Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 980,34995,52-15,18 -1,5% 1.000,41972,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-3-2026)
Totaal volume 20.741 (9.641 Calls, 11.100 Puts)
Totaal open interest bij opening 11.210 (5.294 Calls, 5.916 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00435,50440,67-5,17 -1,2% ----444,65435,50110 5-3
20-03-26 600,00391,79400,72-- -- ----400,50391,792 3-3
20-03-26 640,00377,60360,82-- -- ----377,60377,601 2-3
20-03-2623680,00312,13320,88-4,77 -1,5% ----313,62309,5510 3-3
20-03-26 720,00298,00280,96-- -- ----298,00298,001 2-3
20-03-26 740,00283,20261,00-- -- ----283,20282,352 24-2
20-03-26 760,00268,61241,04-- -- ----268,61268,612 25-2
20-03-26 780,00230,26221,10-- -- ----230,26230,261 20-2
20-03-26 800,00218,40201,23-- -- ----218,40217,108 23-2
20-03-26 820,00170,87181,30-- -- ----170,87170,872 3-3
20-03-26 840,00171,66161,43-- -- ----171,66171,654 20-2
20-03-26 850,00167,00151,51-- -- ----167,00167,001 2-3
20-03-26 860,00145,45141,61-- -- ----145,45145,451 4-3
20-03-26 870,00160,30131,79-- -- ----160,30160,301 25-2
20-03-26 880,00139,10121,94-- -- 106,00--139,10139,101 2-3
20-03-26 890,00113,49112,18+1,31 +1,2% ----113,49113,491 5-3
20-03-26 900,00101,50102,46-0,96 -0,9% ----107,00101,5015 5-3
20-03-26 905,00122,9897,61-- -- ----123,38122,9880 25-2
20-03-26 910,0095,8592,82+3,03 +3,3% ----95,8595,852 5-3
20-03-26 915,0098,4288,03-- -- ----98,4298,421 20-2
20-03-26 920,0086,2083,29+2,91 +3,5% ----86,2086,202 5-3
20-03-26 925,00109,0878,55-- -- ----109,08109,081 26-2
20-03-26 930,0069,6673,88-4,22 -5,7% ----75,7769,6613 5-3
20-03-26 935,0058,9169,25-- -- ----65,2858,9183 3-3
20-03-26 940,0065,0064,66+0,34 +0,5% ----70,0065,0013 5-3
20-03-26 945,0064,3060,12-- -- ----64,5061,007 4-3
20-03-26 950,0055,0055,64-- -- ----55,0055,001 4-3
20-03-26 955,0055,2551,20-- -- ----55,2555,251 4-3
20-03-26 960,0050,7046,92+3,78 +8,1% 0,01--50,7050,7010 5-3
20-03-26 964,00------ -- ---------- --
20-03-26 965,0045,3042,69-- -- ----45,3045,3025 4-3
20-03-26 966,00------ -- ---------- --
20-03-26 968,00------ -- ---------- --
20-03-26 970,0035,7638,57-2,81 -7,3% ----42,1035,7642 5-3
20-03-26 972,00------ -- ---------- --
20-03-26 974,00------ -- ---------- --
20-03-26 975,0033,5034,56-1,06 -3,1% 30,0090,0037,0333,508 5-3
20-03-26 976,00------ -- ---------- --
20-03-26 978,00------ -- ---------- --
20-03-26 980,0029,9430,71-0,77 -2,5% ----35,1028,7572 5-3
20-03-26 982,00------ -- ---------- --
20-03-26 984,00------ -- ---------- --
20-03-26 985,0025,2527,02-1,77 -6,6% ----30,4025,2554 5-3
20-03-26 986,00------ -- ---------- --
20-03-26 988,00------ -- ---------- --
20-03-26 990,0021,9223,45-1,53 -6,5% 17,00--27,9021,30104 5-3
20-03-26 992,00------ -- ---------- --
20-03-26 994,00------ -- ---------- --
20-03-26 995,0017,8020,18-2,38 -11,8% --22,7524,4017,80326 5-3
20-03-26 996,00------ -- ---------- --
20-03-26 998,00------ -- ---------- --
20-03-26 1.000,0016,0717,07-1,00 -5,9% 5,00--21,2015,00332 5-3
20-03-26 1.002,00------ -- ---------- --
20-03-26 1.004,00------ -- ---------- --
20-03-26 1.005,0013,4014,22-0,82 -5,8% ----17,6012,60362 5-3
20-03-26 1.006,00------ -- ---------- --
20-03-26 1.008,00------ -- ---------- --
20-03-26 1.010,0011,0011,68-0,68 -5,8% 10,8515,2515,1010,20691 5-3
20-03-26 1.012,00------ -- ---------- --
20-03-26 1.014,00------ -- ---------- --
20-03-26 1.015,009,009,41-0,41 -4,4% 0,019,8512,208,15199 5-3
20-03-26 1.016,00------ -- ---------- --
20-03-26 1.018,00------ -- ---------- --
20-03-26 1.020,007,307,45-0,15 -2,0% 1,959,2010,156,40457 5-3
20-03-26 1.022,00------ -- ---------- --
20-03-26 1.024,00------ -- ---------- --
20-03-26 1.025,005,705,78-0,08 -1,4% --9,858,104,90332 5-3
20-03-26 1.026,00------ -- ---------- --
20-03-26 1.030,004,654,36+0,29 +6,7% 4,156,806,403,601.160 5-3
20-03-26 1.035,003,403,21+0,19 +5,9% 2,005,504,802,65487 5-3
20-03-261.1001.040,002,592,31+0,28 +12,1% 1,50--3,601,90503 5-3
20-03-26 1.045,001,851,61+0,24 +14,9% 1,60--2,601,35104 5-3
20-03-26 1.050,001,401,11+0,29 +26,1% 0,011,801,750,90302 5-3
20-03-26 1.055,000,900,74+0,16 +21,6% ----1,220,71321 5-3
20-03-26 1.060,000,540,50+0,04 +8,0% 0,251,600,800,41325 5-3
20-03-26 1.065,000,440,35+0,09 +25,7% ----0,490,28134 5-3
20-03-26 1.070,000,320,23+0,09 +39,1% ----0,330,20108 5-3
20-03-26 1.075,000,180,17+0,01 +5,9% ----0,180,1770 5-3
20-03-26 1.080,000,230,13+0,10 +76,9% ----0,230,233 5-3
20-03-26 1.085,000,070,05-- -- ----0,070,071 3-3
20-03-26 1.090,000,080,04+0,04 +100,0% ----0,080,035 5-3
20-03-26 1.100,000,050,02+0,03 +150,0% ----0,150,055 5-3
20-03-26 1.110,000,030,01+0,02 +200,0% ----0,030,032 5-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,060,020,0271 5-3
17-04-26 760,00267,48240,21-- -- ----267,48267,482 25-2
17-04-26 800,00203,73200,86-- -- ----203,73203,7310 10-2
17-04-261820,00189,35181,26-3,88 -2,1% ----189,35189,351 29-1
17-04-26 840,00166,50161,81-- -- ----166,50166,501 4-3
17-04-26 860,00138,00142,49-4,49 -3,2% ----142,00138,0015 5-3
17-04-26 870,00--132,94-- -- --------0 --
17-04-26 880,00123,90123,42+0,48 +0,4% ----123,90123,901 5-3
17-04-26 890,00113,07114,00-0,93 -0,8% ----113,07113,072 5-3
17-04-26 900,00104,23104,70-0,47 -0,4% ----104,23104,231 5-3
17-04-26 910,0094,6595,50-0,85 -0,9% ----94,6594,652 5-3
17-04-26 920,0088,8086,48-- -- ----88,8088,805 4-3
17-04-26 925,00--81,99-- -- --------0 --
17-04-26 930,00104,8077,60-- -- ----104,80103,532 26-2
17-04-26 935,0071,7573,24-1,49 -2,0% ----71,7571,751 5-3
17-04-26 940,0071,3068,91-- -- ----71,3071,301 4-3
17-04-26 945,0068,7064,67+4,03 +6,2% ----68,7068,701 5-3
17-04-26 950,0059,8060,51-0,71 -1,2% ----64,1059,8011 5-3
17-04-26 955,0051,0556,47-- -- ----53,5151,0521 3-3
17-04-26154960,0052,0252,41-1,55 -3,0% 0,01--52,0252,022 5-3
17-04-26 965,0043,5548,53-- -- ----45,8143,5521 3-3
17-04-26 970,0046,0544,68+1,37 +3,1% 0,01--46,0542,8020 5-3
17-04-26 975,0039,7541,00-1,25 -3,0% ----41,5039,7523 5-3
17-04-26 980,0035,9037,41-1,51 -4,0% ----41,1535,8097 5-3
17-04-26 985,0035,0033,96+1,04 +3,1% ----37,5032,8065 5-3
17-04-26 990,0030,0030,61-0,61 -2,0% ----33,6028,509 5-3
17-04-26 995,0026,7427,51-0,77 -2,8% ----30,7526,7467 5-3
17-04-26 1.000,0023,8924,48-0,59 -2,4% ----28,4022,70142 5-3
17-04-26 1.005,0020,9021,71-0,81 -3,7% ----25,1020,90121 5-3
17-04-263771.010,0018,8019,09+0,07 +0,4% 10,0023,5022,3018,60171 5-3
17-04-26 1.015,0018,0016,67+1,33 +8,0% ----19,2515,708 5-3
17-04-26 1.020,0014,4514,450,00 0,0% --18,0017,8014,1272 5-3
17-04-26 1.025,0015,5012,44+3,06 +24,6% 11,3018,5015,5012,0026 5-3
17-04-26 1.030,0010,8010,68+0,12 +1,1% ----13,5510,2086 5-3
17-04-26371.035,009,609,03+0,45 +5,0% ----11,359,3027 5-3
17-04-26 1.040,008,007,63+0,37 +4,8% 6,1526,509,507,3035 5-3
17-04-26 1.045,006,506,36+0,14 +2,2% ----7,306,2520 5-3
17-04-26 1.050,005,655,26+0,39 +7,4% ----6,704,9555 5-3
17-04-26 1.055,004,754,34+0,41 +9,4% ----5,504,4537 5-3
17-04-26 1.060,004,953,54+1,41 +39,8% ----5,003,3082 5-3
17-04-26 1.065,004,002,89+1,11 +38,4% 2,20--4,003,2013 5-3
17-04-26 1.070,002,872,35+0,52 +22,1% ----2,872,4061 5-3
17-04-26 1.075,002,001,79+0,21 +11,7% ----2,252,003 5-3
17-04-26 1.080,002,001,42+0,58 +40,8% 0,95--2,101,4534 5-3
17-04-26 1.090,001,350,91+0,44 +48,4% ----1,351,209 5-3
17-04-26 1.100,000,800,63+0,17 +27,0% ----0,800,704 5-3
17-04-2641.110,000,770,41+0,13 +31,7% ----0,780,773 2-3
17-04-26 1.120,000,340,27-- -- ----0,340,341 3-3
17-04-26 1.140,000,190,13-- -- ----0,190,191 4-3
17-04-26 1.160,000,120,07-- -- ----0,120,105 3-3
15-05-26 760,00--237,94-- -- --------0 --
15-05-26 800,00--199,05-- -- --------0 --
15-05-26 820,00--179,79-- -- --------0 --
15-05-26 840,00165,60160,71+4,89 +3,0% ----165,60165,601 5-3
15-05-26 860,00--141,88-- -- --------0 --
15-05-26 880,00--123,33-- -- --------0 --
15-05-26 890,00--114,19-- -- --------0 --
15-05-26 900,00--105,18-- -- --------0 --
15-05-26 910,0097,4996,36+1,13 +1,2% ----97,4997,491 5-3
15-05-26 920,00--87,67-- -- --------0 --
15-05-26 930,00103,6379,16-- -- ----103,63103,631 26-2
15-05-26 940,0073,2070,91-- -- ----73,2073,201 4-3
15-05-26 950,0061,9062,92-- -- ----61,9061,901 4-3
15-05-26 955,00--59,04-- -- --------0 --
15-05-26 960,0068,9855,24-- -- ----69,9568,982 26-2
15-05-26 965,00--51,55-- -- --------0 --
15-05-26 970,0044,8047,90-- -- ----44,8044,8022 3-3
15-05-26 975,0064,6344,35-- -- ----64,6364,631 26-2
15-05-26 980,0044,7340,97-- -- ----44,7344,734 4-3
15-05-26 985,0039,3037,66-- -- ----39,3039,10162 4-3
15-05-26 990,0034,2534,54-0,29 -0,8% ----34,2534,252 5-3
15-05-26 995,0031,6531,52+0,13 +0,4% ----34,7531,2018 5-3
15-05-26 1.000,0028,8228,61+0,21 +0,7% 23,00--31,9527,704 5-3
15-05-26 1.005,0024,4025,90-- -- ----24,4024,401 3-3
15-05-26 1.010,0022,8523,33-0,48 -2,1% ----27,1022,8514 5-3
15-05-26 1.015,0022,4520,94+1,51 +7,2% ----22,4521,204 5-3
15-05-26 1.020,0020,0018,73+1,27 +6,8% ----22,1418,6566 5-3
15-05-26 1.025,0015,1016,64-- -- ----15,1015,106 3-3
15-05-26 1.030,0015,9514,72+1,23 +8,4% ----17,7914,8265 5-3
15-05-26 1.035,0013,5012,96+0,54 +4,2% ----14,5013,003 5-3
15-05-26 1.040,0012,3011,34-- -- ----13,2511,358 4-3
15-05-261031.050,008,908,64+0,19 +2,2% ----10,008,3540 5-3
15-05-26 1.060,006,606,39+0,21 +3,3% --7,656,606,601 5-3
15-05-26 1.070,005,574,71+0,86 +18,3% ----5,575,502 5-3
15-05-26 1.080,003,773,36-- -- ----3,773,722 4-3
15-05-26 1.100,002,001,72-- -- 0,95--2,002,002 4-3
15-05-26 1.120,001,050,89+0,16 +18,0% ----1,051,052 5-3
15-05-26 1.160,000,350,29+0,06 +20,7% ----0,350,351 5-3
15-05-26 1.200,00--0,08-- -- --------0 --
19-06-26 400,00596,50592,54+3,96 +0,7% ----596,75596,505 5-3
19-06-26 500,00498,00493,43+4,57 +0,9% ----498,00498,001 5-3
19-06-26 560,00427,71434,08-- -- ----427,71427,711 6-2
19-06-26 600,00385,79394,60-- -- ----385,79385,791 3-3
19-06-26 640,00347,00355,20-- -- ----347,00346,802 3-3
19-06-26 650,00338,70345,37-- -- ----339,45338,702 6-2
19-06-26 680,00320,00315,94-- -- ----320,00320,001 4-3
19-06-26 700,00295,00296,37-- -- ----295,00295,001 4-3
19-06-2611720,00268,65276,86-4,20 -1,5% ----268,65268,658 3-2
19-06-26 750,00243,05247,77-- -- ----243,05243,051 13-2
19-06-26 760,00258,35238,09-- -- ----258,35258,352 24-2
19-06-26 800,00209,50199,76-- -- ----209,50209,502 20-2
19-06-26 820,00174,59180,82-- -- ----174,59174,592 6-1
19-06-26 840,00156,09162,15-- -- ----156,09156,092 6-1
19-06-26 850,00145,91152,89-- -- ----145,91145,911 3-3
19-06-26 860,00149,08143,70+5,38 +3,7% ----149,08149,081 5-3
19-06-26 880,00119,26125,63-- -- ----119,26119,261 3-3
19-06-26 900,00107,00108,05-1,05 -1,0% ----113,08107,0041 5-3
19-06-26 920,0093,8591,07+2,78 +3,1% ----93,8593,852 5-3
19-06-26 940,0073,8074,92-- -- ----73,8073,803 4-3
19-06-26 950,0061,4067,24-- -- ----61,4061,102 3-3
19-06-26508960,0059,2559,83-1,57 -2,6% ----59,2559,251 5-3
19-06-26 980,0047,3746,07+1,30 +2,8% ----50,0046,509 5-3
19-06-26 990,0041,2539,78+1,47 +3,7% ----43,5041,1227 5-3
19-06-26 1.000,0035,3433,97+1,37 +4,0% --53,0038,0033,8033 5-3
19-06-26 1.010,0029,9028,75+1,15 +4,0% ----29,9029,602 5-3
19-06-26 1.020,0024,0024,05-0,05 -0,2% ----27,4524,005 5-3
19-06-26 1.030,0019,1219,87-- -- ----19,1218,6021 3-3
19-06-26 1.040,0018,3016,18+2,12 +13,1% ----19,0018,30450 5-3
19-06-26 1.060,0010,6010,32+0,28 +2,7% ----12,0010,607 5-3
19-06-26 1.080,006,656,27+0,38 +6,1% 5,65--7,256,44467 5-3
19-06-26 1.100,004,753,67+1,08 +29,4% ----4,754,0012 5-3
19-06-26 1.120,002,352,14+0,21 +9,8% ----2,352,3510 5-3
19-06-26 1.160,000,900,73+0,17 +23,3% ----0,970,905 5-3
19-06-26 1.200,000,450,32+0,13 +40,6% ----0,450,451 5-3
19-06-26 1.280,00--0,05-- -- --------0 --
19-06-26 1.300,000,190,04+0,15 +375,0% ----0,190,154 5-3
19-06-26 1.400,000,100,01+0,09 +900,0% ----0,110,102 5-3
18-09-26 600,00388,75394,10-- -- ----388,75388,751 21-1
18-09-26 620,00322,10374,68-52,58 -14,0% ----322,10322,101 15-12
18-09-26 640,00--355,31-- -- --------0 --
18-09-26 680,00--316,73-- -- --------0 --
18-09-26 700,00293,97297,57-- -- ----293,97293,971 4-2
18-09-26 720,00224,65278,56-53,91 -19,4% ----224,65224,651 17-12
18-09-26 740,00256,02259,63-- -- ----256,02256,021 4-2
18-09-26 760,00190,10240,88-50,78 -21,1% ----190,10190,101 29-12
18-09-26 780,00224,48222,19-- -- ----224,48224,481 11-2
18-09-26 800,00221,59203,77-- -- ----221,59221,314 23-2
18-09-26 840,00181,99167,83-- -- ----181,99181,994 20-2
18-09-26 860,00173,67150,39-- -- ----173,67173,671 26-2
18-09-26 880,00146,09133,30-- -- ----146,09146,091 23-2
18-09-26 900,00118,17116,74-- -- ----118,17118,171 4-3
18-09-26 920,00102,12100,88-- -- ----102,12102,121 4-3
18-09-26 940,0077,8085,76-- -- ----79,4077,8013 3-3
18-09-26 960,0070,0071,66-1,66 -2,3% ----73,0070,006 5-3
18-09-26 980,0060,0058,65+1,35 +2,3% ----60,0060,001 5-3
18-09-26 1.000,0050,2546,94+3,31 +7,1% --57,0050,2546,75104 5-3
18-09-26 1.020,0036,1036,75-0,65 -1,8% ----38,4036,0015 5-3
18-09-26 1.040,0027,0027,98-- -- ----28,5027,002 3-3
18-09-26 1.060,0021,3020,74-- -- ----21,3021,305 4-3
18-09-26 1.080,0015,7514,98+0,77 +5,1% ----15,8514,556 5-3
18-09-26 1.120,008,457,32+1,13 +15,4% ----8,458,451 5-3
18-09-26 1.160,003,553,38-- -- ----3,553,551 4-3
18-09-26 1.200,001,651,60-- -- ----1,701,553 3-3
18-09-26 1.280,00--0,48-- -- --------0 --
18-12-26 200,00787,90786,31+1,59 +0,2% ----790,90785,1014 5-3
18-12-26 300,00680,07688,39-- -- ----681,40680,075 16-2
18-12-26 400,00592,23590,86+1,37 +0,2% ----597,12592,234 5-3
18-12-26145500,00486,57493,66-4,31 -0,9% ----486,57486,571 6-2
18-12-26 600,00388,88396,91-- -- --440,00388,88388,881 3-3
18-12-26 640,00327,22358,69-- -- ----327,22327,221 8-1
18-12-26 650,00342,10349,23-- -- ----342,10341,532 3-3
18-12-26 700,00295,35301,91-- -- ----295,35295,351 3-3
18-12-26 720,00289,46283,19-- -- ----289,70289,462 15-1
18-12-26 750,00248,84255,40-- -- ----248,84248,842 6-2
18-12-26 760,00212,92246,24-- -- ----212,92212,921 2-1
18-12-26 800,00234,97210,15-- -- ----234,97234,974 26-2
18-12-26 840,00185,77175,29-- -- ----185,77185,382 15-1
18-12-26 850,00188,05166,82-- -- ----188,05188,051 27-2
18-12-26 860,00154,00158,46-- -- ----154,00154,002 18-2
18-12-26 880,00132,22142,76-- -- ----132,22131,953 12-1
18-12-26 900,00122,16126,91-- -- ----122,16120,004 3-3
18-12-26 920,00107,50111,71-- -- ----107,50107,502 12-2
18-12-26 940,0090,0097,13-- -- ----90,1090,002 3-3
18-12-26 950,0092,5090,21+2,29 +2,5% ----92,5092,501 5-3
18-12-26 960,0086,0283,51-- -- ----86,0286,021 4-3
18-12-26 980,0070,7570,78-- -- ----70,7570,754 4-3
18-12-26 1.000,0058,0059,16-1,16 -2,0% ----62,1058,0015 5-3
18-12-26 1.020,0050,0048,64+1,36 +2,8% ----52,1047,006 5-3
18-12-26 1.040,0040,0039,38+0,62 +1,6% ----41,0040,002 5-3
18-12-26 1.050,0036,0035,21+0,79 +2,2% ----36,4034,503 5-3
18-12-26 1.060,0031,5031,37+0,13 +0,4% ----34,5031,5022 5-3
18-12-26 1.080,0026,0524,70-- -- ----26,0526,051 4-3
18-12-26 1.100,0019,5019,11-- -- ----19,9819,503 4-3
18-12-26 1.120,0015,4014,57+0,83 +5,7% ----15,4015,401 5-3
18-12-26 1.160,008,588,16-- -- ----8,608,203 4-3
18-12-26 1.200,004,854,49+0,36 +8,0% --8,005,004,7519 5-3
18-12-26 1.280,001,701,60+0,10 +6,3% ----1,701,402 5-3
18-12-26 1.300,001,301,30-- -- 1,00--1,301,301 4-3
18-12-26 1.400,000,500,36+0,14 +38,9% ----0,500,501 5-3
18-06-27 400,00583,75586,19-- -- 525,00649,00583,75583,753 18-2
18-06-27 500,00--490,68-- -- 450,00549,00----0 --
18-06-27 600,00405,33396,35-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00290,95304,69-- -- 250,00349,00290,95290,951 6-1
18-06-273750,00264,10260,35-- -- 261,45267,40264,10264,101 22-1
18-06-276800,00204,89217,56-2,95 -1,4% 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53176,75-- -- 125,00225,00166,53166,533 3-3
18-06-2721900,00135,60138,69-2,68 -1,9% 100,00175,00135,60135,602 3-3
18-06-27 950,00121,25103,93-- -- 90,00149,00121,25121,251 25-2
18-06-27 1.000,0077,7573,79-- -- ----77,7577,752 4-3
18-06-27 1.050,0052,2549,29-- -- 40,0062,0052,2552,254 4-3
18-06-27341.100,0032,0031,14-0,52 -1,7% 25,0049,0032,0032,001 4-3
18-06-27 1.150,0019,0018,58-- -- 15,0039,0019,0019,001 4-3
18-06-27 1.200,0010,9010,44+0,46 +4,4% 5,0025,0011,0010,903 5-3
18-06-27 1.300,003,703,45+0,25 +7,2% 2,5010,003,753,7012 5-3
18-06-27 1.400,001,601,28-- -- 0,251,801,601,603 4-3
17-12-27 200,00777,00775,50+1,50 +0,2% 725,00849,00777,50777,008 5-3
17-12-27 300,00681,95680,38+1,57 +0,2% 625,00725,00681,95681,951 5-3
17-12-27 400,00534,35585,66-51,31 -8,8% 525,00649,00534,59534,352 30-12
17-12-27 500,00490,00491,93-- -- 450,00549,00490,00490,001 21-1
17-12-27 600,00401,99399,80-- -- 350,00449,00401,99401,774 22-1
17-12-2722650,00353,46354,76-2,74 -0,8% 300,00399,00353,46353,461 23-1
17-12-27 700,00314,47310,95+3,52 +1,1% 275,00375,00314,47314,472 5-3
17-12-27353750,00272,00268,19-2,46 -0,9% 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00226,74-- -- 175,00275,00235,00235,001 20-2
17-12-27329850,00179,53188,05-1,84 -1,0% 150,00225,00179,53179,533 3-3
17-12-27 900,00154,58151,50+3,08 +2,0% 125,00199,00154,58154,581 5-3
17-12-27 950,00128,50117,77-- -- 100,00149,00128,50128,501 2-3
17-12-27 1.000,0088,0088,44-0,44 -0,5% ----91,0088,002 5-3
17-12-27 1.050,0064,0063,68-- -- 60,0589,0064,0064,001 4-3
17-12-27 1.100,0046,1544,01-- -- 32,0069,0046,1546,158 4-3
17-12-27 1.150,0028,2029,15-- -- 20,0049,0028,5027,755 3-3
17-12-273891.200,0020,2018,90-0,38 -2,0% 10,0039,0020,2019,004 5-3
17-12-27 1.300,008,237,34-- -- 5,0019,008,238,231 4-3
17-12-27 1.400,003,333,25-- -- 2,509,003,333,331 4-3
17-12-27 1.500,001,801,15-- -- 1,215,001,801,803 26-2
17-12-27 1.600,000,950,55-- -- 0,502,500,950,802 3-3
15-12-28 300,00671,00673,75-2,75 -0,4% 625,00749,00671,00671,002 5-3
15-12-28 400,00513,84582,19-68,35 -11,7% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00492,25-28,25 -5,7% 425,00549,00464,00464,001 31-10
15-12-2836600,00403,57404,65-2,41 -0,6% 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88361,77-38,89 -10,7% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40320,37-- -- 275,00344,00311,40311,403 6-1
15-12-28 750,00270,60280,42-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60242,04-- -- 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97205,43-- -- 150,00249,00209,97209,971 19-2
15-12-28 900,00180,67171,01-- -- 125,00199,00183,00180,673 2-3
15-12-28 950,00131,00139,22-- -- 111,00175,00131,00131,001 3-3
15-12-28 1.000,00107,00110,21-- -- ----109,00107,002 3-3
15-12-28 1.050,0094,5085,16-- -- 70,00125,0095,0094,502 27-2
15-12-28 1.100,0069,8064,06-- -- 50,0089,0069,8069,801 27-2
15-12-28 1.200,0033,0034,42-- -- 25,0059,0033,0033,003 3-3
15-12-28 1.300,0021,2017,41-- -- 14,0523,9521,2021,0020 25-2
15-12-28 1.400,009,858,92-- -- 5,0019,009,859,851 23-2
15-12-28 1.500,005,004,79-- -- 2,5015,005,005,001 3-3
15-12-28 1.600,002,702,63-- -- 1,009,002,702,701 3-3
21-12-29 400,00586,47581,81+4,66 +0,8% 525,00649,00586,72586,474 5-3
21-12-29 500,00488,00495,73-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57411,87-- -- 375,00449,00410,57410,572 18-2
21-12-29 700,00320,00333,07-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00259,49-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00197,00192,54-- -- 150,00225,00197,00197,005 15-1
21-12-29 950,00156,00161,66-- -- 125,00199,00156,00155,906 3-3
21-12-29 1.000,00134,00133,43-- -- ----134,00134,0010 4-3
21-12-29 1.050,00101,39108,13-- -- 90,00149,00101,39101,391 13-2
21-12-291381.100,0087,5686,70-0,67 -0,8% 70,00125,0087,5687,104 4-3
21-12-291071.200,0060,0053,28-0,61 -1,1% 40,0075,0060,0060,001 27-2
21-12-29 1.300,0037,2630,99-- -- 20,0049,0037,2637,261 26-2
21-12-29 1.400,0019,0018,26-- -- 10,0029,0019,0019,003 4-3
21-12-29 1.500,0010,8510,94-0,09 -0,8% 5,0019,0010,8510,852 5-3
21-12-29 1.600,007,726,66-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91583,30-- -- 500,00675,00572,91572,911 9-2
20-12-30 500,00520,00500,92-- -- 450,00549,00520,00520,001 25-2
20-12-30 600,00--421,55-- -- 375,00475,00----0 --
20-12-30 700,00--346,46-- -- 300,00399,00----0 --
20-12-30 800,00267,00276,41-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00204,03212,46-- -- 175,00249,00204,03200,0017 13-2
20-12-30 1.000,00156,00154,25-- -- 100,00--156,00156,0010 4-3
20-12-30 1.050,00133,00129,87-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00109,46107,40-- -- 103,50149,00109,46109,104 4-3
20-12-30 1.150,0090,0087,71-- -- 70,00125,0090,0087,5016 4-3
20-12-30391.200,0081,7371,56+0,76 +1,1% 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5046,69-- -- 40,0069,0052,5052,503 26-2
20-12-30821.400,0035,0630,11+0,39 +1,3% 21,0049,0035,0634,664 26-2
20-12-30 1.600,0011,6912,76-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?