Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 988,17965,03+23,14 +2,4% 989,26970,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-1-2026)
Totaal volume 39.324 (19.323 Calls, 20.001 Puts)
Totaal open interest bij opening 159.690 (51.501 Calls, 108.189 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-2632680,00287,30285,31+23,10 +8,1% 260,00--289,75287,302 8-1
16-01-26206720,00246,49245,34+23,09 +9,4% ----248,94246,498 8-1
16-01-2676760,00226,85205,37+23,09 +11,2% ----226,85226,7570 6-1
16-01-261780,00161,74185,39+23,08 +12,4% ----161,74161,741 19-12
16-01-262790,00150,28175,40+23,08 +13,2% ----150,28150,282 19-12
16-01-2647800,00168,00165,41+23,08 +14,0% ----174,80167,0014 8-1
16-01-262810,00167,10155,42+23,07 +14,8% ----167,10167,1016 9-1
16-01-2625820,00159,25145,44+23,06 +15,9% ----159,25156,5017 9-1
16-01-268830,00112,00135,45+23,06 +17,0% ----112,00112,005 19-12
16-01-2642840,00128,01125,47+23,04 +18,4% ----128,01128,011 8-1
16-01-2651850,00137,75115,50+23,02 +19,9% ----137,75126,6017 17:01
16-01-2623860,00115,07105,52+23,01 +21,8% ----115,07115,071 8-1
16-01-267865,0081,50100,53+23,00 +22,9% ----81,5081,004 19-12
16-01-2649870,00109,7095,54+23,00 +24,1% ----109,70109,701 7-1
16-01-262875,0091,4590,56+22,99 +25,4% ----91,4591,452 2-1
16-01-2689880,00105,0585,57+22,98 +26,9% ----105,05105,051 15:47
16-01-2619885,0098,5080,59+22,97 +28,5% ----98,5098,501 15:37
16-01-2640890,0087,3075,61+22,96 +30,4% ----87,3087,301 9-1
16-01-2623895,0074,4170,65+22,92 +32,4% ----74,4174,414 8-1
16-01-2682900,0083,8365,69+22,89 +34,8% ----83,8383,831 15:40
16-01-2613905,0078,3360,72+22,89 +37,7% ----78,3378,331 7-1
16-01-2680910,0071,0055,77+22,85 +41,0% ----71,0571,002 12:05
16-01-2666915,0071,9550,84+22,80 +44,8% ----71,9565,173 16:47
16-01-26234920,0063,6045,95+22,70 +49,4% ----63,6063,603 14:44
16-01-26 924,00--42,05+22,61 +53,8% --------0 --
16-01-26171925,0062,0041,08+22,58 +55,0% ----62,0053,207 16:47
16-01-26 926,00--40,11+22,55 +56,2% --------0 --
16-01-26 928,00--38,18+22,51 +59,0% --------0 --
16-01-26128930,0052,2536,26+22,45 +61,9% ----52,2552,254 15:13
16-01-26 932,00--34,35+22,39 +65,2% --------0 --
16-01-26 934,00--32,46+22,28 +68,6% --------0 --
16-01-26173935,0047,7531,51+22,24 +70,6% ----47,7545,302 14:28
16-01-26 936,00--30,58+22,18 +72,5% --------0 --
16-01-261938,0046,8028,71+22,07 +76,9% ----48,3046,707 16:05
16-01-26633940,0049,2026,89+21,92 +81,5% ----49,2933,70101 17:27
16-01-26 942,0030,4725,04+21,80 +87,1% ----30,4730,471 9-1
16-01-261944,0034,1023,29+21,59 +92,7% ----34,1033,802 5-1
16-01-26513945,0039,9022,39+21,50 +96,0% ----40,2527,6010 16:16
16-01-26 946,00--21,54+21,37 +99,2% --------0 --
16-01-2616948,0037,8419,81+21,16 +106,8% ----37,8430,404 16:21
16-01-26562950,0039,4418,16+20,86 +114,9% ----39,4425,3064 17:18
16-01-263952,0019,2016,53+20,57 +124,4% ----19,2019,202 8-1
16-01-2624954,0030,5014,95+20,22 +135,3% ----30,5030,501 14:37
16-01-26572955,0031,8514,20+20,01 +140,9% ----31,8519,5022 16:23
16-01-2616956,0029,3013,47+19,78 +146,8% ----29,3028,752 15:45
16-01-2634958,0028,2912,01+19,33 +160,9% ----28,2925,852 16:21
16-01-26618960,0030,0510,66+18,80 +176,4% 0,01--30,0515,0052 17:23
16-01-2663962,0021,059,40+18,19 +193,5% ----21,0513,2512 11:48
16-01-2647964,0022,358,23+17,50 +212,6% ----22,3513,0046 15:48
16-01-26718965,0025,407,68+17,14 +223,2% 0,01--25,5010,50222 17:29
16-01-2673966,0022,297,16+16,76 +234,1% ----22,2911,9537 16:41
16-01-26101968,0017,706,18+15,94 +257,9% ----17,839,5032 14:00
16-01-26739970,0020,005,30+15,06 +284,2% 0,5021,0020,108,00396 17:14
16-01-26171972,0017,754,49+14,10 +314,0% ----17,757,5091 17:06
16-01-26110974,0012,003,78+13,12 +347,1% ----12,956,45180 15:13
16-01-26615975,0016,503,48+12,58 +361,5% 3,00--16,605,45620 17:25
16-01-26125976,0015,753,17+12,10 +381,7% ----15,755,50257 17:25
16-01-2664978,0014,252,64+11,06 +418,9% ----14,255,25244 17:20
16-01-26935980,0012,802,19+10,03 +458,0% ----12,803,55990 17:29
16-01-26163982,0011,251,78+8,98 +504,5% ----11,253,30552 17:22
16-01-26124984,009,901,45+7,96 +549,0% ----9,952,65337 17:29
16-01-26288985,009,301,30+7,49 +576,2% 0,01--9,402,20999 17:29
16-01-26217986,008,701,17+7,03 +600,9% ----8,702,65404 17:22
16-01-26181988,007,450,94+6,10 +648,9% ----7,461,95313 17:28
16-01-26738990,006,350,76+5,25 +690,8% 0,01--6,351,311.331 17:29
16-01-26108992,005,300,61+4,48 +734,4% ----5,431,10351 17:26
16-01-2691994,004,550,50+3,74 +748,0% --4,654,550,94151 17:26
16-01-26510995,004,100,43+3,43 +797,7% 0,01--4,150,69877 17:26
16-01-2697996,003,400,39+3,13 +802,6% ----3,401,15182 17:14
16-01-2652998,002,750,31+2,59 +835,5% ----2,750,62178 17:13
16-01-261.6831.000,002,550,26+2,09 +803,8% 0,013,302,580,452.418 17:29
16-01-26491.002,002,050,21+1,68 +800,0% ----2,050,35177 17:25
16-01-26891.004,001,650,18+1,33 +738,9% ----1,650,41220 17:29
16-01-261901.005,001,430,16+1,19 +743,8% --1,501,440,29510 17:28
16-01-26351.006,001,320,15+1,04 +693,3% ----1,320,27150 17:29
16-01-26231.008,001,030,12+0,82 +683,3% ----1,030,20118 17:29
16-01-265591.010,000,800,12+0,61 +508,3% 0,1010,000,810,14331 17:29
16-01-26211.012,000,590,09+0,47 +522,2% ----0,590,1985 17:20
16-01-26171.014,000,410,08+0,35 +437,5% ----0,420,1373 17:14
16-01-263201.015,000,360,07+0,32 +457,1% ----0,360,1299 17:17
16-01-26 1.016,000,320,07+0,27 +385,7% ----0,340,1280 17:18
16-01-263531.020,000,230,05+0,15 +300,0% ----0,230,0769 17:26
16-01-26901.025,000,110,03+0,08 +266,7% ----0,160,10146 17:22
16-01-261081.030,000,100,01+0,06 +600,0% --0,300,100,0414 16:56
16-01-26281.035,000,050,01+0,03 +300,0% ----0,050,055 7-1
16-01-262621.040,000,050,02+0,01 +50,0% ----0,050,037 17:19
16-01-26 1.045,00--0,01+0,01 +100,0% --------0 --
16-01-262491.050,000,030,010,00 0,0% ----0,040,032 17:13
16-01-263601.060,000,040,02-- -- ----0,040,042 6-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264261.080,000,060,01+0,05 +500,0% ----0,060,061 13:37
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 15:16
20-02-26 680,00--285,47+23,00 +8,1% --------0 --
20-02-2613720,00246,00245,68+22,98 +9,4% ----246,00246,009 8-1
20-02-2618760,00223,59205,95+22,94 +11,1% ----223,79223,5914 13:45
20-02-26 780,00--186,13+22,90 +12,3% --------0 --
20-02-2616800,00184,04166,34+22,86 +13,7% ----184,04184,0410 13:39
20-02-26 810,00--156,47+22,82 +14,6% --------0 --
20-02-268820,00164,35146,62+22,78 +15,5% ----164,35164,351 13:49
20-02-263830,00143,35136,79+22,73 +16,6% ----143,35143,351 8-1
20-02-268840,00144,44126,99+22,67 +17,9% ----144,44144,443 13:52
20-02-269850,00138,05117,24+22,57 +19,3% ----138,05129,772 16:24
20-02-2648860,00125,10107,52+22,49 +20,9% ----125,10123,549 13:24
20-02-2657870,00115,0497,90+22,33 +22,8% ----115,30108,2926 13:52
20-02-2665880,00105,3088,38+22,12 +25,0% ----105,3498,6417 14:01
20-02-2621885,0085,7083,64+22,02 +26,3% ----85,7085,701 8-1
20-02-2637890,0080,8678,96+21,89 +27,7% ----80,8680,861 8-1
20-02-2636895,0077,9174,33+21,73 +29,2% ----77,9177,914 8-1
20-02-2655900,0086,1269,70+21,57 +30,9% ----86,1279,5020 14:01
20-02-265905,0076,1865,17+21,37 +32,8% ----76,1876,181 5-1
20-02-2668910,0076,7860,69+21,13 +34,8% ----76,7876,783 13:59
20-02-2624915,0056,8856,26+20,90 +37,1% ----56,8856,881 2-1
20-02-26241920,0073,4351,93+20,59 +39,6% ----73,4362,824 17:22
20-02-2617925,0059,9547,70+20,23 +42,4% ----59,9559,952 9-1
20-02-2624930,0064,2843,55+19,85 +45,6% ----64,2861,873 17:22
20-02-2663935,0039,5139,52+19,44 +49,2% ----46,7539,519 8-1
20-02-26127940,0053,0735,65+18,92 +53,1% ----53,0743,5012 16:36
20-02-26162945,0049,4531,93+18,35 +57,5% ----49,4537,304 17:01
20-02-26351950,0044,4028,36+17,69 +62,4% 33,00--44,4032,7015 16:41
20-02-2674955,0037,0725,01+16,95 +67,8% ----37,9137,072 14:11
20-02-26138960,0038,6021,86+16,11 +73,7% ----38,6025,8583 17:24
20-02-2696965,0034,8018,94+15,19 +80,2% ----34,8522,5046 17:28
20-02-26151970,0031,0016,29+14,18 +87,0% ----31,0019,5032 17:20
20-02-2681975,0027,5613,91+13,05 +93,8% ----27,5617,0043 17:29
20-02-26172980,0024,3511,79+11,89 +100,8% ----24,3514,60243 17:28
20-02-2659985,0021,359,86+10,77 +109,2% ----21,3512,50128 17:23
20-02-26170990,0018,318,21+9,62 +117,2% ----18,3110,35150 17:29
20-02-26207995,0015,676,75+8,50 +125,9% ----15,678,80191 17:25
20-02-263401.000,0013,455,52+7,45 +135,0% 8,1030,0013,457,00353 17:27
20-02-26811.005,0010,504,46+6,48 +145,3% ----10,506,0029 16:54
20-02-262411.010,009,503,60+5,54 +153,9% 1,70--9,505,5088 17:28
20-02-26741.015,007,852,86+4,71 +164,7% ----7,854,50129 17:21
20-02-265391.020,006,242,27+3,93 +173,1% 0,01--6,242,90191 17:15
20-02-26431.025,005,251,78+3,27 +183,7% ----5,252,8079 17:22
20-02-261981.030,004,101,41+2,64 +187,2% ----4,102,1083 17:21
20-02-26791.035,003,361,11+2,14 +192,8% ----3,361,8090 17:22
20-02-263481.040,002,660,87+1,70 +195,4% 0,014,252,701,3399 17:28
20-02-261351.050,001,700,54+1,06 +196,3% ----1,701,0061 17:29
20-02-264841.060,001,010,34+0,64 +188,2% ----1,010,45176 17:19
20-02-2661.070,000,600,23+0,38 +165,2% ----0,600,4942 17:22
20-02-26811.080,000,360,16+0,22 +137,5% --0,500,360,343 17:25
20-02-26461.100,000,240,09+0,08 +88,9% ----0,240,242 17:18
20-02-2641.120,000,080,03+0,05 +166,7% ----0,080,081 6-1
20-03-26736560,00419,90405,33+23,12 +5,7% ----419,90416,7023 9-1
20-03-2658600,00350,05365,59+23,08 +6,3% ----350,05350,051 29-12
20-03-2619640,00348,20325,89+23,05 +7,1% ----348,20348,202 16:57
20-03-2625680,00305,69286,23+23,02 +8,0% ----305,69305,697 6-1
20-03-269720,00260,85246,65+22,97 +9,3% --26.630,00260,85260,851 7-1
20-03-2616740,00205,00226,90+22,92 +10,1% ----205,00205,001 23-12
20-03-268760,00224,63207,20+22,86 +11,0% ----225,01220,6016 13:43
20-03-2612780,00210,00187,56+22,79 +12,2% ----210,00210,001 17:09
20-03-2625800,00186,00168,00+22,69 +13,5% ----186,00186,0012 16:16
20-03-2615820,00165,72148,57+22,52 +15,2% ----165,72165,721 13:48
20-03-2641840,00146,74129,34+22,30 +17,2% ----146,74146,743 13:50
20-03-263850,00142,60119,79+22,19 +18,5% ----142,60138,243 17:19
20-03-2656860,00127,34110,39+21,98 +19,9% ----127,34126,059 13:23
20-03-2614870,00118,04101,04+21,79 +21,6% ----118,04111,1026 13:50
20-03-2627880,00113,6291,84+21,53 +23,4% ----113,62101,8017 17:16
20-03-263890,00101,3482,78+21,22 +25,6% ----101,34101,341 7-1
20-03-26215900,0088,4073,91+20,83 +28,2% ----88,4087,802 11:54
20-03-26 905,0084,9569,59+20,61 +29,6% ----84,9584,951 14:03
20-03-26 910,0080,8765,33+20,34 +31,1% ----80,8780,873 13:58
20-03-26 915,0076,1461,13+20,06 +32,8% ----76,1476,141 14:03
20-03-26485920,0058,4556,99+19,76 +34,7% ----60,0058,453 8-1
20-03-264925,0055,7552,95+19,42 +36,7% ----55,7551,354 2-1
20-03-267930,0068,4049,04+19,04 +38,8% ----68,4065,906 17:17
20-03-261935,0067,1045,23+18,57 +41,1% ----67,1067,101 6-1
20-03-26702940,0052,8541,52+18,14 +43,7% ----55,0052,855 7-1
20-03-267945,0056,3048,66+6,91 +14,2% ----56,3056,306 17:21
20-03-26648950,0052,0034,50+17,06 +49,4% ----52,0039,0585 17:20
20-03-2641955,0048,4431,22+16,45 +52,7% ----48,4448,3210 17:21
20-03-26759960,0044,1528,11+15,78 +56,1% --48,0044,1533,00122 17:16
20-03-2653965,0040,9925,21+15,04 +59,7% ----40,9932,0016 17:21
20-03-26205970,0037,3522,49+14,22 +63,2% ----37,3527,0041 17:23
20-03-2642975,0033,9119,90+13,42 +67,4% ----33,9123,954 17:29
20-03-26812980,0030,5517,57+12,56 +71,5% ----30,7521,60197 17:27
20-03-26104985,0026,4915,42+11,67 +75,7% ----26,4918,65153 16:32
20-03-26141990,0024,7013,47+10,78 +80,0% ----24,7018,25267 17:28
20-03-2669995,0020,8011,72+9,92 +84,6% ----20,8015,7083 16:25
20-03-268781.000,0019,6010,12+9,08 +89,7% ----19,6013,60190 17:24
20-03-26231.010,0015,257,47+7,38 +98,8% ----15,259,5090 17:29
20-03-262571.020,0011,525,36+5,92 +110,4% 5,75--11,527,9533 17:25
20-03-26271.030,008,003,77+4,59 +121,8% ----8,004,6520 16:30
20-03-261.0491.040,006,262,59+3,48 +134,4% ----6,263,60197 17:29
20-03-26441.060,003,101,21+1,78 +147,1% ----3,101,8541 17:26
20-03-261.0841.080,001,500,55+0,84 +152,7% ----1,500,7176 17:21
20-03-262531.120,000,300,17+0,15 +88,2% --1,000,300,293 16:53
20-03-26 1.160,00--0,04+0,08 +200,0% --------0 --
20-03-264661.200,000,020,01+0,01 +100,0% ----0,020,0123 9-1
19-06-26117400,00558,98557,33+23,04 +4,1% ----558,98558,981 8-1
19-06-2677500,00474,85458,64+23,03 +5,0% ----474,85474,252 7-1
19-06-2616560,00383,70399,58+22,97 +5,7% ----383,70383,704 30-12
19-06-2653600,00344,40360,30+22,91 +6,4% ----344,40344,404 30-12
19-06-264640,00348,00321,08+22,89 +7,1% ----348,00348,003 6-1
19-06-2614650,00295,45311,33+22,83 +7,3% ----295,45295,454 30-12
19-06-268680,00308,85282,08+22,75 +8,1% ----308,85308,853 6-1
19-06-2621700,00279,20262,67+22,69 +8,6% ----279,20279,202 12:40
19-06-2621720,00228,70243,33+22,59 +9,3% ----228,70228,702 31-12
19-06-2613750,00217,51214,54+22,37 +10,4% ----217,51217,511 8-1
19-06-266760,00218,55205,01+22,37 +10,9% ----218,55218,551 9-1
19-06-2626800,00181,33167,39+21,87 +13,1% ----181,33181,331 9-1
19-06-2615820,00174,59148,93+21,59 +14,5% ----174,59174,592 6-1
19-06-2618840,00156,09130,85+21,17 +16,2% ----156,09156,092 6-1
19-06-2681850,00143,60121,99+20,92 +17,1% ----143,60139,533 17:19
19-06-2614860,00126,50113,27+20,67 +18,2% ----126,50126,501 11:34
19-06-26114880,00116,6296,31+19,93 +20,7% ----116,62116,621 17:16
19-06-26381900,0099,4080,13+19,06 +23,8% ----99,4097,604 17:15
19-06-26346920,0067,5064,93+17,90 +27,6% ----67,5066,8011 8-1
19-06-26344940,0055,7651,06+16,48 +32,3% ----57,7055,762 8-1
19-06-26370950,0059,5044,68+15,62 +35,0% ----59,5049,903 16:32
19-06-26485960,0052,7038,82+14,58 +37,6% ----52,7043,3012 16:55
19-06-26888980,0041,3528,45+12,55 +44,1% ----41,3533,30275 17:26
19-06-269381.000,0030,6020,20+10,23 +50,6% --33,0030,6023,25294 17:18
19-06-263331.020,0022,2513,82+8,01 +58,0% ----22,2516,0053 17:21
19-06-264591.040,0015,359,11+5,99 +65,8% --20,0015,3511,4535 17:24
19-06-263021.080,006,213,65+2,83 +77,5% ----6,304,3578 16:40
19-06-267711.100,004,152,29+1,80 +78,6% 2,00--4,152,9088 17:28
19-06-263761.120,002,651,44+1,13 +78,5% ----2,652,0567 17:15
19-06-2641.160,000,970,60+0,44 +73,3% ----0,970,971 16:54
19-06-268031.200,000,500,32+0,17 +53,1% ----0,500,46126 14:40
19-06-263341.300,000,150,03+0,06 +200,0% ----0,150,1016 16:51
19-06-261601.400,000,010,01+0,02 +200,0% ----0,010,0179 5-1
18-09-2661600,00359,00359,61+22,91 +6,4% ----359,00355,3560 2-1
18-09-261620,00322,10340,26+22,85 +6,7% ----322,10322,101 15-12
18-09-26 640,00--320,99+22,78 +7,1% --------0 --
18-09-26 680,00--282,65+22,61 +8,0% --------0 --
18-09-262700,00244,56263,66+22,46 +8,5% ----244,56244,561 29-12
18-09-261720,00224,65244,78+22,32 +9,1% ----224,65224,651 17-12
18-09-266740,00206,00226,07+22,14 +9,8% ----206,00206,001 22-12
18-09-263760,00190,10207,60+21,89 +10,5% ----190,10190,101 29-12
18-09-261780,00163,50189,31+21,66 +11,4% ----163,50163,501 25-11
18-09-264800,00145,28171,35+21,35 +12,5% ----145,28145,281 17-12
18-09-261840,00113,19136,56+20,53 +15,0% ----113,19113,191 25-11
18-09-266860,0097,79119,92+19,87 +16,6% ----97,7997,791 25-11
18-09-2612880,0086,10103,88+19,21 +18,5% ----86,1086,102 18-12
18-09-2634900,00102,0088,59+18,42 +20,8% ----102,00102,001 7-1
18-09-2630920,0086,2574,27+17,34 +23,3% ----86,2586,251 12:31
18-09-26321940,0063,0561,00+16,10 +26,4% ----63,0563,0511 8-1
18-09-26120960,0048,8349,08+14,62 +29,8% ----50,4248,836 8-1
18-09-26132980,0050,4038,62+12,96 +33,6% ----50,4047,0017 16:37
18-09-26211.000,0035,0029,75+11,19 +37,6% ----35,0035,001 9-1
18-09-26161.020,0023,0022,36+9,40 +42,0% ----23,0023,001 8-1
18-09-26191.040,0022,1516,50+7,62 +46,2% ----22,1520,506 13:58
18-09-261221.080,0013,008,41+4,72 +56,1% ----13,0010,507 17:09
18-09-26651.120,006,004,13+2,59 +62,7% ----6,005,252 14:40
18-09-26301.160,003,352,02+1,28 +63,4% ----3,353,3030 17:16
18-09-26481.200,001,501,08+0,61 +56,5% ----1,501,5010 6-1
18-12-26396200,00774,20750,01+23,34 +3,1% ----774,20765,756 17:27
18-12-26103300,00632,60652,41+23,38 +3,6% ----633,00632,608 23-12
18-12-26103400,00558,19555,07+23,26 +4,2% ----558,19558,192 8-1
18-12-26144500,00460,48458,01+23,22 +5,1% ----460,48460,481 8-1
18-12-26147600,00365,32361,96+22,79 +6,3% --395,00365,32365,321 8-1
18-12-2611640,00327,22323,95+22,56 +7,0% ----327,22327,221 8-1
18-12-2624650,00295,70314,50+22,53 +7,2% ----295,70291,503 19-12
18-12-26148700,00279,83267,73+22,13 +8,3% ----279,83279,831 5-1
18-12-26 720,00--249,26+21,98 +8,8% --------0 --
18-12-26145750,00247,77221,95+21,68 +9,8% ----247,85247,773 6-1
18-12-26 760,00212,92212,98+21,57 +10,1% ----212,92212,921 2-1
18-12-26252800,00187,70177,85+20,96 +11,8% ----187,70187,701 9-1
18-12-265840,00145,34144,22+20,17 +14,0% ----145,34145,344 2-1
18-12-26596850,00147,27136,13+19,87 +14,6% --162,50147,27145,252 9-1
18-12-26 860,00--128,19+19,55 +15,3% --------0 --
18-12-26 880,00--112,70+18,91 +16,8% --------0 --
18-12-26304900,00115,4697,98+18,05 +18,4% ----115,69109,7512 17:08
18-12-261920,0099,4084,08+16,97 +20,2% ----99,4099,401 16:44
18-12-262940,0085,8071,13+16,05 +22,6% ----85,8085,801 16:43
18-12-2696950,0076,6065,06+15,42 +23,7% ----76,6070,003 15:29
18-12-269960,0072,1059,28+14,77 +24,9% ----72,1066,653 16:37
18-12-2618980,0049,5048,63+13,39 +27,5% ----49,5049,501 8-1
18-12-263821.000,0050,7539,38+11,86 +30,1% ----50,7543,3050 17:15
18-12-265001.020,0041,2531,21+10,44 +33,5% ----41,2538,202 17:19
18-12-26531.040,0032,6524,44+8,89 +36,4% ----33,1029,6055 17:11
18-12-26871.050,0029,2521,53+8,16 +37,9% ----29,2526,705 17:18
18-12-265021.080,0015,0014,36+6,11 +42,5% ----15,0015,003 8-1
18-12-263481.100,0013,9510,90+4,82 +44,2% 7,50--13,9513,802 11:49
18-12-26321.120,0010,958,13+3,81 +46,9% ----10,959,8519 14:40
18-12-26 1.160,006,054,49+2,35 +52,3% ----6,056,051 15:11
18-12-262521.200,003,702,56+1,24 +48,4% ----3,703,257 16:41
18-12-263761.300,001,020,76+0,23 +30,3% ----1,020,8555 15:53
18-12-261541.400,000,360,40-0,03 -7,5% ----0,400,363 8-1
18-06-27 400,00--549,79+23,20 +4,2% 500,00599,00----0 --
18-06-27 500,00--454,36+23,23 +5,1% 400,00499,00----0 --
18-06-271600,00375,38360,52+22,78 +6,3% 300,00399,00375,38375,381 28-10
18-06-271700,00290,95269,49+21,98 +8,2% 225,00325,00290,95290,951 6-1
18-06-271750,00212,00225,91+21,36 +9,5% 175,00275,00212,00212,001 31-12
18-06-276800,00168,96184,22+20,43 +11,1% 150,00249,00168,96168,963 29-12
18-06-274850,00147,30144,96+19,21 +13,3% 100,00199,00147,30147,302 8-1
18-06-2710900,00111,35109,05+17,53 +16,1% 75,00149,00111,35111,351 8-1
18-06-2763950,0087,5077,76+14,95 +19,2% 60,0095,0087,5087,502 11:35
18-06-27201.000,0062,5052,33+11,98 +22,9% 41,0074,0062,5062,501 13:02
18-06-27611.050,0038,5332,86+9,04 +27,5% 26,0049,0038,5338,531 11:03
18-06-27391.100,0025,7019,56+6,19 +31,6% 15,0028,0025,7025,701 17:20
18-06-27921.200,006,706,31+2,08 +33,0% 4,559,456,806,704 8-1
18-06-27231.300,001,702,23+0,58 +26,0% 1,555,001,701,574 19-12
18-06-27171.400,000,900,95+0,13 +13,7% 0,252,500,900,901 1-12
17-12-2738200,00741,00737,88+22,95 +3,1% 700,00--741,00741,002 2-1
17-12-2711300,00658,18643,10+22,83 +3,5% 600,00699,00663,34658,183 7-1
17-12-2740400,00534,35548,68+22,88 +4,2% 500,00599,00534,59534,352 30-12
17-12-2767500,00437,50455,33+22,55 +5,0% 400,00525,00437,50437,505 19-12
17-12-2734600,00379,00363,89+22,04 +6,1% 325,00425,00379,00379,001 5-1
17-12-2722650,00315,04319,21+21,69 +6,8% 275,00375,00315,04315,042 8-10
17-12-27191700,00260,58275,85+21,09 +7,6% 225,00301,00260,58260,581 31-12
17-12-27353750,00258,25233,99+20,34 +8,7% 200,00275,00258,25258,256 6-1
17-12-27110800,00216,25193,88+19,49 +10,1% 150,00249,00216,25216,255 6-1
17-12-27340850,00167,20156,23+18,32 +11,7% 125,00199,00167,20167,201 9-1
17-12-27336900,00122,56121,61+16,74 +13,8% 100,00175,00122,56122,565 8-1
17-12-27160950,00101,7991,01+14,71 +16,2% 75,00125,00105,10101,796 7-1
17-12-272681.000,0077,3065,14+12,57 +19,3% 56,0085,0077,3073,254 17:13
17-12-2731.050,0047,0044,62+9,97 +22,3% 35,0095,0047,0047,002 8-1
17-12-273971.100,0036,7029,32+7,35 +25,1% 25,0049,0036,7033,803 17:02
17-12-273711.200,0012,6511,62+3,37 +29,0% 12,6515,4012,6512,653 8-1
17-12-27571.300,005,904,55+1,31 +28,8% 2,009,005,905,903 6-1
17-12-27701.400,001,852,02+0,45 +22,3% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,03+0,16 +15,5% 0,252,50----0 --
17-12-2741.600,000,670,62+0,05 +8,1% 0,052,500,670,673 7-1
15-12-2852300,00639,50635,85+23,09 +3,6% 600,00699,00639,50639,501 2-1
15-12-2816400,00513,84544,70+22,96 +4,2% 500,00599,00513,84513,841 22-9
15-12-2817500,00464,00455,50+22,61 +5,0% 400,00499,00464,00464,001 31-10
15-12-2836600,00345,00368,86+21,88 +5,9% 325,00425,00345,00345,001 26-9
15-12-2842650,00322,88326,89+21,43 +6,6% 275,00375,00322,88322,881 8-10
15-12-2856700,00311,40286,24+20,77 +7,3% 225,00314,00311,40311,403 6-1
15-12-28122750,00270,60247,16+20,01 +8,1% 200,00299,00270,60270,606 6-1
15-12-28158800,00212,30209,72+19,25 +9,2% 171,00249,00212,30212,301 8-1
15-12-28214850,00192,00174,50+18,19 +10,4% 125,00225,00192,00192,002 6-1
15-12-28208900,00153,52142,01+16,86 +11,9% 122,00175,00153,52153,529 12:17
15-12-28152950,00121,25112,53+15,60 +13,9% 90,00149,00121,25121,259 5-1
15-12-281451.000,0095,5086,81+13,27 +15,3% ----99,0095,5013 7-1
15-12-28311.050,0072,4164,91+11,17 +17,2% 50,0089,0072,4172,419 12:17
15-12-282431.100,0053,0047,54+8,22 +17,3% 33,0059,0053,0052,9511 12:34
15-12-28461.200,0026,6024,21+4,78 +19,7% 15,0039,0026,6026,601 9-1
15-12-281441.300,0012,9412,07+2,41 +20,0% 5,0019,0012,9412,941 5-1
15-12-28651.400,007,086,07+1,18 +19,4% 3,059,007,087,0810 5-1
15-12-2811.500,003,823,29+0,63 +19,1% 1,005,003,823,821 12-11
15-12-2841.600,001,751,89+0,22 +11,6% 0,255,001,751,7510 19-12
21-12-296400,00525,49543,18+23,28 +4,3% 500,00599,00525,49525,491 22-12
21-12-2971500,00471,97458,12+22,67 +4,9% 400,00525,00471,97471,971 9-1
21-12-2922600,00362,00376,17+22,08 +5,9% 325,00425,00362,85362,004 17-11
21-12-2936700,00288,25298,80+20,83 +7,0% 250,00349,00288,25288,257 4-12
21-12-2930800,00240,00227,35+19,16 +8,4% 175,00275,00240,00240,001 5-1
21-12-2997900,00175,00163,59+16,90 +10,3% 151,00225,00175,00175,001 7-1
21-12-2986950,00136,31135,39+15,76 +11,6% 100,00199,00136,31136,315 8-1
21-12-291101.000,0097,30109,97+13,88 +12,6% ----97,3097,301 23-12
21-12-29461.050,00100,0887,38+12,28 +14,1% 75,00125,00100,08100,081 6-1
21-12-291371.100,0077,0068,39+9,94 +14,5% 50,0089,0077,0075,6011 15:50
21-12-291111.200,0046,6340,35+6,70 +16,6% 30,0050,3546,6346,631 6-1
21-12-291771.300,0026,2223,54+4,04 +17,2% 15,0039,0026,2226,221 5-1
21-12-291351.400,0014,8813,78+2,37 +17,2% 5,0019,0014,8814,881 9-1
21-12-29211.500,006,938,15+1,32 +16,2% 4,5011,006,936,9320 31-12
21-12-29221.600,005,505,04+0,73 +14,5% 4,059,005,505,501 6-1
20-12-302400,00562,21545,17+22,57 +4,1% 500,00649,00562,21562,211 13:58
20-12-3013500,00451,70463,82+22,06 +4,8% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--385,40+21,62 +5,6% 350,00449,00----0 --
20-12-30 700,00--312,11+20,44 +6,5% 275,00375,00----0 --
20-12-3011800,00230,00244,56+18,98 +7,8% 200,00299,00230,00230,0010 29-12
20-12-308900,00184,00183,48+17,28 +9,4% 166,00225,00184,00183,006 2-1
20-12-30151.000,00145,50130,91+14,52 +11,1% 120,00--145,50145,5012 5-1
20-12-30 1.050,00--108,25+13,13 +12,1% 80,00175,00----0 --
20-12-30141.100,0096,0088,39+10,45 +11,8% 75,00125,0096,0096,001 7-1
20-12-30 1.150,00--71,43+9,66 +13,5% 50,0099,00----0 --
20-12-30341.200,0063,2557,18+8,32 +14,6% 40,0099,0063,2563,251 7-1
20-12-30341.300,0043,0036,59+5,66 +15,5% 20,0060,0043,0043,0020 7-1
20-12-30311.400,0026,2523,32+3,60 +15,4% 10,0040,0026,2526,2530 7-1
20-12-30151.600,0011,239,69+1,56 +16,1% 2,5019,0011,2311,231 13:58
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?