Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 945,37951,92-6,55 -0,7% 952,84943,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 36.769 (18.321 Calls, 18.448 Puts)
Totaal open interest bij opening 8.669 (4.696 Calls, 3.973 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,00320,10312,27-- -- ----320,10320,101 6-11
21-11-25 680,00292,90272,29-- -- ----292,90292,902 13-11
21-11-25 720,00228,38232,33-3,95 -1,7% ----228,38227,865 16:44
21-11-25 740,00234,10212,35-- -- ----234,10234,101 3-11
21-11-25 760,00188,20192,39-- -- ----188,20181,605 14-11
21-11-25 780,00185,35172,42-- -- ----185,35185,351 10-11
21-11-25 790,00181,38162,44-- -- ----181,38181,381 13-11
21-11-25 800,00150,80152,47-- -- ----150,80150,801 14-11
21-11-25 810,00134,00142,47-- -- ----134,00134,001 17-10
21-11-25 820,00132,90132,49+0,41 +0,3% ----133,20132,9010 09:11
21-11-25 830,00116,70122,53-5,83 -4,8% ----116,70116,701 12:48
21-11-25 840,00106,40112,56-6,16 -5,5% ----106,40106,401 12:18
21-11-25 850,00115,56102,60-- -- ----123,10115,566 13-11
21-11-25 855,0093,7997,62-- -- ----93,7987,904 14-11
21-11-25 860,0082,1992,65-- -- ----89,9582,193 14-11
21-11-25 865,00110,6987,68-- -- ----110,69110,691 24-10
21-11-25 870,0073,9482,71-- -- ----73,9473,002 14-11
21-11-25 875,0073,9477,74-- -- ----73,9466,4019 14-11
21-11-25 880,0068,7072,79-4,09 -5,6% ----68,7065,7011 16:54
21-11-25 885,0062,1567,84-5,69 -8,4% ----62,5062,154 10:37
21-11-25 890,0062,3962,89-- -- ----62,3953,772 14-11
21-11-25 895,0053,3557,91-4,56 -7,9% ----53,4552,359 10:52
21-11-25 900,0049,0053,01-4,01 -7,6% ----49,0045,9517 15:52
21-11-25 905,0047,4948,14-- -- ----47,4938,756 14-11
21-11-25 910,0039,7143,34-3,63 -8,4% ----40,0039,712 10:01
21-11-25 915,0032,5038,52-6,02 -15,6% ----34,7130,736 17:07
21-11-25 920,0025,7533,84-8,09 -23,9% ----28,2025,754 14:50
21-11-25 925,0021,2529,23-7,98 -27,3% ----24,7021,2515 14:24
21-11-25 926,00------ -- --------0 --
21-11-25 928,00------ -- --------0 --
21-11-25 930,0020,7024,72-4,02 -16,3% ----24,8517,5078 15:54
21-11-25 932,00--22,97-- -- --------0 --
21-11-25 934,0019,0521,28-- -- ----21,0019,057 14-11
21-11-25 935,0014,3020,43-6,13 -30,0% ----20,4013,5035 17:18
21-11-25 936,0016,2519,60-3,35 -17,1% ----16,2513,759 16:11
21-11-25 938,0012,8017,96-5,16 -28,7% ----14,3511,4528 17:27
21-11-25 940,0011,5516,36-4,81 -29,4% ----16,509,80378 17:29
21-11-25 942,0010,2014,82-4,62 -31,2% ----14,908,8586 17:29
21-11-25 944,008,3013,33-5,03 -37,7% ----11,657,60175 17:22
21-11-25 945,008,0012,58-4,58 -36,4% ----13,006,85801 17:27
21-11-25 946,007,6511,90-4,25 -35,7% ----11,356,45417 17:28
21-11-25 948,006,1510,56-4,41 -41,8% ----10,505,50469 17:19
21-11-25 950,005,359,29-3,94 -42,4% ----9,054,601.523 17:24
21-11-25 952,004,308,09-3,79 -46,8% ----7,803,85475 17:17
21-11-25 954,003,806,99-3,19 -45,6% ----5,603,15668 17:29
21-11-25 955,003,456,45-3,00 -46,5% ----6,202,801.497 17:28
21-11-25 956,003,105,94-2,84 -47,8% ----5,602,55929 17:28
21-11-25 958,002,405,03-2,63 -52,3% ----4,652,05401 17:23
21-11-25 960,002,004,16-2,16 -51,9% ----3,901,601.101 17:29
21-11-25 962,001,603,44-1,84 -53,5% ----3,001,27465 17:29
21-11-25 964,001,122,79-1,67 -59,9% ----2,500,98359 17:23
21-11-25 965,001,032,50-1,47 -58,8% ----2,250,85447 17:28
21-11-25 966,000,862,25-1,39 -61,8% ----1,950,76228 17:27
21-11-25 968,000,651,76-1,11 -63,1% ----1,500,56414 17:26
21-11-25 970,000,521,37-0,85 -62,0% ----1,200,421.017 17:29
21-11-25 972,000,331,05-0,72 -68,6% ----0,840,32232 17:20
21-11-25 974,000,290,80-0,51 -63,8% ----0,550,2562 17:08
21-11-25 975,000,240,70-0,46 -65,7% ----0,550,21291 17:28
21-11-25 976,000,200,60-0,40 -66,7% ----0,440,1967 17:15
21-11-25 978,000,140,46-0,32 -69,6% ----0,350,1494 17:20
21-11-25 980,000,120,37-0,25 -67,6% ----0,260,11445 17:26
21-11-25 982,000,080,25-0,17 -68,0% ----0,140,0843 17:23
21-11-25 984,000,110,19-0,08 -42,1% ----0,120,0815 16:48
21-11-25 985,000,090,16-0,07 -43,8% ----0,120,0887 17:29
21-11-25 986,000,070,15-0,08 -53,3% ----0,100,076 14:15
21-11-25 988,000,060,11-0,05 -45,5% ----0,080,0625 17:27
21-11-25 990,000,060,08-0,02 -25,0% ----0,070,06123 17:21
21-11-25 992,000,050,06-0,01 -16,7% ----0,050,051 15:21
21-11-25 994,000,070,04-- -- ----0,130,074 14-11
21-11-25 995,000,040,040,00 0,0% ----0,050,0323 16:32
21-11-25 996,000,070,03-- -- ----0,070,071 14-11
21-11-25 998,000,040,02+0,02 +100,0% ----0,040,038 14:02
21-11-25 1.000,000,040,02+0,02 +100,0% ----0,040,03146 15:56
21-11-25 1.005,000,020,01+0,01 +100,0% ----0,020,0238 15:56
21-11-258631.010,000,020,01+0,01 +100,0% ----0,030,0118 13:46
21-11-253591.015,000,050,02+0,03 +150,0% ----0,050,052 15:27
21-11-255451.020,000,010,010,00 0,0% ----0,010,019 11:14
21-11-251561.025,000,020,01+0,01 +100,0% ----0,030,0214 17:07
21-11-254481.030,000,020,03-0,01 -33,3% ----0,020,0126 17:20
21-11-251351.035,000,020,03-0,01 -33,3% ----0,020,021 13-11
21-11-252861.040,000,010,02-0,01 -50,0% --0,700,040,0112 13:49
21-11-252921.050,000,030,01+0,02 +200,0% ----0,030,0128 14:22
21-11-25631.060,000,010,010,00 0,0% ----0,010,0110 13-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% ----0,020,025 10-11
21-11-25161.120,000,030,01+0,02 +200,0% ----0,030,034 09:24
19-12-25 200,00754,00752,71-- -- ----754,00754,0011 14-11
19-12-25 250,00682,22702,81-- -- ----682,22682,222 24-9
19-12-25 300,00647,70652,91-5,21 -0,8% ----647,70646,953 12:28
19-12-25 350,00623,06603,01-- -- ----623,06623,062 13-11
19-12-25 400,00581,96553,11-- -- ----581,96581,961 27-10
19-12-25 450,00523,73503,21-- -- ----523,73523,492 23-10
19-12-25 500,00451,92453,33-- -- ----451,92451,921 7-11
19-12-25 550,00416,17403,46-- -- ----419,15416,173 13-11
19-12-25 560,00392,07393,50-- -- ----392,07392,071 7-11
19-12-25 600,00374,07353,63-- -- ----374,07374,071 23-10
19-12-25 640,00338,00313,79-- -- ----338,00338,001 31-10
19-12-25 650,00303,66303,83-- -- ----303,66303,661 7-11
19-12-25 680,00294,35273,97-- -- ----294,35294,352 13-11
19-12-25 700,00262,90254,07-- -- ----262,90262,901 13-11
19-12-25 720,00230,18234,18-4,00 -1,7% ----230,18227,206 16:44
19-12-25 740,00206,10214,30-8,20 -3,8% ----206,10206,101 14:38
19-12-25 750,00210,00204,37-- -- ----210,00210,001 4-11
19-12-25 760,00186,45194,45-8,00 -4,1% ----189,00186,307 14:43
19-12-25 780,00172,58174,63-- -- ----172,58172,582 14-11
19-12-25 800,00150,42154,85-4,43 -2,9% ----150,42150,421 16:35
19-12-25 820,00133,19135,16-- -- ----133,19133,192 14-11
19-12-25 830,00129,24125,36-- -- ----129,24129,241 15-10
19-12-25 840,00109,00115,59-6,59 -5,7% ----109,00109,001 12:09
19-12-25 850,0099,30105,88-6,58 -6,2% ----99,3099,301 13:11
19-12-25 860,0090,0096,24-6,24 -6,5% ----91,5090,0028 17:12
19-12-25 870,0082,5586,65-4,10 -4,7% ----82,5578,802 15:39
19-12-25 880,0072,0377,20-5,17 -6,7% ----73,8069,709 17:01
19-12-25 885,00------ -- --------0 --
19-12-25 890,0062,7067,92-5,22 -7,7% ----62,7062,504 10:38
19-12-25 895,0081,8563,32-- -- ----81,8581,5614 13-11
19-12-25 900,0055,5058,80-3,30 -5,6% ----56,5552,1565 16:11
19-12-25 905,0063,4054,37-- -- ----63,4063,401 6-11
19-12-25 910,0046,4550,00-3,55 -7,1% ----46,4543,2050 15:39
19-12-25 915,0040,0045,75-5,75 -12,6% ----42,2040,004 17:18
19-12-25 920,0037,2841,60-4,32 -10,4% ----38,8035,508 17:01
19-12-25 925,0032,1537,55-5,40 -14,4% ----32,1532,153 17:16
19-12-25 930,0030,7033,67-2,97 -8,8% ----31,2528,7523 16:37
19-12-25 935,0026,7529,93-3,18 -10,6% ----30,4524,5095 15:39
19-12-25 940,0022,3026,35-4,05 -15,4% ----23,9020,7573 17:27
19-12-25 945,0019,0022,94-3,94 -17,2% ----20,8517,94208 17:25
19-12-25 950,0016,2019,79-3,59 -18,1% ----19,6415,10176 17:25
19-12-25 955,0013,8016,86-3,06 -18,1% ----15,7012,65123 17:28
19-12-25 960,0011,4514,21-2,76 -19,4% ----13,5010,50222 17:27
19-12-25 965,0010,4511,81-1,36 -11,5% ----10,908,60179 16:12
19-12-25 970,007,359,67-2,32 -24,0% ----9,407,00185 17:20
19-12-25 975,005,957,80-1,85 -23,7% ----7,655,45185 17:22
19-12-25 980,004,706,23-1,53 -24,6% ----6,104,35120 17:25
19-12-25 985,003,754,91-1,16 -23,6% ----4,153,30161 17:07
19-12-25 990,002,753,80-1,05 -27,6% ----3,652,50236 17:17
19-12-25 995,002,252,91-0,66 -22,7% ----2,751,9564 16:57
19-12-25 1.000,001,702,20-0,50 -22,7% ----2,101,40373 17:29
19-12-25 1.005,001,271,64-0,37 -22,6% ----1,491,0836 17:05
19-12-25 1.010,000,901,21-0,31 -25,6% ----1,100,8180 17:09
19-12-25 1.015,000,650,92-0,27 -29,3% ----0,810,6167 17:16
19-12-25 1.020,000,500,67-0,17 -25,4% ----0,540,45177 17:10
19-12-25 1.025,000,410,50-0,09 -18,0% ----0,410,3525 16:51
19-12-25 1.030,000,290,38-0,09 -23,7% ----0,300,2815 17:01
19-12-25 1.040,000,180,23-0,05 -21,7% ----0,190,178 17:18
19-12-25 1.050,000,120,14-0,02 -14,3% ----0,120,126 11:16
19-12-25 1.060,000,080,09-0,01 -11,1% ----0,080,081 10:30
19-12-25 1.080,000,040,040,00 0,0% ----0,040,044 10:29
19-12-25 1.100,000,040,02-- -- ----0,040,041 14-11
19-12-25 1.120,000,030,01+0,02 +200,0% ----0,030,0246 16:28
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 720,00244,91236,44-- -- ----244,91244,912 10-11
16-01-26 760,00225,69197,06-- -- ----225,94225,6914 27-10
16-01-26 780,00------ -- --------0 --
16-01-26 800,00186,69157,87-- -- ----186,69186,6310 27-10
16-01-26 820,00169,45138,42-- -- ----169,45169,451 27-10
16-01-26 840,00149,94119,15-- -- ----149,94149,943 27-10
16-01-26 850,00136,92109,61-- -- ----136,92136,921 29-10
16-01-26 860,0092,95100,31-7,36 -7,3% ----92,9592,959 13:38
16-01-26 870,0083,5090,99-7,49 -8,2% ----83,5083,5010 13:40
16-01-26 880,00103,5581,85-- -- ----103,82103,552 30-10
16-01-26 890,0094,3072,74-- -- ----94,5794,302 30-10
16-01-26 900,0060,0964,21-4,12 -6,4% ----60,0959,866 10:49
16-01-26 910,0051,8455,78-3,94 -7,1% ----51,8451,8410 10:31
16-01-26 915,00--51,68-- -- --------0 --
16-01-26 920,0047,5347,69-- -- ----47,5344,182 14-11
16-01-26 925,0040,9643,66-2,70 -6,2% ----40,9640,962 16:06
16-01-26 930,0036,7039,91-3,21 -8,0% ----36,7035,004 15:47
16-01-26 935,0030,1536,38-- -- ----30,1530,152 14-11
16-01-26 940,0030,7532,84-2,09 -6,4% ----30,7527,50176 16:12
16-01-26 945,0026,8029,51-2,71 -9,2% ----26,8024,3544 15:46
16-01-26 950,0022,6026,32-3,72 -14,1% ----24,2621,7579 17:25
16-01-26 955,0020,7023,31-2,61 -11,2% ----23,3018,85126 15:43
16-01-26 960,0018,1020,51-2,41 -11,8% ----18,4016,55117 17:00
16-01-26 965,0016,3017,92-1,62 -9,0% ----17,6514,4586 16:44
16-01-26 970,0012,7015,56-2,86 -18,4% ----14,3012,5014 15:15
16-01-26 975,0011,1313,40-2,27 -16,9% ----11,1311,131 11:47
16-01-26 980,0010,1511,43-1,28 -11,2% ----10,159,654 16:33
16-01-26 985,008,059,73-1,68 -17,3% ----8,508,052 12:32
16-01-26 990,006,538,16-1,63 -20,0% ----6,556,503 15:16
16-01-26 995,006,556,86-- -- ----7,355,5553 14-11
16-01-26 1.000,004,655,70-1,05 -18,4% ----5,204,2017 17:07
16-01-26 1.010,003,103,81-0,71 -18,6% ----3,302,9515 17:29
16-01-26 1.020,001,902,59-0,69 -26,6% ----2,201,9010 15:14
16-01-26 1.030,001,411,71-0,30 -17,5% ----1,411,219 16:15
16-01-26 1.040,000,811,12-0,31 -27,7% ----0,850,809 14:18
16-01-26 1.060,000,380,47-0,09 -19,1% ----0,380,386 14:17
16-01-26 1.080,000,190,24-0,05 -20,8% ----0,190,191 10:37
16-01-26 1.120,000,080,08-- -- ----0,080,081 14-11
20-03-26 560,00412,20395,84-- -- ----412,20412,201 6-11
20-03-26 600,00352,50356,45-- -- ----352,50352,501 14-11
20-03-26 640,00306,80317,13-- -- ----306,80306,502 14-11
20-03-26 680,00275,08277,89-- -- ----275,08275,081 14-11
20-03-26 720,00240,33238,82-- -- ----240,33240,331 15-10
20-03-26 740,00231,00219,39-- -- ----232,00231,003 11-11
20-03-26 760,00200,00200,06-- -- ----200,00200,001 14-11
20-03-26 780,00193,40180,87-- -- ----193,40193,401 11-11
20-03-26 800,00160,50161,87-- -- ----160,50152,754 14-11
20-03-26 820,00140,25143,35-- -- ----140,25140,251 14-11
20-03-26 840,00129,05124,76-- -- ----129,05129,051 4-11
20-03-26 860,00100,40107,16-6,76 -6,3% ----100,40100,401 14:59
20-03-26 880,0081,9789,93-- -- ----81,9781,971 14-11
20-03-26 900,0067,8073,50-5,70 -7,8% ----67,8567,257 17:24
20-03-26 920,0052,4058,13-5,73 -9,9% ----54,0052,402 14:39
20-03-26 940,0039,5044,21-4,71 -10,7% ----40,2539,504 13:28
20-03-26 960,0030,0532,15-2,10 -6,5% ----30,0527,7036 16:52
20-03-26 980,0020,4022,28-1,88 -8,4% ----21,2018,9034 16:42
20-03-26 1.000,0012,8514,67-1,82 -12,4% ----14,0012,2516 17:27
20-03-26 1.020,007,699,17-1,48 -16,1% ----8,157,6927 14:02
20-03-26 1.040,004,765,56-0,80 -14,4% ----5,404,5040 17:24
20-03-26 1.080,001,561,89-0,33 -17,5% ----1,701,4719 17:24
20-03-26 1.120,000,540,62-0,08 -12,9% ----0,590,5411 14:13
20-03-26 1.200,000,110,10+0,01 +10,0% ----0,110,111 12:15
19-06-26 400,00539,15547,07-7,92 -1,4% ----539,15539,151 17:18
19-06-26 500,00463,15448,93-- -- ----463,15463,152 13-11
19-06-26 560,00--390,25-- -- --------0 --
19-06-26 600,00343,00351,29-8,29 -2,4% ----352,00343,0031 14:24
19-06-26 640,00--312,53-- -- --------0 --
19-06-26 650,00268,80302,87-- -- ----268,80268,801 30-6
19-06-26 680,00289,21274,04-- -- ----289,21289,211 12-11
19-06-26 700,00263,11254,94-- -- ----264,18263,112 13-11
19-06-26 720,00244,01235,97-- -- ----245,08244,012 13-11
19-06-26 750,00226,80207,80-- -- ----226,85226,802 13-11
19-06-26 760,00213,00198,51-- -- ----213,00213,001 22-10
19-06-26 800,00158,07162,00-3,93 -2,4% ----158,07158,071 16:35
19-06-26 820,00152,50144,23-- -- ----152,50152,501 13-11
19-06-26 840,00134,90126,91-- -- ----134,90134,901 13-11
19-06-26 850,00115,75118,46-- -- ----115,75115,751 14-11
19-06-26 860,00108,71110,16-- -- ----108,71106,602 14-11
19-06-26 880,0087,4294,08-- -- ----87,4287,421 14-11
19-06-26 900,0078,7078,86-- -- ----78,8072,2529 14-11
19-06-26 920,0064,8764,66-- -- ----64,8764,871 14-11
19-06-26 940,0047,9351,78-3,85 -7,4% ----50,0047,4553 17:25
19-06-26 950,0042,4545,92-3,47 -7,6% ----44,8041,9550 17:27
19-06-26 960,0037,1940,42-3,23 -8,0% ----39,3536,6535 17:27
19-06-26 980,0027,7030,74-3,04 -9,9% ----30,2527,7026 17:20
19-06-26 1.000,0021,2022,80-1,60 -7,0% ----22,1020,0014 16:56
19-06-26 1.020,0016,0016,45-- -- ----16,0014,7017 14-11
19-06-26 1.040,0010,5011,58-1,08 -9,3% ----11,2510,508 10:03
19-06-26 1.080,004,855,45-0,60 -11,0% ----4,854,6057 16:05
19-06-26 1.100,003,303,67-0,37 -10,1% ----3,303,3033 15:39
19-06-26 1.120,002,132,47-0,34 -13,8% ----2,412,134 12:16
19-06-26 1.200,000,500,61-0,11 -18,0% ----0,500,505 14:23
19-06-26 1.300,000,200,15-- -- ----0,210,203 12-11
19-06-26 1.400,000,060,02-- -- ----0,060,061 12-11
18-09-26 600,00372,27350,83-- -- ----372,27372,271 31-10
18-09-26 620,00--331,70-- -- --------0 --
18-09-26 640,00--312,66-- -- --------0 --
18-09-26 680,00--274,86-- -- --------0 --
18-09-26 700,00--256,15-- -- --------0 --
18-09-26 720,00--237,63-- -- --------0 --
18-09-26 740,00--219,32-- -- --------0 --
18-09-26 760,00199,89201,29-- -- ----199,89199,891 14-11
18-09-26 780,00--183,52-- -- --------0 --
18-09-26 800,00164,79166,13-- -- ----164,79164,791 14-11
18-09-26 840,00--132,54-- -- --------0 --
18-09-26 860,00112,28116,56-- -- ----112,28112,285 17-10
18-09-26 880,00107,95101,30-- -- ----107,95107,9510 6-11
18-09-26 900,0090,4086,79-- -- ----90,4090,401 10-10
18-09-26 920,0070,7573,27-2,52 -3,4% ----70,7570,752 16:37
18-09-26 940,0056,7760,83-4,06 -6,7% ----56,7756,771 15:04
18-09-26 960,0046,9549,65-2,70 -5,4% ----46,9546,951 12:34
18-09-26 980,0036,7539,84-3,09 -7,8% ----36,7536,755 17:26
18-09-26 1.000,0031,1931,46-- -- ----31,1928,3511 14-11
18-09-26 1.020,0022,4724,32-1,85 -7,6% ----22,4722,471 12:34
18-09-26 1.040,0016,9018,54-1,64 -8,8% ----16,9016,905 11:43
18-09-26 1.080,009,5010,41-- -- ----10,559,5010 14-11
18-09-26 1.120,006,555,66-- -- ----6,556,3013 10-11
18-09-26 1.200,002,451,75-- -- ----2,452,451 12-11
18-12-26 200,00751,18739,58-- -- ----751,18751,184 11-11
18-12-26 300,00653,98642,48-- -- ----653,98653,984 11-11
18-12-26 400,00524,03545,35-- -- ----524,03524,031 25-9
18-12-26 500,00461,62448,91-- -- ----461,62461,621 13-11
18-12-26 600,00369,69353,46-- -- ----369,69369,691 11-11
18-12-26 650,00299,00306,51-- -- ----299,00299,001 14-11
18-12-26 700,00275,68260,46-- -- ----275,68275,681 13-11
18-12-26 750,00230,43215,76-- -- ----230,43230,431 13-11
18-12-26 800,00185,60172,91-- -- ----185,60185,601 13-11
18-12-26 850,00148,45132,52-- -- ----148,45148,451 13-11
18-12-26 900,0095,1696,04-- -- ----95,1693,463 14-11
18-12-26 950,0060,0064,74-4,74 -7,3% ----60,0060,001 15:13
18-12-26 1.000,0037,7640,30-2,54 -6,3% ----38,5737,769 17:06
18-12-26 1.050,0020,7523,26-2,51 -10,8% ----20,7520,751 14:24
18-12-26 1.100,0011,8512,42-0,57 -4,6% ----12,0011,855 11:28
18-12-26 1.200,003,223,47-0,25 -7,2% ----3,223,223 10:14
18-12-26 1.300,001,071,12-0,05 -4,5% ----1,071,072 10:11
18-12-26 1.400,000,370,38-0,01 -2,6% ----0,370,372 10:11
18-06-27 400,00--540,28-- -- --------0 --
18-06-27 500,00--445,59-- -- --------0 --
18-06-27 600,00375,38352,53-- -- ----375,38375,381 28-10
18-06-27 700,00--262,84-- -- --------0 --
18-06-27 750,00--220,14-- -- --------0 --
18-06-27 800,00138,70179,34-- -- ----138,70138,701 5-9
18-06-27 850,00142,00141,16-- -- ----142,00142,001 8-10
18-06-27 900,00112,25106,56-- -- ----112,25111,252 10-11
18-06-27 950,0085,9576,57-- -- ----85,9585,952 13-11
18-06-27 1.000,0061,5052,09-- -- ----61,5061,502 3-11
18-06-27 1.050,0030,1033,63-- -- ----30,1030,105 14-11
18-06-27 1.100,0019,8120,62-0,81 -3,9% ----19,8119,811 10:51
18-06-27 1.200,006,807,11-- -- ----6,906,8018 14-11
18-06-27 1.300,002,412,67-0,26 -9,7% ----2,412,411 10:51
18-06-27 1.400,001,411,15-- -- ----1,411,411 6-11
17-12-27 200,00741,90727,97-- -- ----741,90741,901 11-11
17-12-27 300,00618,00633,30-- -- --------1 17-6
17-12-27 400,00507,40539,44-- -- ----507,50507,153 16-6
17-12-27 500,00462,65446,61-- -- ----462,65462,655 11-11
17-12-27 600,00347,55355,82-8,27 -2,3% ----347,55347,552 13:24
17-12-27 650,00315,04311,65-- -- ----315,04315,042 8-10
17-12-27 700,00282,21268,88-- -- ----282,21282,211 6-11
17-12-27 750,00242,70227,62-- -- ----242,70241,0018 23-10
17-12-27 800,00205,96188,35-- -- ----205,96205,962 3-11
17-12-27 850,00150,00151,62-- -- ----150,00150,001 14-11
17-12-27 900,00112,10118,13-6,03 -5,1% ----113,35112,103 14:52
17-12-27 950,0087,0088,69-- -- ----87,0087,001 14-11
17-12-27 1.000,0071,6063,90-- -- ----71,6071,601 12-11
17-12-27 1.100,0027,5029,39-- -- ----27,5027,504 14-11
17-12-27 1.200,0011,6312,05-- -- ----11,6311,634 14-11
17-12-27 1.300,004,844,92-- -- ----4,844,841 14-11
17-12-27 1.400,002,422,36-- -- ----2,422,422 14-11
17-12-27 1.500,00--1,14-- -- --------0 --
17-12-27 1.600,00--0,71-- -- --------0 --
15-12-28 300,00649,09627,27-- -- ----649,09649,091 24-10
15-12-28 400,00513,84536,71-- -- ----513,84513,841 22-9
15-12-28 500,00464,00447,84-- -- ----464,00464,001 31-10
15-12-28 600,00345,00361,73-- -- ----345,00345,001 26-9
15-12-28 650,00322,88320,20-- -- ----322,88322,881 8-10
15-12-28 700,00295,00279,87-- -- ----295,00295,001 12-11
15-12-28 750,00237,87241,33-- -- ----237,87237,871 17-10
15-12-28 800,00222,50204,61-- -- ----222,50222,502 27-10
15-12-28 850,00178,45170,03-- -- ----178,45178,451 13-11
15-12-28 900,00146,05138,27-- -- ----146,05146,051 13-11
15-12-28 950,00108,00109,52-- -- ----112,50106,0026 14-11
15-12-28 1.000,0080,6084,53-3,93 -4,6% ----81,8080,403 14:53
15-12-28 1.050,0061,0063,34-2,34 -3,7% ----61,0061,001 12:40
15-12-28 1.100,0050,9546,26-- -- ----50,9550,951 11-11
15-12-28 1.200,0022,8523,87-1,02 -4,3% ----22,8522,851 15:13
15-12-28 1.300,0014,5012,26-- -- ----14,5014,453 13-11
15-12-28 1.400,007,256,43-- -- ----7,257,251 13-11
15-12-28 1.500,003,823,62-- -- ----3,823,821 12-11
15-12-28 1.600,002,102,10-- -- ----2,102,101 6-11
21-12-29 400,00541,08535,12-- -- ----541,08541,084 21-10
21-12-29 500,00460,00450,57-- -- ----465,40460,002 23-10
21-12-29 600,00362,00369,08-7,08 -1,9% ----362,85362,004 12:15
21-12-29 700,00294,00292,37-- -- ----294,00294,001 9-10
21-12-29 800,00221,00222,09-- -- ----221,00221,001 14-11
21-12-29 900,00150,00159,03-- -- ----150,00150,003 14-11
21-12-29 950,00129,45131,22-- -- ----130,30127,403 14-11
21-12-29 1.000,00103,00106,15-- -- ----103,00103,005 14-11
21-12-29 1.050,0090,3984,11-- -- ----90,4190,393 6-11
21-12-29 1.100,0063,3265,64-2,32 -3,5% ----63,3263,321 13:18
21-12-29 1.200,0036,7539,46-- -- ----38,1036,7528 14-11
21-12-29 1.300,0022,3223,29-0,97 -4,2% ----22,6022,325 13:18
21-12-29 1.400,0014,9513,67-- -- ----14,9514,951 3-11
21-12-29 1.500,009,258,23-- -- ----9,259,251 13-11
21-12-29 1.600,005,605,18-- -- ----5,605,602 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?