Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.098,761.093,27+5,49 +0,5% 1.103,461.091,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 36.036 (19.414 Calls, 16.622 Puts)
Totaal open interest bij opening 22.038 (5.677 Calls, 16.361 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26651600,00493,85502,33-8,64 -1,7% ----500,90493,854 10-9
18-09-26 620,00487,20482,35-- -- ----487,20487,2030 24-8
18-09-26 640,00461,74462,36-- -- ----461,74461,741 9-9
18-09-26 680,00423,45422,38-- -- ----423,45423,402 20-8
18-09-26 700,00394,48402,40-7,92 -2,0% ----394,48394,481 10-9
18-09-26 720,00383,53382,41-- -- ----383,53383,532 21-8
18-09-26 740,00354,53362,42-7,89 -2,2% ----354,53354,531 10-9
18-09-26 760,00348,56342,43-- -- ----348,56348,562 27-8
18-09-26 780,00325,00322,45-- -- ----325,00325,001 9-9
18-09-26 800,00297,21302,47-5,26 -1,7% ----297,21297,211 10-9
18-09-26 840,00252,71262,51-9,80 -3,7% ----252,71252,716 10-9
18-09-26 860,00240,58242,54-- -- ----245,11240,584 9-9
18-09-26 880,00225,12222,58-- -- ----225,12225,122 9-9
18-09-26 900,00215,22202,63-- -- ----215,22212,453 7-9
18-09-26 920,00180,89182,68-- -- ----180,89180,891 9-9
18-09-26 940,00176,54162,72-- -- ----176,54176,541 8-9
18-09-26 950,00147,50152,74-5,24 -3,4% ----147,50146,2010 10-9
18-09-26 960,00137,00142,77-5,77 -4,0% ----137,00137,009 10-9
18-09-26 970,00143,90132,79-- -- ----143,90143,901 9-9
18-09-26 980,00125,94122,82-- -- ----128,62125,942 9-9
18-09-26 990,00103,94112,86-8,92 -7,9% ----103,94103,941 10-9
18-09-263871.000,0094,50102,92-8,56 -8,3% ----94,5094,504 10-9
18-09-26 1.010,0093,1592,99-- -- ----93,1593,151 9-9
18-09-26 1.020,0079,4683,05-3,59 -4,3% ----79,4679,4639 10-9
18-09-26 1.025,0075,2578,11-2,86 -3,7% ----75,2575,252 10-9
18-09-26 1.030,0071,6573,18-- -- ----71,6571,653 9-9
18-09-26 1.035,0059,7568,24-8,49 -12,4% ----59,7559,751 10-9
18-09-26 1.040,0060,0063,33-3,33 -5,3% ----60,0060,003 10-9
18-09-26 1.045,0050,8558,40-7,55 -12,9% ----50,8550,851 10-9
18-09-26 1.050,0044,5953,53-8,94 -16,7% ----51,0544,32145 10-9
18-09-261831.055,0048,0448,69-8,45 -17,4% ----48,0448,0415 9-9
18-09-26 1.060,0037,6543,90-6,25 -14,2% ----42,0037,656 10-9
18-09-26241.065,0031,3039,20-8,32 -21,2% ----36,8031,302 10-9
18-09-26 1.070,0027,2034,54-7,34 -21,3% ----34,8027,0548 10-9
18-09-26 1.072,00------ -- --------0 --
18-09-26 1.074,00------ -- --------0 --
18-09-26 1.075,0022,8230,00-7,18 -23,9% ----28,5022,7874 10-9
18-09-26 1.076,00------ -- --------0 --
18-09-26 1.078,0020,0527,32-7,27 -26,6% ----25,1020,055 10-9
18-09-26 1.080,0018,7525,56-6,81 -26,6% ----25,6018,0035 10-9
18-09-26 1.082,0019,0523,86-4,81 -20,2% ----22,1519,054 10-9
18-09-26 1.084,0016,6022,19-5,59 -25,2% ----16,6016,604 10-9
18-09-26 1.085,0014,7521,37-6,62 -31,0% ----21,3014,7560 10-9
18-09-26 1.086,0013,6020,56-6,96 -33,9% ----20,1013,6010 10-9
18-09-26 1.088,0012,4018,98-6,58 -34,7% ----14,5011,8524 10-9
18-09-26 1.090,0011,3017,44-6,14 -35,2% 10,00--17,0010,70197 10-9
18-09-26671.092,0010,2515,95-6,38 -40,0% ----12,259,90102 10-9
18-09-26851.094,008,9514,51-6,06 -41,8% ----14,208,60142 10-9
18-09-26 1.095,008,5013,81-5,31 -38,5% ----12,108,004.422 10-9
18-09-261221.096,007,7513,13-5,74 -43,7% ----11,307,70177 10-9
18-09-26 1.098,006,8511,81-4,96 -42,0% ----10,806,40318 10-9
18-09-26 1.100,005,8510,50-4,65 -44,3% --8,3510,055,551.729 10-9
18-09-26 1.102,005,059,37-4,32 -46,1% ----8,754,95229 10-9
18-09-26 1.104,004,408,24-3,84 -46,6% ----7,954,20152 10-9
18-09-26 1.105,003,907,68-3,78 -49,2% 1,0015,007,353,801.069 10-9
18-09-26 1.106,003,557,22-3,67 -50,8% ----6,453,50614 10-9
18-09-26 1.108,003,006,28-3,28 -52,2% ----5,603,00277 10-9
18-09-26 1.110,002,605,46-2,86 -52,4% 0,019,255,152,451.147 10-9
18-09-26 1.112,002,254,69-2,44 -52,0% ----3,852,20184 10-9
18-09-26 1.114,001,804,00-2,20 -55,0% ----3,801,70109 10-9
18-09-26 1.115,001,603,69-2,09 -56,6% --5,503,401,60467 10-9
18-09-26 1.116,001,403,41-2,01 -58,9% ----3,201,40128 10-9
18-09-26 1.118,001,242,87-1,63 -56,8% ----2,601,23381 10-9
18-09-26 1.120,001,002,40-1,40 -58,3% 0,953,052,250,98520 10-9
18-09-26 1.122,000,812,04-1,23 -60,3% ----1,750,81148 10-9
18-09-26 1.124,000,721,68-0,96 -57,1% ----1,420,69155 10-9
18-09-26 1.125,000,611,54-0,93 -60,4% ----1,300,61312 10-9
18-09-26 1.126,000,641,40-0,76 -54,3% ----1,030,5964 10-9
18-09-26 1.128,000,471,16-0,69 -59,5% ----0,990,4797 10-9
18-09-26 1.130,000,390,96-0,57 -59,4% 0,250,800,820,39325 10-9
18-09-26 1.132,000,370,80-0,43 -53,8% ----0,620,3490 10-9
18-09-26 1.134,000,300,63-0,33 -52,4% ----0,460,3099 10-9
18-09-26 1.135,000,260,59-0,33 -55,9% ----0,490,26103 10-9
18-09-26 1.136,000,250,52-0,27 -51,9% ----0,440,2540 10-9
18-09-26 1.138,000,260,45-0,19 -42,2% ----0,360,2636 10-9
18-09-26 1.140,000,200,38-0,18 -47,4% --0,220,260,17298 10-9
18-09-26 1.142,000,170,32-0,15 -46,9% ----0,240,1755 10-9
18-09-26171.144,000,170,27-0,14 -51,9% ----0,170,171 10-9
18-09-26 1.145,000,140,25-0,11 -44,0% ----0,190,14121 10-9
18-09-26 1.146,000,260,23-- -- ----0,290,2533 9-9
18-09-269831.150,000,100,17-0,07 -41,2% 0,050,130,150,1044 10-9
18-09-26 1.155,000,120,120,00 0,0% ----0,120,099 10-9
18-09-26 1.160,000,100,09+0,01 +11,1% ----0,100,087 10-9
18-09-26 1.165,000,090,06+0,03 +50,0% --15,000,100,08107 10-9
18-09-26 1.170,000,070,04+0,03 +75,0% ----0,080,05184 10-9
18-09-26 1.175,000,080,03-- -- ----0,090,0889 9-9
18-09-26 1.180,000,070,02+0,05 +250,0% ----0,070,0567 10-9
18-09-26 1.190,000,080,01+0,07 +700,0% ----0,080,0515 10-9
18-09-26 1.200,000,060,02+0,04 +200,0% --0,620,060,03135 10-9
18-09-26 1.210,000,050,01+0,04 +400,0% ----0,050,049 10-9
18-09-26 1.220,000,040,01+0,03 +300,0% ----0,040,042 10-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263681.280,000,030,01+0,02 +200,0% ----0,030,038 8-9
16-10-26 800,00306,02304,41-- -- ----306,02306,021 9-9
16-10-26 840,00284,50264,63-- -- ----284,50284,5011 8-9
16-10-26 880,00244,10224,93-- -- ----244,10244,105 8-9
16-10-26 920,00187,10185,30-- -- ----187,10187,103 9-9
16-10-26 940,00179,79165,56-- -- ----179,79179,792 7-9
16-10-26 960,00159,29145,88-- -- ----159,29159,291 8-9
16-10-26 970,00--136,06-- -- --------0 --
16-10-26 980,00144,61126,28-- -- ----144,61144,615 8-9
16-10-26 990,00107,99116,54-8,55 -7,3% ----107,99107,991 10-9
16-10-26 1.000,00101,93106,91-4,98 -4,7% ----104,20101,934 10-9
16-10-26 1.010,0089,3097,27-7,97 -8,2% ----89,3089,301 10-9
16-10-26 1.020,0080,0087,78-7,78 -8,9% ----84,8780,0043 10-9
16-10-26 1.030,0070,8578,43-7,58 -9,7% ----75,7570,853 10-9
16-10-26 1.035,0075,7573,83-- -- ----77,0075,752 3-9
16-10-26 1.040,0063,0069,25-6,25 -9,0% ----67,7063,0017 10-9
16-10-26 1.045,0067,8564,75-- -- ----67,8567,851 20-8
16-10-26 1.050,0052,6460,30-7,66 -12,7% ----59,8552,32240 10-9
16-10-2641.055,0049,5555,94-7,11 -12,7% ----49,5549,551 10-9
16-10-26 1.060,0044,8551,68-6,83 -13,2% ----48,9744,856 10-9
16-10-26 1.065,0052,4047,47-- -- ----52,5052,40202 4-9
16-10-26 1.070,0037,2043,39-6,19 -14,3% ----41,5637,204 10-9
16-10-26 1.075,0044,3239,40-- -- ----44,3244,325 31-8
16-10-26 1.080,0030,1035,59-5,49 -15,4% ----33,4529,2027 10-9
16-10-26 1.085,0030,4031,94-- -- ----30,9029,755 9-9
16-10-26 1.090,0023,1028,45-5,35 -18,8% ----27,4523,0516 10-9
16-10-26 1.095,0020,2525,14-4,89 -19,5% ----24,0620,2563 10-9
16-10-26 1.100,0017,6522,07-4,42 -20,0% 16,9022,5021,9017,3090 10-9
16-10-26 1.105,0015,1519,18-4,03 -21,0% ----18,5015,1583 10-9
16-10-26 1.110,0012,6916,51-3,82 -23,1% 5,0021,5016,2312,65109 10-9
16-10-26 1.115,0010,5014,11-3,61 -25,6% --10,9513,8010,5028 10-9
16-10-26 1.120,009,1011,89-2,79 -23,5% --19,4511,458,76141 10-9
16-10-26 1.125,007,459,94-2,49 -25,1% --15,009,107,1549 10-9
16-10-26 1.130,006,008,20-2,20 -26,8% ----8,055,90160 10-9
16-10-26 1.135,004,756,68-1,93 -28,9% ----6,404,7528 10-9
16-10-26 1.140,003,805,39-1,59 -29,5% ----5,203,8039 10-9
16-10-26 1.145,002,954,27-1,32 -30,9% ----3,802,9522 10-9
16-10-26 1.150,002,403,29-0,89 -27,1% ----3,162,2535 10-9
16-10-26 1.155,001,822,59-0,77 -29,7% ----2,351,828 10-9
16-10-26 1.160,001,351,96-0,61 -31,1% --3,001,751,3528 10-9
16-10-26 1.165,001,001,50-0,50 -33,3% ----1,341,0015 10-9
16-10-26 1.170,000,791,14-0,35 -30,7% ----1,050,79134 10-9
16-10-26 1.180,000,470,66-0,19 -28,8% ----0,650,4629 10-9
16-10-26 1.190,000,300,40-0,10 -25,0% ----0,360,2536 10-9
16-10-26 1.200,000,230,21+0,02 +9,5% ----0,230,1939 10-9
16-10-26 1.220,000,110,07+0,04 +57,1% ----0,120,112 10-9
16-10-26 1.240,000,090,03+0,06 +200,0% ----0,090,091 10-9
16-10-26371.280,000,030,01+0,02 +200,0% ----0,030,032 10-9
20-11-26 880,00244,28225,29-- -- ----244,28244,2515 8-9
20-11-26 920,00205,05186,20-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55166,79-- -- ----166,61166,5520 1-9
20-11-26 960,00--147,55-8,18 -5,5% --------0 --
20-11-26 980,00146,78128,50-- -- ----146,78146,785 8-9
20-11-26 990,00129,85119,14-- -- ----131,36129,859 7-9
20-11-26 1.000,00120,70109,85-- -- ----120,70115,204 4-9
20-11-26 1.010,00110,60100,68-- -- ----110,60110,601 9-9
20-11-26 1.020,00108,0091,71-- -- ----108,00108,002 8-9
20-11-26 1.030,0082,1782,88-- -- ----82,1782,171 9-9
20-11-26 1.040,0085,2374,25-- -- ----85,2385,072 7-9
20-11-26 1.050,0059,1665,94-6,78 -10,3% ----62,1559,1652 10-9
20-11-26 1.055,00------ -- ---------- --
20-11-26 1.060,0051,2557,93-6,68 -11,5% ----51,2551,2510 10-9
20-11-26 1.065,0055,0054,06-- -- ----55,0053,522 9-9
20-11-26 1.070,0045,0550,28-5,23 -10,4% ----45,0545,051 10-9
20-11-26 1.075,0047,5046,66-- -- ----47,5047,501 9-9
20-11-26 1.080,0044,8543,13-- -- ----45,0544,852 9-9
20-11-26 1.085,0047,2839,68-- -- ----47,2847,281 7-9
20-11-26 1.090,0031,5036,38-4,88 -13,4% ----31,8531,502 10-9
20-11-26 1.095,0031,0533,27-2,22 -6,7% ----31,0531,051 10-9
20-11-26 1.100,0025,5930,23-4,64 -15,3% ----28,6525,5557 10-9
20-11-26 1.105,0025,1027,41-2,31 -8,4% ----25,1025,102 10-9
20-11-26 1.110,0020,7024,72-4,02 -16,3% ----20,7020,702 10-9
20-11-26 1.115,0022,0122,19-- -- ----26,6522,0110 9-9
20-11-26 1.120,0017,6519,83-2,18 -11,0% ----19,4017,659 10-9
20-11-26 1.125,0016,6017,60-1,00 -5,7% ----16,6016,602 10-9
20-11-26 1.130,0013,5015,62-2,12 -13,6% ----13,5013,5012 10-9
20-11-26 1.140,0011,2812,08-0,80 -6,6% ----11,2811,284 10-9
20-11-26 1.150,007,259,07-1,82 -20,1% ----7,257,251 10-9
20-11-26 1.160,005,406,72-1,32 -19,6% ----5,805,407 10-9
20-11-26 1.170,003,674,82-1,15 -23,9% ----4,453,673 10-9
20-11-261131.180,002,523,40-0,84 -24,7% ----3,102,522 10-9
20-11-26 1.200,001,261,63-0,37 -22,7% ----1,471,265 10-9
20-11-26 1.240,000,330,38-0,05 -13,2% ----0,350,332 10-9
20-11-26 1.280,000,160,07-- -- ----0,160,161 1-9
18-12-26 200,00905,03901,11-- -- ----905,03905,031 19-8
18-12-26117300,00799,25801,82-8,51 -1,1% ----799,25799,251 9-9
18-12-26 400,00702,45702,64-- -- ----702,55702,4511 1-9
18-12-26 500,00617,93603,40-- -- ----617,93617,872 8-9
18-12-26 600,00524,00504,28-- -- ----524,00524,001 8-9
18-12-26 640,00457,80464,66-6,86 -1,5% ----460,10457,802 10-9
18-12-26 650,00454,09454,77-- -- ----454,09454,091 9-9
18-12-26 700,00403,61405,32-- -- ----403,77403,612 3-9
18-12-26 720,00387,03385,58-- -- ----387,03387,032 21-8
18-12-26 750,00370,76355,97-- -- ----370,76370,761 8-9
18-12-26 760,00352,06346,09-- -- ----352,06352,062 27-8
18-12-26 800,00299,00306,71-7,71 -2,5% ----299,00299,001 10-9
18-12-26 840,00257,96267,44-9,48 -3,5% ----257,96257,966 10-9
18-12-26 850,00272,30257,65-- -- ----272,30272,301 8-9
18-12-26 860,00245,98247,90-- -- ----245,98245,982 9-9
18-12-26 880,00232,50228,41-- -- ----232,50232,501 21-8
18-12-26 900,00212,25209,04-- -- ----217,60212,252 9-9
18-12-26 920,00192,75189,74-- -- ----192,75192,503 21-8
18-12-26 940,00182,57170,62-- -- ----182,57182,571 7-9
18-12-26 950,00174,90161,13-- -- 140,00--178,95174,507 8-9
18-12-26 960,00143,92151,69-7,77 -5,1% ----145,90143,928 10-9
18-12-26 980,00140,66133,06-- -- ----140,66140,662 19-8
18-12-26 1.000,00110,00114,81-4,81 -4,2% ----110,00110,002 10-9
18-12-268951.020,0090,5097,16-7,18 -7,4% ----93,0090,5017 10-9
18-12-26 1.040,0089,9780,28-- -- ----89,9789,971 9-9
18-12-264611.050,0065,7272,17-6,53 -9,0% ----70,4065,726 10-9
18-12-26 1.060,0058,2064,38-6,18 -9,6% ----62,5058,205 10-9
18-12-26 1.070,0053,3356,91-3,58 -6,3% ----53,3353,3311 10-9
18-12-26 1.080,0050,3849,81-- -- ----55,4050,384 9-9
18-12-26 1.090,0038,4943,18-4,69 -10,9% ----39,9737,37495 10-9
18-12-26 1.100,0032,6036,96-4,36 -11,8% 11,00--36,2531,95578 10-9
18-12-26 1.110,0027,3031,31-4,01 -12,8% ----30,0927,2038 10-9
18-12-26 1.120,0022,6526,19-3,54 -13,5% --45,0025,5522,20638 10-9
18-12-26 1.140,0014,8517,58-2,73 -15,5% ----16,7514,65159 10-9
18-12-26 1.160,009,3511,18-1,83 -16,4% ----10,459,156 10-9
18-12-26 1.180,005,516,74-1,23 -18,2% ----6,355,50135 10-9
18-12-26 1.200,003,153,85-0,70 -18,2% 1,50--3,603,1050 10-9
18-12-26 1.220,001,712,10-0,39 -18,6% ----1,711,711 10-9
18-12-26 1.240,001,061,19-0,13 -10,9% --3,001,061,003 10-9
18-12-26 1.280,000,260,37-0,11 -29,7% --0,900,260,263 10-9
18-12-26 1.300,000,250,29-- -- ----0,250,23230 9-9
18-12-26 1.320,000,120,14-0,02 -14,3% ----0,120,125 10-9
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-26 1.400,000,060,02-- -- 0,01--0,060,064 3-9
19-03-27 500,00623,71606,30-- -- ----623,71623,711 8-9
19-03-27 600,00506,19508,26-- -- ----506,19506,191 3-9
19-03-27 640,00476,57469,14-- -- ----476,57476,022 5-8
19-03-27 720,00385,25391,11-- -- ----385,25385,251 15-7
19-03-27 760,00373,69352,24-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61313,56-- -- ----316,61316,611 27-8
19-03-27 840,00281,75275,13-- -- ----281,85281,203 25-8
19-03-27 880,00242,48237,25-- -- ----242,92242,483 25-8
19-03-27 900,00218,13218,42-- -- ----218,13218,132 1-9
19-03-27 920,00199,81199,83-- -- ----199,81199,812 2-9
19-03-27 940,00191,30181,49-- -- ----191,30189,902 26-8
19-03-27 960,00156,80163,52-6,72 -4,1% ----156,80156,805 10-9
19-03-27 980,00150,10145,92-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75128,85-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81112,34-- -- ----125,81125,812 8-9
19-03-27 1.040,0094,7496,50-1,76 -1,8% ----96,5294,743 10-9
19-03-27 1.060,0085,5581,52-- -- ----85,5585,455 4-9
19-03-273621.080,0064,1567,64-5,56 -8,2% ----64,1564,151 10-9
19-03-27 1.100,0050,0054,91-4,91 -8,9% ----50,0050,001 10-9
19-03-271521.120,0039,3943,64-4,42 -10,1% ----43,0039,396 10-9
19-03-27 1.140,0030,3533,87-3,52 -10,4% ----32,5030,357 10-9
19-03-27 1.160,0022,8525,62-2,77 -10,8% ----22,8522,853 10-9
19-03-27 1.180,0024,0018,92-- -- ----24,0023,692 31-8
19-03-27 1.200,0011,9513,68-1,73 -12,6% ----13,0511,9554 10-9
19-03-27 1.220,009,109,57-0,47 -4,9% ----9,109,101 10-9
19-03-27 1.240,006,006,57-0,57 -8,7% --10,206,256,008 10-9
19-03-27 1.280,002,602,92-0,32 -11,0% ----2,752,609 10-9
19-03-27 1.300,002,102,00-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,38-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,570,66-0,09 -13,6% ----0,620,576 10-9
19-03-27 1.400,000,450,35-- -- ----0,450,451 8-9
18-06-27 400,00701,50695,04-- -- --725,00701,50701,5010 9-9
18-06-27 500,00576,60597,84-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88500,94-- -- --549,00501,57500,882 3-9
18-06-27 700,00397,26404,66-7,40 -1,8% ----397,26397,261 10-9
18-06-27 750,00349,51356,87-7,36 -2,1% ----349,51349,511 10-9
18-06-27 800,00178,27309,52-- -- ----178,27178,271 23-3
18-06-27 840,00--272,21-- -- --------0 --
18-06-27 850,00257,20262,97-5,77 -2,2% ----257,20257,202 10-9
18-06-2718880,00245,00235,54-7,20 -3,1% ----245,00245,001 26-8
18-06-27 900,00226,43217,50-- -- ----226,43226,431 4-9
18-06-27 920,00205,20199,76-- -- ----205,40205,204 4-9
18-06-27 950,00147,55173,77-- -- ----147,55146,159 29-6
18-06-27 960,00174,78165,32-- -- ----174,78174,7126 28-8
18-06-27 980,00144,50148,71-4,21 -2,8% ----144,50144,109 10-9
18-06-27 1.000,00144,75132,68-- -- ----144,75144,751 7-9
18-06-27 1.020,00130,06117,20-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49102,46-- -- ----87,4987,495 24-6
18-06-27 1.050,00101,5595,35-- -- ----103,30101,415 9-9
18-06-27 1.060,0091,7388,47-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,2575,44-- -- ----85,2585,252 8-9
18-06-271851.100,0062,5263,40-4,57 -7,2% --85,0068,3562,524 9-9
18-06-27 1.120,0051,7252,65-- -- ----51,7251,723 9-9
18-06-27 1.140,0042,6543,00-- -- ----42,7542,6512 3-9
18-06-27 1.150,0036,3538,64-2,29 -5,9% ----37,2536,352 10-9
18-06-27 1.160,0042,1534,59-- -- --------1 26-8
18-06-27 1.180,0026,5527,35-- -- ----26,5526,555 9-9
18-06-27 1.200,0019,2821,30-2,02 -9,5% ----19,8019,194 10-9
18-06-27 1.220,00--16,35-- -- --------0 --
18-06-27 1.240,0011,2012,40-1,20 -9,7% ----11,2011,202 10-9
18-06-27 1.280,006,156,93-0,78 -11,3% ----6,156,151 10-9
18-06-27 1.300,007,005,12-- -- ----7,007,002 8-9
18-06-27 1.320,004,603,75-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,05-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,19-- -- --------1 4-9
18-06-27 1.500,00--0,32-- -- 0,100,60----0 --
18-06-27 1.600,000,100,08-- -- 0,080,120,100,1010 9-9
17-12-27 200,00857,59885,38-- -- --925,00857,59857,591 7-7
17-12-2712300,00754,51789,25-6,45 -0,8% --825,00754,51754,511 12-6
17-12-27 400,00610,31693,82-- -- --725,00610,31610,313 21-4
17-12-2770500,00595,00598,76-6,45 -1,1% --625,00600,00595,002 3-8
17-12-27 600,00500,38504,22-- -- --531,00500,38499,832 2-9
17-12-27 650,00449,30457,29-- -- --499,00449,30449,301 15-7
17-12-27 700,00409,50410,85-- -- --439,00409,50409,501 9-9
17-12-27 750,00364,45364,34-- -- --390,00364,45364,451 3-9
17-12-27 800,00315,32319,16-3,84 -1,2% --342,00315,32314,683 10-9
17-12-27 850,00273,96275,41-- -- --297,00273,96271,524 2-9
17-12-27 900,00232,88232,69-- -- --259,00232,88232,881 3-9
17-12-27 950,00192,23192,04-- -- --219,00192,23191,902 1-9
17-12-27 1.000,00162,00153,50-- -- --180,00162,00162,001 9-9
17-12-27 1.050,00115,62117,94-2,32 -2,0% --139,00115,62115,621 10-9
17-12-27 1.100,0084,8686,76-1,90 -2,2% --105,0085,0984,862 10-9
17-12-27 1.150,0059,7560,77-- -- --75,0059,7559,751 9-9
17-12-27 1.200,0039,0040,26-1,26 -3,1% --49,0039,0039,006 10-9
17-12-27 1.250,0026,6025,30-- -- --35,0026,6026,605 9-9
17-12-27 1.300,0018,7615,72-- -- 14,5019,5018,7618,762 8-9
17-12-27 1.400,005,905,99-- -- --9,005,905,901 7-9
17-12-27 1.500,001,762,03-0,27 -13,3% --3,751,951,762 10-9
17-12-27 1.600,001,000,76-- -- --1,751,001,002 8-9
16-06-28 400,00--687,40-- -- 650,00725,00----0 --
16-06-28 600,00--501,77-- -- 475,00549,00----0 --
16-06-28 700,00422,31411,47-- -- --449,00422,31422,311 10-8
16-06-28 800,00--323,81-- -- 300,00349,00----0 --
16-06-28 900,00225,00241,08-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--202,13-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00165,38-- -- --199,00165,00165,002 3-9
16-06-28 1.050,00137,25131,56-- -- --175,00137,25137,251 4-9
16-06-28 1.100,0096,75101,34-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4575,17-- -- --99,0080,4580,451 28-8
16-06-28 1.200,0051,0053,57-2,57 -4,8% --65,0051,0051,003 10-9
16-06-28 1.250,0035,8536,95-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,57-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6010,45-- -- --15,0011,6011,601 7-9
16-06-28 1.500,004,114,64-0,53 -11,4% 2,509,004,114,111 10-9
16-06-28 1.600,002,702,56-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50778,99-- -- --825,00729,50729,501 26-6
15-12-28 400,00598,92687,31-- -- --725,00598,92598,921 16-4
15-12-28 500,00600,77596,38-- -- --625,00600,77600,7710 9-9
15-12-28 600,00515,00506,59-- -- --549,00515,00515,001 12-8
15-12-28 650,00322,88462,34-139,46 -30,2% --499,00322,88322,881 8-10
15-12-28 700,00341,00418,58-- -- --449,00347,00341,002 7-5
15-12-28 750,00330,79375,78-- -- --425,00330,79330,7910 25-5
15-12-28 800,00303,00333,92-- -- --375,00303,00303,002 12-6
15-12-28 850,00300,00293,25-- -- --325,00300,00300,001 31-8
15-12-28 900,00255,00253,67-- -- --264,00255,00255,001 9-9
15-12-28 950,00220,00216,07-- -- --229,95220,00220,002 25-8
15-12-28 1.000,00179,50180,50-- -- --189,00179,50179,502 9-9
15-12-28 1.050,00156,75147,52-- -- --175,00156,75156,751 7-9
15-12-28 1.100,00128,40117,47-- -- --149,00128,40128,401 8-9
15-12-28 1.150,0098,7590,76-- -- 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9067,97-- -- --79,0068,9068,908 1-9
15-12-28 1.250,00--49,44-- -- 40,0059,00----0 --
15-12-28 1.300,0039,1134,34-- -- --45,0039,1139,064 8-9
15-12-28 1.400,0019,6017,22-- -- --25,0019,6019,601 8-9
15-12-28 1.500,009,308,24-- -- --9,959,309,306 6-8
15-12-28 1.600,004,303,75-- -- --5,854,304,3010 21-8
21-12-29 400,00590,49681,18-- -- --725,00590,49590,493 10-4
21-12-29 500,00594,65594,29-- -- --625,00594,65594,651 1-9
21-12-29 600,00417,47509,08-- -- --549,00417,47417,475 10-4
21-12-29 700,00424,51426,62-- -- --449,00424,77424,512 3-9
21-12-29 800,00344,68347,89-3,21 -0,9% --375,00344,68344,682 10-9
21-12-29 900,00243,85273,85-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19239,54-- -- --275,00242,19242,197 4-9
21-12-29 1.000,00201,34205,51-- -- --229,00201,87201,342 27-8
21-12-29 1.050,00174,85174,07-- -- --199,00174,85174,856 28-8
21-12-29 1.100,00147,38144,77-- -- --175,00147,38147,3814 4-9
21-12-29 1.150,00120,06118,14-- -- --149,00120,06120,0417 4-9
21-12-29 1.200,0097,5594,41-- -- --119,0097,5597,551 9-9
21-12-29 1.250,0081,0573,82-- -- --85,0081,0581,051 8-9
21-12-29 1.300,0062,9556,61-- -- --65,0062,9562,951 8-9
21-12-29 1.400,0030,5031,24-0,74 -2,4% 20,0049,0030,5030,502 10-9
21-12-29 1.500,0018,7517,02-- -- --25,0018,7518,751 9-9
21-12-29 1.600,0012,6010,45-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50676,27-- -- --725,00652,50652,501 28-7
20-12-30 500,00569,60592,85-- -- --649,00569,60569,601 23-7
20-12-30 600,00513,57512,18-- -- --549,00513,64513,572 3-9
20-12-30 700,00403,05434,49-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42362,03-- -- --399,00324,42324,425 25-6
20-12-30 900,00295,00290,91-- -- --325,00295,00295,001 7-9
20-12-30 1.000,00227,18226,65-- -- --275,00----1 31-8
20-12-30 1.050,00196,50197,48-- -- --225,00196,50196,501 3-9
20-12-30 1.100,00166,20169,44-- -- --199,00166,20166,202 20-8
20-12-30 1.150,00143,29143,31-- -- --175,00143,29143,291 19-8
20-12-30 1.200,00129,00119,62-- -- 112,00149,00129,00126,406 11-8
20-12-30 1.250,00101,2698,13-- -- --125,00101,26101,261 9-9
20-12-30 1.300,0079,0078,57-- -- --99,0080,0079,005 2-9
20-12-30 1.400,0057,6850,25-- -- 48,0075,0057,6856,503 14-8
20-12-30 1.500,0033,0033,37-0,37 -1,1% 25,0049,0033,0033,0030 10-9
20-12-30 1.600,0024,0019,32-- -- 20,0035,0024,0024,001 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?