Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.105,771.112,28-6,51 -0,6% 1.114,431.105,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 15.202 (5.848 Calls, 9.354 Puts)
Totaal open interest bij opening 197.704 (58.193 Calls, 139.511 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00512,89-6,53 -1,3% ----510,00508,552 28-8
18-09-2636620,00487,20492,92-6,54 -1,3% ----487,20487,2030 24-8
18-09-2614640,00472,30472,94-6,53 -1,4% ----472,30472,301 16:05
18-09-262680,00423,45433,00-6,54 -1,5% ----423,45423,402 20-8
18-09-269700,00403,50413,03-6,55 -1,6% ----403,50403,452 20-8
18-09-262720,00383,53393,06-6,55 -1,7% ----383,53383,532 21-8
18-09-2616740,00363,13373,09-6,55 -1,8% ----363,13363,134 21-8
18-09-2626760,00348,56353,12-6,55 -1,9% ----348,56348,562 27-8
18-09-262780,00313,59333,15-6,55 -2,0% ----313,59313,591 16-7
18-09-26108800,00310,20313,19-6,54 -2,1% ----310,20310,202 26-8
18-09-2624840,00266,62273,29-6,56 -2,4% ----266,62266,621 21-8
18-09-2629860,00248,25253,32-6,56 -2,6% ----248,25248,251 27-8
18-09-2640880,00223,68233,38-6,57 -2,8% ----226,53223,685 21-8
18-09-2659900,00206,14213,44-6,59 -3,1% ----206,14206,142 26-8
18-09-2651920,00187,72193,48-6,57 -3,4% ----187,72187,721 21-8
18-09-26305940,00175,50173,56-6,59 -3,8% ----175,50175,003 14:35
18-09-2661950,00161,60163,62-6,61 -4,0% ----161,60161,603 12:09
18-09-26129960,00155,00153,66-6,60 -4,3% ----155,50152,204 14:42
18-09-2685970,00142,00143,69-6,59 -4,6% ----142,00142,001 12:04
18-09-26104980,00128,26133,74-6,59 -4,9% ----128,26128,261 26-8
18-09-2644990,00115,00123,81-6,59 -5,3% ----115,00113,502 27-8
18-09-263901.000,00113,00113,87-6,57 -5,8% 0,01--113,00113,001 28-8
18-09-26921.010,0092,35103,97-6,57 -6,3% ----92,3592,352 27-8
18-09-265971.020,0090,5094,07-6,54 -7,0% ----90,5090,501 16:30
18-09-26141.025,0085,1089,16-6,54 -7,3% ----85,1085,101 24-8
18-09-261071.030,0077,5084,22-6,51 -7,7% ----77,5077,501 17:29
18-09-26211.035,0076,2179,34-6,50 -8,2% ----76,2176,211 24-8
18-09-262761.040,0067,7274,43-6,46 -8,7% ----67,7267,721 17:14
18-09-26321.045,0063,5069,58-6,44 -9,3% ----63,5063,502 28-8
18-09-266021.050,0064,8764,73-6,38 -9,9% ----64,8758,0011 28-8
18-09-26161.055,0054,5759,93-6,34 -10,6% ----54,5754,572 28-8
18-09-262851.060,0050,0055,17-6,27 -11,4% ----56,5050,0014 16:58
18-09-26361.065,0044,5550,46-6,16 -12,2% ----49,1044,5512 17:04
18-09-262241.070,0047,5045,84-6,08 -13,3% ----47,5044,006 14:36
18-09-261061.075,0040,2041,29-5,93 -14,4% ----40,2040,201 10:06
18-09-265111.080,0030,9736,83-5,74 -15,6% 19,40--37,3030,9712 17:14
18-09-26841.085,0027,0032,55-5,56 -17,1% ----32,8527,0014 17:29
18-09-263231.090,0023,1028,38-5,26 -18,5% ----28,8522,6521 17:28
18-09-262051.095,0020,0024,43-5,01 -20,5% ----25,0520,0024 17:02
18-09-267871.100,0015,8520,67-4,62 -22,4% --23,0021,5415,75118 17:21
18-09-263361.105,0012,8017,16-4,19 -24,4% --20,0018,1512,75432 17:29
18-09-264311.110,0010,2513,98-3,74 -26,8% --15,5515,0010,00264 17:29
18-09-263651.115,007,9011,12-3,25 -29,2% 5,55--12,007,85805 17:28
18-09-261.1801.120,005,958,58-2,66 -31,0% 0,2110,009,305,80355 17:29
18-09-267971.125,004,266,56-2,24 -34,1% 1,00--6,954,26351 17:20
18-09-265061.130,003,004,85-1,81 -37,3% --5,805,203,00239 17:27
18-09-264401.135,002,153,49-1,41 -40,4% ----3,652,15126 17:11
18-09-265021.140,001,402,43-1,02 -42,0% --1,652,501,40225 17:29
18-09-264611.145,000,921,64-0,72 -43,9% ----1,700,91217 17:27
18-09-266101.150,000,601,12-0,51 -45,5% 0,212,201,120,60304 17:24
18-09-264011.155,000,390,73-0,33 -45,2% --2,050,700,3982 17:27
18-09-269931.160,000,280,48-0,21 -43,8% ----0,480,27237 17:09
18-09-262821.165,000,240,32-0,12 -37,5% --15,000,340,2477 16:29
18-09-269841.170,000,160,21-0,06 -28,6% ----0,230,15215 17:25
18-09-266861.180,000,110,09+0,04 +44,4% ----0,150,10102 17:25
18-09-263911.190,000,080,04+0,05 +125,0% ----0,080,0874 16:42
18-09-262.1131.200,000,100,01+0,08 +800,0% --0,620,100,0510 14:06
18-09-261821.220,000,060,010,00 0,0% 0,01--0,080,0694 28-8
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44315,07-6,57 -2,1% ----305,44305,443 20-8
16-10-2621840,00267,91275,29-6,57 -2,4% ----267,91267,912 21-8
16-10-265880,00221,54235,59-6,53 -2,8% ----221,54221,545 3-8
16-10-2639920,00200,45195,99-6,50 -3,3% ----204,20200,208 17-8
16-10-2631940,00169,40176,24-6,50 -3,7% ----169,40169,401 21-8
16-10-265960,00150,11156,58-6,48 -4,1% ----150,11150,113 28-8
16-10-26 970,00--146,78-6,50 -4,4% --------0 --
16-10-2621980,00130,51137,02-6,49 -4,7% ----130,51130,513 28-8
16-10-2610990,00132,48127,28-6,44 -5,1% ----132,48131,1813 7-8
16-10-26481.000,00114,18117,59-6,40 -5,4% ----114,18112,069 26-8
16-10-2671.010,0099,21107,98-6,36 -5,9% ----99,2199,211 27-8
16-10-26191.020,0094,8098,43-6,28 -6,4% ----94,8094,801 16:38
16-10-26401.030,0082,2088,99-6,16 -6,9% ----82,2082,201 17:20
16-10-26 1.035,00--84,31-6,11 -7,2% --------0 --
16-10-26241.040,0073,9179,70-6,04 -7,6% ----73,9173,911 28-8
16-10-26131.045,0067,8575,12-5,99 -8,0% ----67,8567,851 20-8
16-10-26791.050,0063,7370,59-5,87 -8,3% ----64,2363,732 20-8
16-10-2631.055,0062,0066,15-5,79 -8,8% ----62,0062,001 21-8
16-10-261411.060,0060,3161,72-5,65 -9,2% ----60,3160,311 09:41
16-10-2651.065,0052,1057,44-5,58 -9,7% ----52,3252,105 17:04
16-10-261301.070,0053,1153,20-5,45 -10,2% ----53,1150,503 28-8
16-10-2671.075,0044,3249,05-5,31 -10,8% ----44,3244,325 16:58
16-10-26161.080,0038,6045,04-5,14 -11,4% ----38,6037,316 27-8
16-10-26111.085,0039,5041,13-5,01 -12,2% ----39,5039,501 24-8
16-10-261871.090,0036,6937,35-4,82 -12,9% ----36,6936,474 10:49
16-10-26251.095,0029,5033,72-4,63 -13,7% ----29,5028,504 27-8
16-10-26951.100,0025,5030,21-4,35 -14,4% ----31,4625,508 17:26
16-10-26311.105,0022,7526,91-4,12 -15,3% ----26,8022,7512 17:14
16-10-261081.110,0019,8023,78-3,82 -16,1% ----24,3519,8045 17:29
16-10-261221.115,0017,2220,87-3,57 -17,1% ----21,5017,2260 17:18
16-10-261171.120,0014,7518,17-3,24 -17,8% ----18,7014,7591 17:27
16-10-26341.125,0014,7515,71-2,99 -19,0% ----15,4014,758 16:17
16-10-26611.130,0010,6513,45-2,68 -19,9% ----14,1010,6546 17:25
16-10-26331.135,0011,6011,43-2,36 -20,6% ----12,0711,6018 15:38
16-10-261411.140,007,559,66-2,12 -21,9% ----10,007,5030 17:28
16-10-26681.145,008,008,06-1,85 -23,0% ----8,007,6517 15:35
16-10-262051.150,005,106,66-1,60 -24,0% ----6,955,1040 17:29
16-10-26261.155,004,305,49-1,38 -25,1% ----5,704,309 17:01
16-10-262541.160,003,304,44-1,13 -25,5% --3,654,453,2513 17:29
16-10-261431.170,002,052,87-0,81 -28,2% ----3,002,0511 17:27
16-10-261531.180,001,501,82-0,57 -31,3% ----1,851,5064 16:26
16-10-26461.190,000,791,11-0,34 -30,6% ----1,100,7915 17:12
16-10-261801.200,000,490,69-0,22 -31,9% ----0,680,4914 17:16
16-10-2661.220,000,210,28-0,08 -28,6% ----0,210,213 16:28
16-10-26881.240,000,130,15-0,03 -20,0% ----0,150,132 17:12
16-10-26251.280,000,060,02-0,01 -50,0% ----0,060,064 16:45
20-11-26 880,00--236,08-6,54 -2,8% --------0 --
20-11-26 920,00--196,99-6,51 -3,3% --------0 --
20-11-26 940,00--177,57-6,48 -3,6% --------0 --
20-11-26 960,00--158,30-6,42 -4,1% --------0 --
20-11-261980,00135,38139,23-6,32 -4,5% ----135,38135,381 26-8
20-11-26 990,00--129,81-6,27 -4,8% --------0 --
20-11-2621.000,00114,40120,48-6,21 -5,2% ----114,40114,402 28-8
20-11-2611.010,00106,90111,25-6,15 -5,5% ----106,90106,901 26-8
20-11-2631.020,0096,45102,17-6,04 -5,9% ----96,4596,452 28-8
20-11-26 1.030,00--93,24-5,88 -6,3% --------0 --
20-11-26 1.040,00--84,53-5,79 -6,8% --------0 --
20-11-2621.050,0074,9776,00-5,61 -7,4% ----74,9774,971 11:38
20-11-26 1.060,0066,7867,76-5,41 -8,0% ----66,7866,781 11:38
20-11-26 1.065,00--63,75-5,33 -8,4% --------0 --
20-11-2631.070,0057,0059,84-5,24 -8,8% ----57,0057,003 16:26
20-11-26 1.075,00--55,98-5,10 -9,1% --------0 --
20-11-2611.080,0046,3752,27-4,99 -9,5% ----48,5046,373 27-8
20-11-26 1.085,00--48,63-4,85 -10,0% --------0 --
20-11-261311.090,0044,2545,07-4,67 -10,4% ----44,2544,223 10:49
20-11-26 1.095,0040,9041,71-4,55 -10,9% ----40,9040,901 12:56
20-11-2661.100,0037,6038,40-4,32 -11,3% ----37,6037,602 16:04
20-11-2621.105,0033,9135,26-4,24 -12,0% ----33,9133,912 24-8
20-11-261491.110,0031,5032,19-4,00 -12,4% ----31,5031,504 09:44
20-11-26211.115,0025,2529,32-3,75 -12,8% ----25,2525,251 17:20
20-11-26181.120,0025,9526,62-3,58 -13,4% ----25,9525,951 12:58
20-11-26 1.125,00--24,06-3,41 -14,2% --------0 --
20-11-26191.130,0022,0521,62-3,17 -14,7% ----22,3021,0512 15:43
20-11-2651.140,0017,0017,31-2,74 -15,8% ----17,0016,752 25-8
20-11-2661.150,0013,3513,59-2,27 -16,7% --15,7513,3512,904 16:03
20-11-26421.160,009,9510,51-1,92 -18,3% ----9,959,856 09:41
20-11-26181.180,004,705,97-1,24 -20,8% ----5,854,709 17:27
20-11-26201.200,002,803,17-0,69 -21,8% ----2,862,806 16:26
20-11-26321.240,000,600,78-0,19 -24,4% ----0,750,606 17:27
20-11-2611.280,000,290,23-0,06 -26,1% ----0,290,291 25-8
18-12-261.002200,00905,03911,38-6,40 -0,7% ----905,03905,031 19-8
18-12-26117300,00806,70812,23-6,48 -0,8% ----806,70806,701 28-8
18-12-26221400,00707,58713,02-6,45 -0,9% ----707,58707,582 26-8
18-12-26145500,00612,29613,89-6,48 -1,1% ----612,29612,291 10-8
18-12-26172600,00509,28514,83-6,51 -1,3% ----509,28509,281 28-8
18-12-2629640,00474,10475,23-6,49 -1,4% ----474,10474,101 16:04
18-12-2639650,00459,78465,34-6,50 -1,4% ----459,78459,781 28-8
18-12-26151700,00410,45415,91-6,49 -1,6% ----410,45410,4510 28-8
18-12-2649720,00387,03396,15-6,48 -1,6% ----387,03387,032 21-8
18-12-26261750,00361,10366,53-6,48 -1,8% ----361,10361,1010 28-8
18-12-2631760,00352,06356,69-6,49 -1,8% ----352,06352,062 27-8
18-12-26257800,00313,20317,32-6,48 -2,0% ----313,20313,201 24-8
18-12-2617840,00272,73278,07-6,46 -2,3% ----273,12272,733 25-8
18-12-26775850,00262,00268,30-6,47 -2,4% ----262,00262,003 21-8
18-12-2656860,00236,65258,50-6,44 -2,5% ----236,65236,651 28-7
18-12-26129880,00232,50239,07-6,46 -2,7% ----232,50232,501 21-8
18-12-26341900,00212,00219,67-6,44 -2,9% ----212,00212,001 21-8
18-12-2632920,00192,75200,40-6,42 -3,2% ----192,75192,503 21-8
18-12-2629940,00176,73181,27-6,36 -3,5% ----176,86176,732 24-8
18-12-26175950,00166,12171,74-6,31 -3,7% 140,00--166,48166,122 28-8
18-12-26147960,00161,15162,31-6,25 -3,9% ----161,15161,152 10:46
18-12-26851980,00140,66143,65-6,19 -4,3% ----140,66140,662 19-8
18-12-261.2431.000,00116,00125,34-6,03 -4,8% ----119,35116,002 27-8
18-12-268931.020,00101,22107,52-5,86 -5,5% ----101,22101,221 20-8
18-12-261.3651.040,0089,6090,37-5,62 -6,2% ----90,0089,6010 25-8
18-12-264761.050,0080,6382,13-5,45 -6,6% ----81,4580,634 16:10
18-12-266891.060,0073,3074,11-5,28 -7,1% ----73,3073,3054 28-8
18-12-26881.070,0063,0266,39-5,09 -7,7% ----63,0263,022 27-8
18-12-262.2211.080,0058,6858,95-4,85 -8,2% ----58,6858,681 15:52
18-12-265941.090,0048,4351,90-4,58 -8,8% 42,85--48,4348,431 28-8
18-12-267611.100,0040,5745,27-4,33 -9,6% 11,00--45,5040,5069 17:23
18-12-267801.110,0035,3039,07-4,08 -10,4% ----38,8335,30116 17:05
18-12-262.0821.120,0029,2533,37-3,82 -11,4% --45,0034,2029,25272 17:26
18-12-264681.140,0020,3523,53-3,01 -12,8% ----24,0420,35241 17:25
18-12-261.1441.160,0016,3015,84-2,30 -14,5% ----16,3015,507 15:27
18-12-262661.180,0010,4210,16-1,67 -16,4% ----10,429,8518 15:21
18-12-266471.200,005,306,23-1,15 -18,5% 3,00--6,405,3062 16:58
18-12-26881.220,003,453,67-0,76 -20,7% ----3,453,4518 13:09
18-12-262701.240,001,602,09-0,46 -22,0% --4,002,051,602 17:27
18-12-266271.280,000,600,63-0,14 -22,2% ----0,600,601 15:27
18-12-261.3541.300,000,320,37-0,08 -21,6% ----0,320,322 16:33
18-12-26191.320,000,200,24-0,05 -20,8% ----0,200,201 28-8
18-12-26 1.360,00--0,10-0,05 -50,0% --------0 --
18-12-269621.400,000,050,02-0,01 -50,0% 0,01--0,050,0510 25-8
19-03-27 500,00--616,61-6,32 -1,0% --------0 --
19-03-272600,00514,11518,54-6,27 -1,2% ----514,11514,112 26-8
19-03-2736640,00476,57479,41-6,25 -1,3% ----476,57476,022 5-8
19-03-272720,00385,25401,37-6,23 -1,6% ----385,25385,251 15-7
19-03-2746760,00373,69362,56-6,23 -1,7% ----373,69373,6940 14-8
19-03-27162800,00316,61323,88-6,25 -1,9% ----316,61316,611 27-8
19-03-2754840,00281,75285,49-6,21 -2,2% ----281,85281,203 25-8
19-03-2728880,00242,48247,53-6,17 -2,5% ----242,92242,483 25-8
19-03-27174900,00221,80228,75-6,08 -2,7% ----221,80221,801 21-8
19-03-2748920,00204,29210,17-6,12 -2,9% ----204,29204,292 28-8
19-03-275940,00191,30191,82-5,96 -3,1% ----191,30189,902 26-8
19-03-278960,00167,25173,81-5,86 -3,4% ----167,25165,404 21-8
19-03-2741980,00150,10156,11-5,72 -3,7% ----150,10150,101 25-8
19-03-27321.000,00136,00138,87-5,62 -4,0% ----136,00136,001 28-8
19-03-27461.020,00121,90122,14-5,46 -4,5% ----121,90118,003 28-8
19-03-27191.040,00103,25106,00-5,21 -4,9% ----103,25103,251 19-8
19-03-27481.060,0087,8790,61-4,91 -5,4% ----87,8787,871 19-8
19-03-273601.080,0076,1976,18-4,52 -5,9% ----76,1976,191 19-8
19-03-271921.100,0062,7762,82-4,21 -6,7% ----62,7762,732 16:02
19-03-271641.120,0047,0050,81-3,78 -7,4% ----47,0047,003 17:10
19-03-271.4891.140,0037,4040,19-3,41 -8,5% ----40,2037,403 17:04
19-03-271351.160,0030,4031,13-2,96 -9,5% ----30,4030,402 24-8
19-03-27881.180,0024,0023,54-2,37 -10,1% ----24,0023,692 15:21
19-03-271241.200,0015,3017,38-1,87 -10,8% ----17,0515,3015 17:24
19-03-271041.220,0011,8112,58-1,52 -12,1% ----12,3011,8116 16:27
19-03-27911.240,008,008,94-1,21 -13,5% ----8,258,0067 27-8
19-03-27801.280,003,654,29-0,69 -16,1% ----3,653,651 17:10
19-03-27141.300,003,002,94-0,51 -17,3% ----3,003,001 24-8
19-03-27131.320,001,951,99-0,29 -14,6% 1,50--1,951,951 26-8
19-03-27231.360,000,930,92-0,16 -17,4% ----0,930,931 26-8
19-03-2781.400,000,400,44-0,09 -20,5% ----0,400,401 16:06
18-06-27175400,00691,22704,91-6,10 -0,9% 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60607,73-6,04 -1,0% 575,00625,00576,60576,601 23-7
18-06-2775600,00504,07510,80-5,96 -1,2% 475,00549,00506,19504,073 17:16
18-06-2719700,00409,75414,51-5,92 -1,4% ----409,75409,452 24-8
18-06-277750,00319,15366,69-5,82 -1,6% ----319,15319,103 29-6
18-06-275800,00178,27319,30-5,71 -1,8% ----178,27178,271 23-3
18-06-27 840,00--282,06-5,73 -2,0% --------0 --
18-06-273850,00255,30272,81-5,72 -2,1% ----255,30255,301 22-6
18-06-2718880,00245,00245,26-5,53 -2,3% ----245,00245,001 26-8
18-06-2724900,00227,30227,23-5,47 -2,4% ----227,30227,301 5-8
18-06-271920,00210,00209,52-5,45 -2,6% ----210,00210,001 18-8
18-06-2767950,00147,55183,41-5,25 -2,9% ----147,55146,159 29-6
18-06-2726960,00174,78174,94-5,24 -3,0% ----174,78174,7126 28-8
18-06-27 980,00--158,23-5,03 -3,2% --------0 --
18-06-272431.000,00140,00141,88-4,77 -3,4% ----140,00140,001 25-8
18-06-27351.020,00126,16126,19-4,63 -3,7% ----126,16126,1626 28-8
18-06-2751.040,0087,49111,08-4,34 -3,9% ----87,4987,495 24-6
18-06-273351.050,0098,30103,77-4,17 -4,0% ----98,3098,303 27-8
18-06-2741.060,0091,7396,75-4,13 -4,3% ----91,7391,002 15-7
18-06-27441.080,0082,0883,11-3,79 -4,6% ----82,0882,082 25-8
18-06-271731.100,0067,7570,98-3,90 -5,5% ----67,7567,753 27-8
18-06-27131.120,0067,1459,80-3,90 -6,5% --------2 24-8
18-06-2761.140,0056,2949,04-3,21 -6,5% ----56,2956,291 13-8
18-06-27811.150,0042,1544,52-3,22 -7,2% ----42,1541,512 28-8
18-06-27511.160,0042,1539,87-2,87 -7,2% --------1 26-8
18-06-27351.180,0031,7031,87-2,45 -7,7% ----31,7031,701 28-8
18-06-272371.200,0023,1025,06-1,99 -7,9% ----23,1023,101 27-8
18-06-27 1.220,00--19,47-1,66 -8,5% --------0 --
18-06-2771.240,0013,8514,93-1,34 -9,0% ----13,8513,851 28-8
18-06-27381.280,007,758,50-0,79 -9,3% ----8,407,757 17:24
18-06-272041.300,006,156,34-0,61 -9,6% ----6,156,151 13:24
18-06-2721.320,004,604,70-0,47 -10,0% ----4,604,601 27-8
18-06-2721.360,002,502,51-0,26 -10,4% ----2,502,501 10:08
18-06-271051.400,001,221,37-0,20 -14,6% ----1,221,203 17:16
18-06-27 1.500,00--0,29-0,02 -6,9% --------0 --
18-06-271.3571.600,000,060,04+0,07 +175,0% 0,040,130,060,0611 15:23
17-12-27114200,00857,59894,54-6,09 -0,7% 850,00925,00857,59857,591 7-7
17-12-2712300,00754,51798,77-6,08 -0,8% 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31703,30-6,02 -0,9% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00608,08-6,05 -1,0% 575,00625,00600,00595,002 3-8
17-12-2729600,00515,52513,48-5,89 -1,1% 475,00525,00515,81515,523 10-8
17-12-2723650,00449,30466,52-5,93 -1,3% 425,00499,00449,30449,301 15-7
17-12-27195700,00415,27419,99-5,88 -1,4% 375,00439,00415,27415,272 28-8
17-12-27351750,00367,00374,05-5,82 -1,6% 325,00399,00367,00367,001 19-8
17-12-27182800,00323,24328,88-5,73 -1,7% 300,00349,00323,24323,241 27-8
17-12-27317850,00295,00284,83-5,58 -2,0% 250,00297,45295,00295,001 14-8
17-12-27353900,00236,89241,96-5,24 -2,2% 225,00259,00236,89235,003 27-8
17-12-27148950,00198,00200,91-4,20 -2,1% 175,00219,00201,50198,002 16:48
17-12-273021.000,00160,00161,92-4,84 -3,0% 125,00180,00163,50160,006 16:31
17-12-27831.050,00124,78125,78-4,06 -3,2% 100,00139,00124,78124,781 18-8
17-12-274651.100,0090,8493,82-3,23 -3,4% 70,00105,0090,8490,684 28-8
17-12-27181.150,0070,8066,76-3,13 -4,7% 50,0079,00----1 17-8
17-12-273191.200,0045,5045,02-2,37 -5,3% 30,0059,0045,5045,508 14:07
17-12-27311.250,0026,8028,84-1,00 -3,5% --37,9526,8026,801 21-8
17-12-271841.300,0017,1017,71-0,92 -5,2% 10,0029,0017,1017,101 27-8
17-12-27641.400,007,806,34-0,46 -7,3% 3,758,007,807,802 14-8
17-12-27221.500,002,202,35-0,15 -6,4% 1,003,752,202,208 28-8
17-12-27881.600,001,150,97-0,07 -7,2% 0,251,75----1 25-8
16-06-28 400,00--696,08-5,54 -0,8% 625,00725,00----0 --
16-06-28 600,00--510,64-5,54 -1,1% 475,00525,00----0 --
16-06-281700,00422,31419,79-5,21 -1,2% 375,00449,00422,31422,311 10-8
16-06-28 800,00--332,10-4,56 -1,4% 275,00349,00----0 --
16-06-281900,00225,00249,08-4,39 -1,8% 200,00275,00225,00225,001 20-7
16-06-28 950,00--209,80-4,21 -2,0% 175,00225,00----0 --
16-06-2871.000,00182,79172,64-3,92 -2,3% 125,00199,00182,79182,791 14-8
16-06-2821.050,00147,87138,16-3,49 -2,5% 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75107,41-3,42 -3,2% 75,00125,0096,7596,752 17-7
16-06-2891.150,0080,4580,22-2,66 -3,3% 60,0099,0080,4580,451 28-8
16-06-2811.200,0054,9357,96-2,54 -4,4% 40,0069,0054,9354,931 20-8
16-06-2811.250,0035,8540,24-1,55 -3,9% 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,22-1,41 -5,2% 20,0035,00----0 --
16-06-28 1.400,00--11,74-0,68 -5,8% 5,0019,00----0 --
16-06-28 1.500,00--5,08-0,13 -2,6% 2,509,00----0 --
16-06-28 1.600,002,702,27+0,01 +0,4% 1,655,752,702,7010 6-8
15-12-2850300,00729,50786,75-5,28 -0,7% 750,00825,00729,50729,501 26-6
15-12-2816400,00598,92694,87-5,18 -0,7% 650,00725,00598,92598,921 16-4
15-12-2824500,00589,10603,74-5,26 -0,9% 575,00625,00589,10589,1010 3-8
15-12-2838600,00515,00513,65-5,08 -1,0% 475,00549,00515,00515,001 12-8
15-12-2842650,00322,88469,35-5,12 -1,1% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00425,65-4,74 -1,1% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79382,71-4,69 -1,2% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00340,90-4,50 -1,3% 300,00375,00303,00303,002 12-6
15-12-28210850,00300,00299,80-3,94 -1,3% 275,00325,00300,00300,001 13:54
15-12-28182900,00254,35260,80-3,26 -1,3% 225,00299,00254,35254,351 21-8
15-12-28166950,00220,00222,88-3,51 -1,6% 200,00249,00220,00220,002 25-8
15-12-281991.000,00182,00186,91-3,41 -1,8% 179,00225,00182,50182,003 24-8
15-12-28221.050,00149,69153,33-3,00 -2,0% 125,00175,00149,69149,691 28-8
15-12-281491.100,00120,50122,71-2,71 -2,2% 100,00149,00120,50120,501 28-8
15-12-28 1.150,00--95,75-2,69 -2,8% 80,00109,00----0 --
15-12-28451.200,0072,7772,54-3,22 -4,4% 60,0085,0072,7772,773 13:31
15-12-28 1.250,00--53,14-2,74 -5,2% 45,0059,00----0 --
15-12-281161.300,0036,4938,22-2,33 -6,1% 30,0045,0036,4936,491 27-8
15-12-281411.400,0018,0018,90-0,74 -3,9% 10,0025,0018,0518,002 27-8
15-12-2831.500,009,309,02+0,56 +6,2% 5,0010,009,309,306 6-8
15-12-28161.600,004,304,92-0,37 -7,5% 2,755,854,304,3010 21-8
21-12-2910400,00590,49688,51-4,49 -0,7% 650,00699,00590,49590,493 10-4
21-12-2969500,00598,80601,80-4,92 -0,8% 575,00625,00598,80598,801 18-8
21-12-2927600,00417,47516,04-5,12 -1,0% 475,00530,00417,47417,475 10-4
21-12-2926700,00410,00433,13-4,64 -1,1% 400,00449,00410,00410,001 15-6
21-12-2932800,00353,59354,11-4,21 -1,2% 325,00369,00353,59353,593 28-8
21-12-2999900,00243,85279,55-3,83 -1,4% 241,00299,00243,85243,851 3-7
21-12-2991950,00247,76244,25-3,48 -1,4% 210,00275,00247,76247,762 11-8
21-12-29971.000,00201,34210,49-3,21 -1,5% 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85178,80-2,97 -1,7% 150,00199,00174,85174,856 28-8
21-12-291111.100,00145,69149,02-2,61 -1,8% 125,00175,00145,69145,696 28-8
21-12-29341.150,00113,23122,23-3,24 -2,7% 100,00149,00113,23113,231 3-8
21-12-29711.200,00102,0098,31-3,91 -4,0% 85,00119,00----1 20-8
21-12-2961.250,0074,4377,25-3,95 -5,1% 65,0085,0074,4374,431 24-8
21-12-291781.300,0059,3759,70-3,46 -5,8% 50,0069,0059,3759,371 18-8
21-12-291571.400,0033,5534,78-1,04 -3,0% 25,0049,00----1 11:28
21-12-29241.500,0020,0519,75-0,62 -3,1% 10,0025,0020,0520,051 15:45
21-12-29331.600,0012,6011,07+0,11 +1,0% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50684,25-4,05 -0,6% 650,00725,00652,50652,501 28-7
20-12-3014500,00569,60600,52-4,10 -0,7% 575,00649,00569,60569,601 23-7
20-12-303600,00448,00519,66-4,12 -0,8% 475,00549,00448,00447,003 6-5
20-12-301700,00403,05441,78-1,74 -0,4% 425,00475,00403,05403,051 1-7
20-12-3033800,00324,42367,35-3,74 -1,0% 325,00399,00324,42324,425 25-6
20-12-3033900,00286,36296,92-5,27 -1,8% 275,00325,00286,36286,361 20-8
20-12-30521.000,00227,18231,87-2,82 -1,2% 200,00275,00227,18227,181 13:57
20-12-30271.050,00203,50201,66-2,72 -1,3% 175,00225,00203,50203,501 10-8
20-12-30711.100,00166,20173,26-1,87 -1,1% 150,00199,00166,20166,202 20-8
20-12-301001.150,00143,29147,50-2,40 -1,6% 125,00175,00143,29143,291 19-8
20-12-30421.200,00129,00123,93-2,80 -2,3% 110,00149,00129,00126,406 11-8
20-12-30151.250,00100,10102,19-4,34 -4,2% 90,00125,00100,10100,101 4-8
20-12-30331.300,0085,1683,20-3,93 -4,7% 70,0099,0086,5085,162 11-8
20-12-30801.400,0057,6854,23-1,81 -3,3% 45,0075,0057,6856,503 14-8
20-12-30151.500,0033,7034,72-0,83 -2,4% 25,0049,0033,7033,7010 24-8
20-12-30731.600,0022,0021,89+0,37 +1,7% 15,0035,0022,0022,001 13:19
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?