Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 960,22970,78-10,56 -1,1% 971,30955,94018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 22.729 (9.596 Calls, 13.133 Puts)
Totaal open interest bij opening 170.160 (52.766 Calls, 117.394 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-2654760,00211,02209,04-10,40 -5,0% ----214,30211,0228 26-3
17-04-2615800,00166,20169,59-10,35 -6,1% ----184,35165,059 20-3
17-04-2620820,00151,80150,06-10,19 -6,8% ----151,80151,801 24-3
17-04-26 830,00--140,36-10,28 -7,3% --------0 --
17-04-2622840,00145,21130,72-10,25 -7,8% ----145,21145,213 25-3
17-04-2612850,00103,08121,17-10,19 -8,4% ----103,08103,082 23-3
17-04-2643860,00107,25111,70-10,05 -9,0% ----107,25107,255 27-3
17-04-267870,0082,71102,33-9,93 -9,7% ----82,7179,654 23-3
17-04-26126880,0084,7493,13-9,78 -10,5% ----84,7582,305 16:06
17-04-2642885,0078,6088,58-9,74 -11,0% ----82,9578,602 15:48
17-04-26142890,0074,2084,06-9,60 -11,4% ----78,3074,2010 12:48
17-04-2611895,0071,2079,61-9,47 -11,9% ----71,2069,253 16:56
17-04-26141900,0066,0075,21-9,33 -12,4% ----74,0065,0064 17:28
17-04-2610905,0065,1570,85-9,14 -12,9% ----65,1565,1510 10:43
17-04-26310910,0058,0066,58-8,92 -13,4% ----58,0058,0015 15:34
17-04-267915,0052,9562,35-8,72 -14,0% ----55,4552,953 15:42
17-04-2640920,0049,6558,22-8,47 -14,5% ----52,0548,0055 16:00
17-04-2650925,0046,1054,19-8,25 -15,2% 40,05--46,1045,2513 15:38
17-04-26107930,0042,5050,21-7,96 -15,9% ----44,3540,0517 17:23
17-04-2619935,0038,7546,33-7,67 -16,6% ----42,5038,756 15:10
17-04-26123940,0037,2042,57-7,32 -17,2% ----40,5033,9733 16:32
17-04-2643945,0032,1038,95-7,02 -18,0% ----34,7029,8323 17:13
17-04-26225950,0029,0035,44-6,63 -18,7% ----33,6027,0359 17:17
17-04-26224955,0026,2032,06-6,24 -19,5% ----31,0024,75211 17:29
17-04-26198960,0023,2528,82-5,75 -20,0% 20,0027,2026,0021,25405 17:29
17-04-26386965,0020,8525,76-5,27 -20,5% --22,5523,9018,90395 17:29
17-04-26250970,0018,4522,89-4,73 -20,7% 1,80--22,2516,65518 17:26
17-04-26374975,0016,2520,19-4,25 -21,1% --24,5019,8014,65239 17:29
17-04-26589980,0014,1517,69-3,75 -21,2% 6,0018,4017,2512,60223 17:29
17-04-26391985,0012,3015,37-3,27 -21,3% ----15,0510,80509 17:23
17-04-26821990,0010,6513,28-2,88 -21,7% ----13,009,25415 17:27
17-04-26430995,009,0011,36-2,39 -21,0% ----10,607,95366 17:25
17-04-267571.000,007,759,59-1,97 -20,5% 6,358,009,506,55660 17:28
17-04-263291.005,006,508,02-1,58 -19,7% ----7,805,45120 17:24
17-04-265341.010,005,506,65-1,26 -18,9% 1,006,406,404,55406 17:29
17-04-264271.015,004,605,46-1,01 -18,5% ----5,003,70256 17:18
17-04-265271.020,003,804,42-0,70 -15,8% 3,004,154,153,00273 17:23
17-04-264071.025,003,103,55-0,47 -13,2% --9,003,402,45236 17:29
17-04-265781.030,002,502,82-0,29 -10,3% ----2,651,95383 17:24
17-04-263681.035,002,052,23-0,17 -7,6% --2,102,351,50122 17:29
17-04-267101.040,001,651,74-0,10 -5,7% 0,013,001,651,15171 17:16
17-04-261341.045,001,421,36-0,04 -2,9% --1,851,420,9758 17:21
17-04-264681.050,001,091,06+0,01 +0,9% 0,01--1,100,7497 17:24
17-04-262291.055,000,900,82+0,07 +8,5% ----0,900,5767 17:21
17-04-265801.060,000,720,64+0,06 +9,4% ----0,750,44220 17:28
17-04-263591.065,000,550,52+0,05 +9,6% ----0,610,34112 16:53
17-04-268521.070,000,510,40+0,07 +17,5% --0,750,510,2988 17:23
17-04-263561.075,000,410,33+0,06 +18,2% ----0,410,313 14:46
17-04-265341.080,000,310,27+0,03 +11,1% --2,250,330,1841 16:52
17-04-264611.090,000,220,210,00 0,0% ----0,260,2060 16:59
17-04-264371.100,000,160,12+0,02 +16,7% ----0,160,1611 12:14
17-04-26291.110,000,130,07+0,03 +42,9% ----0,130,114 24-3
17-04-262171.120,000,090,04+0,03 +75,0% ----0,090,092 24-3
17-04-26981.140,000,050,01+0,02 +200,0% ----0,050,052 24-3
17-04-261051.160,000,090,010,00 0,0% ----0,090,0446 14:25
15-05-262760,00213,50207,66-10,12 -4,9% ----213,50213,502 20-3
15-05-264800,00165,50169,36-9,97 -5,9% ----170,50165,506 20-3
15-05-26 820,00--150,49-9,78 -6,5% --------0 --
15-05-26 830,00--141,18-9,69 -6,9% --------0 --
15-05-262840,00133,60132,07-9,70 -7,3% ----134,10133,1022 26-3
15-05-26 850,00--122,86-9,45 -7,7% --------0 --
15-05-2650860,00124,40113,88-9,29 -8,2% ----124,40123,0550 20-3
15-05-2627870,00107,13105,02-9,04 -8,6% ----107,13105,5620 26-3
15-05-264880,0087,0096,36-8,84 -9,2% ----87,0087,004 16:16
15-05-262890,0085,5087,85-8,57 -9,8% ----85,5085,502 20-3
15-05-26 895,00--83,71-8,41 -10,0% --------0 --
15-05-267900,0071,0079,27-7,92 -10,0% ----71,0071,0010 14:33
15-05-26 905,00--75,52-8,08 -10,7% --------0 --
15-05-2626910,0064,6971,53-7,87 -11,0% ----64,7064,692 16:06
15-05-26 915,0062,2767,61-7,68 -11,4% ----62,2762,271 10:46
15-05-2625920,0055,8063,76-7,50 -11,8% ----55,8055,806 12:40
15-05-264925,0070,8159,97-7,24 -12,1% ----70,8170,404 25-3
15-05-2612930,0055,0756,27-7,06 -12,5% ----57,1155,079 24-3
15-05-26 935,00--52,65-6,81 -12,9% --------0 --
15-05-2626940,0043,3049,12-6,55 -13,3% ----43,3041,402 16:07
15-05-2653945,0051,4845,69-6,27 -13,7% ----51,4832,9521 23-3
15-05-2613950,0036,7542,34-5,95 -14,1% 32,9040,1037,5534,5812 17:26
15-05-262955,0042,1039,14-5,68 -14,5% ----42,1030,002 23-3
15-05-2695960,0031,1036,05-5,34 -14,8% ----31,5529,3072 16:23
15-05-2612965,0028,1033,05-5,02 -15,2% ----30,5527,1018 17:28
15-05-2634970,0025,4030,22-4,68 -15,5% ----29,1024,8920 17:07
15-05-2663975,0023,2027,51-4,33 -15,7% --30,0025,1022,2024 17:25
15-05-2676980,0021,0024,95-4,01 -16,1% ----23,5019,9578 17:06
15-05-26111985,0019,1522,53-3,68 -16,3% ----20,9018,0096 15:16
15-05-2654990,0017,1020,27-3,36 -16,6% ----18,0016,0064 16:52
15-05-2640995,0015,0218,15-3,06 -16,9% ----17,2514,1018 16:15
15-05-265901.000,0013,6516,14-2,74 -17,0% --24,5014,8012,2535 17:20
15-05-26521.005,0012,0514,32-2,46 -17,2% ----13,5011,10121 17:29
15-05-261311.010,0010,4512,61-2,19 -17,4% ----11,759,6540 17:16
15-05-26821.015,009,1211,02-1,91 -17,3% ----9,708,553 16:02
15-05-262191.020,007,109,61-1,69 -17,6% ----9,007,1037 14:06
15-05-26451.025,007,008,33-1,46 -17,5% ----7,256,1510 16:28
15-05-266111.030,005,437,16-1,23 -17,2% ----7,455,4318 13:33
15-05-26641.035,005,316,12-1,03 -16,8% ----5,905,159 16:27
15-05-261381.040,004,605,18-0,83 -16,0% 3,008,504,603,9038 16:27
15-05-262061.050,003,233,72-0,56 -15,1% 0,01--3,302,7048 17:21
15-05-26881.060,002,152,62-0,33 -12,6% ----2,852,0017 16:17
15-05-26931.070,001,601,85-0,17 -9,2% ----1,601,6013 11:57
15-05-261981.080,001,201,20+0,02 +1,7% --2,501,201,0710 17:27
15-05-261201.100,000,550,71-0,03 -4,2% 0,55--0,640,553 12:10
15-05-26251.120,000,350,41+0,01 +2,4% ----0,500,353 25-3
15-05-26121.160,000,190,200,00 0,0% ----0,190,196 24-3
15-05-26181.200,000,050,04+0,01 +25,0% ----0,050,052 23-3
19-06-26386400,00552,70562,25-10,52 -1,9% ----552,70552,7010 11:45
19-06-2671500,00451,05463,17-10,38 -2,2% ----451,05451,054 13:00
19-06-2616560,00410,38403,89-10,35 -2,6% ----410,38410,383 20-3
19-06-2668600,00353,25364,53-10,33 -2,8% ----355,55353,252 15:01
19-06-2624640,00330,10325,28-10,26 -3,2% ----330,10329,003 24-3
19-06-2613650,00314,89315,46-10,22 -3,2% ----318,23314,893 26-3
19-06-2620680,00285,59286,29-10,17 -3,6% ----285,59285,592 26-3
19-06-2623700,00275,67266,88-10,11 -3,8% ----275,67275,671 25-3
19-06-2626720,00254,00247,61-10,04 -4,1% ----254,00254,001 25-3
19-06-2612750,00262,40218,92-9,94 -4,5% ----262,40262,401 18-3
19-06-268760,00215,75209,46-9,93 -4,7% ----215,75215,751 25-3
19-06-2634800,00165,12171,67-9,30 -5,4% ----165,12165,124 11:10
19-06-2618820,00159,40153,65-9,37 -6,1% ----161,33159,402 23-3
19-06-2618840,00129,29135,75-9,09 -6,7% ----129,29129,298 11:10
19-06-2637850,00128,12126,99-8,95 -7,0% ----128,17128,1238 26-3
19-06-2612860,00112,15118,33-8,77 -7,4% ----112,15112,154 11:10
19-06-26 870,00--109,79-8,56 -7,8% --------0 --
19-06-26153880,0097,82101,49-8,30 -8,2% ----97,8297,821 24-3
19-06-2650890,0075,7593,35-8,08 -8,7% ----75,7575,7550 23-3
19-06-26391900,0078,6084,77-7,14 -8,4% ----78,6078,602 16:04
19-06-262910,0062,2577,67-7,45 -9,6% ----62,2562,252 23-3
19-06-26312920,0071,8770,16-7,06 -10,1% ----71,8771,871 26-3
19-06-26 925,00--66,52-6,89 -10,4% --------0 --
19-06-2640930,0058,9562,94-6,70 -10,6% ----58,9558,103 27-3
19-06-26 935,00--59,45-6,52 -11,0% --------0 --
19-06-26325940,0050,0056,02-6,29 -11,2% ----57,8547,81178 17:27
19-06-268945,0053,9052,67-6,04 -11,5% ----53,9040,0516 23-3
19-06-26179950,0042,5049,44-5,79 -11,7% ----42,5042,501 13:31
19-06-26 955,0039,6946,28-5,56 -12,0% ----39,6939,691 13:43
19-06-26667960,0038,0543,24-5,28 -12,2% --55,0039,1536,8139 17:04
19-06-2652965,0035,4040,30-5,03 -12,5% ----38,9035,402 17:25
19-06-261970,0032,4537,47-4,76 -12,7% ----36,0031,30102 17:08
19-06-2692975,0030,3534,74-4,49 -12,9% ----32,1029,0013 17:16
19-06-26928980,0027,7032,15-4,24 -13,2% --44,0031,5026,5136 17:12
19-06-263985,0025,4829,67-3,97 -13,4% ----25,4825,481 11:57
19-06-26177990,0023,6527,31-3,72 -13,6% ----26,0023,6514 17:14
19-06-26 995,0022,2825,07-3,46 -13,8% ----22,2822,2811 16:26
19-06-267551.000,0020,0022,96-3,22 -14,0% --37,0021,7018,6341 17:23
19-06-262101.010,0016,4519,06-2,74 -14,4% --23,0018,8015,3011 17:28
19-06-266361.020,0013,5015,61-2,26 -14,5% --18,5014,5512,9017 17:20
19-06-261431.030,0010,8012,64-1,85 -14,6% 8,0018,9011,9010,804 17:29
19-06-269851.040,008,7010,13-1,48 -14,6% 7,7520,209,357,8571 17:27
19-06-262131.060,005,406,26-0,96 -15,3% 0,016,805,555,2050 16:52
19-06-265451.080,002,953,57-0,37 -10,4% ----3,402,9512 13:42
19-06-269961.100,001,952,20-0,33 -15,0% 0,555,002,001,7555 17:14
19-06-262951.120,001,151,41-0,24 -17,0% ----1,201,1465 13:02
19-06-264971.160,000,580,53-0,03 -5,7% ----0,580,5850 26-3
19-06-269941.200,000,300,27-0,01 -3,7% ----0,300,3011 16:45
19-06-26371.280,000,220,15-0,09 -60,0% ----0,220,2037 19-3
19-06-262821.300,000,100,06-0,02 -33,3% ----0,100,101 11:27
19-06-263541.400,000,060,010,00 0,0% ----0,060,0622 14:50
18-09-2663600,00372,60364,98-9,98 -2,7% ----374,25372,605 19-3
18-09-261620,00322,10345,71-9,89 -2,9% ----322,10322,101 15-12
18-09-26 640,00--326,54-9,83 -3,0% --------0 --
18-09-26 680,00--288,54-9,66 -3,3% --------0 --
18-09-267700,00277,41269,72-9,59 -3,6% ----277,41277,411 25-3
18-09-261720,00224,65251,03-9,44 -3,8% ----224,65224,651 17-12
18-09-2615740,00223,70232,57-9,27 -4,0% ----223,70223,701 17:19
18-09-2628760,00206,00214,29-9,09 -4,2% ----208,00206,002 16:56
18-09-266780,00201,40196,29-8,89 -4,5% ----201,40201,401 24-3
18-09-2616800,00186,35178,58-8,64 -4,8% ----186,61185,714 25-3
18-09-265840,00150,65144,32-8,06 -5,6% ----156,75150,652 25-3
18-09-2611860,00134,00127,90-7,72 -6,0% ----134,00134,001 25-3
18-09-2613880,00108,00112,07-7,33 -6,5% ----108,00108,001 9-3
18-09-2641900,0089,3796,91-6,80 -7,0% ----89,3788,613 14:31
18-09-2664920,0083,0082,56-6,31 -7,6% ----83,0083,0010 26-3
18-09-26339940,0062,0069,17-5,70 -8,2% 60,0070,0062,0062,002 13:03
18-09-26118960,0050,9056,83-5,04 -8,9% ----53,0050,902 12:06
18-09-26177980,0043,2045,72-4,36 -9,5% ----43,2043,201 27-3
18-09-263491.000,0033,5041,20-8,94 -21,7% --35,0034,6031,5042 16:39
18-09-263751.020,0024,7027,64-3,20 -11,6% 23,50--26,5023,7018 17:17
18-09-261251.040,0019,0020,64-2,38 -11,5% ----19,0017,5011 14:49
18-09-26571.060,0012,7015,03-1,86 -12,4% ----12,7512,702 14:06
18-09-262101.080,009,9010,64-1,32 -12,4% ----10,609,2090 16:45
18-09-264.4371.120,004,655,16-0,73 -14,1% 0,5517,554,854,5523 16:00
18-09-261891.160,002,252,44-0,36 -14,8% ----2,252,251 12:42
18-09-26841.200,001,201,27-0,13 -10,2% ----1,201,202 26-3
18-09-26181.280,000,450,42-0,30 -71,4% ----0,450,451 25-3
18-12-26776200,00745,00756,14-10,37 -1,4% ----745,00745,001 11:54
18-12-26121300,00659,20658,44-10,29 -1,6% ----659,20659,2015 26-3
18-12-26148400,00562,25561,04-10,39 -1,9% ----564,80562,2528 26-3
18-12-26144500,00495,83464,25-10,22 -2,2% ----495,83495,832 10-3
18-12-26151600,00378,44368,72-9,94 -2,7% --440,00379,57378,442 19-3
18-12-2611640,00361,80331,08-9,61 -2,9% ----361,80361,801 10-3
18-12-2636650,00324,38321,71-9,63 -3,0% ----328,68324,382 26-3
18-12-26150700,00280,00275,59-9,34 -3,4% ----280,00280,001 26-3
18-12-262720,00289,46257,41-9,22 -3,6% ----289,70289,462 15-1
18-12-26142750,00224,00230,57-8,95 -3,9% ----224,00224,001 16:31
18-12-26 760,00212,92221,76-8,83 -4,0% ----212,92212,921 2-1
18-12-26310800,00179,60187,25-8,27 -4,4% ----179,60179,602 11:48
18-12-267840,00140,00154,15-7,76 -5,0% ----140,00140,001 23-3
18-12-26594850,00131,63146,19-7,57 -5,2% ----131,63131,632 23-3
18-12-266860,00137,10138,34-7,45 -5,4% ----137,10137,102 27-3
18-12-2648880,00125,30123,06-6,97 -5,7% ----125,45124,9548 26-3
18-12-26248900,00101,88108,38-6,47 -6,0% ----107,00101,7517 15:58
18-12-266920,0088,3694,44-6,01 -6,4% ----88,3688,3610 15:58
18-12-2623940,0075,9081,32-5,42 -6,7% ----77,3075,904 17:25
18-12-2697950,0069,0075,22-5,22 -6,9% ----70,9069,002 13:53
18-12-26158960,0065,5869,25-4,93 -7,1% ----65,5862,90238 16:51
18-12-26538980,0053,6558,08-4,35 -7,5% ----56,7553,008 17:03
18-12-261.4271.000,0044,2547,98-3,72 -7,8% ----47,2043,35267 17:02
18-12-261.0721.020,0035,9039,17-3,34 -8,5% --37,5535,9035,0025 17:26
18-12-267491.040,0032,1031,38-2,72 -8,7% ----32,1032,103 26-3
18-12-261461.050,0028,1027,96-2,48 -8,9% 19,00--28,3527,8517 26-3
18-12-26601.060,0025,6524,81-2,26 -9,1% ----25,6525,0025 26-3
18-12-265261.080,0017,6519,34-1,84 -9,5% ----17,6517,0055 14:41
18-12-264411.100,0013,4514,77-1,37 -9,3% --16,5014,2513,8020 15:27
18-12-261011.120,0010,5011,16-1,03 -9,2% ----10,509,904 16:47
18-12-261421.160,005,906,21-0,45 -7,2% ----5,905,901 16:47
18-12-263231.200,003,153,48-0,38 -10,9% ----3,153,0516 17:13
18-12-26111.280,001,201,07-0,09 -8,4% ----1,201,201 25-3
18-12-267001.300,000,950,91-0,16 -17,6% 0,50--0,950,951 27-3
18-12-263851.400,000,310,29-0,01 -3,4% ----0,310,2611 26-3
19-03-27 640,00--338,38-9,04 -2,7% --------0 --
19-03-27 720,00--264,46-7,43 -2,8% --------0 --
19-03-27 760,00--229,78-7,60 -3,3% --------0 --
19-03-27 800,00--196,11-7,51 -3,8% --------0 --
19-03-27 840,00--163,78-7,10 -4,3% --------0 --
19-03-27 880,00--133,16-6,32 -4,7% --------0 --
19-03-27 900,00--118,79-5,94 -5,0% --------0 --
19-03-27 920,00--105,20-5,65 -5,4% --------0 --
19-03-27 940,00--92,61-5,59 -6,0% --------0 --
19-03-27 960,00--80,66-5,36 -6,6% --------0 --
19-03-27 980,00--69,66-5,20 -7,5% --------0 --
19-03-2711.000,0049,5059,36-4,75 -8,0% ----49,5049,501 23-3
19-03-27 1.020,00--49,76-3,98 -8,0% --------0 --
19-03-27 1.040,00--41,17-3,22 -7,8% --------0 --
19-03-27 1.080,00--27,17-1,92 -7,1% --------0 --
19-03-27 1.120,00--17,46-1,35 -7,7% --------0 --
19-03-2721.200,005,744,80+1,54 +32,1% ----5,745,741 25-3
18-06-27 400,00583,75557,50-9,78 -1,8% 475,00699,00583,75583,753 18-2
18-06-27 500,00--462,95-9,55 -2,1% 400,00599,00----0 --
18-06-272600,00405,33369,93-9,11 -2,5% 300,00475,00405,33405,331 16-1
18-06-272700,00283,35280,33-8,74 -3,1% 225,00375,00283,35283,352 20-3
18-06-273750,00264,10237,67-8,59 -3,6% 175,00349,00264,10264,101 22-1
18-06-275800,00178,27196,60-8,03 -4,1% 125,00299,00178,27178,271 23-3
18-06-273850,00166,53157,80-7,13 -4,5% 100,00249,00166,53166,533 3-3
18-06-2723900,00144,20121,74-5,70 -4,7% 75,00199,00144,20144,201 13-3
18-06-2760950,0092,4090,42-5,03 -5,6% 60,00125,0092,4092,401 26-3
18-06-27311.000,0059,3063,41-3,87 -6,1% 40,0099,0059,7559,0012 16:17
18-06-27691.050,0039,0041,94-2,61 -6,2% 25,0059,0039,0039,001 11:51
18-06-27481.100,0026,5025,93-1,35 -5,2% 16,0075,0026,5026,501 24-3
18-06-2791.150,0016,0015,46-1,31 -8,5% 10,0029,0016,0016,001 26-3
18-06-271311.200,008,358,77-0,98 -11,2% 4,0019,008,358,351 17:23
18-06-27801.300,002,752,97-0,35 -11,8% 1,009,002,902,752 15:26
18-06-271141.400,001,301,36-0,29 -21,3% 0,502,151,301,301 25-3
17-12-2759200,00787,00746,18-9,93 -1,3% 700,00799,00787,00787,002 18-3
17-12-2711300,00681,95651,88-9,75 -1,5% 600,00725,00681,95681,951 5-3
17-12-2746400,00598,45558,39-9,69 -1,7% 500,00625,00598,60598,356 18-3
17-12-2770500,00502,85466,03-9,23 -2,0% 425,00525,00502,85502,852 18-3
17-12-2737600,00402,00375,64-8,66 -2,3% 325,00449,00402,00400,002 10-3
17-12-2722650,00353,46331,59-8,88 -2,7% 275,00399,00353,46353,461 23-1
17-12-27191700,00289,75288,80-8,33 -2,9% 250,00349,00289,75289,752 20-3
17-12-27353750,00280,70247,74-8,07 -3,3% 200,00299,00280,70280,0010 17-3
17-12-2793800,00239,00208,21-7,42 -3,6% 150,00275,00239,00239,001 17-3
17-12-27329850,00175,00170,92-6,57 -3,8% 125,00225,00175,00175,004 19-3
17-12-27350900,00138,04136,44-5,81 -4,3% 100,00199,00138,04138,041 26-3
17-12-27141950,00124,00105,47-5,39 -5,1% 75,00149,00124,00124,002 13-3
17-12-272901.000,0075,3078,43-4,66 -5,9% 50,0099,0075,3073,259 16:31
17-12-27471.050,0060,9956,19-3,61 -6,4% 41,00--60,9960,993 25-3
17-12-274431.100,0036,7038,54-2,67 -6,9% 32,0059,0036,7036,701 11:31
17-12-27101.150,0025,8525,40-1,66 -6,5% 10,0039,0025,8525,852 26-3
17-12-273741.200,0018,0016,40-1,54 -9,4% 6,0518,0018,0018,001 25-3
17-12-271171.300,006,906,48-0,62 -9,6% 5,0019,006,906,901 25-3
17-12-27731.400,002,852,73-0,21 -7,7% 1,009,002,852,752 16:16
17-12-2741.500,001,751,38-0,09 -6,5% 0,505,001,751,753 19-3
17-12-27111.600,000,700,79-0,05 -6,3% 0,102,500,700,701 24-3
15-12-2852300,00639,75645,75-9,66 -1,5% 600,00699,00639,75639,751 24-3
15-12-2816400,00513,84556,14-9,31 -1,7% 500,00625,00513,84513,841 22-9
15-12-2817500,00464,00467,89-8,98 -1,9% 425,00525,00464,00464,001 31-10
15-12-2836600,00388,50382,27-8,55 -2,2% 325,00449,00388,50388,503 25-3
15-12-2842650,00322,88341,13-8,16 -2,4% 300,00399,00322,88322,881 8-10
15-12-2856700,00295,00301,05-7,96 -2,6% 250,00375,00295,00295,001 9-3
15-12-28124750,00285,00262,08-7,46 -2,8% 200,00325,00285,00285,002 12-3
15-12-28126800,00241,60225,13-7,71 -3,4% 200,05275,00241,60241,602 12-3
15-12-28210850,00171,25190,12-6,96 -3,7% 150,00249,00171,25171,251 23-3
15-12-28188900,00164,70157,44-6,31 -4,0% 126,00225,00165,00164,657 25-3
15-12-28152950,00115,00127,74-5,41 -4,2% 80,00175,00115,00115,001 23-3
15-12-281881.000,00101,00100,94-4,79 -4,7% 70,00149,00101,00101,001 24-3
15-12-28351.050,0082,5077,95-3,41 -4,4% 60,00125,0082,5082,501 25-3
15-12-281921.100,0068,0158,48-2,27 -3,9% 50,0079,0068,1268,0122 18-3
15-12-28451.200,0030,2531,28-1,90 -6,1% 20,0049,0031,4030,253 24-3
15-12-281401.300,0015,3016,58-1,46 -8,8% 13,0518,9515,3015,305 13:01
15-12-28651.400,007,738,28-0,56 -6,8% 5,0019,007,737,731 23-3
15-12-2831.500,005,004,39-0,27 -6,2% 2,0015,005,005,001 3-3
15-12-2841.600,002,752,390,00 0,0% 1,009,002,752,752 14:56
21-12-2910400,00586,47556,12-8,28 -1,5% 500,00625,00586,72586,474 5-3
21-12-2969500,00488,00472,05-8,20 -1,7% 425,00525,00488,00488,001 29-1
21-12-2922600,00410,57390,41-6,90 -1,8% 350,00449,00410,57410,572 18-2
21-12-2930700,00319,00314,13-6,83 -2,2% 275,00375,00320,00315,004 19-3
21-12-2931800,00245,50242,93-5,92 -2,4% 200,00299,00245,50245,501 26-3
21-12-2994900,00181,02179,20-5,51 -3,1% 125,00249,00181,02181,021 26-3
21-12-2986950,00137,23150,61-5,15 -3,4% 100,00199,00137,23137,231 23-3
21-12-291111.000,00112,13124,19-4,77 -3,8% 75,00175,00112,13112,131 23-3
21-12-29481.050,00101,39100,46-3,98 -4,0% 70,00149,00101,39101,391 13-2
21-12-291381.100,0081,0080,71-4,06 -5,0% 60,0099,0081,0081,001 19-3
21-12-291041.200,0048,2249,74-3,17 -6,4% 30,0055,9548,2248,221 20-3
21-12-291761.300,0033,2029,52-0,65 -2,2% 15,0049,0033,2033,201 19-3
21-12-291431.400,0019,6817,72-0,93 -5,2% 10,0029,0019,9019,682 10-3
21-12-29211.500,0013,4010,52-0,50 -4,8% 5,0025,0013,4013,402 16-3
21-12-29261.600,007,726,68-0,23 -3,4% 4,0515,007,727,684 25-2
20-12-301400,00572,91558,47-9,02 -1,6% 500,00625,00572,91572,911 9-2
20-12-3013500,00508,48478,15-8,22 -1,7% 425,00549,00508,48508,481 16-3
20-12-302600,00411,86401,00-7,80 -1,9% 350,00475,00411,86411,862 19-3
20-12-302700,00322,87328,36-7,32 -2,2% 275,00399,00326,50322,872 24-3
20-12-3011800,00267,00260,73-5,32 -2,0% 200,00325,00267,00267,001 6-2
20-12-3034900,00217,00199,80-3,92 -2,0% 150,00249,00217,00217,0010 12-3
20-12-30521.000,00162,90146,23-4,22 -2,9% 101,00199,00162,90162,901 13-3
20-12-30111.050,00133,00122,66-3,83 -3,1% 75,00175,00133,00133,005 22-1
20-12-30671.100,0093,50102,03-3,31 -3,2% 70,00149,0093,5093,501 23-3
20-12-301251.150,0081,0084,69-2,76 -3,3% 60,0099,0083,0081,0031 12:09
20-12-30391.200,0081,7368,12-3,07 -4,5% 52,0089,0081,7381,731 26-2
20-12-30291.300,0051,0044,59-1,85 -4,1% 38,0569,0052,5051,006 18-3
20-12-30831.400,0027,1630,04-2,18 -7,3% 20,0549,0027,1627,162 24-3
20-12-30231.600,0014,7512,27-0,28 -2,3% 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?