Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 979,15991,67-12,52 -1,3% 987,26978,41018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-1-2026)
Totaal volume 28.748 (12.122 Calls, 16.626 Puts)
Totaal open interest bij opening 11.676 (4.233 Calls, 7.443 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00304,89305,72-0,83 -0,3% 260,00--304,89304,897 6-1
16-01-26 720,00266,00265,75+0,25 +0,1% ----266,75266,0060 6-1
16-01-26 760,00226,85225,80+1,05 +0,5% ----226,85226,7570 6-1
16-01-26 780,00161,74205,83-44,09 -21,4% ----161,74161,741 19-12
16-01-26 790,00150,28195,84-45,56 -23,3% ----150,28150,282 19-12
16-01-26 800,00152,22185,86-33,64 -18,1% ----152,22152,2210 30-12
16-01-26 810,00130,75175,87-45,12 -25,7% ----130,75130,751 19-12
16-01-26 820,00156,90165,89-- -- ----156,90156,901 5-1
16-01-26 830,00112,00155,91-43,91 -28,2% ----112,00112,005 19-12
16-01-26 840,00147,22145,94+1,28 +0,9% ----147,22147,221 6-1
16-01-26 850,00129,40135,95-- -- ----129,40129,401 5-1
16-01-26 860,00118,59125,98-- -- ----118,59117,552 5-1
16-01-26 865,0081,50120,99-39,49 -32,6% ----81,5081,004 19-12
16-01-26 870,00108,60116,00-- -- ----109,00108,602 5-1
16-01-26 875,0091,45111,02-- -- ----91,4591,452 2-1
16-01-26 880,0090,30106,04-- -- ----90,3075,0035 2-1
16-01-26 885,0099,25101,06-- -- ----99,2599,252 5-1
16-01-26 890,0096,0096,08-0,08 -0,1% ----96,0096,002 6-1
16-01-26 895,0075,9591,11-- -- ----75,9563,0023 2-1
16-01-26 900,0092,8086,15+6,65 +7,7% ----92,8092,802 6-1
16-01-26 905,0073,4281,18-- -- ----73,4272,913 5-1
16-01-26 910,0067,0076,23-- -- ----67,0067,001 5-1
16-01-26 915,0070,4971,26-- -- ----70,4961,43187 5-1
16-01-26 920,0068,0066,34+1,66 +2,5% ----68,0068,002 6-1
16-01-26 924,00--62,38-- -- --------0 --
16-01-26 925,0068,1561,40+6,75 +11,0% ----68,1559,358 6-1
16-01-26 926,00--60,41-- -- --------0 --
16-01-26 928,00--58,46-- -- --------0 --
16-01-26 930,0056,8456,49+0,35 +0,6% ----56,8455,403 6-1
16-01-26 932,00--54,53-- -- --------0 --
16-01-26 934,00--52,59-- -- --------0 --
16-01-26 935,0050,4251,62-1,20 -2,3% ----52,9550,424 6-1
16-01-26 936,00--50,64-- -- --------0 --
16-01-26 938,00--48,70-- -- --------0 --
16-01-26 940,0053,1746,79+6,38 +13,6% ----53,1744,4119 6-1
16-01-26 942,00--44,85-- -- --------0 --
16-01-26 944,0034,1042,94-- -- ----34,1033,802 5-1
16-01-26 945,0049,0141,99+7,02 +16,7% ----49,0141,105 6-1
16-01-26 946,00--41,04-- -- --------0 --
16-01-26 948,0034,5039,15-- -- ----36,1033,158 5-1
16-01-26 950,0043,3537,28+6,07 +16,3% 0,01--43,5034,5088 6-1
16-01-26 952,0034,5035,44-0,94 -2,7% ----34,5034,501 6-1
16-01-26 954,0033,8033,58+0,22 +0,7% ----34,5632,6024 6-1
16-01-26 955,0038,6732,65+6,02 +18,4% ----38,6730,6514 6-1
16-01-26 956,0029,5031,78-- -- ----29,5029,501 5-1
16-01-26 958,0035,4529,96+5,49 +18,3% ----35,4535,451 6-1
16-01-26705960,0033,6728,21+5,58 +19,8% 0,01--34,7025,7565 6-1
16-01-26 962,0025,7526,46-0,71 -2,7% ----25,7525,751 6-1
16-01-26 964,0030,2524,71+5,54 +22,4% ----30,2528,258 6-1
16-01-26 965,0029,5523,86+5,69 +23,8% 0,01--29,5521,9039 6-1
16-01-26 966,0028,3923,04+5,35 +23,2% ----28,3928,391 6-1
16-01-26 968,0020,0021,39-1,39 -6,5% ----20,0019,503 6-1
16-01-26 970,0025,1019,76+5,34 +27,0% 0,5026,0025,1017,50104 6-1
16-01-26 972,0017,8918,21-0,32 -1,8% ----18,5015,6244 6-1
16-01-26 974,0021,1016,69+4,41 +26,4% ----22,3021,1012 6-1
16-01-26 975,0020,3015,97+4,33 +27,1% 0,85--21,2013,70193 6-1
16-01-26 976,0019,9715,24+4,73 +31,0% ----19,9712,9559 6-1
16-01-26 978,0019,0013,84+5,16 +37,3% ----19,0012,0544 6-1
16-01-26 980,0016,4512,54+3,91 +31,2% 10,00--17,2710,30229 6-1
16-01-26 982,0015,2511,25+4,00 +35,6% ----15,309,6053 6-1
16-01-26 984,0014,2210,12+4,10 +40,5% ----14,228,15259 6-1
16-01-26 985,0013,109,55+3,55 +37,2% 0,01--13,657,65580 6-1
16-01-26 986,0013,008,92+4,08 +45,7% ----13,007,25209 6-1
16-01-26 988,0011,207,90+3,30 +41,8% ----11,206,40345 6-1
16-01-26 990,009,486,95+2,53 +36,4% 1,80--10,405,40796 6-1
16-01-26102992,008,856,10+2,61 +42,8% ----9,104,95191 6-1
16-01-26 994,007,385,32+2,06 +38,7% ----7,904,25220 6-1
16-01-26 995,006,904,97+1,93 +38,8% 1,25--7,623,70459 6-1
16-01-26 996,006,814,60+2,21 +48,0% ----6,813,45182 6-1
16-01-26 998,005,953,97+1,98 +49,9% ----6,153,15136 6-1
16-01-26 1.000,004,693,40+1,29 +37,9% 0,018,005,402,451.596 6-1
16-01-26 1.002,004,512,90+1,61 +55,5% ----4,652,2058 6-1
16-01-26 1.004,003,772,45+1,32 +53,9% ----3,771,7084 6-1
16-01-26 1.005,003,252,25+1,00 +44,4% ----3,651,65333 6-1
16-01-26 1.006,003,202,05+1,15 +56,1% ----3,201,4575 6-1
16-01-26 1.008,001,44---- -- ----1,441,382 6-1
16-01-26 1.010,002,001,43+0,57 +39,9% --10,002,400,95823 6-1
16-01-26 1.012,00------ -- --------0 --
16-01-26 1.014,001,41---- -- ----1,411,414 6-1
16-01-26 1.015,001,320,87+0,45 +51,7% ----1,480,56415 6-1
16-01-26 1.016,00------ -- ---------- --
16-01-26 1.020,000,810,51+0,30 +58,8% ----0,900,33127 6-1
16-01-26 1.025,000,480,30+0,18 +60,0% ----0,500,2136 6-1
16-01-26 1.030,000,300,18+0,12 +66,7% --0,450,300,1570 6-1
16-01-26 1.035,000,18---- -- ----0,180,1126 6-1
16-01-26 1.040,000,170,08+0,09 +112,5% ----0,170,0790 6-1
16-01-26 1.045,00------ -- ---------- --
16-01-26 1.050,000,080,04+0,04 +100,0% ----0,090,05247 6-1
16-01-26 1.060,000,040,02+0,02 +100,0% ----0,040,042 6-1
16-01-26 1.070,000,020,01+0,01 +100,0% ----0,020,021 6-1
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 6-1
20-02-26 680,00--305,88-- -- --------0 --
20-02-26 720,00266,50266,10-- -- ----266,50266,501 5-1
20-02-26 760,00208,26226,34-- -- ----208,26208,261 2-1
20-02-26 780,00--206,49-- -- --------0 --
20-02-26 800,00185,40186,66-1,26 -0,7% ----185,40185,401 6-1
20-02-26 810,00--176,76-- -- --------0 --
20-02-26 820,00147,24166,87-- -- ----147,24147,243 2-1
20-02-26 830,00114,53156,99-42,46 -27,0% ----114,53114,532 17-12
20-02-267840,00138,75147,13+6,45 +4,4% ----138,75138,752 5-1
20-02-26 850,00137,27137,30-0,03 0,0% ----137,27137,271 6-1
20-02-26 860,00119,35127,48-- -- ----119,35118,5410 5-1
20-02-26 870,00109,60117,73-- -- ----109,60108,7913 5-1
20-02-26 880,00109,72108,01+1,71 +1,6% ----109,72107,3710 6-1
20-02-26 885,0071,51103,17-31,66 -30,7% ----71,5171,5118 30-12
20-02-26 890,0093,0398,37-- -- ----93,0388,743 5-1
20-02-26 895,0075,9993,58-- -- ----75,9975,9914 2-1
20-02-26 900,0093,3088,84+4,46 +5,0% ----93,3090,155 6-1
20-02-26 905,0076,1884,10-- -- ----76,1876,181 5-1
20-02-26 910,0079,3279,41-0,09 -0,1% ----79,3278,824 6-1
20-02-26 915,0056,8874,76-- -- ----56,8856,881 2-1
20-02-26 920,0071,7770,17+1,60 +2,3% ----71,7771,773 6-1
20-02-26 925,0060,8965,62-- -- ----60,8960,891 5-1
20-02-26 930,0056,2361,17-- -- ----56,2352,344 5-1
20-02-26 935,0054,6556,75-2,10 -3,7% ----56,0554,652 6-1
20-02-26121940,0057,7752,43+5,89 +11,2% 22,00--57,7757,771 6-1
20-02-26 945,0052,0048,18+3,82 +7,9% ----52,0047,4024 6-1
20-02-26 950,0047,6544,07+3,58 +8,1% 40,00--47,9043,8513 6-1
20-02-2672955,0045,0740,04+5,46 +13,6% ----45,0739,8514 6-1
20-02-26 960,0034,8036,16-1,36 -3,8% ----37,1034,808 6-1
20-02-26 965,0038,1332,43+5,70 +17,6% ----38,1331,7415 6-1
20-02-26 970,0033,3828,87+4,51 +15,6% ----34,3327,0034 6-1
20-02-26 975,0029,7525,52+4,23 +16,6% ----29,7524,2017 6-1
20-02-26 980,0026,8022,39+4,41 +19,7% ----26,8020,8078 6-1
20-02-26 985,0023,5619,47+4,09 +21,0% ----23,6819,7025 6-1
20-02-26 990,0020,3016,81+3,49 +20,8% ----21,0015,35112 6-1
20-02-26 995,0017,5014,40+3,10 +21,5% 7,90--17,5013,9526 6-1
20-02-26 1.000,0015,5212,23+3,29 +26,9% 2,40--15,6711,00107 6-1
20-02-26 1.005,0012,7010,32+2,38 +23,1% ----12,709,4522 6-1
20-02-26 1.010,0010,758,62+2,13 +24,7% ----11,327,9554 6-1
20-02-26 1.015,009,007,12+1,88 +26,4% ----9,006,8033 6-1
20-02-26 1.020,007,855,85+2,00 +34,2% 0,01--7,855,15179 6-1
20-02-26 1.025,006,224,75+1,47 +30,9% ----6,504,1512 6-1
20-02-26 1.030,005,203,81+1,39 +36,5% ----5,253,5056 6-1
20-02-26 1.035,00------ -- ---------- --
20-02-26 1.040,003,352,40+0,95 +39,6% 0,01--3,402,00224 6-1
20-02-26 1.050,002,051,46+0,59 +40,4% 0,01--2,071,2676 6-1
20-02-26 1.060,001,250,89+0,36 +40,4% ----1,250,75101 6-1
20-02-26 1.070,00------ -- ---------- --
20-02-26 1.080,000,470,33+0,14 +42,4% ----0,470,2819 6-1
20-02-26 1.100,000,21---- -- ----0,220,2142 6-1
20-02-26 1.120,000,080,09-0,01 -11,1% ----0,080,081 6-1
20-03-26 560,00432,00425,66+6,34 +1,5% ----432,00425,9045 6-1
20-03-26 600,00350,05385,92-35,87 -9,3% ----350,05350,051 29-12
20-03-26 640,00341,60346,20-- -- ----341,60337,703 5-1
20-03-26 680,00305,69306,52-0,83 -0,3% ----305,69305,697 6-1
20-03-268720,00267,00266,89+6,56 +2,5% ----267,00267,001 6-1
20-03-2616740,00205,00247,10+6,57 +2,7% ----205,00205,001 23-12
20-03-26 760,00219,10227,34-- -- ----219,10219,103 5-1
20-03-26 780,00170,45207,62-37,17 -17,9% ----170,45170,453 9-12
20-03-26 800,00145,78187,97-42,19 -22,4% ----146,85145,782 23-12
20-03-26 820,00149,43168,39-- -- ----149,43147,192 2-1
20-03-26 840,00140,50148,92-- -- ----140,50140,502 5-1
20-03-26 850,00130,92139,26-- -- ----130,92130,905 5-1
20-03-26 860,00130,45129,64+0,81 +0,6% ----130,45130,451 6-1
20-03-26 870,00112,65120,13-- -- ----112,98111,5814 5-1
20-03-26 880,00111,22110,66+0,56 +0,5% ----111,22111,221 6-1
20-03-26 890,00101,50101,34+0,16 +0,2% ----101,50101,502 6-1
20-03-26 900,0091,6092,12-- -- ----91,6084,255 5-1
20-03-26 905,00--87,56-- -- --------0 --
20-03-26 910,00--83,05-- -- --------0 --
20-03-26 915,00--78,62-- -- --------0 --
20-03-26 920,0078,9074,23+4,67 +6,3% ----78,9073,854 6-1
20-03-26 925,0055,7569,89-- -- ----55,7551,354 2-1
20-03-26 930,0063,9065,60-1,70 -2,6% ----63,9063,901 6-1
20-03-26 935,0067,1061,41+5,69 +9,3% ----67,1067,101 6-1
20-03-26 940,0062,7057,29+5,41 +9,4% ----62,8759,20165 6-1
20-03-26 945,0056,0053,25+2,75 +5,2% ----56,0056,001 6-1
20-03-26644950,0054,5549,31+5,57 +11,3% ----54,5554,354 6-1
20-03-26 955,0038,3545,49-- -- ----38,3538,3525 5-1
20-03-26 960,0047,6541,77+5,88 +14,1% --50,0047,6540,2057 6-1
20-03-26 965,0038,5038,20+0,30 +0,8% ----38,5038,5014 6-1
20-03-26 970,0039,2834,78+4,50 +12,9% ----39,2836,002 6-1
20-03-26 975,0031,2731,51-0,24 -0,8% ----32,1431,2713 6-1
20-03-26770980,0033,4028,43+4,42 +15,5% ----33,4027,0065 6-1
20-03-26 985,0029,7625,51+4,25 +16,7% ----29,8824,3017 6-1
20-03-26 990,0026,4022,84+3,56 +15,6% ----26,4021,75120 6-1
20-03-26 995,00------ -- --------0 --
20-03-26 1.000,0021,4017,95+3,45 +19,2% ----21,8017,2068 6-1
20-03-26 1.010,0015,7213,88+1,84 +13,3% ----15,7215,722 6-1
20-03-26 1.020,0012,7510,49+2,26 +21,5% ----13,009,8031 6-1
20-03-26 1.030,009,35---- -- ----9,359,3512 6-1
20-03-26 1.040,007,155,59+1,56 +27,9% ----7,155,3585 6-1
20-03-26 1.060,003,552,74+0,81 +29,6% ----3,552,4523 6-1
20-03-26 1.080,001,701,25+0,45 +36,0% ----1,701,2038 6-1
20-03-26 1.120,000,320,27+0,05 +18,5% --1,000,330,2580 6-1
20-03-26 1.160,00------ -- ---------- --
20-03-26 1.200,000,050,01+0,04 +400,0% ----0,050,0370 6-1
19-06-26 400,00543,95577,80-33,85 -5,9% ----543,95541,505 30-12
19-06-26 500,00485,60479,06+6,54 +1,4% ----485,60485,602 6-1
19-06-26 560,00383,70419,92-36,22 -8,6% ----383,70383,704 30-12
19-06-26 600,00344,40380,58-36,18 -9,5% ----344,40344,404 30-12
19-06-26 640,00348,00341,31+6,69 +2,0% ----348,00348,003 6-1
19-06-26 650,00295,45331,52-36,07 -10,9% ----295,45295,454 30-12
19-06-26 680,00308,85302,15+6,70 +2,2% ----308,85308,853 6-1
19-06-26 700,00277,75282,66-- -- ----277,75277,751 5-1
19-06-26 720,00228,70263,22-34,52 -13,1% ----228,70228,702 31-12
19-06-26 750,00241,27234,22+7,05 +3,0% ----241,27240,544 6-1
19-06-26 760,00231,38224,61+6,77 +3,0% ----231,87231,384 6-1
19-06-26 800,00193,44186,54+6,90 +3,7% ----193,49192,746 6-1
19-06-26 820,00174,59167,82+6,77 +4,0% ----174,59174,592 6-1
19-06-26 840,00156,09149,39+6,70 +4,5% ----156,09156,092 6-1
19-06-26 850,00102,75140,30-37,55 -26,8% ----102,75102,754 24-12
19-06-26 860,00131,00131,31-- -- ----131,00131,001 5-1
19-06-26 880,00111,07113,70-2,63 -2,3% ----111,07111,071 6-1
19-06-26 900,0090,0096,71-- -- ----90,0090,001 5-1
19-06-26 920,0079,3780,49-- -- ----79,3779,3215 5-1
19-06-26 940,0067,5065,27+2,23 +3,4% ----67,5063,295 6-1
19-06-26 950,0063,1058,16+4,94 +8,5% ----63,1056,507 6-1
19-06-26 960,0056,2551,38+4,87 +9,5% ----56,2551,908 6-1
19-06-26 980,0043,3039,17+4,13 +10,5% ----43,3037,8550 6-1
19-06-26 1.000,0031,7028,91+2,79 +9,7% --33,0032,5027,50351 6-1
19-06-26 1.020,0023,0220,58+2,44 +11,9% ----23,4719,47248 6-1
19-06-264591.040,0015,9014,13+1,96 +13,9% --20,0015,9014,1519 6-1
19-06-26 1.080,006,555,99+0,56 +9,3% ----6,705,7025 6-1
19-06-26 1.100,004,303,74+0,56 +15,0% ----4,403,5550 6-1
19-06-26 1.120,002,652,29+0,36 +15,7% ----2,652,3050 6-1
19-06-26 1.160,00------ -- ---------- --
19-06-26 1.200,000,530,40+0,13 +32,5% ----0,550,40148 6-1
19-06-26 1.300,000,090,03-- -- ----0,090,092 2-1
19-06-26 1.400,000,010,03-0,02 -66,7% ----0,010,0179 5-1
18-09-2661600,00359,00379,75+6,31 +1,7% ----359,00355,3560 2-1
18-09-26 620,00322,10360,34-38,24 -10,6% ----322,10322,101 15-12
18-09-26 640,00--340,98-- -- --------0 --
18-09-26 680,00--302,45-- -- --------0 --
18-09-26 700,00244,56283,33-38,77 -13,7% ----244,56244,561 29-12
18-09-26 720,00224,65264,32-39,67 -15,0% ----224,65224,651 17-12
18-09-26 740,00206,00245,40-39,40 -16,1% ----206,00206,001 22-12
18-09-26 760,00190,10226,68-36,58 -16,1% ----190,10190,101 29-12
18-09-26 780,00163,50208,16-44,66 -21,5% ----163,50163,501 25-11
18-09-26 800,00145,28189,89-44,61 -23,5% ----145,28145,281 17-12
18-09-26 840,00113,19154,24-41,05 -26,6% ----113,19113,191 25-11
18-09-26 860,0097,79137,04-39,25 -28,6% ----97,7997,791 25-11
18-09-26 880,0086,10120,35-34,25 -28,5% ----86,1086,102 18-12
18-09-26 900,0088,49104,29-- -- ----88,4986,412 2-1
18-09-26 920,0086,8589,00-- -- ----86,8584,706 5-1
18-09-26 940,0073,6574,66-1,01 -1,4% ----74,7573,105 6-1
18-09-26 960,0049,7061,42-- -- ----49,7049,4215 2-1
18-09-26 980,0050,1049,47+0,63 +1,3% ----50,1050,101 6-1
18-09-26 1.000,0041,3039,05+2,25 +5,8% ----41,4041,306 6-1
18-09-26 1.020,0032,5030,23+2,27 +7,5% ----32,5030,253 6-1
18-09-26 1.040,0025,0022,86+2,14 +9,4% ----25,0022,953 6-1
18-09-26 1.080,0012,0012,26-- -- ----12,0010,403 5-1
18-09-26 1.120,006,006,13-0,13 -2,1% ----6,006,001 6-1
18-09-26 1.160,00------ -- ---------- --
18-09-26481.200,001,501,47+0,19 +12,9% ----1,501,5010 6-1
18-12-26 200,00777,25771,73+5,52 +0,7% ----777,25777,255 6-1
18-12-26 300,00632,60674,15-41,55 -6,2% ----633,00632,608 23-12
18-12-26 400,00574,54576,60-2,06 -0,4% ----574,54573,252 6-1
18-12-26 500,00442,60479,24-36,64 -7,6% ----442,60442,602 29-12
18-12-26146600,00385,00382,47+5,79 +1,5% ----385,00385,001 6-1
18-12-26 640,00309,59344,44-34,85 -10,1% ----309,59309,5910 31-12
18-12-26 650,00295,70334,92-39,22 -11,7% ----295,70291,503 19-12
18-12-26 700,00279,83287,70-- -- ----279,83279,831 5-1
18-12-26 720,00--269,08-- -- --------0 --
18-12-26 750,00247,77241,43+6,34 +2,6% ----247,85247,773 6-1
18-12-26 760,00212,92232,38-- -- ----212,92212,921 2-1
18-12-26 800,00202,33195,81+6,52 +3,3% ----202,77195,726 6-1
18-12-26 840,00145,34162,25-- -- ----145,34145,344 2-1
18-12-26 850,00160,10153,87+6,23 +4,0% --162,50160,10160,003 6-1
18-12-26 860,00--145,66-- -- --------0 --
18-12-26 880,00--129,54-- -- --------0 --
18-12-26 900,00111,75114,03-2,28 -2,0% ----111,75111,752 6-1
18-12-26 920,0093,4599,01-- -- ----93,4593,451 5-1
18-12-26 940,0056,0285,15-29,13 -34,2% ----56,0256,021 23-12
18-12-26 950,0076,7178,49-1,78 -2,3% ----79,0076,713 6-1
18-12-26 960,0071,9572,02-0,07 -0,1% ----71,9571,951 6-1
18-12-26 980,0063,9160,20+3,71 +6,2% ----63,9158,907 6-1
18-12-26 1.000,0053,0049,49+3,51 +7,1% ----53,7548,5050 6-1
18-12-26 1.020,0043,1040,03+3,07 +7,7% ----43,1041,7527 6-1
18-12-26 1.040,0031,3031,94-- -- ----31,3031,3026 5-1
18-12-26 1.050,0028,7528,42+0,33 +1,2% ----28,7527,702 6-1
18-12-26 1.080,0019,7019,75-0,05 -0,3% ----19,7019,701 6-1
18-12-26 1.100,0016,3114,80+1,51 +10,2% 10,50--16,3114,2536 6-1
18-12-26 1.120,0011,8511,14+0,71 +6,4% ----11,8511,157 6-1
18-12-26 1.160,00------ -- ---------- --
18-12-26 1.200,003,853,55+0,30 +8,5% 3,00--4,003,509 6-1
18-12-26 1.300,000,900,96-0,06 -6,3% --1,020,900,902 6-1
18-12-26 1.400,000,350,350,00 0,0% 0,01--0,450,358 6-1
18-06-27 400,00--570,78-- -- 500,00599,00----0 --
18-06-27 500,00--475,27-- -- 400,00499,00----0 --
18-06-27 600,00375,38381,27-5,89 -1,5% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95289,30+1,65 +0,6% 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00244,85-32,85 -13,4% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96202,22-33,26 -16,4% 150,00249,00168,96168,963 29-12
18-06-27 850,00129,08161,83-32,75 -20,2% 100,00199,00129,08129,081 1-12
18-06-27 900,0098,90124,40-25,50 -20,5% 75,00149,0098,9098,901 30-12
18-06-27 950,0094,0090,87+3,13 +3,4% 50,0096,0094,0092,602 6-1
18-06-27 1.000,0061,8962,68-- -- 25,0075,0061,8957,0521 5-1
18-06-27 1.050,0042,2540,66+1,59 +3,9% 10,0049,0042,2542,251 6-1
18-06-27 1.100,0022,3024,79-- -- 10,0028,0022,3022,302 5-1
18-06-27 1.200,008,858,33+0,52 +6,2% 4,5510,008,858,2016 6-1
18-06-27 1.300,001,702,69-0,99 -36,8% 1,555,001,701,574 19-12
18-06-27171.400,000,901,10-0,01 -0,9% 0,252,500,900,901 1-12
17-12-27 200,00741,00758,80-- -- 700,00--741,00741,002 2-1
17-12-27 300,00629,54664,00-34,46 -5,2% 600,00699,00629,54629,392 12-12
17-12-27 400,00534,35569,37-35,02 -6,2% 500,00599,00534,59534,352 30-12
17-12-2767500,00437,50475,76+5,92 +1,2% 425,00525,00437,50437,505 19-12
17-12-27 600,00379,00383,59-- -- 325,00425,00379,00379,001 5-1
17-12-27 650,00315,04338,56-23,52 -6,9% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58294,57-33,99 -11,5% 225,00302,00260,58260,581 31-12
17-12-27 750,00258,25251,99+6,26 +2,5% 200,00275,00258,25258,256 6-1
17-12-27 800,00216,25211,02+5,23 +2,5% 150,00249,00216,25216,255 6-1
17-12-27 850,00170,00172,26-- -- 125,00199,00170,00170,001 5-1
17-12-27 900,00139,00136,21+2,79 +2,0% 75,00149,00139,00139,001 6-1
17-12-27 950,00103,10103,84-0,74 -0,7% 51,00125,00105,61103,103 6-1
17-12-27 1.000,0075,7175,90-- -- 46,0085,0075,7571,504 5-1
17-12-27 1.050,0038,0053,11-15,11 -28,5% 30,0095,0038,0038,001 30-12
17-12-27 1.100,0037,7535,55+2,20 +6,2% 25,0049,0037,7534,7023 6-1
17-12-27 1.200,0015,6214,66+0,96 +6,5% 12,0024,0015,6214,8550 6-1
17-12-27 1.300,005,905,45+0,45 +8,3% 1,009,005,905,903 6-1
17-12-27 1.400,001,852,30-0,45 -19,6% 0,505,001,851,8516 25-11
17-12-27 1.500,00--1,19-- -- 0,252,50----0 --
17-12-27 1.600,000,600,66-0,06 -9,1% 0,052,500,600,602 16-12
15-12-28 300,00639,50657,62-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84566,30-52,46 -9,3% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00476,56-12,56 -2,6% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00389,29-44,29 -11,4% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88346,86-23,98 -6,9% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40305,36+6,04 +2,0% 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60265,55+5,05 +1,9% 200,00299,00270,60270,606 6-1
15-12-28 800,00232,00227,40+4,60 +2,0% 175,00249,00232,00232,006 6-1
15-12-28 850,00192,00191,19+0,81 +0,4% 140,00225,00192,00192,002 6-1
15-12-28 900,00161,90157,38+4,52 +2,9% 122,00175,00161,90161,901 6-1
15-12-28 950,00121,25126,47-- -- 80,00149,00121,25121,259 5-1
15-12-28 1.000,00100,9598,45+2,50 +2,5% ----100,9599,552 6-1
15-12-28 1.050,0056,7174,68-17,97 -24,1% 50,0089,0056,7156,7110 20-11
15-12-28 1.100,0057,5055,21+2,29 +4,1% 33,0059,0057,5057,5010 6-1
15-12-28 1.200,0026,5028,52-- -- 10,0039,0026,5026,502 5-1
15-12-28 1.300,0012,9414,19-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,087,10-- -- 3,059,007,087,0810 5-1
15-12-28 1.500,003,823,76+0,06 +1,6% 1,005,003,823,821 12-11
15-12-28 1.600,001,752,13-0,38 -17,8% 0,255,001,751,7510 19-12
21-12-29 400,00525,49564,89-39,40 -7,0% 500,00599,00525,49525,491 22-12
21-12-29 500,00473,33479,61-- -- 425,00525,00473,33473,331 5-1
21-12-29 600,00362,00396,66-34,66 -8,7% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25317,77-29,52 -9,3% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00244,61-- -- 175,00275,00240,00240,001 5-1
21-12-29 900,00174,00178,78-- -- 151,00225,00174,00174,001 5-1
21-12-29 950,00142,08148,91-- -- 100,00175,00142,08142,084 5-1
21-12-291101.000,0097,30121,78+3,87 +3,2% ----97,3097,301 23-12
21-12-29 1.050,00100,0897,80+2,28 +2,3% 50,00125,00100,08100,081 6-1
21-12-29 1.100,0069,2277,24-- -- 40,0089,0069,2269,222 2-1
21-12-29 1.200,0046,6346,28+0,35 +0,8% 20,0059,0046,6346,631 6-1
21-12-29 1.300,0026,2226,97-- -- 10,0039,0026,2226,221 5-1
21-12-29 1.400,0014,6615,51-- -- 5,0019,0014,6614,661 5-1
21-12-29 1.500,006,939,21-2,28 -24,8% 3,0011,006,936,9320 31-12
21-12-29 1.600,005,505,36+0,14 +2,6% 4,059,005,505,501 6-1
20-12-30 400,00555,08565,58-- -- 500,00649,00555,08555,081 5-1
20-12-30 500,00451,70483,79-32,09 -6,6% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--404,60-- -- 350,00449,00----0 --
20-12-30 700,00--330,16-- -- 275,00375,00----0 --
20-12-30 800,00230,00261,12-31,12 -11,9% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00198,40-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50143,88-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00------ -- --------0 --
20-12-30 1.100,0097,7297,50+0,22 +0,2% 75,00125,0097,7297,721 6-1
20-12-30 1.150,00------ -- ---------- --
20-12-30 1.200,0062,5063,89-- -- 40,0099,0062,5061,5020 5-1
20-12-30 1.300,0040,7240,86-- -- 25,0060,0040,8439,079 5-1
20-12-30 1.400,0022,5026,06-3,56 -13,7% 5,0040,0022,5022,502 31-12
20-12-30 1.600,0010,8010,83-0,03 -0,3% 2,5019,0010,9010,803 6-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?