% ----80,7575,4028 17-4
15-05-2690945,0074,9567,95+6,60 +9,7% ----78,8574,9513 17-4
15-05-2669950,0071,0063,39+6,35 +10,0% ----71,0063,102 24-4
15-05-2622955,0065,6058,86+6,38 +10,8% ----67,5065,405 17:26
15-05-26148960,0061,0054,42+6,28 +11,5% ----62,1553,2024 17:29
15-05-2682965,0057,1550,04+6,12 +12,2% ----57,1549,9510 15:42
15-05-26291970,0052,4045,81+5,97 +13,0% ----54,0544,9040 16:09
15-05-26130975,0048,5041,61+5,83 +14,0% ----48,5040,554 15:50
15-05-26216980,0044,4537,61+5,62 +14,9% ----46,4636,859 17:04
15-05-2686985,0039,3033,57+5,52 +16,4% ----39,3039,303 15:53
15-05-26124990,0035,6029,94+5,17 +17,3% ----38,0035,605 15:53
15-05-2690995,0033,3026,40+4,88 +18,5% 10,00--34,2525,7048 24-4
15-05-266451.000,0028,6522,96+4,63 +20,2% 23,0049,0030,0022,20123 17:23
15-05-263001.005,0023,2519,86+4,25 +21,4% ----24,0019,2060 16:27
15-05-264691.010,0021,5016,95+3,88 +22,9% --25,9523,3516,40439 17:25
15-05-263671.015,0019,2014,34+3,44 +24,0% ----20,4013,80387 17:14
15-05-266831.020,0015,1511,98+3,12 +26,0% --18,7517,2011,60548 17:27
15-05-265711.025,0012,759,86+2,66 +27,0% 0,3515,9514,709,60252 17:26
15-05-264741.030,0010,658,03+2,28 +28,4% 4,9515,0012,157,75577 17:26
15-05-263791.035,008,556,45+1,92 +29,8% ----10,106,30256 17:27
15-05-263341.040,007,105,10+1,63 +32,0% 4,00--8,154,90342 17:25
15-05-261.2591.045,005,433,98+1,32 +33,2% ----6,553,85164 17:29
15-05-268031.050,004,183,06+1,05 +34,3% ----5,253,00514 17:29
15-05-266901.055,003,262,27+0,85 +37,4% ----4,052,30370 17:26
15-05-265581.060,002,551,66+0,65 +39,2% ----3,001,65236 17:19
15-05-261081.065,001,851,21+0,46 +38,0% --2,102,251,26142 17:22
15-05-266131.070,001,230,83+0,38 +45,8% 0,983,001,650,80197 17:29
15-05-261001.075,000,910,60+0,24 +40,0% ----1,100,6295 17:22
15-05-261.1741.080,000,700,43+0,17 +39,5% ----0,810,45119 17:07
15-05-266071.090,000,290,20+0,08 +40,0% ----0,370,2240 17:25
15-05-264781.100,000,170,13+0,02 +15,4% ----0,230,1390 17:02
15-05-261551.120,000,060,03-0,01 -33,3% ----0,080,0622 17:23
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26111.160,000,020,01+0,01 +100,0% ----0,020,022 17:25
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,0210 21-4
19-06-26730400,00609,37607,24+7,22 +1,2% ----609,37609,375 24-4
19-06-2665500,00503,24507,63+7,20 +1,4% ----503,24498,6210 10-4
19-06-2613560,00447,78447,94+7,20 +1,6% ----447,78447,783 15-4
19-06-2674600,00415,05408,18+7,18 +1,8% ----415,05415,051 24-4
19-06-2623640,00376,40368,40+7,20 +2,0% ----376,40375,503 24-4
19-06-2614650,00367,58358,47+7,17 +2,0% ----367,58367,582 17-4
19-06-2632680,00324,90328,70+7,17 +2,2% ----324,90324,904 10-4
19-06-2621700,00311,80308,87+7,15 +2,3% ----311,80311,801 14-4
19-06-2630720,00285,35289,06+7,14 +2,5% ----285,35285,354 10-4
19-06-2611750,00259,10259,41+6,97 +2,7% ----259,10259,101 23-4
19-06-2621760,00253,65249,53+7,11 +2,8% ----253,65252,312 17-4
19-06-2641800,00208,15210,17+7,09 +3,4% ----208,15208,1510 15-4
19-06-2618820,00194,57190,62+7,04 +3,7% ----194,57194,573 17-4
19-06-2627840,00182,80171,19+6,99 +4,1% ----182,80182,801 22-4
19-06-2635850,00158,37161,50+6,96 +4,3% ----158,37158,371 23-4
19-06-2617860,00162,22151,89+6,90 +4,5% ----162,22162,222 21-4
19-06-263870,00142,77142,30+6,93 +4,9% ----148,07142,772 16-4
19-06-26249880,00143,07132,85+6,84 +5,1% ----143,07143,072 21-4
19-06-26107890,00130,00123,41+6,79 +5,5% ----130,00130,002 17-4
19-06-26425900,00122,94114,07+6,72 +5,9% ----122,94122,943 17:14
19-06-2616910,00115,04104,84+6,66 +6,4% ----115,04115,042 21-4
19-06-26303920,0096,3095,75+6,54 +6,8% ----96,3096,204 24-4
19-06-26 925,00--91,26+6,49 +7,1% --------0 --
19-06-2687930,0094,7086,78+6,47 +7,5% ----94,7094,701 17-4
19-06-2615935,0053,0082,40+6,39 +7,8% ----53,0053,0015 2-4
19-06-26346940,0085,6778,08+6,28 +8,0% ----86,0085,625 17-4
19-06-2615945,0078,2173,80+6,21 +8,4% ----78,2178,2110 16-4
19-06-26139950,0078,5569,58+6,12 +8,8% ----78,5678,5515 22-4
19-06-2616955,0069,9465,41+6,01 +9,2% ----69,9469,292 16-4
19-06-26544960,0067,0061,33+5,94 +9,7% ----67,0067,003 15:58
19-06-26148965,0058,9057,32+5,82 +10,2% ----58,9558,106 16-4
19-06-26183970,0061,0053,41+5,70 +10,7% --60,0061,0057,5030 24-4
19-06-26181975,0060,0049,62+5,54 +11,2% ----60,0060,002 22-4
19-06-26931980,0050,7145,79+5,52 +12,1% --52,5052,0047,507 16:35
19-06-2658985,0039,4242,31+5,25 +12,4% ----40,0739,423 23-4
19-06-26532990,0044,9038,81+5,04 +13,0% ----44,9044,004 17:06
19-06-2670995,0042,2535,47+4,88 +13,8% ----42,2536,703 24-4
19-06-264821.000,0036,7532,26+4,67 +14,5% --42,0039,5036,6570 16:40
19-06-26131.005,0035,8029,19+4,44 +15,2% ----35,8033,752 24-4
19-06-261501.010,0031,8026,33+4,17 +15,8% 25,50--32,8527,2017 17:11
19-06-261801.015,0028,2523,52+3,98 +16,9% ----29,6023,5566 17:20
19-06-265411.020,0024,8520,96+3,68 +17,6% ----26,8520,70180 17:26
19-06-26511.025,0022,5018,58+3,45 +18,6% ----23,8018,8030 17:01
19-06-262971.030,0020,1416,40+3,16 +19,3% 0,01--21,2017,0513 17:03
19-06-26161.035,0017,4014,37+2,93 +20,4% ----19,0015,119 17:27
19-06-268051.040,0015,8012,54+2,64 +21,1% ----16,2012,80105 17:07
19-06-26111.045,0014,0510,86+2,41 +22,2% ----14,0511,504 17:15
19-06-263951.050,0011,609,38+2,15 +22,9% ----12,859,4055 16:23
19-06-261111.055,0011,308,02+1,92 +23,9% ----11,3011,305 15:12
19-06-263721.060,008,706,84+1,68 +24,6% ----9,607,3021 16:55
19-06-2681.065,007,725,81+1,44 +24,8% ----7,726,1024 24-4
19-06-26701.070,006,454,87+1,29 +26,5% ----6,954,9553 16:12
19-06-266331.080,004,603,37+0,96 +28,5% ----4,953,5047 17:19
19-06-26211.090,002,952,31+0,68 +29,4% ----2,952,952 16:03
19-06-261.1021.100,002,101,62+0,43 +26,5% 0,555,002,101,6515 16:47
19-06-264351.120,001,000,78+0,16 +20,5% ----1,000,8041 17:19
19-06-2611.140,000,450,38+0,06 +15,8% ----0,470,453 17:29
19-06-264711.160,000,290,21+0,03 +14,3% ----0,290,2910 15:29
19-06-261.2031.200,000,110,100,00 0,0% ----0,110,1012 15:29
19-06-26491.280,000,100,010,00 0,0% 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00------ -- --------0 --
17-07-26 800,00--213,21+6,99 +3,3% --------0 --
17-07-26 840,00--174,76+6,96 +4,0% --------0 --
17-07-26 860,00--155,84+6,89 +4,4% --------0 --
17-07-26 880,00--137,20+6,78 +4,9% --------0 --
17-07-2647900,00127,64118,92+6,69 +5,6% ----127,64127,643 17:14
17-07-26 910,00--109,93+6,59 +6,0% --------0 --
17-07-26 920,00--101,17+6,48 +6,4% --------0 --
17-07-26 930,00--92,50+6,35 +6,9% --------0 --
17-07-26 940,00--84,04+6,22 +7,4% --------0 --
17-07-26 950,0082,0575,75+6,14 +8,1% ----82,0582,051 16:55
17-07-26 960,00--67,86+5,86 +8,6% --------0 --
17-07-2610970,0063,5560,14+5,69 +9,5% ----63,5563,5510 24-4
17-07-261975,0064,1456,42+5,54 +9,8% ----64,1464,141 21-4
17-07-262980,0057,6652,81+5,43 +10,3% ----57,6657,662 16:35
17-07-26 985,00--49,31+5,24 +10,6% --------0 --
17-07-26 990,00--45,86+5,12 +11,2% --------0 --
17-07-26 995,00--42,47+4,99 +11,7% --------0 --
17-07-26351.000,0038,0239,33+4,76 +12,1% ----38,0237,3335 23-4
17-07-26 1.005,00--36,26+4,56 +12,6% --------0 --
17-07-26371.010,0032,0033,24+4,41 +13,3% ----32,0032,0037 23-4
17-07-26 1.015,0031,4030,49+4,17 +13,7% ----31,4031,409 24-4
17-07-261481.020,0033,5527,72+4,05 +14,6% ----33,5528,005 15:23
17-07-2621.025,0026,2025,24+3,80 +15,1% ----26,2026,209 24-4
17-07-26241.030,0026,5322,88+3,52 +15,4% ----26,5322,6718 24-4
17-07-26 1.035,00--20,62+3,34 +16,2% --------0 --
17-07-2691.040,0021,7818,61+3,04 +16,3% ----21,7818,4218 24-4
17-07-2671.050,0019,5614,90+2,61 +17,5% ----19,5618,725 21-4
17-07-262021.060,0015,0011,74+2,21 +18,8% ----15,0015,001 24-4
17-07-26461.070,009,309,13+1,79 +19,6% ----9,809,2024 23-4
17-07-2681.080,008,706,98+1,43 +20,5% ----9,357,156 16:13
17-07-2641.100,003,803,92+0,81 +20,7% ----3,803,801 23-4
17-07-2661.120,002,832,11+0,46 +21,8% ----2,832,831 24-4
17-07-26121.160,000,770,66+0,13 +19,7% ----0,770,774 24-4
18-09-2663600,00372,60407,00+7,21 +1,8% ----374,25372,605 19-3
18-09-261620,00322,10387,40+7,20 +1,9% ----322,10322,101 15-12
18-09-261640,00370,10367,83+7,20 +2,0% ----370,10370,101 16-4
18-09-26 680,00--328,81+7,16 +2,2% --------0 --
18-09-267700,00319,47309,36+7,17 +2,3% ----319,47319,471 22-4
18-09-261720,00224,65290,01+7,15 +2,5% ----224,65224,651 17-12
18-09-2615740,00223,70270,75+7,12 +2,6% ----223,70223,701 27-3
18-09-2630760,00212,50251,59+7,11 +2,8% ----224,10212,503 7-4
18-09-264780,00240,93232,58+7,06 +3,0% ----240,93240,932 17-4
18-09-2621800,00220,26213,68+7,04 +3,3% ----220,26220,265 16-4
18-09-266840,00180,65176,56+6,91 +3,9% ----180,65180,651 15-4
18-09-2614860,00169,37158,46+6,79 +4,3% ----169,37169,374 21-4
18-09-2613880,00108,00140,63+6,69 +4,8% ----108,00108,001 9-3
18-09-2643900,00130,29123,28+6,53 +5,3% ----130,29130,291 17:01
18-09-2672920,00116,14106,49+6,33 +5,9% ----116,14116,141 21-4
18-09-26327940,0096,9590,39+5,62 +6,2% ----96,9596,9517 17-4
18-09-261950,0080,0982,71+5,88 +7,1% ----80,0980,091 13-4
18-09-26124960,0072,0075,17+5,77 +7,7% ----72,0072,0010 23-4
18-09-262970,0068,5567,98+5,53 +8,1% ----68,5568,5531 24-4
18-09-26186980,0062,8561,06+5,30 +8,7% ----62,8562,856 24-4
18-09-261990,0054,8254,48+5,02 +9,2% ----54,8254,821 24-4
18-09-263831.000,0053,3348,20+4,82 +10,0% ----53,3353,334 15:51
18-09-26181.010,0048,5442,37+4,49 +10,6% ----48,5446,002 24-4
18-09-265531.020,0043,1036,89+4,22 +11,4% --45,0043,1036,5010 15:11
18-09-26221.030,0036,4031,92+3,86 +12,1% ----36,4036,405 15:31
18-09-262861.040,0031,5727,36+3,53 +12,9% ----31,5731,571 17:06
18-09-261941.060,0023,6019,58+2,86 +14,6% ----23,6522,654 24-4
18-09-262781.080,0015,8013,49+2,25 +16,7% ----16,4014,1095 17:27
18-09-264.4911.120,007,505,89+1,11 +18,8% 0,5517,557,606,9031 24-4
18-09-262021.160,002,402,40+0,55 +22,9% ----2,402,401 23-4
18-09-261171.200,000,991,04+0,21 +20,2% ----1,050,9915 23-4
18-09-26191.280,000,410,26+0,07 +26,9% ----0,410,411 1-4
18-12-26716200,00810,81801,00+7,36 +0,9% ----814,25810,8118 21-4
18-12-26125300,00712,61702,84+7,35 +1,0% ----712,61712,614 21-4
18-12-26149400,00615,51604,91+7,38 +1,2% ----615,51615,512 22-4
18-12-26143500,00507,05507,25+7,28 +1,4% ----512,00506,794 16-4
18-12-26149600,00412,94410,20+7,77 +1,9% --430,00415,00412,942 16-4
18-12-2610640,00374,24371,63+7,29 +2,0% ----374,24374,241 16-4
18-12-2630650,00351,54362,06+7,27 +2,0% ----351,54351,5413 9-4
18-12-26146700,00320,28314,40+7,20 +2,3% ----320,28320,283 24-4
18-12-268720,00304,06295,52+7,17 +2,4% ----304,06304,066 17-4
18-12-26140750,00271,40267,41+7,14 +2,7% ----271,40271,401 20-4
18-12-265760,00262,65258,12+7,11 +2,8% ----262,65262,655 15-4
18-12-26297800,00230,17221,42+7,04 +3,2% ----230,17230,171 17-4
18-12-267840,00195,50185,69+6,92 +3,7% ----195,50195,504 21-4
18-12-26591850,00184,35176,95+6,87 +3,9% ----185,17184,353 17-4
18-12-267860,00140,00168,29+6,81 +4,0% ----140,00140,001 2-4
18-12-2654880,00156,60151,29+6,68 +4,4% ----156,60156,602 17-4
18-12-26260900,00141,44134,74+6,49 +4,8% ----141,44141,441 17:01
18-12-2614920,00121,74118,70+6,30 +5,3% ----121,74121,741 17-4
18-12-2615940,00112,75103,27+6,13 +5,9% ----112,95111,054 21-4
18-12-2688950,00104,6595,87+5,96 +6,2% ----104,65104,005 21-4
18-12-26191960,0094,1088,67+5,77 +6,5% ----94,1094,1024 17-4
18-12-26903980,0074,7774,94+5,42 +7,2% ----74,7774,771 23-4
18-12-268291.000,0068,0062,26+5,05 +8,1% ----68,7562,5015 16:11
18-12-261.8491.020,0056,3550,78+4,56 +9,0% ----57,0550,60149 17:11
18-12-269101.040,0045,1540,61+4,11 +10,1% ----45,1545,00121 15:38
18-12-261471.050,0039,3036,06+3,78 +10,5% ----41,2539,3014 16:29
18-12-261231.060,0036,5031,83+3,52 +11,1% ----36,5033,8012 15:30
18-12-266621.080,0028,7524,49+2,95 +12,0% ----28,7528,752 22-4
18-12-264071.100,0021,6518,47+2,39 +12,9% ----21,6520,7513 24-4
18-12-262091.120,0015,5513,66+1,94 +14,2% ----16,1513,9512 16:41
18-12-261541.160,008,257,19+1,14 +15,9% ----8,657,304 16:42
18-12-263351.200,004,503,64+0,63 +17,3% ----4,504,2534 24-4
18-12-26131.280,001,200,96+0,17 +17,7% ----1,201,012 15:20
18-12-267711.300,000,910,69+0,08 +11,6% 0,55--0,910,863 15:20
18-12-264031.400,000,270,22+0,01 +4,5% 0,01--0,270,2724 24-4
19-03-271640,00386,86376,80+7,23 +1,9% ----386,86386,861 21-4
19-03-271720,00311,86302,15+8,09 +2,7% ----311,86311,861 21-4
19-03-27 760,00--264,77+7,91 +3,0% --------0 --
19-03-27 800,00--229,91+6,91 +3,0% --------0 --
19-03-27 840,00--195,21+6,72 +3,4% --------0 --
19-03-27 880,00--161,82+6,48 +4,0% --------0 --
19-03-27 900,00--145,76+5,98 +4,1% --------0 --
19-03-275920,00133,55130,24+5,79 +4,4% ----133,55132,626 20-4
19-03-27 940,00--115,29+5,63 +4,9% --------0 --
19-03-27 960,00--100,70+5,79 +5,7% --------0 --
19-03-279980,0070,8087,50+5,38 +6,1% ----70,8070,458 7-4
19-03-2721.000,0073,0074,91+5,05 +6,7% ----73,0073,001 13-4
19-03-2741.020,0069,5063,29+4,71 +7,4% ----69,5069,501 24-4
19-03-2791.040,0054,8052,75+4,37 +8,3% ----54,8054,805 20-4
19-03-27 1.060,00--43,35+3,86 +8,9% --------0 --
19-03-27221.080,0037,5035,08+3,42 +9,7% ----37,5037,501 22-4
19-03-27541.120,0023,6222,00+2,64 +12,0% ----24,0623,6238 15-4
19-03-27 1.160,00--13,23+1,66 +12,5% --------0 --
19-03-27111.200,007,767,59+1,19 +15,7% ----7,767,761 23-4
18-06-2712400,00609,55600,12+7,15 +1,2% 575,00649,00609,55609,551 21-4
18-06-274500,00513,60504,16+7,13 +1,4% 450,00549,00514,67513,603 21-4
18-06-272600,00413,55410,09+7,05 +1,7% 350,00449,00413,55413,551 17-4
18-06-272700,00283,35317,63+7,11 +2,2% 250,00349,00283,35283,352 20-3
18-06-273750,00264,10272,89+6,65 +2,4% 225,00325,00264,10264,101 22-1
18-06-275800,00178,27229,32+6,58 +2,9% 175,00275,00178,27178,271 23-3
18-06-273850,00166,53187,52+6,36 +3,4% 125,00225,00166,53166,533 3-3
18-06-2728900,00137,25148,06+6,01 +4,1% 100,00175,00137,25137,252 9-4
18-06-2761950,00120,00111,75+5,54 +5,0% 90,00125,00120,00120,001 21-4
18-06-27381.000,0086,7579,93+4,76 +6,0% 60,0099,0086,7586,751 15:16
18-06-27671.050,0056,4553,59+3,96 +7,4% 50,0569,0056,4556,451 24-4
18-06-27501.100,0034,0033,46+3,00 +9,0% 25,0048,0034,0034,002 17-4
18-06-2791.150,0020,0519,55+1,87 +9,6% 10,0029,0020,0520,055 17-4
18-06-271371.200,0012,6510,76+1,44 +13,4% 5,0012,8512,8511,25113 15:33
18-06-27691.300,003,703,03+0,63 +20,8% 1,009,003,753,5541 15:58
18-06-27941.400,001,201,09+0,13 +11,9% 0,505,001,201,2010 24-4
17-12-27115200,00792,47788,62+7,15 +0,9% 725,00825,00802,14792,4758 21-4
17-12-2712300,00698,39693,81+7,11 +1,0% 625,00725,00698,39698,392 20-4
17-12-2746400,00610,31599,49+7,08 +1,2% 550,00649,00610,31610,313 21-4
17-12-2769500,00498,30506,01+6,98 +1,4% 475,00549,00498,30498,301 13-4
17-12-2740600,00413,67413,91+6,91 +1,7% 350,00449,00413,67413,671 16-4
17-12-2722650,00361,64368,71+6,96 +1,9% 325,00399,00361,64361,641 13-4
17-12-27186700,00334,71324,48+6,75 +2,1% 275,00375,00334,71334,711 21-4
17-12-27352750,00282,19280,60+7,43 +2,6% 250,00325,00285,77282,1911 15-4
17-12-2789800,00243,00239,72+6,46 +2,7% 200,00275,00243,00243,001 24-4
17-12-27332850,00203,04199,84+6,11 +3,1% 150,00249,00203,04203,042 20-4
17-12-27365900,00171,00162,22+5,76 +3,6% 100,00199,00171,00170,952 22-4
17-12-27141950,00106,00127,40+5,51 +4,3% 90,00149,00106,00106,0011 7-4
17-12-273021.000,0097,4096,43+4,84 +5,0% 80,00125,0097,4097,401 24-4
17-12-27651.050,0070,1369,80+4,12 +5,9% 60,0579,0070,1370,1310 23-4
17-12-274461.100,0052,1548,23+3,37 +7,0% 32,0075,0052,1550,076 16:13
17-12-27131.150,0030,9831,83+2,47 +7,8% 25,0045,0030,9830,982 23-4
17-12-273721.200,0020,2620,14+1,91 +9,5% 15,0029,0020,3120,264 24-4
17-12-271201.300,008,307,51+0,93 +12,4% 6,8515,008,308,301 22-4
17-12-27721.400,003,152,95+0,34 +11,5% 1,555,203,153,151 24-4
17-12-2741.500,001,751,34+0,10 +7,5% 0,505,001,751,753 19-3
17-12-27671.600,000,770,74+0,03 +4,1% 0,252,500,770,7758 21-4
15-12-2851300,00689,87686,02+7,30 +1,1% 660,00720,00689,87689,871 16-4
15-12-2816400,00598,92595,29+7,19 +1,2% 570,00630,00598,92598,921 16-4
15-12-2817500,00464,00505,87+7,03 +1,4% 480,00540,00464,00464,001 31-10
15-12-2836600,00388,50418,63+6,75 +1,6% 390,00450,00388,50388,503 25-3
15-12-2842650,00322,88375,94+6,80 +1,8% 350,00410,00322,88322,881 8-10
15-12-2858700,00340,71334,37+6,78 +2,0% 310,00370,00340,71340,714 14-4
15-12-28113750,00301,00294,02+6,50 +2,2% 270,00--301,00301,001 17:09
15-12-28126800,00217,45255,08+6,28 +2,5% 230,00290,00217,45217,451 2-4
15-12-28210850,00209,16217,89+6,09 +2,8% 195,00249,00209,16209,1613 9-4
15-12-28187900,00185,94182,78+5,75 +3,1% 160,00210,00185,94185,941 20-4
15-12-28153950,00155,28150,13+5,40 +3,6% 130,00175,00155,28155,283 24-4
15-12-281881.000,00125,15120,27+4,83 +4,0% 100,00140,00125,15121,3811 16:13
15-12-28361.050,0099,0093,79+4,17 +4,4% 80,00110,0099,0099,001 24-4
15-12-281961.100,0073,5070,91+3,60 +5,1% 60,0099,0073,5073,501 17-4
15-12-28491.200,0039,0037,79+2,34 +6,2% 30,0049,0039,0039,005 16:03
15-12-281271.300,0020,9518,99+1,42 +7,5% 14,0529,0020,9520,951 17:12
15-12-28961.400,009,009,39+0,60 +6,4% 5,0019,009,009,0010 24-4
15-12-2831.500,005,004,75+0,33 +6,9% 3,2515,005,005,001 3-3
15-12-2851.600,002,752,58+0,21 +8,1% 1,009,002,752,752 27-3
21-12-2910400,00590,49593,03+7,79 +1,3% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00507,54+7,61 +1,5% 480,00540,00488,00488,001 29-1
21-12-2927600,00417,47424,66+7,62 +1,8% 400,00460,00417,47417,475 10-4
21-12-2930700,00319,00345,45+7,31 +2,1% 320,00380,00320,00315,004 19-3
21-12-2934800,00273,30271,47+6,85 +2,5% 250,00299,00273,30273,304 23-4
21-12-2996900,00212,01203,73+6,36 +3,1% 180,00230,00212,01212,012 17-4
21-12-2984950,00170,00172,71+6,37 +3,7% 150,00200,00170,05170,002 10-4
21-12-291111.000,00150,00144,25+5,13 +3,6% 120,00175,00150,00150,001 21-4
21-12-29431.050,00131,00118,45+4,31 +3,6% 100,00149,00131,00131,005 17-4
21-12-291111.100,0098,0095,06+3,84 +4,0% 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--74,92+3,45 +4,6% 60,0095,00----0 --
21-12-29761.200,0059,5058,39+3,46 +5,9% 45,0062,9059,6059,5011 16-4
21-12-291761.300,0033,2034,55+1,95 +5,6% 20,0049,0033,2033,201 19-3
21-12-291421.400,0020,5020,10+1,15 +5,7% 10,0029,0020,5020,503 23-4
21-12-29211.500,0013,4011,53+0,91 +7,9% 5,0019,0013,4013,402 16-3
21-12-29271.600,007,006,94+0,34 +4,9% 4,0515,007,007,001 23-4
20-12-302400,00576,36594,23+7,51 +1,3% 570,00630,00576,36576,361 9-4
20-12-3013500,00517,00512,85+7,63 +1,5% 490,00549,00517,00517,001 16-4
20-12-302600,00411,86434,61+7,08 +1,6% 410,00470,00411,86411,862 19-3
20-12-302700,00322,87359,27+6,91 +1,9% 340,00390,00326,50322,872 24-3
20-12-3026800,00254,48289,21+6,61 +2,3% 270,00320,00254,59254,4815 31-3
20-12-3036900,00201,00224,89+6,11 +2,7% 200,00249,00202,10201,003 7-4
20-12-30521.000,00165,25167,46+5,57 +3,3% 150,00184,00165,25164,9017 10-4
20-12-30111.050,00144,29141,79+4,76 +3,4% 120,00170,00144,29144,291 17-4
20-12-30721.100,00121,00118,47+4,37 +3,7% 105,00129,00121,00120,9011 17-4
20-12-301351.150,00100,0097,78+3,98 +4,1% 85,00120,00100,0099,9019 17-4
20-12-30401.200,0080,0078,28+4,85 +6,2% 65,0094,0080,0079,9021 24-4
20-12-30291.300,0052,3052,04+2,22 +4,3% 40,0069,0052,3052,058 24-4
20-12-30911.400,0034,0033,40+1,73 +5,2% 21,0045,0034,0034,001 20-4
20-12-30241.600,0014,7513,86+0,81 +5,8% 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?