Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,271.101,89-8,62 -0,8% 1.102,511.091,77018:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 39.605 (14.009 Calls, 25.596 Puts)
Totaal open interest bij opening 29.739 (9.160 Calls, 20.579 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00504,60516,62-12,02 -2,3% ----504,60504,601 9-9
18-09-26 620,00487,20496,64-- -- ----487,20487,2030 24-8
18-09-26 640,00461,74476,65-14,91 -3,1% ----461,74461,741 9-9
18-09-26 680,00423,45436,68-- -- ----423,45423,402 20-8
18-09-26 700,00403,50416,69-- -- ----403,50403,452 20-8
18-09-26 720,00383,53396,70-- -- ----383,53383,532 21-8
18-09-26 740,00363,13376,72-- -- ----363,13363,134 21-8
18-09-26 760,00348,56356,73-- -- ----348,56348,562 27-8
18-09-26 780,00325,00336,75-11,75 -3,5% ----325,00325,001 9-9
18-09-26 800,00310,20316,76-- -- ----310,20310,202 26-8
18-09-26 840,00263,99276,80-- -- ----263,99263,993 1-9
18-09-26 860,00240,58256,83-16,25 -6,3% ----245,11240,584 9-9
18-09-26 880,00225,12236,87-11,75 -5,0% ----225,12225,122 9-9
18-09-26 900,00215,22216,92-- -- ----215,22212,453 7-9
18-09-26 920,00180,89196,94-16,05 -8,1% ----180,89180,891 9-9
18-09-26 940,00176,54176,98-- -- ----176,54176,541 8-9
18-09-26 950,00158,06167,00-8,94 -5,4% ----158,06158,061 9-9
18-09-26130960,00148,07157,03-14,26 -9,1% ----148,07148,071 9-9
18-09-26 970,00143,90147,06-3,16 -2,1% ----143,90143,901 9-9
18-09-26 980,00125,94137,09-11,15 -8,1% ----128,62125,942 9-9
18-09-26 990,00114,50127,12-- -- ----114,50114,352 3-9
18-09-26 1.000,00103,70117,15-13,45 -11,5% ----103,70101,0027 9-9
18-09-26891.010,0093,15107,19-14,20 -13,2% ----93,1593,151 9-9
18-09-26 1.020,0082,5097,22-14,72 -15,1% ----88,5082,504 9-9
18-09-26 1.025,0074,7092,24-17,54 -19,0% ----75,9574,702 9-9
18-09-26 1.030,0071,6587,27-15,62 -17,9% ----71,6571,653 9-9
18-09-26 1.035,0066,6082,29-15,69 -19,1% ----66,6066,003 9-9
18-09-26 1.040,0063,4577,31-13,86 -17,9% ----63,4563,451 9-9
18-09-26 1.045,0056,9572,35-15,40 -21,3% ----56,9556,951 9-9
18-09-26 1.050,0051,3067,39-16,09 -23,9% ----51,3051,301 9-9
18-09-26 1.055,0048,0462,44-14,40 -23,1% ----48,0448,0415 9-9
18-09-26 1.060,0046,0857,51-11,43 -19,9% ----49,4040,5026 9-9
18-09-26 1.065,0038,8552,59-13,74 -26,1% ----38,8536,053 9-9
18-09-26 1.070,0032,8647,68-14,82 -31,1% ----41,3132,3035 9-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-261071.075,0027,8542,86-12,86 -30,0% ----30,1027,8512 9-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,0026,0539,97-13,92 -34,8% ----26,0526,002 9-9
18-09-26 1.080,0024,3038,06-13,76 -36,2% 19,40--35,6522,6857 9-9
18-09-26 1.082,00--36,16-- -- --------0 --
18-09-26 1.084,0021,0034,28-13,28 -38,7% ----21,0021,001 9-9
18-09-26 1.085,0020,3033,34-13,04 -39,1% ----28,5519,8024 9-9
18-09-26 1.086,0019,7532,42-12,67 -39,1% ----20,0019,104 9-9
18-09-26 1.088,0018,6030,57-11,97 -39,2% ----20,0017,5034 9-9
18-09-26 1.090,0017,0028,75-11,75 -40,9% 12,50--26,5015,2092 9-9
18-09-26 1.092,0014,7526,96-12,21 -45,3% ----20,8013,8025 9-9
18-09-26 1.094,0013,1025,17-12,07 -48,0% ----14,6013,1024 9-9
18-09-26 1.095,0013,0024,32-11,32 -46,5% ----22,0011,90110 9-9
18-09-26 1.096,0011,9523,47-11,52 -49,1% ----15,0011,9562 9-9
18-09-26 1.098,0010,7021,72-11,02 -50,7% ----17,9010,60145 9-9
18-09-26 1.100,009,9520,05-10,10 -50,4% ----18,309,05991 9-9
18-09-26 1.102,008,4018,42-10,02 -54,4% ----14,108,05246 9-9
18-09-26 1.104,007,9016,85-8,95 -53,1% ----10,857,35193 9-9
18-09-266911.105,007,0016,10-9,10 -56,5% 6,50--14,506,75278 9-9
18-09-26 1.106,006,7015,32-8,62 -56,3% 0,01--12,256,20156 9-9
18-09-26 1.108,005,7013,87-8,17 -58,9% ----11,355,40329 9-9
18-09-26 1.110,005,2512,47-7,22 -57,9% 0,019,2511,054,651.202 9-9
18-09-26 1.112,004,3011,17-6,87 -61,5% 2,30--9,754,00172 9-9
18-09-26 1.114,003,459,97-6,52 -65,4% ----8,603,45227 9-9
18-09-26 1.115,003,259,35-6,10 -65,2% ----8,003,25566 9-9
18-09-26 1.116,002,958,77-5,82 -66,4% ----6,452,95192 9-9
18-09-26 1.118,002,587,66-5,08 -66,3% ----6,502,58228 9-9
18-09-26 1.120,002,106,71-4,61 -68,7% 0,219,005,652,00850 9-9
18-09-26 1.122,001,935,76-3,83 -66,5% ----4,351,93110 9-9
18-09-26 1.124,001,594,93-3,34 -67,7% ----4,001,44134 9-9
18-09-26 1.125,001,294,55-3,26 -71,6% ----3,651,29594 9-9
18-09-26 1.126,001,204,16-2,96 -71,2% --2,753,351,20110 9-9
18-09-26 1.128,001,043,50-2,46 -70,3% ----2,301,0471 9-9
18-09-26 1.130,000,812,92-2,11 -72,3% ----2,350,80552 9-9
18-09-26 1.132,000,662,40-1,74 -72,5% ----1,900,66137 9-9
18-09-264471.134,000,571,97-1,34 -68,0% ----1,440,5351 9-9
18-09-26 1.135,000,501,80-1,30 -72,2% ----1,340,50334 9-9
18-09-26 1.136,000,601,61-1,01 -62,7% ----1,260,5351 9-9
18-09-26 1.138,000,411,31-0,90 -68,7% 0,37--0,950,4136 9-9
18-09-26 1.140,000,311,06-0,75 -70,8% --0,350,820,31507 9-9
18-09-26 1.142,000,260,86-0,60 -69,8% ----0,610,2667 9-9
18-09-26 1.144,000,340,72-0,38 -52,8% ----0,490,2948 9-9
18-09-26 1.145,000,220,63-0,41 -65,1% ----0,500,22217 9-9
18-09-26 1.146,000,260,59-0,36 -61,0% ----0,290,2533 9-9
18-09-269811.150,000,150,38-0,21 -55,3% 0,05--0,300,15217 9-9
18-09-26 1.155,000,110,24-0,13 -54,2% ----0,200,1133 9-9
18-09-26 1.160,000,080,16-0,08 -50,0% ----0,170,08125 9-9
18-09-26 1.165,000,080,10-0,02 -20,0% --15,000,120,0827 9-9
18-09-26 1.170,000,070,070,00 0,0% --0,090,130,07252 9-9
18-09-26 1.175,000,080,05+0,03 +60,0% ----0,090,0889 9-9
18-09-26 1.180,000,070,04+0,03 +75,0% ----0,070,0515 9-9
18-09-26 1.190,000,050,03+0,02 +66,7% ----0,060,043 9-9
18-09-262.1301.200,000,030,02+0,01 +50,0% --0,620,040,035 9-9
18-09-26161.210,000,050,01-- -- ----0,050,051 8-9
18-09-261841.220,000,050,01+0,04 +400,0% ----0,050,053 9-9
18-09-263621.240,000,040,01+0,03 +300,0% ----0,040,041 9-9
18-09-263681.280,000,030,01+0,02 +200,0% ----0,030,038 8-9
16-10-26 800,00306,02318,62-12,60 -4,0% ----306,02306,021 9-9
16-10-26 840,00284,50278,84-- -- ----284,50284,5011 8-9
16-10-26 880,00244,10239,08-- -- ----244,10244,105 8-9
16-10-26 920,00187,10199,39-12,29 -6,2% ----187,10187,103 9-9
16-10-2624940,00179,79179,57-14,01 -7,8% ----179,79179,792 7-9
16-10-26 960,00159,29159,79-- -- ----159,29159,291 8-9
16-10-26 970,00--149,92-- -- --------0 --
16-10-26 980,00144,61140,07-- -- ----144,61144,615 8-9
16-10-26 990,00127,60130,25-- -- ----129,30127,6011 7-9
16-10-26 1.000,00120,88120,47-- -- ----120,88120,881 8-9
16-10-26 1.010,00108,05110,74-- -- ----109,64108,054 7-9
16-10-26 1.020,0091,05101,02-9,97 -9,9% ----91,0591,051 9-9
16-10-26 1.030,0078,2691,45-13,19 -14,4% ----79,5578,2617 9-9
16-10-26 1.035,0075,7586,66-- -- ----77,0075,752 3-9
16-10-26 1.040,0082,7281,89-- -- ----85,6281,007 8-9
16-10-26131.045,0067,8577,20-12,45 -16,1% ----67,8567,851 20-8
16-10-26 1.050,0077,2672,54-- -- ----77,2674,756 8-9
16-10-26 1.055,0062,0067,96-- -- ----62,0062,001 21-8
16-10-26 1.060,0055,1963,40-8,21 -12,9% ----57,4055,192 9-9
16-10-26 1.065,0052,4058,95-- -- ----52,5052,40202 4-9
16-10-26 1.070,0041,8654,54-12,68 -23,2% ----44,2741,8622 9-9
16-10-26 1.075,0044,3250,22-- -- ----44,3244,325 31-8
16-10-26 1.080,0034,6546,01-11,36 -24,7% ----42,5032,9826 9-9
16-10-26 1.085,0030,4041,93-11,53 -27,5% ----30,9029,755 9-9
16-10-26 1.090,0027,5037,96-10,46 -27,6% ----33,0026,5025 9-9
16-10-26 1.095,0024,2634,09-9,83 -28,8% ----26,0024,2040 9-9
16-10-26 1.100,0021,6030,40-8,80 -28,9% --22,5028,5020,35154 9-9
16-10-26 1.105,0018,5526,94-8,39 -31,1% ----22,8517,75121 9-9
16-10-26 1.110,0015,8023,60-7,80 -33,1% 5,0021,5022,3015,20254 9-9
16-10-26 1.115,0013,3020,58-7,28 -35,4% ----18,3513,1060 9-9
16-10-26 1.120,0011,1017,72-6,62 -37,4% ----15,2511,1079 9-9
16-10-26 1.125,009,3515,14-5,79 -38,2% ----13,709,3523 9-9
16-10-26 1.130,007,8012,81-5,01 -39,1% ----11,857,7544 9-9
16-10-26 1.135,006,5510,70-4,15 -38,8% ----9,056,1051 9-9
16-10-262131.140,005,208,85-3,46 -39,1% 4,00--7,504,9596 9-9
16-10-26 1.145,004,507,21-2,71 -37,6% ----6,253,9534 9-9
16-10-26 1.150,003,205,82-2,62 -45,0% --4,055,253,10224 9-9
16-10-26 1.155,002,554,64-2,09 -45,0% ----3,952,5529 9-9
16-10-26 1.160,001,833,64-1,81 -49,7% ----2,821,8355 9-9
16-10-26 1.165,001,652,87-1,22 -42,5% ----2,351,6544 9-9
16-10-262871.170,001,082,23-1,09 -48,9% ----2,000,99244 9-9
16-10-26 1.180,000,731,35-0,62 -45,9% ----1,050,7242 9-9
16-10-26 1.190,000,400,81-0,41 -50,6% ----0,620,40156 9-9
16-10-26 1.200,000,250,55-0,30 -54,5% ----0,330,2592 9-9
16-10-26 1.220,000,120,23-0,11 -47,8% ----0,120,127 9-9
16-10-26 1.240,000,060,12-0,06 -50,0% ----0,070,0616 9-9
16-10-26 1.280,000,050,06-- -- ----0,050,052 8-9
20-11-26 880,00244,28239,39-- -- ----244,28244,2515 8-9
20-11-26 920,00205,05200,11-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55180,59-- -- ----166,61166,5520 1-9
20-11-26 960,00--161,17-- -- --------0 --
20-11-26 980,00146,78141,92-- -- ----146,78146,785 8-9
20-11-26 990,00129,85132,40-- -- ----131,36129,859 7-9
20-11-2641.000,00120,70122,88-13,03 -10,6% ----120,70115,204 4-9
20-11-26 1.010,00110,60113,52-2,92 -2,6% ----110,60110,601 9-9
20-11-26 1.020,00108,00104,24-- -- ----108,00108,002 8-9
20-11-26 1.030,0082,1795,15-12,98 -13,6% ----82,1782,171 9-9
20-11-26 1.040,0085,2386,16-- -- ----85,2385,072 7-9
20-11-26 1.050,0063,5077,44-13,94 -18,0% ----71,8063,5010 9-9
20-11-26 1.060,0067,2268,96-- -- ----67,2267,221 7-9
20-11-26 1.065,0055,0064,81-9,81 -15,1% ----55,0053,522 9-9
20-11-26 1.070,0055,7460,76-5,02 -8,3% ----55,7455,741 9-9
20-11-26 1.075,0047,5056,78-9,28 -16,3% ----47,5047,501 9-9
20-11-26 1.080,0044,8552,92-8,07 -15,2% ----45,0544,852 9-9
20-11-26 1.085,0047,2849,13-- -- ----47,2847,281 7-9
20-11-26 1.090,0035,7545,45-9,70 -21,3% ----42,0535,75209 9-9
20-11-26 1.095,0040,9041,93-- -- ----40,9040,901 31-8
20-11-26 1.100,0029,6538,50-8,85 -23,0% ----33,8028,7724 9-9
20-11-26 1.105,0026,3035,22-8,92 -25,3% ----28,7026,302 9-9
20-11-26 1.110,0024,0032,10-8,10 -25,2% ----24,0024,001 9-9
20-11-26 1.115,0022,0129,12-7,11 -24,4% ----26,6522,0110 9-9
20-11-26 1.120,0019,1526,29-7,14 -27,2% ----22,8019,1517 9-9
20-11-26 1.125,0018,0023,66-5,66 -23,9% ----20,9516,6018 9-9
20-11-26 1.130,0015,2021,16-5,96 -28,2% ----19,8015,2027 9-9
20-11-26 1.140,0012,3016,66-4,36 -26,2% ----14,7511,36162 9-9
20-11-26101.150,009,2512,88-3,81 -29,6% ----9,408,858 9-9
20-11-26 1.160,006,199,69-3,50 -36,1% ----7,006,196 9-9
20-11-26 1.170,00--7,22-- -- --------0 --
20-11-26 1.180,003,215,20-1,99 -38,3% ----4,053,2123 9-9
20-11-26 1.200,001,492,59-1,10 -42,5% ----2,301,4927 9-9
20-11-26 1.240,000,360,61-0,25 -41,0% ----0,500,363 9-9
20-11-26 1.280,000,160,11-- -- ----0,160,161 1-9
18-12-26 200,00905,03915,35-- -- ----905,03905,031 19-8
18-12-26 300,00799,25816,07-16,82 -2,1% ----799,25799,251 9-9
18-12-26 400,00702,45716,85-- -- ----702,55702,4511 1-9
18-12-26145500,00617,93617,63-14,23 -2,3% ----617,93617,872 8-9
18-12-26 600,00524,00518,51-- -- ----524,00524,001 8-9
18-12-26 640,00479,20478,89-- -- ----480,00479,202 7-9
18-12-26 650,00454,09468,99-14,90 -3,2% ----454,09454,091 9-9
18-12-26 700,00403,61419,52-- -- ----403,77403,612 3-9
18-12-26 720,00387,03399,75-- -- ----387,03387,032 21-8
18-12-26 750,00370,76370,11-- -- ----370,76370,761 8-9
18-12-26 760,00352,06360,23-- -- ----352,06352,062 27-8
18-12-26 800,00321,47320,79-- -- ----321,47321,472 8-9
18-12-26 840,00272,73281,47-- -- ----273,12272,733 25-8
18-12-26 850,00272,30271,64-- -- ----272,30272,301 8-9
18-12-26 860,00245,98261,81-15,83 -6,0% ----245,98245,982 9-9
18-12-26129880,00232,50242,26-13,85 -5,7% ----232,50232,501 21-8
18-12-26 900,00212,25222,80-10,55 -4,7% ----217,60212,252 9-9
18-12-26 920,00192,75203,40-- -- ----192,75192,503 21-8
18-12-26 940,00182,57184,09-- -- ----182,57182,571 7-9
18-12-26176950,00174,90174,52-13,39 -7,7% 140,00--178,95174,507 8-9
18-12-26 960,00166,59164,99-- -- ----166,59166,591 7-9
18-12-26 980,00140,66146,09-- -- ----140,66140,662 19-8
18-12-26 1.000,00114,00127,49-13,49 -10,6% ----114,00114,001 9-9
18-12-26 1.020,0098,00109,37-- -- ----98,5098,003 3-9
18-12-26 1.040,0089,9791,85-1,88 -2,0% ----89,9789,971 9-9
18-12-26 1.050,0079,1083,38-4,28 -5,1% ----79,1079,101 9-9
18-12-26 1.060,0064,0075,17-11,17 -14,9% ----64,3064,003 9-9
18-12-26 1.070,0057,4867,20-9,72 -14,5% ----57,4857,481 9-9
18-12-26 1.080,0050,3859,56-9,18 -15,4% ----55,4050,384 9-9
18-12-26 1.090,0054,3252,30-- -- ----54,3254,321 8-9
18-12-26 1.100,0035,6045,38-9,78 -21,6% 11,00--44,0035,15192 9-9
18-12-26 1.110,0030,4738,94-8,47 -21,8% ----36,2029,6065 9-9
18-12-26 1.120,0025,1533,03-7,88 -23,9% --45,0031,4524,70323 9-9
18-12-26 1.140,0017,9522,89-4,94 -21,6% ----20,8516,7062 9-9
18-12-26 1.160,0011,4015,04-3,64 -24,2% ----12,1010,6031 9-9
18-12-26 1.180,006,539,33-2,80 -30,0% ----8,206,5058 9-9
18-12-26 1.200,003,705,51-1,81 -32,8% 2,50--5,203,7062 9-9
18-12-26 1.220,002,033,11-1,08 -34,7% ----2,032,031 9-9
18-12-26 1.240,001,101,73-0,63 -36,4% --3,001,551,1011 9-9
18-12-26 1.280,000,410,53-0,12 -22,6% --0,900,410,3930 9-9
18-12-261.4311.300,000,250,31-0,02 -6,5% ----0,250,23230 9-9
18-12-26 1.320,000,250,20-- -- ----0,250,2521 8-9
18-12-26 1.360,00--0,08-- -- --------0 --
18-12-26 1.400,000,060,04-- -- 0,01--0,060,064 3-9
19-03-27 500,00623,71620,46-- -- ----623,71623,711 8-9
19-03-273600,00506,19522,38-14,12 -2,7% ----506,19506,191 3-9
19-03-27 640,00476,57483,20-- -- ----476,57476,022 5-8
19-03-27 720,00385,25405,05-- -- ----385,25385,251 15-7
19-03-27 760,00373,69366,11-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61327,35-- -- ----316,61316,611 27-8
19-03-27 840,00281,75288,79-- -- ----281,85281,203 25-8
19-03-27 880,00242,48250,56-- -- ----242,92242,483 25-8
19-03-27 900,00218,13231,65-- -- ----218,13218,132 1-9
19-03-27 920,00199,81212,88-- -- ----199,81199,812 2-9
19-03-275940,00191,30194,32-12,83 -6,6% ----191,30189,902 26-8
19-03-27 960,00167,25176,06-- -- ----167,25165,404 21-8
19-03-27 980,00150,10158,10-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75140,59-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81123,58-- -- ----125,81125,812 8-9
19-03-27 1.040,0099,50107,20-- -- ----99,5099,501 4-9
19-03-27 1.060,0085,5591,58-- -- ----85,5585,455 4-9
19-03-27 1.080,0067,9576,86-8,91 -11,6% ----67,9567,951 9-9
19-03-27 1.100,0056,9463,26-6,32 -10,0% ----56,9456,941 9-9
19-03-271511.120,0043,3150,88-7,24 -14,2% ----48,5043,315 9-9
19-03-27 1.140,0033,1040,01-6,91 -17,3% ----38,2033,10134 9-9
19-03-27 1.160,0025,4030,68-5,28 -17,2% ----25,4025,401 9-9
19-03-27 1.180,0024,0022,93-- -- ----24,0023,692 31-8
19-03-27 1.200,0013,6016,76-3,16 -18,9% ----15,5513,603 9-9
19-03-271331.220,0010,4011,99-2,42 -20,2% ----10,4010,4010 4-9
19-03-27 1.240,007,658,38-0,73 -8,7% --10,207,657,651 9-9
19-03-27 1.280,002,903,94-1,04 -26,4% ----3,752,903 9-9
19-03-27 1.300,002,102,65-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,76-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,700,79-0,09 -11,4% ----0,910,702 9-9
19-03-2781.400,000,450,41-0,06 -14,6% ----0,450,451 8-9
18-06-27 400,00701,50709,01-7,51 -1,1% --725,00701,50701,5010 9-9
18-06-27 500,00576,60611,80-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88514,77-- -- --549,00501,57500,882 3-9
18-06-27 700,00409,75418,28-- -- ----409,75409,452 24-8
18-06-27 750,00319,15370,41-- -- ----319,15319,103 29-6
18-06-27 800,00178,27322,91-- -- ----178,27178,271 23-3
18-06-27 840,00--285,34-- -- --------0 --
18-06-27 850,00255,30276,03-- -- ----255,30255,301 22-6
18-06-27 880,00245,00248,36-- -- ----245,00245,001 26-8
18-06-27 900,00226,43230,14-- -- ----226,43226,431 4-9
18-06-27 920,00205,20212,17-- -- ----205,40205,204 4-9
18-06-27 950,00147,55185,78-- -- ----147,55146,159 29-6
18-06-27 960,00174,78177,17-- -- ----174,78174,7126 28-8
18-06-27 980,00--160,26-- -- --------0 --
18-06-27 1.000,00144,75143,82-- -- ----144,75144,751 7-9
18-06-27 1.020,00130,06127,91-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49112,68-- -- ----87,4987,495 24-6
18-06-27 1.050,00101,55105,28-3,73 -3,5% ----103,30101,415 9-9
18-06-2741.060,0091,7398,10-9,63 -9,8% ----91,7391,002 15-7
18-06-27 1.080,0085,2584,39-- -- ----85,2585,252 8-9
18-06-27 1.100,0062,5271,67-9,15 -12,8% --85,0068,3562,524 9-9
18-06-27161.120,0051,7259,99-7,34 -12,2% ----51,7251,723 9-9
18-06-27 1.140,0042,6549,48-- -- ----42,7542,6512 3-9
18-06-27 1.150,0038,7544,66-- -- ----38,7538,751 3-9
18-06-27 1.160,0042,1540,15-- -- --------1 26-8
18-06-27 1.180,0026,5532,05-5,50 -17,2% ----26,5526,555 9-9
18-06-27 1.200,0026,7025,22-- -- ----26,9025,2014 8-9
18-06-27 1.220,00--19,54-- -- --------0 --
18-06-27 1.240,0013,9514,99-1,04 -6,9% ----14,3613,915 9-9
18-06-27 1.280,007,958,52-- -- ----7,957,956 7-9
18-06-272031.300,007,006,33-1,21 -19,1% ----7,007,002 8-9
18-06-27 1.320,004,604,71-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,55-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,33-- -- --------1 4-9
18-06-27 1.500,00--0,36-- -- 0,100,60----0 --
18-06-27 1.600,000,100,07+0,03 +42,9% 0,090,120,100,1010 9-9
17-12-27 200,00857,59898,67-- -- --925,00857,59857,591 7-7
17-12-27 300,00754,51802,86-- -- --825,00754,51754,511 12-6
17-12-27 400,00610,31707,41-- -- --725,00610,31610,313 21-4
17-12-2770500,00595,00612,23-13,47 -2,2% --625,00600,00595,002 3-8
17-12-27 600,00500,38517,63-- -- --531,00500,38499,832 2-9
17-12-2723650,00449,30470,63-13,34 -2,8% --499,00449,30449,301 15-7
17-12-27 700,00409,50424,01-14,51 -3,4% --439,00409,50409,501 9-9
17-12-27 750,00364,45377,86-- -- --390,00364,45364,451 3-9
17-12-27 800,00331,00332,39-1,39 -0,4% --342,00331,00331,001 9-9
17-12-27317850,00273,96287,87-12,46 -4,3% --297,00273,96271,524 2-9
17-12-27 900,00232,88244,76-- -- --259,00232,88232,881 3-9
17-12-27 950,00192,23203,38-- -- --219,00192,23191,902 1-9
17-12-27 1.000,00162,00164,07-2,07 -1,3% --180,00162,00162,001 9-9
17-12-27 1.050,00130,36127,67-- -- --139,00130,36127,506 8-9
17-12-27 1.100,0086,5295,18-8,66 -9,1% --105,0087,9586,523 9-9
17-12-27 1.150,0059,7567,61-7,86 -11,6% --75,0059,7559,751 9-9
17-12-27 1.200,0047,2445,57-- -- --49,0047,2446,755 8-9
17-12-27 1.250,0026,6029,16-2,56 -8,8% --35,0026,6026,605 9-9
17-12-27 1.300,0018,7617,99-- -- --19,5018,7618,762 8-9
17-12-27641.400,005,906,51-0,52 -8,0% --9,005,905,901 7-9
17-12-27 1.500,002,052,38-0,33 -13,9% 1,003,752,052,052 9-9
17-12-27 1.600,001,000,99-- -- --1,751,001,002 8-9
16-06-28 400,00--700,41-- -- 650,00725,00----0 --
16-06-28 600,00--514,89-- -- 475,00549,00----0 --
16-06-28 700,00422,31423,88-- -- --449,00422,31422,311 10-8
16-06-28 800,00--335,66-- -- 300,00349,00----0 --
16-06-28 900,00225,00252,24-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--212,75-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00175,34-- -- --199,00165,00165,002 3-9
16-06-28 1.050,00137,25140,60-- -- --175,00137,25137,251 4-9
16-06-28 1.100,0096,75109,20-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,80-- -- --99,0080,4580,451 28-8
16-06-28 1.200,0054,7258,88-- -- --65,0054,7254,721 4-9
16-06-28 1.250,0035,8540,84-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--27,55-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6011,97-- -- --15,0011,6011,601 7-9
16-06-28 1.500,00--5,17-- -- 2,509,00----0 --
16-06-28 1.600,002,702,34-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50791,19-- -- --825,00729,50729,501 26-6
15-12-2816400,00598,92699,44-12,13 -1,7% --725,00598,92598,921 16-4
15-12-28 500,00600,77608,48-7,71 -1,3% --625,00600,77600,7710 9-9
15-12-28 600,00515,00518,38-- -- --549,00515,00515,001 12-8
15-12-28 650,00322,88473,78-150,90 -31,9% --499,00322,88322,881 8-10
15-12-28 700,00341,00429,98-- -- --449,00347,00341,002 7-5
15-12-28 750,00330,79387,04-- -- --425,00330,79330,7910 25-5
15-12-28120800,00303,00345,09-11,17 -3,2% --375,00303,00303,002 12-6
15-12-28 850,00300,00304,15-- -- --325,00300,00300,001 31-8
15-12-28 900,00255,00264,48-9,48 -3,6% --299,00255,00255,001 9-9
15-12-28 950,00220,00226,42-- -- --229,95220,00220,002 25-8
15-12-28 1.000,00179,50190,39-10,89 -5,7% --194,95179,50179,502 9-9
15-12-28 1.050,00156,75156,65-- -- --175,00156,75156,751 7-9
15-12-28 1.100,00128,40125,71-- -- --149,00128,40128,401 8-9
15-12-28 1.150,0098,7598,04-- -- 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9073,99-- -- --79,0068,9068,908 1-9
15-12-28 1.250,00--54,20-- -- 40,0059,00----0 --
15-12-28 1.300,0039,1138,88-- -- --45,0039,1139,064 8-9
15-12-28 1.400,0019,6019,30-- -- 10,0025,0019,6019,601 8-9
15-12-28 1.500,009,309,31-- -- --10,009,309,306 6-8
15-12-28161.600,004,304,68-0,93 -19,9% --5,854,304,3010 21-8
21-12-29 400,00590,49693,38-- -- --725,00590,49590,493 10-4
21-12-29 500,00594,65606,49-- -- 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47520,81-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,51438,06-- -- --449,00424,77424,512 3-9
21-12-29 800,00353,59358,81-- -- --375,00353,59353,593 28-8
21-12-29 900,00243,85284,00-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19248,66-- -- --275,00242,19242,197 4-9
21-12-29 1.000,00201,34214,87-- -- --229,00201,87201,342 27-8
21-12-29 1.050,00174,85182,90-- -- --199,00174,85174,856 28-8
21-12-29 1.100,00147,38153,04-- -- --175,00147,38147,3814 4-9
21-12-29 1.150,00120,06125,66-- -- --149,00120,06120,0417 4-9
21-12-29 1.200,0097,55100,89-3,34 -3,3% --119,0097,5597,551 9-9
21-12-29 1.250,0081,0579,21-- -- --85,0081,0581,051 8-9
21-12-29 1.300,0062,9561,48-- -- --65,0062,9562,951 8-9
21-12-29 1.400,0035,5035,85-- -- --49,0035,5035,501 7-9
21-12-29 1.500,0018,7520,54-1,79 -8,7% --25,0018,7518,751 9-9
21-12-29 1.600,0012,6011,61-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50688,57-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,27-- -- --649,00569,60569,601 23-7
20-12-30 600,00513,57524,37-- -- --549,00513,64513,572 3-9
20-12-30 700,00403,05446,50-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42372,13-- -- --399,00324,42324,425 25-6
20-12-30 900,00295,00301,95-- -- --325,00295,00295,001 7-9
20-12-30 1.000,00227,18236,72-- -- --275,00----1 31-8
20-12-30 1.050,00196,50206,51-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20177,94-- -- --199,00166,20166,202 20-8
20-12-30 1.150,00143,29151,40-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00126,98-- -- 113,00149,00129,00126,406 11-8
20-12-30 1.250,00101,26104,87-3,61 -3,4% --125,00101,26101,261 9-9
20-12-30 1.300,0079,0085,74-- -- --99,0080,0079,005 2-9
20-12-30 1.400,0057,6856,03-- -- 48,0075,0057,6856,503 14-8
20-12-30 1.500,0034,2636,31-2,05 -5,6% --49,0034,2634,261 9-9
20-12-30741.600,0024,0023,19-3,87 -16,7% 20,0035,0024,0024,001 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?