Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.073,701.075,52-1,82 -0,2% 1.079,381.071,25016:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 47.294 (20.604 Calls, 26.690 Puts)
Totaal open interest bij opening 31.972 (5.850 Calls, 26.122 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00663,27681,32-- -- ----663,27663,271 11-6
19-06-26 500,00581,00581,37-0,37 -0,1% ----585,40581,005 15-6
19-06-26 560,00510,92521,39-- -- ----514,95510,9218 12-6
19-06-2669600,00471,25481,41-5,68 -1,2% ----471,25471,253 12-6
19-06-26 640,00434,15441,43-- -- ----434,15434,1515 12-6
19-06-26 650,00414,40431,44-- -- ----414,40414,401 11-6
19-06-2625680,00371,00401,45-5,70 -1,4% ----371,00371,001 3-6
19-06-26 700,00368,26381,46-- -- ----368,26368,261 12-6
19-06-26 720,00332,65361,47-- -- ----333,65332,657 9-6
19-06-26 750,00321,95331,48-- -- ----322,35321,9530 12-6
19-06-26 760,00326,40321,49+4,91 +1,5% ----326,40326,401 15-6
19-06-26 800,00281,90281,52+0,38 +0,1% ----281,90281,9013 15-6
19-06-26 820,00264,00261,54+2,46 +0,9% ----265,00264,002 15-6
19-06-26 840,00237,80241,56-3,76 -1,6% ----246,44237,8011 15-6
19-06-26 850,00231,95231,58+0,37 +0,2% ----231,95231,954 15-6
19-06-26 860,00217,43221,59-4,16 -1,9% ----227,55217,436 15-6
19-06-26 870,00165,73211,61-- -- --------0 4-6
19-06-26 880,00194,25201,62-- -- ----194,25194,2530 12-6
19-06-26111890,00193,53191,64-5,82 -3,0% ----196,19193,532 15-6
19-06-26 900,00186,93181,66+5,27 +2,9% ----186,93186,931 15-6
19-06-26 910,00135,00171,67-- -- ----135,00135,001 10-6
19-06-26 920,00164,01161,69+2,32 +1,4% ----164,01164,012 15-6
19-06-26 925,00138,30156,70-- -- ----138,30138,301 11-6
19-06-26 930,00145,00151,71-6,71 -4,4% ----145,00145,002 15-6
19-06-26 935,00128,35146,71-- -- ----128,35128,351 11-6
19-06-26 940,00133,00141,72-- -- ----133,00133,001 12-6
19-06-26 945,00130,85136,73-5,88 -4,3% ----130,85130,851 15-6
19-06-26 950,00133,40131,74+1,66 +1,3% ----139,00132,7538 15-6
19-06-26 955,0072,87126,74-- -- --------0 20-5
19-06-26 960,00123,73121,76+1,97 +1,6% ----123,73123,731 15-6
19-06-26 965,0073,10116,76-- -- --------0 4-6
19-06-26 970,00105,01111,78-6,77 -6,1% ----115,15105,014 15-6
19-06-26 975,0072,51106,79-- -- --------0 3-6
19-06-26 980,00105,45101,81+3,64 +3,6% ----105,45105,451 15-6
19-06-26 985,0098,4496,83+1,61 +1,7% ----101,5098,303 15-6
19-06-26533990,0093,3191,83-5,96 -6,5% 3,00--93,5593,314 15-6
19-06-26 995,0091,6386,88+4,75 +5,5% ----91,6391,631 15-6
19-06-26 1.000,0077,2081,88-4,68 -5,7% ----87,0075,5529 15-6
19-06-26 1.002,0049,0079,92-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5077,94-- -- ----42,5041,509 10-6
19-06-26 1.005,0072,0076,95-4,95 -6,4% ----72,0072,001 15-6
19-06-26 1.006,0048,5075,96-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3573,97-- -- ----41,3541,3510 10-6
19-06-26 1.010,0070,1571,99-1,84 -2,6% ----80,0070,1511 15-6
19-06-26 1.012,0035,8070,01-- -- ----35,8035,801 10-6
19-06-26 1.014,0061,4568,03-- -- ----61,4561,4515 12-6
19-06-26 1.015,0062,0067,04-5,04 -7,5% ----65,0062,005 15-6
19-06-26 1.016,0060,2066,06-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2664,08-- -- ----55,2655,261 12-6
19-06-26 1.020,0056,9062,09-5,19 -8,4% ----67,2055,5486 15-6
19-06-26 1.022,0053,1060,14-- -- ----54,3552,8020 12-6
19-06-26 1.024,0025,3558,18-- -- ----26,8524,8017 10-6
19-06-26 1.025,0053,0057,20-4,20 -7,3% ----58,0052,5010 15-6
19-06-26 1.026,0034,4556,22-- -- ----34,4525,7525 10-6
19-06-26 1.028,0037,3054,27-- -- ----37,3036,604 11-6
19-06-26 1.030,0046,9752,31-5,34 -10,2% 0,01--57,2045,0080 15-6
19-06-26 1.032,0034,1550,32-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1048,43-- -- ----18,1018,1010 10-6
19-06-26 1.035,0041,0747,46-6,39 -13,5% 18,00--50,0040,805 15-6
19-06-26 1.036,0048,6046,50+2,10 +4,5% ----48,6048,601 15-6
19-06-26 1.038,0045,6044,58+1,02 +2,3% ----46,0045,153 15-6
19-06-26 1.040,0037,1942,63-5,44 -12,8% ----47,5536,7047 15-6
19-06-26 1.042,0027,7040,76-- -- ----27,7027,701 11-6
19-06-26 1.044,0030,0038,86-- -- ----30,0028,302 12-6
19-06-26 1.045,0039,4937,89+1,60 +4,2% ----40,1538,1517 15-6
19-06-26 1.046,0028,2036,96-- -- ----31,2028,006 12-6
19-06-26 1.048,0023,0535,10-- -- ----23,0523,053 12-6
19-06-26 1.050,0027,6033,25-5,65 -17,0% ----44,5026,90120 15-6
19-06-26 1.052,0032,4531,46+0,99 +3,1% ----32,4531,853 15-6
19-06-26 1.054,0030,7029,64+1,06 +3,6% ----30,7030,701 15-6
19-06-26 1.055,0021,3928,73-7,34 -25,5% ----37,9021,3957 15-6
19-06-26 1.056,0026,1327,86-- -- ----26,1316,4077 12-6
19-06-26 1.058,0018,8026,10-- -- ----20,2518,805 12-6
19-06-26 1.060,0018,0024,36-6,36 -26,1% ----30,3917,00195 15-6
19-06-26 1.062,0022,6522,72-0,07 -0,3% ----23,9022,654 15-6
19-06-26 1.064,0022,2021,03+1,17 +5,6% ----22,2022,202 15-6
19-06-26 1.065,0014,2020,22-6,02 -29,8% ----24,5513,7582 15-6
19-06-26 1.066,0017,6019,42-- -- ----17,609,8066 12-6
19-06-26 1.068,0012,0017,87-5,87 -32,8% ----25,4012,0038 15-6
19-06-26 1.070,0010,3716,35-5,98 -36,6% 0,50--23,259,70381 15-6
19-06-26 1.072,0010,2014,85-4,65 -31,3% ----14,758,3568 15-6
19-06-263741.074,007,7913,45-5,84 -43,4% ----16,507,79461 15-6
19-06-26 1.075,007,7512,77-5,02 -39,3% ----17,067,50354 15-6
19-06-26 1.076,006,8012,10-5,30 -43,8% ----14,356,80107 15-6
19-06-26 1.078,006,3010,84-4,54 -41,9% ----13,255,2557 15-6
19-06-268391.080,005,109,71-4,98 -51,3% --20,0015,154,501.086 15-6
19-06-26 1.082,004,508,59-4,09 -47,6% --9,0011,003,75312 15-6
19-06-26 1.084,003,807,52-3,72 -49,5% ----10,903,5597 15-6
19-06-26 1.085,003,207,04-3,84 -54,5% ----10,952,80473 15-6
19-06-26 1.086,002,956,61-3,66 -55,4% ----10,002,60778 15-6
19-06-26 1.088,002,405,75-3,35 -58,3% ----8,602,10800 15-6
19-06-26 1.090,001,904,98-3,08 -61,8% ----8,501,651.151 15-6
19-06-26 1.092,001,554,24-2,69 -63,4% ----6,451,34247 15-6
19-06-26 1.094,001,203,61-2,41 -66,8% ----5,651,15145 15-6
19-06-26 1.095,001,073,36-2,29 -68,2% 0,902,706,000,95476 15-6
19-06-26 1.096,000,903,05-2,15 -70,5% ----4,950,90211 15-6
19-06-26 1.098,001,25---- -- ----3,300,9051 15-6
19-06-26 1.100,000,552,16-1,61 -74,5% 0,391,154,650,551.358 15-6
19-06-26 1.102,000,44---- -- ----2,800,4440 15-6
19-06-26 1.104,000,55---- -- ----1,550,5512 15-6
19-06-26 1.105,000,321,39-1,07 -77,0% ----2,700,31338 15-6
19-06-26 1.106,000,34---- -- ----1,300,34163 15-6
19-06-26 1.108,000,29---- -- ----1,000,2977 15-6
19-06-26 1.110,000,200,84-0,64 -76,2% ----1,800,19645 15-6
19-06-26 1.112,000,39---- -- ----0,950,392 15-6
19-06-26 1.115,000,130,50-0,37 -74,0% ----0,640,13195 15-6
19-06-26 1.120,000,110,32-0,21 -65,6% --1,000,360,11426 15-6
19-06-26 1.125,000,080,20-0,12 -60,0% ----0,170,08126 15-6
19-06-26 1.130,000,090,13-0,04 -30,8% ----0,150,0698 15-6
19-06-26 1.140,000,050,06-0,01 -16,7% ----0,050,02120 15-6
19-06-26 1.150,000,040,02-- -- ----0,060,0418 12-6
19-06-26 1.160,000,020,01+0,01 +100,0% ----0,020,0255 15-6
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4361.200,000,010,010,00 0,0% ----0,010,0114 10-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,024 12-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00358,80363,06-4,26 -1,2% ----359,35358,802 15-6
17-07-26 760,00325,97323,26+2,71 +0,8% ----325,97325,971 15-6
17-07-263800,00287,33283,49-5,42 -1,9% ----288,15287,333 15-6
17-07-26 840,00239,80243,75-3,95 -1,6% ----248,39239,8011 15-6
17-07-26 860,00219,63223,90-4,27 -1,9% ----228,61219,637 15-6
17-07-263880,00160,94204,07-5,63 -2,8% --------0 4-6
17-07-26 890,00195,88194,16+1,72 +0,9% ----198,59195,882 15-6
17-07-26 900,00184,40184,26+0,14 +0,1% ----184,40184,401 15-6
17-07-26 910,00115,40174,37-- -- --------0 14-5
17-07-26 920,00114,53164,50-- -- --------0 1-6
17-07-26 930,00156,94154,64+2,30 +1,5% ----157,97156,9414 15-6
17-07-26 940,00147,06144,81+2,25 +1,6% ----147,06147,062 15-6
17-07-26 945,00142,19139,90+2,29 +1,6% ----143,22142,1914 15-6
17-07-26 950,00139,93135,01+4,92 +3,6% ----140,81139,934 15-6
17-07-26 955,0066,95130,12-- -- ----66,9566,951 15-5
17-07-26 960,00127,08125,24+1,84 +1,5% ----127,88127,082 15-6
17-07-26 965,00121,45120,38+1,07 +0,9% ----121,45121,451 15-6
17-07-26 970,00108,51115,53-7,02 -6,1% ----108,51108,511 15-6
17-07-26 975,00102,00110,86-- -- ----102,00102,001 12-6
17-07-26 980,00101,00106,09-- -- ----101,0091,852 12-6
17-07-26 985,00103,34101,31+2,03 +2,0% ----103,34103,2021 15-6
17-07-26 990,0097,5996,54+1,05 +1,1% ----97,5997,591 15-6
17-07-2614995,0093,7491,80-6,36 -6,9% ----96,1393,6022 15-6
17-07-26 1.000,0087,7187,10+0,61 +0,7% ----88,7587,713 15-6
17-07-26 1.005,0075,0582,23-- -- ----76,5675,0512 12-6
17-07-26 1.010,0073,2077,79-4,59 -5,9% ----74,8573,2037 15-6
17-07-26 1.015,0068,2573,24-4,99 -6,8% ----78,0068,255 15-6
17-07-26 1.020,0064,5768,69-4,12 -6,0% 3,00--77,5064,5738 15-6
17-07-26 1.025,0060,0764,24-4,17 -6,5% ----67,5559,153 15-6
17-07-26 1.030,0056,5559,88-3,33 -5,6% ----58,0056,5511 15-6
17-07-26 1.035,0049,8755,55-5,68 -10,2% ----64,0049,877 15-6
17-07-26 1.040,0053,6451,18+2,46 +4,8% ----55,9053,644 15-6
17-07-26 1.045,0041,4447,20-5,76 -12,2% ----47,3041,449 15-6
17-07-26 1.050,0037,7543,17-5,42 -12,6% ----50,4037,4081 15-6
17-07-26 1.055,0033,8039,28-5,48 -14,0% ----42,7033,8022 15-6
17-07-26 1.060,0029,9035,49-5,59 -15,8% 9,00--39,0029,2050 15-6
17-07-26 1.065,0026,6531,90-5,25 -16,5% ----34,9026,6526 15-6
17-07-26 1.070,0023,1828,45-5,27 -18,5% --27,0033,5023,1849 15-6
17-07-26 1.075,0020,6525,22-4,57 -18,1% ----29,6519,95146 15-6
17-07-26 1.080,0017,3022,22-4,92 -22,1% --24,0026,2217,05123 15-6
17-07-26 1.085,0016,6419,35-2,71 -14,0% ----21,5016,6467 15-6
17-07-26 1.090,0012,7016,81-4,11 -24,4% 1,10--21,5012,60328 15-6
17-07-26 1.095,0010,5514,44-3,89 -26,9% ----18,2510,4599 15-6
17-07-26 1.100,009,2012,32-3,12 -25,3% --14,4015,588,55262 15-6
17-07-26 1.105,007,3510,42-3,07 -29,5% ----11,657,0057 15-6
17-07-26 1.110,006,008,76-2,76 -31,5% ----10,855,85105 15-6
17-07-26 1.115,004,907,22-2,32 -32,1% ----8,154,9040 15-6
17-07-26 1.120,003,856,04-2,19 -36,3% ----8,003,85282 15-6
17-07-26 1.125,003,14---- -- ----4,503,142 15-6
17-07-26 1.130,002,704,06-1,36 -33,5% ----4,852,55298 15-6
17-07-26 1.135,002,00---- -- ----2,702,00201 15-6
17-07-26 1.140,001,622,70-1,08 -40,0% --6,003,201,62587 15-6
17-07-26 1.150,001,111,76-0,65 -36,9% ----2,001,11156 15-6
17-07-26 1.160,000,931,13-0,20 -17,7% ----1,500,93184 15-6
17-07-26 1.180,000,400,55-0,15 -27,3% ----0,490,408 15-6
17-07-26 1.200,000,250,30-0,05 -16,7% --0,270,320,25387 15-6
17-07-26 1.240,00------ -- --------0 --
21-08-26 760,00298,80319,85-- -- ----298,80298,801 11-6
21-08-26 800,00--280,34-- -- --------0 --
21-08-26 840,00232,61240,95-- -- ----232,61232,612 12-6
21-08-26 860,00--221,38-- -- --------0 --
21-08-26 880,00--201,84-6,06 -3,0% --------0 --
21-08-26 900,00--182,40-- -- --------0 --
21-08-26 910,00--172,76-- -- --------0 --
21-08-26 920,00124,00163,15-- -- ----124,00124,001 4-6
21-08-26 930,00121,50153,53-- -- ----121,50121,501 3-6
21-08-26 940,00118,65144,01-- -- ----124,56117,0062 9-6
21-08-26 950,00130,60134,59-3,99 -3,0% ----130,60130,606 15-6
21-08-26 960,00126,92125,21+1,71 +1,4% ----128,13126,9214 15-6
21-08-26 970,00117,62115,90+1,72 +1,5% ----117,62117,621 15-6
21-08-26 975,00113,85111,29+2,56 +2,3% ----114,23113,8513 15-6
21-08-26 980,0099,00106,71-- -- ----99,0099,002 12-6
21-08-26 985,00103,69102,20-6,24 -6,1% ----103,90103,6920 15-6
21-08-26 990,0084,4597,72-- -- ----84,4584,451 11-6
21-08-26 995,0093,5393,30-6,27 -6,7% ----94,9093,5321 15-6
21-08-26 1.000,0092,1588,91+3,24 +3,6% ----93,4492,155 15-6
21-08-26 1.005,0055,8884,56-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2480,21-- -- ----66,2462,602 11-6
21-08-26 1.015,0059,0075,98-- -- ----59,0059,001 11-6
21-08-26 1.020,0071,8371,78+0,05 +0,1% ----71,8371,831 15-6
21-08-26 1.025,0068,8967,67+1,22 +1,8% ----68,8968,891 15-6
21-08-26 1.030,0064,8463,67+1,17 +1,8% ----64,8464,841 15-6
21-08-26 1.035,0055,2859,68-- -- ----55,5355,2822 12-6
21-08-26 1.040,0055,7655,73+0,03 +0,1% ----59,5055,7611 15-6
21-08-26 1.045,0048,1052,06-3,96 -7,6% ----48,1048,101 15-6
21-08-26 1.050,0047,9948,39-0,40 -0,8% ----54,5747,99186 15-6
21-08-26 1.055,0035,8044,83-- -- ----35,8033,3018 11-6
21-08-26 1.060,0036,4041,43-5,03 -12,1% ----44,4335,60129 15-6
21-08-26 1.065,0037,6538,15-0,50 -1,3% ----37,6537,6550 15-6
21-08-26 1.070,0029,8035,01-5,21 -14,9% ----29,8029,804 15-6
21-08-26 1.075,0028,2531,99-3,74 -11,7% ----31,4026,8527 15-6
21-08-26 1.080,0025,7529,08-3,33 -11,5% ----31,3525,755 15-6
21-08-26 1.085,0028,1026,41+1,69 +6,4% ----28,1028,103 15-6
21-08-26 1.090,0019,4023,85-4,45 -18,7% ----26,5019,4035 15-6
21-08-26 1.095,0017,90---- -- ----17,9017,901 15-6
21-08-26 1.100,0016,0019,21-3,21 -16,7% ----21,0415,45228 15-6
21-08-26 1.110,0012,7615,22-2,46 -16,2% ----14,5512,6312 15-6
21-08-26 1.120,0010,0011,85-1,85 -15,6% ----12,879,75157 15-6
21-08-26 1.130,007,00---- -- ----7,007,001 15-6
21-08-26 1.140,005,306,81-1,51 -22,2% ----7,305,308 15-6
21-08-26 1.160,002,833,78-0,95 -25,1% ----4,052,8314 15-6
21-08-26651.200,001,121,18-0,28 -23,7% ----1,201,0352 12-6
21-08-26 1.240,000,43---- -- ----0,430,431 15-6
18-09-26100600,00485,60479,30-5,75 -1,2% ----485,60485,601 15-6
18-09-26 620,00455,25459,51-4,26 -0,9% ----455,25455,253 15-6
18-09-26 640,00421,95439,71-- -- ----421,95417,904 11-6
18-09-26 680,00--400,17-- -- --------0 --
18-09-26 700,00319,47380,44-- -- ----319,47319,471 22-4
18-09-26 720,00355,95360,71-4,76 -1,3% ----355,95355,951 15-6
18-09-26 740,00278,51341,02-- -- ----278,51278,514 14-5
18-09-26 760,00314,90321,31-6,41 -2,0% ----314,90314,902 15-6
18-09-26 780,00293,50301,70-- -- ----293,50292,202 12-6
18-09-26 800,00262,30282,11-- -- ----262,57262,304 11-6
18-09-26 840,00180,65243,09-- -- ----180,65180,651 15-4
18-09-26 860,00227,10223,73+3,37 +1,5% ----227,10227,101 15-6
18-09-26 880,00199,00204,48-- -- ----199,00199,001 12-6
18-09-26 900,00162,00185,33-- -- ----162,00162,002 10-6
18-09-2674920,00141,00166,35-6,15 -3,7% ----141,00141,002 10-6
18-09-26 940,00140,05147,27-7,22 -4,9% ----140,05140,051 15-6
18-09-26 950,00109,48138,40-- -- --------0 3-6
18-09-26 960,00129,17129,37-0,20 -0,2% ----129,17129,171 15-6
18-09-26 970,00120,07120,34-0,27 -0,2% ----120,07120,071 15-6
18-09-26 980,00115,00111,45+3,55 +3,2% ----115,00115,001 15-6
18-09-26 990,0095,80102,70-- -- ----95,8095,8010 12-6
18-09-26 1.000,0093,0594,13-1,08 -1,1% 0,01--93,0593,054 15-6
18-09-26 1.010,0085,8085,75+0,05 +0,1% ----88,8585,802 15-6
18-09-26 1.020,0071,4077,59-6,19 -8,0% ----77,2571,404 15-6
18-09-26 1.030,0069,5369,75-0,22 -0,3% ----73,9469,534 15-6
18-09-26 1.040,0056,8062,00-5,20 -8,4% ----57,9056,809 15-6
18-09-26 1.050,0051,0554,84-3,79 -6,9% ----57,8051,05270 15-6
18-09-262401.060,0044,0848,06-5,49 -11,4% ----51,2244,08138 15-6
18-09-26 1.070,0039,0041,69-2,69 -6,5% ----39,0039,001 15-6
18-09-26 1.080,0032,1535,75-3,60 -10,1% ----38,9531,70266 15-6
18-09-26 1.090,0026,70---- -- ----26,7026,701 15-6
18-09-26 1.100,0023,8725,47-1,60 -6,3% ----28,5023,87291 15-6
18-09-26 1.110,00------ -- --------0 --
18-09-26 1.120,0014,3517,38-3,03 -17,4% 0,21--18,8714,35293 15-6
18-09-26 1.140,009,55---- -- ----9,559,551 15-6
18-09-26 1.160,005,607,15-1,55 -21,7% ----8,005,6028 15-6
18-09-26 1.200,002,152,68-0,53 -19,8% --3,302,852,1022 15-6
18-09-26 1.240,000,871,03-0,16 -15,5% ----1,200,8711 15-6
18-09-26 1.280,000,390,47-0,08 -17,0% ----0,430,3756 15-6
18-12-26 200,00872,20875,43-3,23 -0,4% ----872,20871,2512 15-6
18-12-26 300,00714,59776,86-- -- --------0 19-5
18-12-26 400,00670,95678,33-- -- ----672,54670,825 12-6
18-12-26 500,00542,97579,99-- -- ----542,97542,971 5-6
18-12-26 600,00474,98482,02-- -- ----475,54472,495 12-6
18-12-26 640,00426,43442,90-- -- ----426,43426,432 11-6
18-12-26 650,00401,30433,17-- -- ----401,30398,306 8-6
18-12-26 700,00370,00384,54-- -- ----370,00370,003 11-6
18-12-26 720,00337,70365,15-- -- ----337,70337,701 9-6
18-12-26 750,00294,95336,22-- -- --------0 29-5
18-12-26 760,00328,97326,57+2,40 +0,7% ----328,97328,971 15-6
18-12-26 800,00292,93287,88+5,05 +1,8% ----292,93292,931 15-6
18-12-26 840,00254,93250,59+4,34 +1,7% ----260,00254,932 15-6
18-12-26 850,00225,21241,10-- -- ----225,21225,211 11-6
18-12-26 860,00140,00231,79-- -- --------0 2-4
18-12-26 880,00215,00213,26+1,74 +0,8% ----215,00215,001 15-6
18-12-26 900,00180,00195,13-- -- ----180,00178,702 11-6
18-12-26 920,00143,09177,03-- -- ----143,09143,091 5-6
18-12-26 940,00132,49159,39-- -- ----132,49132,494 9-6
18-12-26 950,00144,00150,71-- -- 100,00--144,00140,002 12-6
18-12-26 960,00137,25142,17-- -- ----137,60137,253 12-6
18-12-26 980,00126,75125,49+1,26 +1,0% ----128,10126,7551 15-6
18-12-26 1.000,00108,50109,27-0,77 -0,7% ----114,50108,50170 15-6
18-12-26 1.020,0093,4093,80-0,40 -0,4% ----97,2093,4013 15-6
18-12-26 1.040,0079,6279,24+0,38 +0,5% ----83,5079,3549 15-6
18-12-26 1.050,0073,3772,32+1,05 +1,5% ----76,0273,378 15-6
18-12-26 1.060,0060,8065,72-4,92 -7,5% ----70,4560,75588 15-6
18-12-26 1.080,0050,1053,57-3,47 -6,5% ----59,1549,45700 15-6
18-12-26 1.100,0039,5342,64-3,11 -7,3% 17,00--46,0037,94373 15-6
18-12-26 1.120,0030,0033,40-3,40 -10,2% ----35,4029,2518 15-6
18-12-26 1.140,00------ -- --------0 --
18-12-26 1.160,0016,8019,21-2,41 -12,5% ----21,4016,80155 15-6
18-12-26 1.200,008,8510,13-1,28 -12,6% ----11,008,8523 15-6
18-12-26 1.240,004,955,37-0,42 -7,8% ----5,004,954 15-6
18-12-26 1.280,002,352,60-0,25 -9,6% ----2,552,353 15-6
18-12-26 1.300,001,901,86+0,04 +2,2% ----2,251,85210 15-6
18-12-26 1.400,000,400,46-0,06 -13,0% ----0,490,402 15-6
19-03-27 640,00448,60447,30+1,30 +0,3% ----448,60448,601 15-6
19-03-27 720,00311,86370,80-- -- --------0 21-4
19-03-27 760,00318,05332,99-- -- ----318,05318,051 11-6
19-03-27 800,00281,25295,54-- -- ----281,25281,251 11-6
19-03-27 840,00252,46258,69-- -- ----252,46252,462 12-6
19-03-27 880,00158,67222,63-- -- --------0 15-5
19-03-27 900,00180,38204,98-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55187,63-- -- --------0 20-4
19-03-27 940,00--170,64-- -- --------0 --
19-03-27 960,00107,80154,08-- -- --------0 19-5
19-03-27 980,0070,80137,98-- -- --------0 7-4
19-03-27 1.000,00103,75122,46-- -- ----103,75103,752 10-6
19-03-27 1.020,00102,00107,62-- -- ----102,00102,003 12-6
19-03-27 1.040,0054,8093,46-- -- --------0 20-4
19-03-27 1.060,0061,5980,26-- -- ----61,5961,552 9-6
19-03-27 1.080,0070,9568,09+2,86 +4,2% ----70,9570,951 15-6
19-03-27 1.100,0058,3056,92+1,38 +2,4% ----58,3058,302 15-6
19-03-27 1.120,0047,8046,84+0,96 +2,0% ----47,8047,801 15-6
19-03-27 1.140,00------ -- --------0 --
19-03-27 1.160,0025,1030,48-- -- ----25,1025,0016 11-6
19-03-27 1.200,0017,2518,86-1,61 -8,5% ----19,0016,8610 15-6
19-03-27 1.240,0010,5711,19-- -- ----10,5710,571 12-6
19-03-27 1.280,005,906,51-0,61 -9,4% ----5,905,907 15-6
18-06-27 400,00681,27672,24+9,03 +1,3% 650,00699,00681,27681,272 15-6
18-06-27 500,00585,27575,90+9,37 +1,6% 550,00625,00585,27585,272 15-6
18-06-27 600,00438,67480,13-- -- 450,00525,00438,67436,422 8-6
18-06-27 700,00363,61385,47-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95338,74-- -- 325,00375,00302,95302,951 5-6
18-06-27 800,00178,27293,04-- -- 275,00325,00----0 23-3
18-06-27 850,00166,53248,49-- -- 225,00275,00----0 3-3
18-06-27 900,00175,30205,45-- -- 180,00245,00175,30175,3010 10-6
18-06-27 950,00131,50164,49-- -- 150,00199,00131,50131,501 8-6
18-06-27 1.000,00121,65126,48-4,83 -3,8% --149,00132,50121,6511 15-6
18-06-273041.050,0094,1992,83-5,81 -6,3% 80,00109,0095,0094,1931 15-6
18-06-27 1.100,0060,5063,11-2,61 -4,1% 50,0074,0065,3560,5020 15-6
18-06-27 1.150,0040,0040,35-- -- 30,0055,0040,0030,058 12-6
18-06-27 1.200,0022,4024,21-1,81 -7,5% 15,0030,0022,4022,401 15-6
18-06-27 1.300,007,398,18-- -- 2,5015,007,807,392 12-6
18-06-27 1.400,002,102,69-0,59 -21,9% 1,005,002,202,102 15-6
18-06-27 1.600,00--0,48-- -- 0,052,50----0 --
17-12-27 200,00849,31860,60-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51765,42-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31670,45-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30575,99-- -- 550,00625,00----0 13-4
17-12-2732600,00476,86482,37-6,52 -1,4% 450,00525,00476,86475,004 12-6
17-12-27 650,00361,64435,98-- -- 425,00475,00361,64361,641 13-4
17-12-27 700,00368,65390,47-- -- 375,00425,00368,65368,651 11-6
17-12-27 750,00326,00345,56-- -- 325,00375,00326,00326,001 11-6
17-12-2784800,00315,00301,84-6,67 -2,2% 275,00307,50315,00306,003 15-6
17-12-27 850,00236,22259,10-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72218,28-6,56 -3,0% 200,00249,00221,50211,726 15-6
17-12-27 950,00179,28179,44-0,16 -0,1% 150,00199,00179,61179,0729 15-6
17-12-273191.000,00137,22143,85-6,67 -4,6% 125,00175,00147,50137,2216 15-6
17-12-27 1.050,00105,75110,18-4,43 -4,0% 100,00129,00105,75105,755 15-6
17-12-27 1.100,0077,5881,43-3,85 -4,7% 75,0589,0082,0077,5827 15-6
17-12-27201.150,0054,3757,62-3,84 -6,7% 50,0075,0055,6553,4011 15-6
17-12-27 1.200,0036,3939,06-2,67 -6,8% 30,0040,5040,5036,3919 15-6
17-12-27 1.300,0014,6615,82-1,16 -7,3% 10,0018,9519,0014,6620 15-6
17-12-27 1.400,005,476,77-- -- 4,0012,505,475,471 11-6
17-12-27 1.500,002,202,64-0,44 -16,7% 1,004,002,202,202 15-6
17-12-27 1.600,001,111,20-- -- 0,252,501,171,114 12-6
15-12-28 300,00696,61754,87-- -- 725,00799,00----0 19-5
15-12-28 400,00598,92663,04-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00572,28-108,28 -18,9% 550,00625,00----0 31-10
15-12-28 600,00448,40483,07-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88439,39-116,51 -26,5% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00396,40-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79354,32-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00313,23-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00241,18273,45-- -- 250,00299,00241,18241,183 27-5
15-12-28 900,00227,51235,40-- -- 225,00275,00227,51227,511 12-6
15-12-28 950,00192,00198,93-- -- 175,00225,00192,00192,001 12-6
15-12-28 1.000,00158,71164,96-- -- 150,00199,00158,71158,711 12-6
15-12-28 1.050,00134,25133,83+0,42 +0,3% 125,00175,00136,25134,253 15-6
15-12-28 1.100,00106,25105,64+0,61 +0,6% 90,00129,00106,25106,251 15-6
15-12-28 1.200,0060,2560,67-0,42 -0,7% 50,0075,0061,5060,254 15-6
15-12-281261.300,0030,0032,16-2,25 -7,0% 25,0045,0030,0030,002 15-6
15-12-281291.400,0015,5017,01-1,51 -8,9% 14,5020,0017,0015,506 15-6
15-12-28 1.500,004,858,26-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,42-- -- 2,759,00----1 8-6
21-12-29 400,00590,49657,96-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00571,09-- -- 550,00599,00----0 29-1
21-12-29 600,00417,47486,39-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00404,22+5,78 +1,4% 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00326,45+3,55 +1,1% 300,00340,00330,00330,001 15-6
21-12-29 900,00248,80254,10-- -- 225,00--248,80246,496 12-6
21-12-29 950,00215,70220,10-- -- 200,00249,00215,70--6 12-6
21-12-29 1.000,00161,74187,89-- -- 175,00225,00----0 4-6
21-12-29 1.050,00150,00157,40-- -- 125,00199,00150,00150,0011 11-6
21-12-29 1.100,00132,75129,81+2,94 +2,3% 100,00175,00132,75132,752 15-6
21-12-29 1.150,0087,66105,00-- -- 90,00129,0087,6687,665 10-6
21-12-29 1.200,0073,0083,45-- -- 70,0099,0075,0073,0031 9-6
21-12-29 1.300,0045,6350,69-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7530,20-- -- 25,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1517,92-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,2010,70-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36653,67-- -- 625,00675,00----0 9-4
20-12-30 500,00517,00570,59-- -- 550,00599,00----0 16-4
20-12-30 600,00448,00488,72-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50412,57-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00339,17-- -- 325,00375,00----0 13-5
20-12-30 900,00257,46269,42-- -- 250,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30206,68-- -- 175,00249,00----0 6-5
20-12-30 1.050,00153,34178,16-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21151,54+1,67 +1,1% 125,00175,00153,21153,212 15-6
20-12-30 1.150,00119,45127,06-- -- 100,00149,00119,45119,0011 11-6
20-12-30 1.200,0099,00103,65-- -- 90,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8069,58-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0044,93-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0030,5027,53+2,97 +10,8% 20,0039,0030,5028,052 15-6
20-12-30 1.600,0018,3518,21+0,14 +0,8% 10,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?