Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.044,701.046,82-2,12 -0,2% 1.047,181.039,23016:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 25.440 (10.833 Calls, 14.607 Puts)
Totaal open interest bij opening 21.187 (3.416 Calls, 17.771 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00646,20644,25-- -- ----646,20646,205 27-5
19-06-26 500,00494,13544,34-- -- ----494,13494,132 29-4
19-06-26 560,00447,78484,40-- -- ----447,78447,783 15-4
19-06-26 600,00445,58444,44-- -- ----445,58445,582 3-6
19-06-26 640,00408,36404,48-- -- ----408,36408,362 3-6
19-06-26 650,00367,58394,49-- -- ----367,58367,582 17-4
19-06-26 680,00371,00364,51-- -- ----371,00371,001 3-6
19-06-26 700,00336,35344,53-- -- ----336,35336,3530 28-5
19-06-26 720,00317,28324,55-- -- ----317,28317,285 29-5
19-06-26 750,00293,95294,59-- -- ----293,95293,951 22-5
19-06-26 760,00288,05284,60-- -- ----288,05288,051 26-5
19-06-26 800,00247,20244,67-- -- ----247,20247,201 2-6
19-06-26 820,00218,26224,74-- -- ----218,26218,263 28-5
19-06-26 840,00204,75204,79-- -- ----204,75204,751 27-5
19-06-26 850,00198,12194,80-- -- ----198,12198,122 3-6
19-06-26 860,00185,15184,83-- -- ----185,15185,151 29-5
19-06-26 870,00165,73174,86-9,13 -5,2% ----165,73165,731 4-6
19-06-26 880,00157,99164,89-6,90 -4,2% ----157,99157,991 4-6
19-06-26 890,00134,85154,94-- -- ----135,72133,60102 20-5
19-06-26 900,00140,79144,98-4,19 -2,9% ----140,79140,791 4-6
19-06-26 910,00138,55135,01-- -- ----138,55138,5512 26-5
19-06-26 920,00118,45125,07-6,62 -5,3% ----118,70117,905 4-6
19-06-26 925,0079,30120,09-- -- ----79,3079,301 12-5
19-06-26 930,00115,58115,13-- -- ----115,58115,581 3-6
19-06-26 935,0077,49110,20-- -- ----77,4977,491 18-5
19-06-26 940,00106,33105,24-- -- ----106,33106,331 3-6
19-06-26 945,00104,00100,29-- -- ----104,00104,001 27-5
19-06-26 950,0086,1295,35-9,23 -9,7% ----89,0086,123 4-6
19-06-26 955,0072,8790,42-- -- ----72,8772,871 20-5
19-06-26 960,0079,9085,51-5,61 -6,6% ----79,9079,901 4-6
19-06-26 965,0073,1080,60-7,50 -9,3% ----73,1073,101 4-6
19-06-26 970,0065,8975,72-- -- ----65,8965,262 1-6
19-06-26167975,0072,5170,86+2,40 +3,4% ----72,5172,512 3-6
19-06-26 980,0054,3066,04-- -- ----54,3054,301 1-6
19-06-26 985,0052,4061,23-8,83 -14,4% ----55,2552,407 4-6
19-06-26 990,0051,5056,47-4,97 -8,8% ----51,5547,507 4-6
19-06-26 995,0052,6451,80+0,84 +1,6% ----52,6450,2511 4-6
19-06-26 1.000,0044,4547,16-2,71 -5,7% --60,0047,0038,8447 4-6
19-06-26 1.005,0043,4542,62+0,83 +1,9% ----43,8534,0012 4-6
19-06-26 1.010,0037,8738,19-0,32 -0,8% --50,0037,8729,1098 4-6
19-06-26 1.012,00------ -- ---------- --
19-06-26 1.014,00------ -- ---------- --
19-06-26 1.015,0030,0033,92-3,92 -11,6% ----33,3025,5541 4-6
19-06-26 1.016,00------ -- ---------- --
19-06-26 1.018,00------ -- ---------- --
19-06-26 1.020,0029,0029,78-0,78 -2,6% ----29,2021,3581 4-6
19-06-26 1.022,00------ -- ---------- --
19-06-26 1.024,00------ -- ---------- --
19-06-26 1.025,0023,0025,82-2,82 -10,9% ----25,0018,40184 4-6
19-06-26 1.026,00------ -- ---------- --
19-06-26 1.028,00------ -- ---------- --
19-06-26 1.030,0021,9522,11-0,16 -0,7% 0,01--22,0514,75410 4-6
19-06-26 1.032,00------ -- ---------- --
19-06-26 1.034,00------ -- ---------- --
19-06-26 1.035,0018,8018,60+0,20 +1,1% --35,0019,0511,95327 4-6
19-06-26 1.036,00------ -- ---------- --
19-06-26 1.038,00------ -- ---------- --
19-06-26 1.040,0015,5015,45+0,05 +0,3% ----15,559,60713 4-6
19-06-26 1.042,00------ -- ---------- --
19-06-26 1.044,00------ -- ---------- --
19-06-26 1.045,0012,3512,53-0,18 -1,4% ----12,757,50693 4-6
19-06-26 1.046,00------ -- ---------- --
19-06-26 1.048,00------ -- ---------- --
19-06-26 1.050,009,7510,01-0,26 -2,6% --13,3510,055,751.322 4-6
19-06-26 1.052,00------ -- ---------- --
19-06-26 1.054,00------ -- ---------- --
19-06-26 1.055,007,607,86-0,26 -3,3% --15,007,854,35380 4-6
19-06-26 1.056,00------ -- ---------- --
19-06-26 1.058,00------ -- ---------- --
19-06-26 1.060,005,906,05-0,15 -2,5% ----5,953,20729 4-6
19-06-26 1.062,00------ -- ---------- --
19-06-26 1.064,00------ -- ---------- --
19-06-26 1.065,004,354,59-0,24 -5,2% 0,01--4,452,35397 4-6
19-06-26 1.066,00------ -- ---------- --
19-06-26 1.068,00------ -- ---------- --
19-06-26 1.070,003,203,38-0,18 -5,3% ----3,201,67292 4-6
19-06-26 1.072,00------ -- ---------- --
19-06-26 1.075,002,302,42-0,12 -5,0% ----2,301,15259 4-6
19-06-26 1.080,001,601,69-0,09 -5,3% ----1,600,80286 4-6
19-06-26 1.085,001,101,18-0,08 -6,8% --1,101,110,56239 4-6
19-06-26 1.090,000,760,84-0,08 -9,5% --5,800,780,44201 4-6
19-06-26 1.095,000,540,58-0,04 -6,9% ----0,540,3194 4-6
19-06-26 1.100,000,390,40-0,01 -2,5% 0,18--0,390,20461 4-6
19-06-26 1.105,000,250,28-0,03 -10,7% ----0,250,251 4-6
19-06-26 1.110,000,140,20-0,06 -30,0% ----0,180,1348 4-6
19-06-26 1.120,000,130,09+0,04 +44,4% 0,01--0,130,0855 4-6
19-06-26 1.130,000,070,05+0,02 +40,0% ----0,070,073 4-6
19-06-26 1.140,000,050,02+0,03 +150,0% ----0,050,043 4-6
19-06-26 1.150,00------ -- ---------- --
19-06-26 1.160,000,060,01+0,05 +500,0% ----0,060,053 4-6
19-06-26 1.200,000,020,01+0,01 +100,0% ----0,020,021 3-6
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-26 720,00318,98326,31-- -- ----318,98318,985 29-5
17-07-26 760,00289,95286,54-- -- ----289,95289,951 26-5
17-07-26 800,00248,77246,85+1,92 +0,8% ----248,77248,771 4-6
17-07-26 840,00200,91207,25-- -- ----200,91200,913 28-5
17-07-26 860,00178,38187,51-9,13 -4,9% ----178,38178,381 4-6
17-07-26 880,00160,94167,85-6,91 -4,1% ----160,94160,941 4-6
17-07-26 890,00122,50158,05-- -- ----122,50122,504 15-5
17-07-26 900,00136,09148,24-- -- ----136,09133,673 1-6
17-07-26 910,00115,40138,55-- -- ----115,40115,401 14-5
17-07-262920,00114,53128,84+2,39 +1,9% ----114,53114,531 1-6
17-07-26 930,00115,90119,23-3,33 -2,8% ----115,90115,901 4-6
17-07-26 940,00110,64109,66-- -- ----110,64110,641 22-5
17-07-26 945,00109,59104,90-- -- ----109,59109,5914 26-5
17-07-26 950,0091,32100,19-8,87 -8,9% ----93,2791,323 4-6
17-07-26 955,0066,9595,51-- -- ----66,9566,951 15-5
17-07-26 960,00101,0990,85-- -- ----101,24101,092 25-5
17-07-26 965,0087,5586,23-- -- ----87,5587,551 2-6
17-07-265970,0078,8181,64+2,03 +2,5% ----78,8178,811 29-5
17-07-264975,0078,5177,12+1,95 +2,5% ----78,5178,512 3-6
17-07-2650980,0074,7472,66+1,89 +2,6% ----74,7474,2035 2-6
17-07-26 985,0072,8568,19-- -- ----73,5372,8521 26-5
17-07-26 990,0057,4263,85-6,43 -10,1% ----57,4256,832 4-6
17-07-26 995,0055,2059,61-4,41 -7,4% ----55,2054,732 4-6
17-07-26 1.000,0055,9955,39+0,60 +1,1% ----55,9948,0018 4-6
17-07-26801.005,0044,5851,30+1,55 +3,0% ----44,5844,581 4-6
17-07-26 1.010,0047,2047,31-0,11 -0,2% ----47,2039,0021 4-6
17-07-26 1.015,0037,6943,44-5,75 -13,2% ----37,6937,692 4-6
17-07-26 1.020,0040,0039,67+0,33 +0,8% 6,00--40,2032,0014 4-6
17-07-26 1.025,0036,6036,06+0,54 +1,5% ----36,7029,3533 4-6
17-07-262201.030,0032,0032,61+1,06 +3,3% ----32,0025,5520 4-6
17-07-26 1.035,0026,0029,28-3,28 -11,2% ----26,0023,65188 4-6
17-07-26 1.040,0026,2026,15+0,05 +0,2% ----26,2021,0079 4-6
17-07-26 1.045,0023,5023,20+0,30 +1,3% --24,2523,5017,5086 4-6
17-07-26 1.050,0020,6020,47+0,13 +0,6% ----20,6015,50444 4-6
17-07-26 1.055,0017,6717,98-0,31 -1,7% ----17,6714,8928 4-6
17-07-26 1.060,0013,8515,68-1,83 -11,7% 12,55--15,1011,40174 4-6
17-07-26 1.065,0013,5013,57-0,07 -0,5% ----13,509,8051 4-6
17-07-26 1.070,009,7511,68-1,93 -16,5% ----10,208,5033 4-6
17-07-26 1.075,007,209,99-2,79 -27,9% ----9,577,1522 4-6
17-07-26 1.080,008,478,48-0,01 -0,1% ----8,475,9763 4-6
17-07-26 1.085,006,927,15-0,23 -3,2% ----6,925,057 4-6
17-07-26 1.090,006,055,99+0,06 +1,0% ----6,054,1255 4-6
17-07-26 1.095,003,905,04-1,14 -22,6% ----4,203,5716 4-6
17-07-26 1.100,004,104,16-0,06 -1,4% ----4,102,76133 4-6
17-07-26 1.110,002,762,83-0,07 -2,5% ----2,762,009 4-6
17-07-26 1.120,001,651,94-0,29 -14,9% 1,00--1,801,38251 4-6
17-07-26 1.130,001,111,30-0,19 -14,6% ----1,141,0013 4-6
17-07-26 1.140,000,950,89+0,06 +6,7% ----0,950,64344 4-6
17-07-26 1.160,000,380,43-0,05 -11,6% ----0,380,381 4-6
17-07-26 1.180,000,200,24-0,04 -16,7% ----0,270,208 4-6
17-07-26 1.200,000,150,16-0,01 -6,3% ----0,150,153 4-6
21-08-26 760,00--283,44-- -- --------0 --
21-08-26 800,00--244,12-- -- --------0 --
21-08-26 840,00198,10205,06-- -- ------198,102 29-5
21-08-26 860,00--185,66-- -- --------0 --
21-08-26 880,00--166,44-- -- --------0 --
21-08-26 900,00--147,39-- -- --------0 --
21-08-26 910,00--137,97-- -- --------0 --
21-08-26 920,00124,00128,65-4,65 -3,6% ----124,00124,001 4-6
21-08-26 930,00121,50119,41-- -- ----121,50121,501 3-6
21-08-26 940,00104,40110,31-5,91 -5,4% ----104,40104,401 4-6
21-08-26 950,0096,22101,33-5,11 -5,0% ----96,2296,221 4-6
21-08-26 960,00--92,51-- -- --------0 --
21-08-26 970,0086,0983,91-- -- ----86,0986,091 22-5
21-08-26 975,00--79,67-- -- --------0 --
21-08-26 980,0083,1575,51-- -- ----84,7283,152 26-5
21-08-26 985,00--71,42-- -- --------0 --
21-08-26 990,0058,4967,39-- -- ----58,4958,491 1-6
21-08-26 995,00--63,44-- -- --------0 --
21-08-26 1.000,0060,0159,59-- -- ----60,0160,011 2-6
21-08-26 1.005,0055,6055,80-- -- ----55,6055,601 2-6
21-08-26 1.010,0052,0852,13-- -- ----52,0852,081 29-5
21-08-26 1.015,0046,8148,54-1,73 -3,6% ----46,9746,7736 4-6
21-08-26 1.020,0038,1545,08-6,93 -15,4% ----38,1538,151 4-6
21-08-26 1.025,00--41,74-- -- --------0 --
21-08-26 1.030,0030,2438,51-- -- ----30,2430,2415 1-6
21-08-26 1.035,0035,4535,43+0,02 +0,1% ----35,4535,452 4-6
21-08-26 1.040,0030,2532,48-2,23 -6,9% ----30,2528,0017 4-6
21-08-26 1.045,0026,4029,65-3,25 -11,0% ----26,4026,401 4-6
21-08-26 1.050,0027,0026,94+0,06 +0,2% ----27,0022,0015 4-6
21-08-26 1.055,0026,8024,42-- -- ----26,8026,802 3-6
21-08-26 1.060,0022,0422,07-0,03 -0,1% ----22,0417,9016 4-6
21-08-26 1.065,0015,1519,88-- -- ----15,1515,1530 1-6
21-08-26 1.070,0015,9517,83-1,88 -10,5% ----15,9515,952 4-6
21-08-26 1.080,0014,5014,26-- -- ----14,9014,502 2-6
21-08-26 1.090,0011,0811,18-0,10 -0,9% ----11,089,202 4-6
21-08-26 1.100,008,408,67-0,27 -3,1% ----8,406,6511 4-6
21-08-26 1.120,004,955,00-0,05 -1,0% ----4,954,008 4-6
21-08-26 1.140,003,002,79-- -- ----3,403,003 3-6
21-08-26 1.160,001,601,55+0,05 +3,2% ----1,601,296 4-6
21-08-26 1.200,000,500,52-0,02 -3,8% ----0,550,5012 4-6
18-09-26 600,00443,58442,59-- -- ----443,58443,582 3-6
18-09-26 620,00322,10422,83-100,73 -23,8% ----322,10322,101 15-12
18-09-26 640,00404,95403,09-- -- ----404,95404,953 3-6
18-09-26 680,00--363,65-- -- --------0 --
18-09-26 700,00319,47344,00-- -- ----319,47319,471 22-4
18-09-26 720,00224,65324,34-99,69 -30,7% ----224,65224,651 17-12
18-09-26 740,00278,51304,76-- -- ----278,51278,514 14-5
18-09-26 760,00287,17285,12+2,05 +0,7% ----287,17287,171 4-6
18-09-26 780,00270,95265,57-- -- ----270,95270,951 2-6
18-09-26 800,00250,00246,16-- -- ----250,00250,001 22-5
18-09-26 840,00180,65207,51-- -- ----180,65180,651 15-4
18-09-26 860,00193,00188,44-- -- ----193,00193,001 27-5
18-09-26 880,00172,00169,50-- -- ----172,00172,001 22-5
18-09-26 900,00134,19150,91-- -- ----135,10132,8556 20-5
18-09-2673920,00124,38132,58+2,25 +1,7% ----124,38124,381 21-5
18-09-26 940,00118,38114,70-- -- ----118,38118,381 3-6
18-09-26 950,00109,48105,98-- -- ----109,48109,481 3-6
18-09-26 960,00101,3597,47-- -- ----101,35101,351 3-6
18-09-2671970,0092,0089,10+1,89 +2,1% ----92,0092,002 3-6
18-09-26 980,0074,3080,95-- -- --150,0074,3074,301 28-5
18-09-26 990,0076,6073,06-- -- ----76,6076,601 27-5
18-09-26 1.000,0060,5065,45-4,95 -7,6% 0,01--60,5058,106 4-6
18-09-26 1.010,0059,4458,18-- -- ----59,4459,441 3-6
18-09-26 1.020,0050,7051,25-0,55 -1,1% ----50,7045,9041 4-6
18-09-26 1.030,0039,0044,76-5,76 -12,9% ----40,3039,004 4-6
18-09-26 1.040,0038,0038,78-0,78 -2,0% 36,00--38,0033,2025 4-6
18-09-26 1.050,0032,8033,26-0,46 -1,4% ----32,8032,801 4-6
18-09-26 1.060,0028,6028,23+0,37 +1,3% ----28,6024,804 4-6
18-09-26 1.070,0022,0023,72-1,72 -7,3% ----22,0019,5015 4-6
18-09-26 1.080,0019,3019,72-0,42 -2,1% ----19,3017,3536 4-6
18-09-26 1.100,0012,3013,25-0,95 -7,2% ----12,3010,5571 4-6
18-09-26 1.120,008,148,63-0,49 -5,7% 0,218,908,147,2016 4-6
18-09-26 1.160,002,703,43-0,73 -21,3% --4,002,702,701 4-6
18-09-26 1.200,001,301,37-0,07 -5,1% ----1,301,0710 4-6
18-09-26 1.280,000,270,28-- -- ----0,270,271 3-6
18-12-26 200,00840,15838,51-- -- ----840,25840,1552 3-6
18-12-26 300,00714,59740,03-- -- ----715,36714,5920 19-5
18-12-26 400,00634,90641,65-- -- ----635,15633,8031 28-5
18-12-26 500,00503,96543,43-- -- ----503,96503,961 13-5
18-12-26 600,00451,70445,63-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24406,72-- -- ----374,24374,241 16-4
18-12-26 650,00398,60397,00-- -- ----398,60398,601 3-6
18-12-26 700,00328,67348,57-- -- ----328,67328,532 20-5
18-12-26 720,00332,30329,30-- -- ----332,30332,301 26-5
18-12-26 750,00294,95300,53-- -- ----294,95294,951 29-5
18-12-26 760,00262,65291,02-- -- ----262,65262,655 15-4
18-12-26 800,00256,00253,15-- -- ----256,00256,001 3-6
18-12-26 840,00210,75215,95-- -- ----210,75210,751 29-5
18-12-26 850,00207,18206,77-- -- ----207,50206,363 22-5
18-12-26 860,00140,00197,69-- -- ----140,00140,001 2-4
18-12-26 880,00139,25179,66-- -- ----139,25139,251 29-4
18-12-26 900,00154,75162,01-7,26 -4,5% --175,00154,75154,751 4-6
18-12-26 920,00150,88144,77-- -- ----150,88150,881 26-5
18-12-26 940,00130,80128,01-- -- ----130,80130,804 3-6
18-12-26 950,00116,25119,82-3,57 -3,0% 100,00--116,25116,251 4-6
18-12-26 960,00103,15111,79-- -- ----103,15103,151 1-6
18-12-26 980,0099,0096,35-- -- ----99,0099,006 3-6
18-12-26 1.000,0077,0081,67-4,67 -5,7% ----80,0075,855 4-6
18-12-26 1.020,0066,8068,07-1,27 -1,9% --78,0066,8066,801 4-6
18-12-26 1.040,0051,7155,64-3,93 -7,1% ----55,1049,5836 4-6
18-12-26 1.050,0049,3549,95-0,60 -1,2% --55,0049,3544,60380 4-6
18-12-26 1.060,0044,0044,58-0,58 -1,3% ----44,1539,42414 4-6
18-12-26 1.080,0033,5035,07-1,57 -4,5% --42,5033,5031,804 4-6
18-12-26 1.100,0026,4027,08-0,68 -2,5% ----26,7023,607 4-6
18-12-26 1.120,0020,3020,49-0,19 -0,9% ----20,3020,302 4-6
18-12-26 1.160,009,9511,21-1,26 -11,2% ----11,109,953 4-6
18-12-26 1.200,005,855,87-0,02 -0,3% ----5,855,851 4-6
18-12-26 1.280,001,321,58-0,26 -16,5% ----1,321,321 4-6
18-12-268731.300,001,101,15+0,10 +8,7% ----1,101,102 4-6
18-12-26 1.400,000,190,30-- -- ----0,190,193 29-5
19-03-27 640,00386,86411,48-- -- ----386,86386,861 21-4
19-03-27 720,00311,86335,46-- -- ----311,86311,861 21-4
19-03-27 760,00--298,01-- -- --------0 --
19-03-27 800,00269,64261,17-- -- ----269,64269,641 25-5
19-03-27 840,00--225,12-- -- --------0 --
19-03-27 880,00158,67190,14-- -- ----158,67158,671 15-5
19-03-27 900,00176,32173,15-- -- ----176,32176,324 3-6
19-03-27 920,00133,55156,55-- -- ----133,55132,626 20-4
19-03-27 940,00--140,42-- -- --------0 --
19-03-27 960,00107,80124,78-- -- ----107,80107,801 19-5
19-03-27 980,0070,80109,82-- -- ----70,8070,458 7-4
19-03-27 1.000,0090,2595,57-5,32 -5,6% ----90,2590,251 4-6
19-03-27 1.020,0079,0082,21-3,21 -3,9% ----80,5079,008 4-6
19-03-27 1.040,0054,8069,80-- -- ----54,8054,805 20-4
19-03-27 1.060,0054,0258,45-4,43 -7,6% ----54,0254,021 4-6
19-03-27641.080,0044,4748,33+0,87 +1,8% ----44,4744,471 4-6
19-03-27 1.100,0039,0539,49-- -- ----39,0539,052 27-5
19-03-27 1.120,0031,8031,76-- -- ----34,0031,808 22-5
19-03-27 1.160,0021,5019,83-- -- ----21,5020,902 25-5
19-03-27 1.200,0010,9511,86-0,91 -7,7% ----10,9510,951 4-6
19-03-27 1.280,003,804,03-- -- ----3,803,801 2-6
18-06-27 400,00612,95635,60-- -- 575,00675,00613,00612,955 19-5
18-06-27 500,00503,50539,49-- -- 480,00575,00503,50503,502 18-5
18-06-27 600,00413,55444,01-- -- 375,00475,00413,55413,551 17-4
18-06-27 700,00355,00349,98-- -- 325,00375,00355,00355,001 3-6
18-06-27 750,00288,60304,01-- -- 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27259,16-- -- 200,00299,00178,27178,271 23-3
18-06-27 850,00166,53215,70-- -- 170,00249,00166,53166,533 3-3
18-06-27 900,00177,00174,23-- -- 150,00199,00177,00177,001 3-6
18-06-27 950,00137,71135,26-- -- 100,00149,00137,71137,711 3-6
18-06-27 1.000,0097,00100,19-3,19 -3,2% 75,00125,0097,0095,752 4-6
18-06-27 1.050,0067,2969,50-2,21 -3,2% 50,0099,0069,5067,293 4-6
18-06-27 1.100,0043,9245,21-1,29 -2,9% --49,0043,9242,0115 4-6
18-06-27 1.150,0028,0327,57-- -- 15,0035,0028,0328,031 3-6
18-06-27 1.200,0015,6015,74-0,14 -0,9% 10,00--15,6014,407 4-6
18-06-27 1.300,004,954,75-- -- 2,509,005,024,9447 3-6
18-06-27 1.400,001,461,56-- -- 0,504,001,461,464 3-6
17-12-27115200,00825,60824,13+2,74 +0,3% 775,00875,00825,60823,602 22-5
17-12-27 300,00698,39729,05-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31634,33-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30540,34-- -- 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67447,22-- -- 400,00475,00413,67413,671 16-4
17-12-27 650,00361,64401,34-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00360,00356,30-- -- 325,00399,00365,00360,002 3-6
17-12-27 750,00289,24312,17-- -- 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35269,23-- -- 225,00299,00277,35277,351 26-5
17-12-27 850,00228,76227,88-- -- 200,00249,00228,76228,761 2-6
17-12-27 900,00189,75188,38-- -- 150,00225,00190,00189,752 2-6
17-12-27 950,00142,38151,63-- -- --175,00142,38141,972 1-6
17-12-27 1.000,00114,50117,43-2,93 -2,5% --149,00114,50114,002 4-6
17-12-27 1.050,0085,6187,60-1,99 -2,3% --109,0085,6185,582 4-6
17-12-274401.100,0062,8262,63+0,79 +1,3% --75,0062,8259,504 4-6
17-12-27 1.150,0045,8042,73-- -- --55,0045,8045,809 25-5
17-12-27 1.200,0026,9528,00-1,05 -3,8% --35,0026,9526,303 4-6
17-12-27 1.300,0011,4010,97-- -- 9,3519,0011,5011,404 3-6
17-12-27 1.400,004,154,34-0,19 -4,4% 3,755,204,174,152 4-6
17-12-27 1.500,001,751,81-- -- --4,001,751,753 19-3
17-12-27 1.600,000,800,87-- -- --2,50----1 29-5
15-12-28 300,00696,61719,29-- -- 675,00749,00696,61696,5610 19-5
15-12-28 400,00598,92627,87-- -- 600,00--598,92598,921 16-4
15-12-28 500,00464,00537,54-73,54 -13,7% 500,00575,00464,00464,001 31-10
15-12-28 600,00448,40449,13-- -- 400,00475,00448,40448,401 22-5
15-12-28 650,00322,88405,93-83,05 -20,5% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00363,57-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79322,14-- -- 275,00349,00330,79330,7910 25-5
15-12-28 800,00267,50282,26-- -- 250,00319,00272,10267,503 1-6
15-12-28 850,00241,18243,68-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00206,86206,85-- -- 175,00225,00206,86206,861 2-6
15-12-28 950,00173,50172,28-- -- 140,00199,00173,50173,501 3-6
15-12-28 1.000,00139,91140,39-0,48 -0,3% --147,50139,91139,915 4-6
15-12-28251.050,00108,50111,51+1,26 +1,1% --129,00108,50108,501 4-6
15-12-28 1.100,0087,0586,15-- -- --99,0087,0585,9015 2-6
15-12-28 1.200,0044,3547,42-3,07 -6,5% --59,0044,3544,351 4-6
15-12-281251.300,0022,5024,37+0,53 +2,2% --35,0022,7022,502 4-6
15-12-281281.400,0012,4511,92-- -- 11,5012,9512,4512,454 3-6
15-12-28 1.500,004,856,17-- -- --10,004,854,851 18-5
15-12-28 1.600,002,803,33-- -- --7,502,802,802 28-5
21-12-29 400,00590,49623,55-- -- 575,00649,00590,49590,493 10-4
21-12-29 500,00488,00537,62-- -- 500,00575,00488,00488,001 29-1
21-12-29 600,00417,47453,49-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50372,38-- -- 325,00399,00361,50360,004 20-5
21-12-29 800,00298,52296,40-- -- 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00225,96-- -- 200,00249,00224,00224,002 22-5
21-12-29 950,00170,00193,39-- -- --225,00170,05170,002 10-4
21-12-29 1.000,00161,74162,93-1,19 -0,7% 125,00175,00161,74161,745 4-6
21-12-29 1.050,00130,96135,10-- -- 100,00175,00131,71130,9625 29-5
21-12-29 1.100,00115,00109,79-- -- --129,00115,00113,0023 25-5
21-12-29 1.150,0090,5087,56-- -- --99,0090,5090,501 26-5
21-12-29 1.200,0069,4268,68-- -- ----69,4269,4211 3-6
21-12-29 1.300,0035,9041,03-- -- --55,0035,9035,905 1-6
21-12-29 1.400,0018,5023,89-- -- 15,0035,0018,5018,501 30-4
21-12-29 1.500,0011,7214,11-- -- --25,0011,7211,721 15-5
21-12-29 1.600,006,728,29-- -- --15,006,726,721 15-5
20-12-30 400,00576,36620,50-- -- 575,00659,00576,36576,361 9-4
20-12-30 500,00517,00537,74-- -- 500,00575,00517,00517,001 16-4
20-12-30 600,00448,00457,98-- -- 425,00499,00448,00447,003 6-5
20-12-30 700,00322,87381,63-- -- 350,00399,00326,50322,872 24-3
20-12-30 800,00285,00309,71-- -- 275,00349,00285,00285,001 13-5
20-12-30 900,00216,80243,36-- -- 200,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30183,49-- -- --199,00170,30170,304 6-5
20-12-30 1.050,00153,34156,36-- -- 140,00175,00153,34153,008 21-5
20-12-30 1.100,00129,60131,49-- -- 100,00149,00129,60129,603 28-5
20-12-30 1.150,00105,50109,20-- -- 80,00125,00105,50105,4011 29-5
20-12-30 1.200,0088,2089,97-- -- ----88,2088,201 2-6
20-12-30341.300,0055,2559,04+0,84 +1,4% ----55,2555,251 4-6
20-12-30 1.400,0037,5038,26-- -- --49,0037,5037,506 29-5
20-12-30 1.500,00--24,51-- -- --35,00----0 --
20-12-30 1.600,0016,2515,84-- -- --25,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?