Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,151.142,30-10,15 -0,9% 1.135,601.127,09016:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 12.656 (5.951 Calls, 6.705 Puts)
Totaal open interest bij opening 113.520 (22.228 Calls, 91.292 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95293,12-- -- ----296,95296,951 19-10
20-11-26 880,00255,75253,31-- -- ----255,75251,4517 20-10
20-11-26 920,00223,35213,53-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45193,68-- -- ----192,45192,4515 20-10
20-11-26 960,00176,35173,86-- -- ----176,35175,952 20-10
20-11-2619970,00162,35163,97+8,55 +5,2% ----162,35162,3515 20-10
20-11-26 980,00154,85154,13-- -- ----154,85154,852 20-10
20-11-2638990,00156,55144,27+8,47 +5,9% ----156,55156,551 16-10
20-11-26 1.000,00140,20134,46+5,74 +4,3% ----140,20140,201 21-10
20-11-26 1.010,00134,77124,67-- -- ----134,77134,771 19-10
20-11-26 1.020,00122,11114,95-- -- ----123,50122,1140 19-10
20-11-26 1.030,00110,00105,24-- -- ----110,00110,006 19-10
20-11-2631.035,00112,85100,43+8,19 +8,2% ----112,85112,851 16-10
20-11-26 1.040,0096,3595,60-- -- ----96,3596,351 20-10
20-11-2681.045,00100,2290,87+8,05 +8,9% ----100,22100,225 19-10
20-11-26 1.050,0087,0586,12-- -- ----87,0585,453 20-10
20-11-2651.055,0091,1181,37+7,90 +9,7% ----91,1191,111 19-10
20-11-26 1.060,0078,6376,69-- -- ----78,6377,762 20-10
20-11-26 1.065,0078,2072,09-- -- ----78,2075,692 16-10
20-11-26 1.070,0070,0067,45-- -- ----70,0067,506 20-10
20-11-26 1.075,0066,0062,93-- -- ----70,4066,003 19-10
20-11-26 1.080,0064,9558,46+6,49 +11,1% ----64,9564,951 21-10
20-11-26 1.085,0055,5554,05-- -- ----55,5553,504 20-10
20-11-265661.090,0051,3049,71+7,03 +14,1% ----51,3049,4044 20-10
20-11-26 1.095,0045,1545,48-- -- ----45,1545,151 20-10
20-11-26 1.100,0047,0041,38+5,62 +13,6% ----49,0043,7513 21-10
20-11-26 1.105,0039,0037,38-- -- ----39,0039,003 20-10
20-11-26 1.110,0040,9033,53+7,37 +22,0% ----40,9034,0015 21-10
20-11-26 1.115,0034,2529,84+4,41 +14,8% ----34,2529,903 21-10
20-11-26 1.120,0031,3026,33+4,97 +18,9% ----30,0025,8038 21-10
20-11-262581.125,0027,6523,02+4,99 +21,7% ----29,0023,00134 21-10
20-11-26 1.130,0023,8519,92+3,93 +19,7% ----25,2519,40103 21-10
20-11-262741.135,0021,0017,07+4,17 +24,4% ----21,4016,65162 21-10
20-11-26 1.140,0018,0514,48+3,57 +24,7% ----19,1014,10455 21-10
20-11-263271.145,0015,4012,15+3,24 +26,7% ----16,3012,20323 21-10
20-11-26 1.150,0012,8510,09+2,76 +27,4% 1,15--13,759,70281 21-10
20-11-26 1.155,0010,508,28+2,22 +26,8% ----11,507,90129 21-10
20-11-26 1.160,008,506,72+1,78 +26,5% 5,75--9,506,35191 21-10
20-11-26 1.165,006,955,40+1,55 +28,7% ----7,305,15134 21-10
20-11-26 1.170,005,554,28+1,27 +29,7% ----6,254,0596 21-10
20-11-26 1.175,004,343,33+1,01 +30,3% 0,01--4,923,10167 21-10
20-11-26 1.180,003,302,60+0,70 +26,9% ----3,852,35273 21-10
20-11-26 1.185,002,481,99+0,49 +24,6% ----2,971,95103 21-10
20-11-26 1.190,001,851,52+0,33 +21,7% --2,002,181,40162 21-10
20-11-26411.195,001,391,13+0,31 +27,4% ----1,751,1451 21-10
20-11-26 1.200,001,050,84+0,21 +25,0% ----1,300,80161 21-10
20-11-261.4211.210,000,550,48+0,09 +18,8% ----0,720,48558 21-10
20-11-267431.220,000,320,27+0,03 +11,1% ----0,330,2530 21-10
20-11-26 1.230,000,200,15+0,05 +33,3% ----0,200,1310 21-10
20-11-26 1.240,000,100,09+0,01 +11,1% ----0,100,0717 21-10
20-11-26 1.260,000,100,03+0,07 +233,3% ----0,100,101 21-10
20-11-2691.280,000,030,01-- -- ----0,030,039 16-10
18-12-26 200,00933,31932,21-- -- ----933,31931,2014 20-10
18-12-26 300,00821,91832,63-- -- ----821,91821,912 29-9
18-12-26 400,00736,12733,05-- -- ----736,12736,121 16-10
18-12-26 500,00601,48633,46-- -- ----601,48595,403 11-9
18-12-26149600,00541,45534,02+8,71 +1,6% ----543,00541,452 19-10
18-12-26 640,00491,10494,22-- -- ----491,10489,903 9-10
18-12-2642650,00453,89484,27+8,72 +1,8% ----454,41453,892 17-9
18-12-26148700,00434,14434,56+8,71 +2,0% ----434,14434,141 6-10
18-12-26 720,00384,67414,70-- -- ----384,67384,671 17-9
18-12-26 750,00389,90384,87-- -- ----389,90389,901 14-10
18-12-26 760,00343,20374,94-- -- ----343,20343,201 21-9
18-12-26252800,00336,00335,26+8,64 +2,6% ----336,00336,001 20-10
18-12-26 840,00295,50295,59-- -- ----295,50295,501 20-10
18-12-26 850,00289,12285,70-- -- ----289,12289,121 16-10
18-12-26 860,00282,00275,80+6,20 +2,2% ----282,00282,001 21-10
18-12-26 880,00249,95256,04-- -- ----249,95249,951 15-10
18-12-26337900,00229,40236,33+8,51 +3,6% ----232,65229,402 15-10
18-12-2628920,00217,30216,66+8,46 +3,9% ----217,30217,301 20-10
18-12-26 940,00189,80197,08-- -- ----189,80189,801 8-10
18-12-26116950,00196,95187,31+8,33 +4,4% ----196,95196,951 21-10
18-12-26 960,00177,91177,56-- -- ----177,91177,911 15-10
18-12-26 980,00159,05158,16-- -- ----159,05159,052 20-10
18-12-269990,00142,19148,51+8,14 +5,5% ----145,30141,669 15-10
18-12-269161.000,00147,00138,92+8,06 +5,8% ----147,00144,605 21-10
18-12-26311.010,00134,00129,38+7,98 +6,2% ----134,00134,001 16-10
18-12-26 1.020,00121,07119,92-- -- ----121,62120,343 20-10
18-12-26251.030,00118,53110,53+7,78 +7,0% ----118,53118,531 16-10
18-12-26 1.040,00105,77101,25-- -- ----110,82105,776 19-10
18-12-264511.050,0096,2592,13+7,47 +8,1% ----96,2596,252 19-10
18-12-26121.055,0096,8687,62+7,36 +8,4% ----96,8696,864 19-10
18-12-266701.060,0090,0083,16+7,25 +8,7% ----90,0090,001 21-10
18-12-26171.065,0086,3678,73+7,13 +9,1% ----88,0586,3616 19-10
18-12-26 1.070,0081,7674,35-- -- ----81,7680,405 16-10
18-12-26161.075,0076,5570,05+6,89 +9,8% ----76,5576,551 16-10
18-12-26 1.080,0066,6665,80-- -- --78,4066,6666,662 20-10
18-12-26241.085,0064,0061,62+6,62 +10,7% ----64,0062,202 21-10
18-12-26 1.090,0058,4757,53-- -- ----58,4758,472 20-10
18-12-26341.095,0062,0053,51+6,30 +11,8% ----62,0062,0015 19-10
18-12-261.2451.100,0051,0049,59+6,11 +12,3% 17,00--51,0049,974 20-10
18-12-266081.105,0047,1045,78+5,91 +12,9% ----47,1047,1021 20-10
18-12-26 1.110,0041,9142,07-- -- ----41,9141,912 20-10
18-12-26 1.115,0039,8538,49-- -- ----39,8539,8521 20-10
18-12-26 1.120,0038,8535,06+3,79 +10,8% ----40,4038,854 21-10
18-12-26 1.125,0036,4031,76+4,64 +14,6% ----36,4036,401 21-10
18-12-269791.130,0032,1028,61+4,69 +16,4% ----32,1028,1510 21-10
18-12-26 1.135,0030,0025,66+4,34 +16,9% ----30,0025,20170 21-10
18-12-268511.140,0026,9122,89+4,11 +18,0% ----27,8022,50594 21-10
18-12-26 1.145,0023,6320,35+3,28 +16,1% ----24,8519,80354 21-10
18-12-26 1.150,0021,1417,94+3,20 +17,8% ----21,2517,5585 21-10
18-12-26641.155,0018,8515,75+3,17 +20,1% ----18,9515,6573 21-10
18-12-261.1931.160,0014,0513,79+2,83 +20,5% ----14,0513,4029 21-10
18-12-26851.165,0014,2811,95+2,57 +21,5% ----14,8313,48102 21-10
18-12-26 1.170,0012,5010,28+2,22 +21,6% ----12,5512,2631 21-10
18-12-26141.175,0010,858,84+2,03 +23,0% ----11,3010,5013 21-10
18-12-26 1.180,009,007,55+1,45 +19,2% ----9,357,25145 21-10
18-12-26391.185,007,796,37+1,56 +24,5% ----8,357,659 21-10
18-12-26 1.190,006,485,40+1,08 +20,0% ----6,485,9072 21-10
18-12-26 1.200,004,653,76+0,89 +23,7% ----5,003,5585 21-10
18-12-26 1.210,002,802,58-- -- ----2,802,802 20-10
18-12-26 1.220,002,201,73+0,47 +27,2% ----2,201,7538 21-10
18-12-26821.230,001,341,16+0,31 +26,7% ----1,341,2513 21-10
18-12-269701.240,000,910,77+0,19 +24,7% ----0,910,7315 21-10
18-12-26 1.260,000,290,32-0,03 -9,4% ----0,290,292 21-10
18-12-26 1.280,000,150,14+0,01 +7,1% --0,990,150,1419 21-10
18-12-26 1.300,000,070,06+0,01 +16,7% ----0,070,072 21-10
18-12-26 1.320,000,100,02-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00------ -- ---------- --
15-01-27 760,00------ -- ---------- --
15-01-27 800,00--338,26+8,48 +2,5% --------0 --
15-01-27 840,00------ -- ---------- --
15-01-27 880,00--259,63+8,36 +3,2% --------0 --
15-01-27 920,00--220,63-- -- --------0 --
15-01-27 960,00--181,97-- -- --------0 --
15-01-27 980,00--162,86-- -- --------0 --
15-01-27 1.000,00149,30143,92+7,72 +5,4% ----149,30148,902 21-10
15-01-27 1.020,00--125,22+7,56 +6,0% --------0 --
15-01-27 1.030,00--116,02+7,46 +6,4% --------0 --
15-01-27 1.040,00--106,96-- -- --------0 --
15-01-2711.050,00102,2798,04+7,13 +7,3% ----102,27102,271 19-10
15-01-27 1.060,00--89,28-- -- --------0 --
15-01-27 1.070,00--80,75-- -- --------0 --
15-01-27 1.080,00--72,40-- -- --------0 --
15-01-27 1.090,00--64,33+6,14 +9,5% --------0 --
15-01-27 1.095,00------ -- --------0 --
15-01-2721.100,0064,7656,57+5,81 +10,3% ----64,7664,762 19-10
15-01-27 1.105,00--52,82+5,66 +10,7% --------0 --
15-01-27 1.110,00--49,15+5,48 +11,1% --------0 --
15-01-2711.115,0050,9045,63+5,28 +11,6% ----50,9050,903 21-10
15-01-27 1.120,00--42,18+5,10 +12,1% --------0 --
15-01-27 1.125,00--38,86+4,90 +12,6% --------0 --
15-01-27 1.130,00--35,72+4,65 +13,0% --------0 --
15-01-27 1.135,00--32,67+4,44 +13,6% --------0 --
15-01-27 1.140,00--29,79+4,17 +14,0% --------0 --
15-01-27171.145,0029,0027,07+3,94 +14,6% ----29,0027,004 21-10
15-01-27181.150,0025,3024,49+3,69 +15,1% ----25,3025,301 21-10
15-01-27 1.155,00--22,10+3,44 +15,6% --------0 --
15-01-2741.160,0021,0019,84+3,18 +16,0% ----21,0020,353 20-10
15-01-27 1.170,0017,1015,87+2,73 +17,2% ----17,1016,154 21-10
15-01-2711.180,0015,1512,49+2,20 +17,6% ----15,1515,151 21-10
15-01-27111.190,0010,709,65+1,83 +19,0% ----10,7010,703 21-10
15-01-27 1.200,007,857,35+0,50 +6,8% ----7,857,357 21-10
15-01-2731.220,004,554,08+0,85 +20,8% ----4,554,552 21-10
15-01-27 1.240,002,202,15+0,05 +2,3% ----2,202,053 21-10
15-01-27 1.280,000,610,57+0,04 +7,0% ----0,610,611 21-10
19-03-2716500,00635,55636,44+8,74 +1,4% ----635,55635,554 6-10
19-03-276600,00513,75537,89+8,70 +1,6% ----513,75513,752 24-9
19-03-27 640,00487,50498,54-- -- ----487,50487,502 28-9
19-03-27 720,00425,15420,01-- -- ----425,15425,151 14-10
19-03-27 760,00368,82380,88-- -- ----368,82368,821 29-9
19-03-27 800,00338,90341,88-- -- ----338,90338,901 13-10
19-03-27 840,00312,67303,04-- -- ----312,67309,752 16-10
19-03-27 880,00243,90264,44-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80245,25-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65226,18-- -- ----213,65213,651 30-9
19-03-27 940,00178,29207,24-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,48-- -- ----190,50190,501 13-10
19-03-27 980,00177,00169,97-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00151,72-- -- ----158,00158,001 19-10
19-03-27241.020,00142,80133,84+7,31 +5,5% ----142,80142,801 16-10
19-03-27 1.040,0094,00116,47-- -- ----94,0094,006 11-9
19-03-27581.060,0096,5099,71+6,68 +6,7% ----97,5096,503 9-10
19-03-27 1.080,0088,0083,71+4,29 +5,1% ----88,0088,004 21-10
19-03-27 1.090,0076,7576,03-- -- ----77,8875,164 20-10
19-03-27 1.100,0073,7568,67+5,08 +7,4% ----73,7569,757 21-10
19-03-27 1.110,0068,6561,62-- -- ----68,6568,553 16-10
19-03-27 1.120,0055,3054,93-- -- ----55,3055,301 20-10
19-03-27 1.130,0049,3548,57-- -- ----49,3549,351 20-10
19-03-27 1.140,0044,7542,66+2,09 +4,9% ----44,7544,751 21-10
19-03-27 1.160,0035,5032,14+3,36 +10,5% ----35,6032,558 21-10
19-03-27 1.180,0024,5623,55-- -- ----24,5623,463 20-10
19-03-27 1.200,0018,5416,66+1,88 +11,3% --20,0018,5418,542 21-10
19-03-27 1.220,0012,9511,44+1,51 +13,2% ----12,9512,952 21-10
19-03-273341.240,008,507,63+1,36 +17,8% ----8,508,259 21-10
19-03-271431.280,003,853,16+0,58 +18,4% ----3,853,408 21-10
19-03-27 1.300,002,001,99-- -- 1,55--2,251,953 20-10
19-03-27 1.320,001,451,23+0,22 +17,9% 0,75--1,451,284 21-10
19-03-27981.360,000,520,46+0,09 +19,6% ----0,520,482 21-10
19-03-27 1.400,000,350,18-- -- ----0,350,351 16-10
19-03-27 1.440,00--0,05-- -- --------0 --
18-06-27 400,00725,56725,11-- -- ----725,56725,565 20-10
18-06-27 500,00608,75627,52-- -- ----608,75608,751 2-10
18-06-27 600,00537,65530,14-- -- ----541,38537,652 19-10
18-06-27 700,00396,05433,17-- -- ----396,05396,051 15-9
18-06-27 750,00349,51384,93-- -- ----349,51349,511 10-9
18-06-27 800,00319,50337,00-- -- ----319,50319,501 2-10
18-06-27 840,00--298,99+8,62 +2,9% --------0 --
18-06-27 850,00290,36289,53-- -- ----290,36290,361 15-10
18-06-2724880,00239,50261,30+8,33 +3,2% ----239,75239,504 23-9
18-06-27 900,00249,50242,74-- -- ----249,50249,501 16-10
18-06-273920,00205,20224,22+8,10 +3,6% ----205,40205,204 4-9
18-06-27 950,00187,11196,93-- -- ----187,11186,193 8-10
18-06-2726960,00171,00188,00+7,86 +4,2% ----171,05171,0026 22-9
18-06-27 980,00146,84170,40-- -- ----146,95146,842 17-9
18-06-27 1.000,00160,00153,12+6,88 +4,5% ----160,00156,503 21-10
18-06-27351.020,00130,06136,38+7,19 +5,3% ----130,06130,062 8-9
18-06-27111.040,00123,40120,14+6,86 +5,7% ----123,40123,102 12-10
18-06-273301.050,00118,00112,27+6,35 +5,7% ----120,75118,003 19-10
18-06-2751.060,0091,20104,50+6,60 +6,3% ----91,2091,201 24-9
18-06-272191.080,0094,0089,75+6,12 +6,8% ----94,0094,001 21-10
18-06-27 1.100,0082,2575,83+6,42 +8,5% ----82,2579,053 21-10
18-06-272331.120,0069,8463,12+5,13 +8,1% ----69,8469,8412 16-10
18-06-271551.140,0057,8551,68+4,49 +8,7% ----57,8557,8540 16-10
18-06-271281.150,0051,6946,42+4,27 +9,2% ----51,6951,691 14-10
18-06-27801.160,0037,7841,68+3,81 +9,1% --------2 21-10
18-06-27521.180,0035,3033,18+3,05 +9,2% ----35,3035,301 21-10
18-06-27 1.200,0029,0025,92+3,08 +11,9% ----29,0026,0029 21-10
18-06-27131.220,0023,0720,01+2,08 +10,4% ----23,0723,071 19-10
18-06-27511.240,0015,7315,11+1,75 +11,6% ----15,7315,354 20-10
18-06-27771.280,009,508,33+1,09 +13,1% ----9,509,502 21-10
18-06-27 1.300,006,436,12-- -- ----6,436,431 20-10
18-06-27441.320,005,724,40+0,66 +15,0% ----5,855,723 19-10
18-06-2731.360,003,052,29+0,14 +6,1% ----3,053,051 19-10
18-06-27 1.400,001,471,34-- -- --------1 19-10
18-06-2711.440,000,720,70-0,13 -18,6% ----0,720,721 12-10
18-06-2721.500,000,390,24-0,07 -29,2% 0,02--0,390,392 13-10
18-06-27 1.600,000,060,03-- -- 0,010,050,060,053 5-10
17-09-27 400,00--723,04+8,56 +1,2% --------0 --
17-09-27 600,00--530,21+8,54 +1,6% --------0 --
17-09-27 700,00--434,55-- -- --------0 --
17-09-27 800,00--339,89+8,13 +2,4% --------0 --
17-09-27 880,00--265,75+7,75 +2,9% --------0 --
17-09-27 920,00--229,63+7,54 +3,3% --------0 --
17-09-27 960,00--194,53+7,24 +3,7% --------0 --
17-09-27 1.000,00--160,86+6,85 +4,3% --------0 --
17-09-27 1.020,00--144,64+6,66 +4,6% --------0 --
17-09-2721.040,00112,98128,96+6,39 +5,0% ----112,98112,982 1-10
17-09-2721.060,00108,24113,98+6,07 +5,3% ----108,24108,242 7-10
17-09-27 1.080,00--99,67+5,80 +5,8% --------0 --
17-09-2721.100,0091,2586,24+5,37 +6,2% ----91,2591,252 19-10
17-09-2711.120,0064,9473,79+5,01 +6,8% ----64,9464,941 23-9
17-09-2711.140,0063,0062,53+4,52 +7,2% ----63,0063,001 15-10
17-09-271.5651.160,0057,3252,53+4,03 +7,7% ----59,4257,321.363 16-10
17-09-27 1.180,00--43,84+3,53 +8,1% --------0 --
17-09-27 1.200,00--36,27+3,07 +8,5% 32,00------0 --
17-09-27 1.220,0032,3029,80+2,50 +8,4% ----32,3031,2020 21-10
17-09-27 1.240,00--24,30+2,22 +9,1% --------0 --
17-09-27171.280,0017,8015,62+1,77 +11,3% ----17,8017,809 19-10
17-09-27 1.320,00--9,84+1,15 +11,7% --------0 --
17-09-2711.360,005,756,14+0,72 +11,7% ----5,755,751 6-10
17-09-27 1.440,001,802,33-- -- ----1,801,801 16-10
17-12-27 200,00921,45916,07-- -- 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88820,12-- -- 800,00849,00796,88796,882 22-9
17-12-2742400,00724,08724,37+8,52 +1,2% 700,00749,00724,08723,914 20-10
17-12-27 500,00636,24628,85-- -- 600,00649,00636,24636,241 16-10
17-12-2729600,00540,00533,73+8,39 +1,6% 525,00575,00540,00540,001 14-10
17-12-2723650,00491,69486,45+8,30 +1,7% 450,00525,00491,69491,691 14-10
17-12-27177700,00445,50439,42+8,15 +1,9% 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02392,67-- -- 350,00425,00372,02372,0212 23-9
17-12-27186800,00332,71346,42+7,91 +2,3% 300,00375,00----2 16-10
17-12-27 850,00305,15300,96+4,19 +1,4% 250,00325,00305,15305,151 21-10
17-12-27353900,00266,50256,45+7,31 +2,9% 225,00272,45266,50266,501 19-10
17-12-27140950,00217,07213,28+7,06 +3,3% 200,00249,00217,07217,071 21-10
17-12-272941.000,00178,50172,15+6,55 +3,8% 125,00189,00178,50172,5028 21-10
17-12-27 1.050,00136,70133,61+3,09 +2,3% 125,00169,00136,70136,7028 21-10
17-12-274551.100,00103,5098,84+5,30 +5,4% 80,00119,00103,50103,504 21-10
17-12-271011.150,0073,7069,65+4,43 +6,4% 60,0089,0073,7073,702 21-10
17-12-27 1.200,0047,5747,01+0,56 +1,2% 40,0055,0047,6947,4376 21-10
17-12-274291.250,0032,5530,40+2,75 +9,0% 25,0039,0032,5532,55141 21-10
17-12-27 1.300,0020,6318,96+1,67 +8,8% 15,0525,0020,6320,631 21-10
17-12-27 1.400,007,476,62+0,85 +12,8% 2,509,007,507,1315 21-10
17-12-27 1.500,002,602,31+0,29 +12,6% 1,002,952,602,501 21-10
17-12-271061.600,001,000,83+0,17 +20,5% 0,251,401,001,0011 21-10
16-06-28 400,00--717,74-- -- 700,00749,00----0 --
16-06-282600,00541,83531,38+8,29 +1,6% 500,00575,00541,83541,831 19-10
16-06-28 700,00422,31439,43-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,52+7,80 +2,2% 325,00375,00----0 --
16-06-281900,00225,00263,52+7,29 +2,8% 250,00299,00225,00225,001 20-7
16-06-28 950,00--222,68-- -- 200,00249,00----0 --
16-06-2871.000,00186,50183,72+6,47 +3,5% 175,00225,00----1 21-10
16-06-2821.050,00150,65147,33+5,84 +4,0% 125,00175,00150,65150,651 21-10
16-06-28 1.100,00122,24114,28+5,15 +4,5% 100,00149,00122,24122,062 14-10
16-06-28101.150,0080,4585,42+4,61 +5,4% 80,0099,00----1 6-10
16-06-2811.200,0067,6461,53+3,99 +6,5% 50,0079,0067,8667,642 14-10
16-06-2811.250,0035,8542,91+3,17 +7,4% 35,0055,0035,8535,851 20-7
16-06-2821.300,00--29,10+2,45 +8,4% 25,0039,00----2 6-10
16-06-28 1.400,009,6612,59+1,21 +9,6% 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,27+0,43 +8,2% 1,009,005,705,701 21-10
16-06-28 1.600,002,702,21+0,32 +14,5% 0,255,002,702,7010 6-8
15-12-28 300,00790,00809,57-- -- 775,00849,00790,00784,287 22-9
15-12-2820400,00686,20717,63+7,14 +1,0% 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77626,30-- -- 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00535,60+6,80 +1,3% 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88490,83+6,60 +1,3% 475,00525,00322,88322,881 8-10
15-12-2860700,00454,00446,30+6,56 +1,5% 425,00475,00454,00454,001 19-10
15-12-28109750,00330,79409,09-0,16 0,0% 375,00425,00330,79330,7910 25-5
15-12-28120800,00303,00359,67+6,11 +1,7% 350,00399,00303,00303,002 12-6
15-12-28210850,00292,54317,84+5,79 +1,8% 300,00349,00292,54292,542 21-9
15-12-28178900,00280,00277,04+5,60 +2,0% 260,00299,00280,00280,002 19-10
15-12-28170950,00238,55237,70+5,38 +2,3% 225,00275,00----1 19-10
15-12-282011.000,00209,89200,39+4,82 +2,4% 175,00225,00209,89209,891 16-10
15-12-28 1.050,00169,10165,29+3,81 +2,3% 150,00--169,10169,004 21-10
15-12-28 1.100,00137,92133,00-- -- 120,00159,00137,92137,922 19-10
15-12-28131.150,00108,75104,17+2,94 +2,8% 90,00129,00108,75108,752 12-10
15-12-28 1.200,0082,3078,66-- -- 75,0095,0082,3082,303 6-10
15-12-28 1.250,0058,5057,52-- -- 50,0069,0058,5058,501 20-10
15-12-281231.300,0044,9541,40+2,82 +6,8% 25,0055,0044,9544,956 16-10
15-12-28 1.400,0022,0020,62-- -- 10,0029,0022,0022,001 14-10
15-12-28 1.500,0010,509,86-- -- 5,0015,0010,5010,501 16-10
15-12-2881.600,005,404,76+0,28 +5,9% 2,755,855,405,405 21-10
21-12-29 400,00685,07711,34-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94623,96-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47537,83-- -- 525,00575,00417,47417,475 10-4
21-12-29 700,00446,18453,86-- -- 425,00475,00446,18446,181 5-10
21-12-2934800,00346,25373,10+6,01 +1,6% 350,00399,00346,25346,252 16-9
21-12-29105900,00302,20296,61+5,49 +1,9% 275,00325,00302,20302,006 19-10
21-12-2980950,00269,95260,35+5,07 +1,9% 250,00299,00269,95269,952 8-10
21-12-29 1.000,00227,75225,37+2,38 +1,1% 200,00249,00227,75227,751 21-10
21-12-29 1.050,00197,94192,52-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00167,80161,62-- -- 125,00175,00167,80167,801 16-10
21-12-29281.150,00138,12132,62+4,43 +3,3% 120,00159,00138,12138,122 19-10
21-12-29 1.200,00115,16106,96-- -- 100,00125,00115,16115,161 16-10
21-12-2971.250,0087,9683,92+4,38 +5,2% 75,0099,0087,9687,9615 19-10
21-12-291731.300,0068,7265,01+3,70 +5,7% 55,0079,0068,7268,7215 19-10
21-12-29 1.400,0041,1038,56+2,54 +6,6% 30,0049,0041,1041,101 21-10
21-12-29 1.500,0022,4321,71-- -- 15,0029,0022,4322,432 13-10
21-12-29341.600,0013,0012,08+0,79 +6,5% 5,0019,0013,0013,001 16-10
20-12-30 400,00710,00707,03-- -- 675,00749,00710,00710,001 9-10
20-12-30 500,00614,59623,16-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00541,43-- -- 525,00575,00530,00530,002 2-10
20-12-30 700,00456,20462,06-- -- 425,00499,00456,20456,201 28-9
20-12-30 800,00381,27386,84-- -- 375,00425,00381,27381,272 28-9
20-12-30 900,00312,49315,29-- -- 300,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50248,58-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86217,42-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67188,01-- -- 175,00225,00196,86193,6712 16-10
20-12-30 1.150,00166,67159,77-- -- 140,00189,00166,67166,671 16-10
20-12-30441.200,00138,40134,46+4,03 +3,0% 120,00159,00138,40138,401 21-10
20-12-30161.250,00110,81110,82+4,80 +4,3% 100,00129,00110,81110,812 15-10
20-12-30311.300,0088,9190,57+4,27 +4,7% 80,00109,0088,9188,911 28-9
20-12-30 1.400,0059,7058,58-- -- 50,0075,0059,7059,701 20-10
20-12-30 1.500,0037,5038,02-- -- 30,0049,0037,5037,501 20-10
20-12-30671.600,0025,3524,15+1,15 +4,8% 18,0535,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?