Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 955,86959,00-3,14 -0,3% 959,72941,88018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-10-2025)
Totaal volume 57.528 (28.611 Calls, 28.917 Puts)
Totaal open interest bij opening 172.637 (57.648 Calls, 114.989 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-2543640,00303,50318,99-4,68 -1,5% 314,25314,35303,79302,863 17-10
17-10-25 680,00------ -- ---------- --
17-10-25 680,00------ -- ---------- --
17-10-25 720,00------ -- ---------- --
17-10-25 720,00------ -- ---------- --
17-10-25 740,00------ -- ---------- --
17-10-25 740,00------ -- ---------- --
17-10-25 760,00------ -- ---------- --
17-10-25 760,00------ -- ---------- --
17-10-25 770,00137,45189,01-4,70 -2,5% 184,25184,35137,45136,002 28-8
17-10-25 780,00------ -- ---------- --
17-10-25 780,00------ -- ---------- --
17-10-25 790,00------ -- ---------- --
17-10-25 790,00------ -- ---------- --
17-10-25 800,00------ -- ---------- --
17-10-25 800,00------ -- ---------- --
17-10-25 810,00------ -- ---------- --
17-10-25 810,00------ -- ---------- --
17-10-25 820,00------ -- ---------- --
17-10-25 820,00------ -- ---------- --
17-10-2531825,00121,00134,04-4,73 -3,5% 129,25129,35121,00121,007 17-10
17-10-25 830,00------ -- ---------- --
17-10-25 830,00------ -- ---------- --
17-10-2515835,00120,55124,05-4,74 -3,8% 119,25119,35120,55120,5520 10-10
17-10-25 840,00------ -- ---------- --
17-10-25 840,00------ -- ---------- --
17-10-2544845,00110,85114,06-4,75 -4,2% 109,25109,35110,85110,8520 16-10
17-10-25 850,00------ -- ---------- --
17-10-25 850,00------ -- ---------- --
17-10-2511855,0087,80104,07-4,76 -4,6% 99,2599,3587,8087,806 17-10
17-10-25 860,00------ -- ---------- --
17-10-25 860,00------ -- ---------- --
17-10-2514865,0089,7994,08-4,77 -5,1% 89,2589,3589,7984,503 17-10
17-10-25 870,00------ -- ---------- --
17-10-25 870,00------ -- ---------- --
17-10-25 875,00------ -- ---------- --
17-10-25 875,00------ -- ---------- --
17-10-25 880,00------ -- ---------- --
17-10-25 880,00------ -- ---------- --
17-10-25 885,00------ -- ---------- --
17-10-25 885,00------ -- ---------- --
17-10-25 890,00------ -- ---------- --
17-10-25 890,00------ -- ---------- --
17-10-25 895,00------ -- ---------- --
17-10-25 895,00------ -- ---------- --
17-10-25 900,00------ -- ---------- --
17-10-25 900,00------ -- ---------- --
17-10-25 905,00------ -- ---------- --
17-10-25 905,00------ -- ---------- --
17-10-25 910,00------ -- ---------- --
17-10-25 910,00------ -- ---------- --
17-10-25 915,00------ -- ---------- --
17-10-25 915,00------ -- ---------- --
17-10-25 918,00--41,12-4,81 -11,7% 36,2536,35----0 --
17-10-25 920,00------ -- ---------- --
17-10-25 920,00------ -- ---------- --
17-10-25 922,00--37,12-4,81 -13,0% 32,2532,35----0 --
17-10-25 924,0020,2535,13-4,82 -13,7% 30,2530,3520,2519,504 17-10
17-10-25200925,0028,5034,13-4,82 -14,1% 29,2529,3528,5018,3025 17-10
17-10-25121926,0020,2933,14-4,83 -14,6% 28,2528,3523,6520,29124 14-10
17-10-2515928,0016,0031,14-4,83 -15,5% 26,2526,3516,0016,0015 17-10
17-10-25 930,00------ -- ---------- --
17-10-25 930,00------ -- ---------- --
17-10-2549932,0020,0027,17-4,86 -17,9% 22,2522,3520,0013,256 17-10
17-10-25 933,00------ -- 21,2521,35----0 --
17-10-253934,0013,7025,19-4,88 -19,4% 20,2520,3513,709,003 17-10
17-10-25315935,0019,2524,20-4,89 -20,2% 19,2519,3519,258,1092 17-10
17-10-25128936,009,9023,21-4,90 -21,1% 18,2518,359,909,406 17-10
17-10-25 937,00------ -- 17,2517,35----0 --
17-10-257938,0014,0021,24-4,93 -23,2% 16,2516,3514,005,5050 17-10
17-10-25 939,00------ -- 15,2515,35----0 --
17-10-25 940,00------ -- ---------- --
17-10-25 940,00------ -- ---------- --
17-10-25 941,005,3018,31-5,00 -27,3% 13,2513,355,303,506 17-10
17-10-25155942,0012,1517,34-5,03 -29,0% 12,2512,3512,152,60190 17-10
17-10-25 943,0011,3016,37-5,06 -30,9% 11,2511,3511,302,05432 17-10
17-10-2596944,0010,2215,42-5,11 -33,1% 10,2510,3510,221,55829 17-10
17-10-25592945,009,3014,51-5,20 -35,8% 9,309,359,301,173.084 17-10
17-10-25163946,008,0013,58-5,27 -38,8% 8,258,358,000,96916 17-10
17-10-25 947,007,0012,64-5,33 -42,2% 7,257,357,000,631.503 17-10
17-10-25260948,006,2511,73-5,42 -46,2% 6,256,356,300,452.008 17-10
17-10-2550949,005,3510,82-5,51 -50,9% 5,255,355,500,31980 17-10
17-10-25 950,00------ -- ---------- --
17-10-25 950,00------ -- ---------- --
17-10-256951,003,019,06-5,75 -63,5% 3,253,353,150,16969 17-10
17-10-25172952,002,348,17-5,86 -71,7% 2,252,352,350,102.066 17-10
17-10-2554953,001,317,36-6,05 -82,2% 1,271,351,650,091.476 17-10
17-10-25212954,000,266,59-6,28 -95,3% 0,270,321,150,02583 17-10
17-10-25611955,000,025,82-5,80 -99,7% --0,030,750,011.007 17-10
17-10-25108956,000,015,11-5,10 -99,8% --0,020,430,01540 17-10
17-10-25160957,000,014,43-4,42 -99,8% --0,010,250,01130 17-10
17-10-25643958,000,013,81-3,80 -99,7% --0,030,430,01297 17-10
17-10-25102959,000,053,25-3,20 -98,5% --0,030,200,0368 17-10
17-10-25 960,00------ -- ---------- --
17-10-25 960,00------ -- ---------- --
17-10-25285961,000,032,26-2,23 -98,7% --0,010,100,03216 17-10
17-10-25187962,000,011,91-1,90 -99,5% --0,030,380,0158 17-10
17-10-25205963,000,041,59-1,55 -97,5% --0,010,100,02227 17-10
17-10-25368964,000,021,31-1,29 -98,5% --0,020,280,0184 17-10
17-10-25867965,000,011,06-1,05 -99,1% --0,020,200,01412 17-10
17-10-25238966,000,010,87-0,86 -98,9% --0,020,080,0168 17-10
17-10-2543967,000,020,67-0,65 -97,0% --0,020,050,0128 17-10
17-10-25338968,000,010,55-0,54 -98,2% --0,020,100,01186 17-10
17-10-2510969,000,020,45-0,43 -95,6% --0,010,030,0197 17-10
17-10-251.053970,000,010,38-0,37 -97,4% --0,020,030,01233 17-10
17-10-25285972,000,010,26-0,25 -96,2% --0,010,010,0159 17-10
17-10-25287974,000,010,19-0,18 -94,7% --0,010,030,01122 17-10
17-10-25656975,000,010,16-0,15 -93,8% --0,020,020,01131 17-10
17-10-25314976,000,010,14-0,13 -92,9% --0,020,010,016 17-10
17-10-2582978,000,030,10-- -- --0,020,030,0218 16-10
17-10-25 980,00------ -- ---------- --
17-10-25 980,00------ -- ---------- --
17-10-25102982,000,020,05-- -- --0,030,040,0214 16-10
17-10-2590984,000,010,04-0,03 -75,0% --0,010,010,011 17-10
17-10-25599985,000,010,03-0,02 -66,7% --0,010,010,012 17-10
17-10-25316986,000,020,03-- -- --0,030,020,021 16-10
17-10-25125988,000,040,02-- -- --0,030,040,041 15-10
17-10-25894990,000,010,010,00 0,0% --0,010,010,0193 17-10
17-10-2525992,000,010,010,00 0,0% --0,030,010,013 17-10
17-10-2521994,000,010,010,00 0,0% ----0,010,011 16-10
17-10-25197995,000,010,010,00 0,0% ----0,010,0110 16-10
17-10-25 1.000,00------ -- ---------- --
17-10-25 1.000,00------ -- ---------- --
17-10-25821.005,000,010,02-0,01 -50,0% ----0,020,0120 15-10
17-10-252051.010,000,030,01-- -- ----0,030,0326 14-10
17-10-252001.015,000,010,010,00 0,0% ----0,010,011 15-10
17-10-252171.020,000,020,01+0,01 +100,0% ----0,020,022 16-10
17-10-25111.025,000,020,01+0,01 +100,0% ----0,020,023 14-10
17-10-25501.030,000,020,01+0,01 +100,0% ----0,020,021 14-10
17-10-25 1.035,00------ -- ---------- --
17-10-25 1.040,00------ -- ---------- --
17-10-25 1.040,00------ -- ---------- --
17-10-25 1.050,000,020,01+0,01 +100,0% ----0,020,025 9-10
17-10-2571.060,000,020,01-- -- ----0,020,026 8-10
17-10-25 1.070,00--0,01-- -- --------0 --
17-10-25 1.080,00------ -- ---------- --
17-10-25 1.080,00------ -- ---------- --
21-11-2516640,00302,00317,63-3,13 -1,0% ----302,29301,363 17-10
21-11-2513680,00275,00277,86-3,18 -1,1% ----275,00275,001 15-10
21-11-2528720,00232,23238,12-3,22 -1,4% ----232,75232,2310 17-10
21-11-253740,00205,48218,26-3,23 -1,5% ----205,48204,392 17-10
21-11-2527760,00183,09198,42-3,24 -1,6% ----183,09183,096 17-10
21-11-2522780,00166,80178,61-3,23 -1,8% ----166,80166,801 17-10
21-11-251790,00153,80168,71-3,17 -1,9% ----153,80153,801 17-10
21-11-2522800,00155,50158,82-3,18 -2,0% ----155,50143,0018 17-10
21-11-25 810,00134,00148,96-3,15 -2,1% ----134,00134,001 17-10
21-11-2514820,00126,50139,11-3,12 -2,2% ----126,50126,509 17-10
21-11-2511830,00115,93129,29-3,08 -2,4% ----115,93115,9312 17-10
21-11-2523840,00115,00119,41-2,95 -2,5% ----115,00113,8014 17-10
21-11-25144850,00105,60109,67-2,86 -2,6% ----105,60104,2520 17-10
21-11-2531855,0094,10104,90-2,90 -2,8% ----94,1090,552 17-10
21-11-2535860,0097,85100,05-2,84 -2,8% ----97,8594,5012 17-10
21-11-2514865,0091,7995,27-2,83 -3,0% ----91,7991,792 17-10
21-11-2541870,0076,7990,48-2,75 -3,0% ----76,7976,791 17-10
21-11-2538875,0085,0185,70-2,65 -3,1% ----85,0171,9018 17-10
21-11-25132880,0077,7680,98-2,65 -3,3% ----78,7067,5524 17-10
21-11-2576885,0065,6076,33-2,62 -3,4% ----65,6065,608 17-10
21-11-2555890,0069,7071,69-2,51 -3,5% ----69,7060,8516 17-10
21-11-2574895,0058,1667,08-2,45 -3,7% ----58,1655,035 17-10
21-11-25220900,0061,0062,61-2,42 -3,9% ----61,0050,4033 17-10
21-11-25682905,0053,7558,10-2,30 -4,0% ----53,7548,5013 17-10
21-11-25487910,0053,3753,75-2,21 -4,1% ----53,3842,8049 17-10
21-11-25344915,0047,4549,45-2,14 -4,3% ----49,1239,8030 17-10
21-11-25213920,0042,7645,21-1,99 -4,4% ----44,0034,8070 17-10
21-11-25181925,0040,1741,17-1,97 -4,8% ----40,1732,3012 17-10
21-11-25210930,0036,1537,11-1,75 -4,7% 0,05--36,1528,0555 17-10
21-11-25121935,0031,8033,37-1,77 -5,3% ----31,8025,2017 17-10
21-11-25465940,0027,6029,70-1,71 -5,8% 0,05--29,6521,90187 17-10
21-11-2561945,0024,3026,19-1,58 -6,0% 7,50--25,8518,95217 17-10
21-11-25473950,0021,3522,87-1,47 -6,4% 0,0528,7022,9016,50361 17-10
21-11-25228955,0018,2019,82-1,44 -7,3% 0,05--20,1214,00319 17-10
21-11-25294960,0015,5516,98-1,34 -7,9% 0,05--16,9511,90357 17-10
21-11-25131965,0013,2014,45-1,30 -9,0% 12,8013,6514,2010,00328 17-10
21-11-25257970,0010,6512,14-1,21 -10,0% 7,00--12,008,20288 17-10
21-11-25270975,008,8510,05-1,09 -10,8% ----9,706,70592 17-10
21-11-25503980,007,208,23-0,99 -12,0% 1,45--8,105,39879 17-10
21-11-25331985,005,706,68-0,95 -14,2% ----6,454,25267 17-10
21-11-25893990,004,605,32-0,82 -15,4% --5,155,103,35507 17-10
21-11-25158995,003,504,20-0,75 -17,9% ----3,852,65141 17-10
21-11-254871.000,002,703,24-0,61 -18,8% 2,602,752,951,95316 17-10
21-11-251831.005,001,952,51-0,55 -21,9% ----2,201,49181 17-10
21-11-253021.010,001,471,88-0,41 -21,8% ----1,651,14225 17-10
21-11-25541.015,001,071,43-0,37 -25,9% ----1,190,8638 17-10
21-11-253081.020,000,751,06-0,29 -27,4% ----0,840,6338 17-10
21-11-251971.030,000,400,58-0,17 -29,3% ----0,400,3311 17-10
21-11-251711.040,000,200,32-0,09 -28,1% --0,700,250,1739 17-10
21-11-251931.050,000,110,19-0,06 -31,6% ----0,140,1023 17-10
21-11-25591.060,000,070,12-0,05 -41,7% ----0,090,074 17-10
21-11-25111.080,000,060,09-0,07 -77,8% ----0,060,064 17-10
21-11-25111.120,000,030,01+0,02 +200,0% ----0,030,035 15-10
19-12-25765200,00743,45757,20-3,27 -0,4% ----743,45743,452 17-10
19-12-2523250,00682,22707,38-3,27 -0,5% ----682,22682,222 24-9
19-12-2530300,00658,00657,55-3,26 -0,5% ----658,00658,001 9-10
19-12-2517350,00605,47607,74-3,25 -0,5% ----605,47605,471 15-10
19-12-2555400,00545,43557,94-3,24 -0,6% ----545,43545,431 17-10
19-12-2535450,00505,43508,18-3,26 -0,6% ----505,63505,435 15-10
19-12-25128500,00455,63458,47-3,28 -0,7% ----455,83455,635 15-10
19-12-2577550,00405,62408,82-3,36 -0,8% --420,00405,62405,621 15-10
19-12-255560,00395,68398,89-3,37 -0,8% ----395,68395,683 15-10
19-12-25205600,00355,88359,20-3,45 -1,0% ----355,92355,884 15-10
19-12-2521640,00308,80319,53-3,51 -1,1% ----308,80308,801 17-10
19-12-25165650,00319,15309,62-3,47 -1,1% ----319,15319,151 6-10
19-12-2515680,00258,15279,89-3,46 -1,2% ----258,15258,151 24-9
19-12-25234700,00254,25260,09-3,44 -1,3% ----254,25254,253 17-10
19-12-2521720,00233,25240,30-3,40 -1,4% ----233,25233,251 17-10
19-12-2517740,00214,90220,55-3,35 -1,5% ----216,50214,9015 15-10
19-12-25430750,00206,02210,69-3,32 -1,6% ----206,02206,021 15-10
19-12-2555760,00185,50200,84-3,28 -1,6% ----185,50185,503 17-10
19-12-2589780,00155,45181,19-3,21 -1,8% ----155,45155,451 22-9
19-12-25359800,00150,00161,64-3,15 -1,9% ----150,00147,402 17-10
19-12-2571820,00131,84142,22-3,02 -2,1% ----131,84131,841 17-10
19-12-253830,00129,24132,59-2,94 -2,2% ----129,24129,241 15-10
19-12-2535840,00123,65122,91-3,02 -2,5% ----123,65121,103 16-10
19-12-25503850,00112,35113,46-2,73 -2,4% ----112,35100,008 17-10
19-12-25115860,00101,58104,10-2,60 -2,5% ----101,58101,584 15-10
19-12-2561870,0092,4194,84-2,50 -2,6% ----92,4192,414 15-10
19-12-25318880,0085,6585,73-2,34 -2,7% ----85,6583,009 17-10
19-12-2530890,0076,5076,78-2,21 -2,9% ----76,5065,506 17-10
19-12-255895,0065,8572,46-2,17 -3,0% ----65,8565,851 14-10
19-12-251.056900,0063,9068,14-2,07 -3,0% 2,15--63,9057,1017 17-10
19-12-252905,0067,8863,90-2,01 -3,1% ----67,8867,881 6-10
19-12-2544910,0059,5059,71-1,91 -3,2% ----59,5059,504 17-10
19-12-25 915,00--55,65-1,88 -3,4% --------0 --
19-12-252.439920,0049,3051,63-1,79 -3,5% 40,00--49,3042,556 17-10
19-12-25155925,0042,5647,78-1,78 -3,7% ----42,5639,0511 17-10
19-12-2556930,0043,9043,91-1,68 -3,8% ----43,9036,708 17-10
19-12-2580935,0036,0040,23-1,63 -4,1% ----36,0032,1511 17-10
19-12-25362940,0036,8036,73-1,59 -4,3% 34,00--36,8029,1075 17-10
19-12-2526945,0031,5533,30-1,52 -4,6% ----31,5526,6534 17-10
19-12-25824950,0028,3029,99-1,43 -4,8% ----30,0023,30125 17-10
19-12-25194955,0025,4026,91-1,34 -5,0% ----26,7020,70135 17-10
19-12-25669960,0022,8023,96-1,26 -5,3% ----23,8018,50185 17-10
19-12-25164965,0020,5421,25-1,21 -5,7% ----20,7516,2076 17-10
19-12-25205970,0017,4518,69-1,12 -6,0% ----17,4514,00161 17-10
19-12-25143975,0015,5516,35-1,05 -6,4% ----15,5512,4040 17-10
19-12-25835980,0013,8514,25-1,01 -7,1% 10,00--13,8510,6051 17-10
19-12-25512990,009,9010,57-0,85 -8,0% ----10,207,80248 17-10
19-12-251.3721.000,007,007,67-0,77 -10,0% --25,007,405,55742 17-10
19-12-251.2521.010,004,805,38-0,60 -11,2% 4,70--5,103,85264 17-10
19-12-255871.020,003,253,68-0,45 -12,2% ----3,402,60126 17-10
19-12-257691.040,001,441,65-0,27 -16,4% ----1,501,13145 17-10
19-12-251911.060,000,620,75-0,18 -24,0% ----0,620,4517 17-10
19-12-252431.080,000,200,32-0,06 -18,8% --0,600,200,201 17-10
19-12-251.1951.100,000,120,16-0,05 -31,3% ----0,150,1225 17-10
19-12-25921.120,000,100,09-0,03 -33,3% ----0,100,102 15-10
19-12-254351.200,000,020,02-0,01 -50,0% ----0,040,022 17-10
19-12-259381.300,000,020,01+0,01 +100,0% 0,01--0,020,0220 17-10
19-12-252001.400,000,010,010,00 0,0% --0,040,010,0120 17-10
20-03-262560,00330,23401,27-3,11 -0,8% ----330,23330,231 2-9
20-03-2624600,00360,95361,97-3,07 -0,8% ----360,95346,952 17-10
20-03-265640,00327,56322,74-3,02 -0,9% ----327,56327,562 6-10
20-03-268680,00273,85283,67-2,92 -1,0% ----273,85273,851 14-10
20-03-266720,00240,33244,89-2,84 -1,2% ----240,33240,331 15-10
20-03-261740,00189,73225,60-2,76 -1,2% ----189,73189,731 25-6
20-03-265760,00197,54206,46-2,72 -1,3% ----197,54197,541 14-10
20-03-266780,00175,40187,47-2,59 -1,4% ----175,40175,401 14-10
20-03-2616800,00164,60168,70-2,50 -1,5% ----164,60164,603 16-10
20-03-263820,00139,17150,19-2,39 -1,6% ----139,17139,171 17-10
20-03-2610840,00126,15132,06-2,21 -1,7% ----126,15126,151 17-10
20-03-2641860,00103,17114,39-2,08 -1,8% ----103,17103,171 17-10
20-03-2642880,0095,0097,32-1,89 -1,9% ----95,0095,001 15-10
20-03-26258900,0077,9581,01-1,67 -2,1% ----77,9577,1533 17-10
20-03-26413920,0057,1765,66-1,45 -2,2% ----57,5057,172 17-10
20-03-26225940,0050,5551,57-1,17 -2,3% ----50,5543,9519 17-10
20-03-26185960,0036,4439,02-0,99 -2,5% ----36,4532,5017 17-10
20-03-26309980,0026,0528,43-0,81 -2,8% ----26,0523,7833 17-10
20-03-263331.000,0017,8419,90-0,58 -2,9% 3,50--17,8416,409 17-10
20-03-268951.040,008,358,62-0,35 -4,1% ----8,607,3535 17-10
20-03-265631.080,002,803,23-0,19 -5,9% ----2,952,7110 17-10
20-03-26831.120,001,141,15-0,13 -11,3% --1,751,140,958 17-10
20-03-261261.200,000,160,19-0,02 -10,5% --0,250,160,161 17-10
19-06-2650400,00539,95552,28-2,92 -0,5% ----539,95539,951 17-10
19-06-2613500,00439,80454,38-3,00 -0,7% ----439,80439,801 17-10
19-06-26 560,00--395,82-2,93 -0,7% --------0 --
19-06-2623600,00331,98356,95-2,87 -0,8% ----331,98331,985 19-9
19-06-26 640,00--318,30-2,80 -0,9% --------0 --
19-06-266650,00268,80308,68-2,79 -0,9% ----268,80268,801 30-6
19-06-26 680,00265,99279,92-2,69 -1,0% ----265,99265,992 17-10
19-06-2617700,00257,60260,87-2,62 -1,0% ----257,60257,601 15-10
19-06-264720,00237,48241,96-2,55 -1,1% ----237,48237,481 15-10
19-06-266750,00210,95213,88-2,42 -1,1% ----210,95210,952 15-10
19-06-263760,00201,70204,61-2,36 -1,2% ----201,70201,702 15-10
19-06-2626800,00166,18168,20-2,12 -1,3% ----166,20165,838 15-10
19-06-267820,00148,49150,49-1,99 -1,3% ----148,49148,425 15-10
19-06-262840,00131,45133,28-1,87 -1,4% ----131,45131,451 2-10
19-06-2642850,00116,00124,79-1,75 -1,4% ----116,00116,005 17-10
19-06-264860,00116,10116,51-1,62 -1,4% ----116,10116,101 16-10
19-06-26126880,0093,22100,40-1,46 -1,5% ----93,2293,222 13-10
19-06-26348900,0085,7585,09-1,30 -1,5% ----85,7576,2334 17-10
19-06-26275920,0071,0070,72-1,10 -1,6% ----71,0071,001 17-10
19-06-26206940,0054,7557,49-0,90 -1,6% --65,0054,7550,80130 17-10
19-06-26141950,0051,8251,40-0,82 -1,6% --54,0051,8244,35241 17-10
19-06-26362960,0046,0745,68-0,81 -1,8% --48,5046,0739,30215 17-10
19-06-26105980,0035,1035,43-0,71 -2,0% ----35,5031,7031 17-10
19-06-266261.000,0023,0026,85-0,64 -2,4% ----23,5023,003 17-10
19-06-263641.040,0013,6714,25-0,39 -2,7% ----13,6713,671 16-10
19-06-261361.080,006,256,96-0,27 -3,9% --8,006,256,006 17-10
19-06-262391.100,004,404,79-0,27 -5,6% ----4,404,206 17-10
19-06-261401.120,002,953,26-0,23 -7,1% ----2,952,803 17-10
19-06-262321.200,000,670,74-0,09 -12,2% ----0,670,671 16-10
19-06-261641.300,000,180,17-0,02 -11,8% ----0,180,182 16-10
19-06-262121.400,000,060,030,00 0,0% ----0,060,061 16-10
18-09-26 640,00--318,19-2,78 -0,9% --------0 --
18-09-26 720,00--243,27-2,46 -1,0% --------0 --
18-09-26 760,00--206,94-2,32 -1,1% --------0 --
18-09-26 800,00--171,70-2,08 -1,2% --------0 --
18-09-26 840,00--138,09-1,85 -1,3% --------0 --
18-09-26 860,00112,28121,96-1,76 -1,4% ----112,28112,285 17-10
18-09-262880,0099,77106,53-1,55 -1,5% ----99,7799,772 13-10
18-09-261900,0090,4091,92-1,42 -1,5% ----90,4090,401 10-10
18-09-261920,0070,5978,13-1,21 -1,5% ----70,5970,591 14-10
18-09-262940,0063,5065,41-1,21 -1,8% ----63,5063,501 16-10
18-09-2613960,0048,2053,76-0,93 -1,7% ----48,2048,201 17-10
18-09-263980,0038,7543,50-0,95 -2,2% ----38,7538,752 13-10
18-09-2671.000,0035,4034,60-0,87 -2,5% ----35,4035,401 9-10
18-09-26141.040,0020,0020,80-0,64 -3,1% ----20,0020,001 15-10
18-09-26101.080,0010,0011,79-0,43 -3,6% ----10,0010,002 14-10
18-09-2641.120,005,906,46-0,19 -2,9% ----5,905,803 17-10
18-09-2641.200,001,902,00-0,10 -5,0% ----1,901,901 17-10
18-12-26286200,00727,65744,15-3,46 -0,5% 700,00775,00727,84726,2915 30-9
18-12-2677300,00642,00647,17-3,28 -0,5% 600,00699,00642,00642,001 15-10
18-12-2693400,00524,03550,24-3,45 -0,6% 500,00599,00524,03524,031 25-9
18-12-26146500,00439,00453,80-3,38 -0,7% 400,00499,00439,00439,001 17-10
18-12-26148600,00349,12358,58-3,11 -0,9% 300,00399,00349,12349,121 13-10
18-12-2621650,00307,00311,63-3,04 -1,0% 250,00349,00307,00307,001 15-10
18-12-26132700,00271,65265,68-2,97 -1,1% 200,00299,00271,65271,652 6-10
18-12-26147750,00212,39220,84-2,58 -1,2% 150,00249,00212,39212,391 13-10
18-12-26233800,00163,85177,85-2,33 -1,3% 125,00199,00163,85163,851 10-10
18-12-26587850,00135,72137,35-2,02 -1,5% 75,00160,00135,72135,721 15-10
18-12-26307900,00101,25100,23-1,50 -1,5% 97,80100,05101,25101,251 17-10
18-12-2683950,0068,7568,31-1,19 -1,7% 25,0575,0068,7559,504 17-10
18-12-263331.000,0041,3042,97-0,93 -2,2% 10,0044,3541,3037,204 17-10
18-12-26811.050,0024,1624,89-0,55 -2,2% 16,0029,0024,1624,161 16-10
18-12-262651.100,0014,2513,54-0,53 -3,9% 2,5019,0014,2512,007 17-10
18-12-261381.200,002,853,70-0,06 -1,6% 3,303,852,852,852 17-10
18-12-262961.300,001,201,30-0,11 -8,5% 1,151,341,251,205 17-10
18-12-261171.400,000,500,49-0,13 -26,5% 0,200,550,500,504 13-10
18-06-27 400,00--544,09-2,94 -0,5% 475,00599,00----0 --
18-06-27 500,00--449,50-3,06 -0,7% 375,00499,00----0 --
18-06-27 600,00--356,29-2,85 -0,8% 300,00425,00----0 --
18-06-27 700,00--266,39-2,56 -1,0% 200,00349,00----0 --
18-06-27 750,00--223,41-2,15 -1,0% 175,00275,00----0 --
18-06-273800,00138,70182,39-1,93 -1,1% 125,00225,00138,70138,701 5-9
18-06-274850,00142,00143,98-1,80 -1,3% 140,25145,75142,00142,001 8-10
18-06-276900,00103,50108,85-1,45 -1,3% 105,85109,30103,50103,501 13-10
18-06-2716950,0077,5078,25-1,18 -1,5% 50,0099,0077,5077,501 16-10
18-06-2761.000,0056,2053,12-0,83 -1,6% 50,8053,9556,2056,008 7-10
18-06-27621.050,0036,0534,07-0,70 -2,1% 32,1534,9036,0535,902 7-10
18-06-27231.100,0020,1020,71-0,41 -2,0% 19,1521,6520,1020,101 10-10
18-06-27151.200,006,757,09-0,05 -0,7% 6,557,806,756,705 14-10
18-06-27171.300,002,652,52-0,12 -4,8% 1,903,002,652,651 16-10
18-06-2781.400,000,701,12-0,07 -6,3% 0,252,500,700,709 2-9
17-12-2736200,00727,65730,76-3,31 -0,5% 650,00799,00727,65727,651 15-10
17-12-278300,00618,00636,17-3,38 -0,5% 575,00699,00----1 17-6
17-12-2741400,00507,40542,25-3,23 -0,6% 475,00599,00507,50507,153 16-6
17-12-2760500,00433,26449,30-3,12 -0,7% 400,00499,00433,26433,261 30-9
17-12-2740600,00356,00358,23-3,03 -0,8% 300,00425,00356,00355,956 15-10
17-12-2722650,00315,04314,03-2,95 -0,9% 250,00375,00315,04315,042 8-10
17-12-27187700,00279,50271,04-2,83 -1,0% 200,00349,00279,50279,505 7-10
17-12-27348750,00227,15229,59-2,41 -1,0% 175,00299,00227,15227,151 15-10
17-12-27124800,00195,70190,04-2,18 -1,1% 150,00225,00195,70195,705 6-10
17-12-27368850,00154,26153,01-1,90 -1,2% 100,00160,95154,26154,262 8-10
17-12-27336900,00118,75119,20-1,78 -1,5% 115,90119,80118,75118,552 16-10
17-12-27146950,0085,8089,33-1,53 -1,7% 86,2090,1086,2982,093 17-10
17-12-272441.000,0063,7564,08-1,09 -1,7% 61,3065,0563,7563,751 17-10
17-12-273871.100,0028,8429,11-0,66 -2,3% 27,0530,2528,8428,841 16-10
17-12-273161.200,0011,6811,78-0,65 -5,5% 10,4012,2011,6811,681 16-10
17-12-27331.300,004,154,72-0,15 -3,2% 1,009,954,154,151 3-10
17-12-27581.400,002,002,14-0,11 -5,1% 1,402,752,002,003 13-10
17-12-27 1.500,00--1,12-0,04 -3,6% 0,551,65----0 --
17-12-27 1.600,00--0,66-0,02 -3,0% 0,101,20----0 --
15-12-2850300,00604,59627,68-3,41 -0,5% 550,00699,00604,59604,591 22-9
15-12-2816400,00513,84536,88-3,41 -0,6% 475,00599,00513,84513,841 22-9
15-12-2817500,00419,00448,14-3,38 -0,8% 400,00499,00419,00419,001 13-6
15-12-2836600,00345,00362,11-3,22 -0,9% 300,00425,00345,00345,001 26-9
15-12-2842650,00322,88320,56-3,15 -1,0% 250,00399,00322,88322,881 8-10
15-12-2859700,00282,56280,14-2,90 -1,0% 225,00349,00287,36282,566 9-10
15-12-28128750,00237,87241,44-2,86 -1,2% 200,00299,00237,87237,871 17-10
15-12-28163800,00212,61204,71-2,68 -1,3% 150,00275,00212,61212,611 7-10
15-12-28232850,00170,25170,25-2,56 -1,5% 125,00225,00170,25170,251 17-10
15-12-28178900,00131,15138,33-2,22 -1,6% 134,40140,20131,15129,602 17-10
15-12-28132950,00106,95109,76-1,60 -1,5% 106,00111,30106,95101,752 17-10
15-12-282031.000,0079,6584,56-1,51 -1,8% 80,8085,9080,7879,6514 13-10
15-12-28341.050,0062,0063,27-0,64 -1,0% 40,0069,0062,0062,001 16-10
15-12-282411.100,0048,4546,57-0,65 -1,4% 32,0559,0048,5048,1015 6-10
15-12-28401.200,0025,5523,88-0,25 -1,0% 22,2025,6025,5525,551 6-10
15-12-281471.300,0011,6511,98-0,33 -2,8% 11,0013,1011,6511,651 17-10
15-12-28741.400,005,856,33+0,15 +2,4% 5,557,405,855,856 17-10
15-12-28 1.500,00--3,50-0,15 -4,3% 2,204,60----0 --
15-12-2831.600,002,052,38-0,70 -29,4% 0,953,102,052,053 16-10
21-12-291400,00516,47535,56-2,93 -0,5% 500,00599,00516,47516,471 24-9
21-12-2936500,00437,00450,71-3,07 -0,7% 430,00499,00437,00437,001 17-10
21-12-2918600,00368,10369,08-2,44 -0,7% 325,00425,00368,96368,1012 10-10
21-12-2936700,00294,00292,33-2,74 -0,9% 250,00350,00294,00294,001 9-10
21-12-2930800,00219,95221,70-2,71 -1,2% 175,00275,00219,95219,952 2-10
21-12-29104900,00162,50159,03-2,24 -1,4% 153,50160,95162,50162,501 9-10
21-12-2966950,00124,25131,19-1,72 -1,3% ----124,25124,251 17-10
21-12-291071.000,00102,53106,20-1,31 -1,2% ----102,53102,531 13-10
21-12-29431.050,0062,9584,12-0,93 -1,1% 80,2586,6562,9562,951 12-9
21-12-291271.100,0060,0065,70-0,98 -1,5% 62,1068,3060,0060,004 14-10
21-12-291021.200,0036,5038,77-0,76 -2,0% 35,7041,0036,5036,501 17-10
21-12-291621.300,0022,6122,85-0,72 -3,2% 20,2024,5022,6122,5912 10-10
21-12-291321.400,0013,0513,53-0,08 -0,6% 8,0519,0013,0513,054 17-10
21-12-29 1.500,00--8,06-0,55 -6,8% 5,0012,50----0 --
21-12-2921.600,004,504,88+0,23 +4,7% 4,0515,004,504,502 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?