Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,011.145,14-3,13 -0,3% 1.143,821.136,22017:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 39.269 (18.123 Calls, 21.146 Puts)
Totaal open interest bij opening 32.842 (7.149 Calls, 25.693 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30290,81-- -- ----272,40271,302 6-11
20-11-26 880,00260,28250,85+9,43 +3,8% ----260,28259,474 11-11
20-11-26 920,00220,95210,90-- -- ----220,95220,951 5-11
20-11-26 940,00172,80190,94-- -- ----172,80172,801 6-11
20-11-2624960,00164,55171,00+12,66 +7,4% ----164,55164,5516 3-11
20-11-26 970,00142,10161,03-- -- ----144,95142,106 6-11
20-11-26 980,00152,21151,07-- -- ----152,21152,211 10-11
20-11-26 990,00123,96141,10-- -- ----127,72123,1311 6-11
20-11-26 1.000,00139,90131,15+8,75 +6,7% ----139,90139,902 11-11
20-11-26491.010,00128,78121,17+12,62 +10,4% ----128,78128,781 11-11
20-11-26 1.020,00112,45111,23-- -- ----113,85112,453 10-11
20-11-26 1.030,0095,72101,28-- -- ----95,7295,721 9-11
20-11-26 1.035,0089,0996,31-- -- ----89,0989,092 3-11
20-11-26 1.040,00102,4091,36+11,04 +12,1% ----102,40102,401 11-11
20-11-26 1.045,0086,3586,40-- -- ----86,3586,351 10-11
20-11-26 1.050,0082,2581,45-- -- 20,00--82,2580,954 10-11
20-11-26 1.055,0076,7776,52-- -- ----76,7776,771 10-11
20-11-26 1.060,0079,0971,59+7,50 +10,5% ----80,4079,0912 11-11
20-11-26 1.065,0077,0066,70+10,30 +15,4% ----77,0077,001 11-11
20-11-26 1.070,0069,2161,80+7,41 +12,0% ----71,5069,212 11-11
20-11-26 1.075,0057,1356,91-- -- ----57,1357,1310 10-11
20-11-26 1.080,0060,3052,09+8,21 +15,8% ----60,3060,301 11-11
20-11-26 1.084,00--48,23-- -- --------0 --
20-11-26 1.085,0038,0047,29-- -- ----38,0037,602 6-11
20-11-26 1.086,0033,2546,32-- -- ----33,2533,2550 6-11
20-11-26 1.088,00--44,38-- -- --------0 --
20-11-26 1.090,0050,2242,54+7,68 +18,1% ----52,4550,2214 11-11
20-11-26 1.092,00--40,64-- -- --------0 --
20-11-26 1.094,0029,4538,77-- -- ----29,4529,451 9-11
20-11-26 1.095,0047,8037,87+9,93 +26,2% ----47,8045,109 11-11
20-11-2621.096,0047,9036,92+11,63 +31,5% ----47,9047,901 11-11
20-11-26 1.098,0032,2535,08-- -- ----32,2532,252 9-11
20-11-26 1.100,0044,5033,26+11,24 +33,8% ----44,5039,6043 11-11
20-11-26 1.102,0025,9531,44-- -- ----25,9525,951 9-11
20-11-2631.104,0023,4529,66+11,20 +37,8% ----23,4523,453 9-11
20-11-26 1.105,0038,7028,79+9,91 +34,4% ----38,7038,701 11-11
20-11-26 1.106,0028,2527,89-- -- ----28,2528,251 10-11
20-11-26 1.108,00--26,17-- -- --------0 --
20-11-26 1.110,0034,4224,45+9,97 +40,8% ----34,4230,30102 11-11
20-11-26 1.112,0023,2522,83-- -- ----23,2523,251 10-11
20-11-26 1.114,0029,9521,16+8,79 +41,5% ----29,9529,952 11-11
20-11-26 1.115,0030,2520,41+9,84 +48,2% ----30,2526,00124 11-11
20-11-26 1.116,0015,9019,59-- -- ----16,1514,9512 9-11
20-11-26 1.118,0024,2018,08+6,12 +33,8% ----25,0024,203 11-11
20-11-26 1.120,0025,0016,59+8,41 +50,7% --26,7525,7021,6060 11-11
20-11-26 1.122,0022,3515,15+7,20 +47,5% ----22,3522,353 11-11
20-11-26 1.124,0021,3013,77+7,53 +54,7% ----22,3019,607 11-11
20-11-26 1.125,0021,3513,09+8,26 +63,1% ----21,3517,9039 11-11
20-11-26 1.126,0017,8012,44+5,36 +43,1% ----20,6017,8011 11-11
20-11-26 1.128,0018,8011,18+7,62 +68,2% ----18,8016,2026 11-11
20-11-26 1.130,0017,359,98+7,37 +73,8% 11,25--17,4514,00187 11-11
20-11-26 1.132,0013,108,97+4,13 +46,0% ----15,1013,1032 11-11
20-11-26 1.134,0011,857,81+4,04 +51,7% ----13,3011,4028 11-11
20-11-26 1.135,0013,657,31+6,34 +86,7% ----14,0010,75522 11-11
20-11-26 1.136,0011,456,83+4,62 +67,6% ----12,7910,50155 11-11
20-11-26 1.138,0010,955,94+5,01 +84,3% ----11,408,90119 11-11
20-11-26 1.140,0010,305,13+5,17 +100,8% 1,5010,5010,757,901.410 11-11
20-11-26 1.142,009,004,40+4,60 +104,5% ----9,007,00320 11-11
20-11-26 1.144,008,003,75+4,25 +113,3% ----8,056,05126 11-11
20-11-26 1.145,007,553,48+4,07 +117,0% ----7,905,75822 11-11
20-11-26 1.146,006,833,21+3,62 +112,8% ----6,835,25107 11-11
20-11-26 1.148,005,702,69+3,01 +111,9% ----5,854,45651 11-11
20-11-26 1.150,005,152,22+2,93 +132,0% ----5,603,80980 11-11
20-11-26331.152,004,301,83+2,65 +144,8% ----4,353,15109 11-11
20-11-26 1.154,003,651,51+2,14 +141,7% ----3,952,70102 11-11
20-11-26 1.155,003,401,34+2,06 +153,7% 2,353,453,752,45505 11-11
20-11-26 1.156,003,001,23+1,77 +143,9% ----3,002,20249 11-11
20-11-26 1.158,002,551,00+1,55 +155,0% ----2,811,75597 11-11
20-11-26 1.160,002,150,77+1,38 +179,2% ----2,351,48359 11-11
20-11-26 1.162,00------ -- --------0 --
20-11-26 1.164,001,28---- -- ----1,301,0025 11-11
20-11-26 1.165,001,200,45+0,75 +166,7% ----1,360,881.444 11-11
20-11-26 1.166,001,04---- -- ----1,040,9013 11-11
20-11-26 1.168,00------ -- ---------- --
20-11-26 1.170,000,750,26+0,49 +188,5% ----0,830,45507 11-11
20-11-26 1.175,000,460,17+0,29 +170,6% ----0,460,28558 11-11
20-11-26 1.180,000,280,09+0,19 +211,1% ----0,280,16211 11-11
20-11-26 1.185,000,170,05+0,12 +240,0% ----0,180,12196 11-11
20-11-26 1.190,000,110,03+0,08 +266,7% ----0,130,0867 11-11
20-11-26 1.195,000,060,02+0,04 +200,0% ----0,070,0674 11-11
20-11-26 1.200,000,060,01+0,05 +500,0% 0,04--0,090,03117 11-11
20-11-26 1.210,000,050,03+0,02 +66,7% ----0,050,0311 11-11
20-11-26 1.220,000,050,02+0,03 +150,0% ----0,050,0419 11-11
20-11-26971.230,000,050,010,00 0,0% ----0,050,053 11-11
20-11-262111.240,000,030,04-0,01 -25,0% ----0,040,0225 11-11
20-11-26 1.250,00------ -- ---------- --
20-11-26351.260,000,030,01+0,02 +200,0% ----0,030,0314 11-11
20-11-26841.280,000,030,01+0,02 +200,0% ----0,030,0338 11-11
18-12-261.001200,00940,50931,01+12,74 +1,4% ----940,50939,445 11-11
18-12-26 300,00839,84831,28+8,56 +1,0% ----839,84839,841 11-11
18-12-26 400,00725,20731,55-- -- ------725,2020 5-11
18-12-26 500,00632,83631,82-- -- ----641,80632,832 5-11
18-12-26 600,00523,60532,09-- -- ----523,60523,601 9-11
18-12-2638640,00498,10492,20+12,71 +2,6% ----498,10498,101 30-10
18-12-26 650,00489,85482,23+7,62 +1,6% ----489,85489,8550 11-11
18-12-26 700,00433,55432,40-- -- ----433,55433,551 10-11
18-12-26 720,00384,67412,47-- -- ----384,67384,671 17-9
18-12-26 750,00389,90382,60-- -- ----389,90389,901 14-10
18-12-26 760,00374,70372,67-- -- ----374,70374,5510 4-11
18-12-26 800,00341,35332,82+8,53 +2,6% ----341,35341,351 11-11
18-12-26 840,00282,95293,03-- -- ----282,95282,951 3-11
18-12-26 850,00289,12283,09-- -- ----289,12289,121 16-10
18-12-26 860,00274,00273,15-- -- ----274,00274,001 22-10
18-12-26 880,00261,75253,28+8,47 +3,3% ----264,59261,7511 11-11
18-12-26 900,00241,85233,43+8,42 +3,6% ----241,85241,852 11-11
18-12-26 920,00223,51213,61+9,90 +4,6% ----224,69223,5110 11-11
18-12-26 940,00202,05193,84+8,21 +4,2% ----202,05202,051 11-11
18-12-26103950,00174,75183,96+12,40 +6,7% ----174,75174,759 3-11
18-12-26 960,00182,45174,10+8,35 +4,8% ----182,45182,452 11-11
18-12-26 980,00164,15154,46+9,69 +6,3% ----164,15162,553 11-11
18-12-26 990,00152,52144,68+7,84 +5,4% ----152,52152,521 11-11
18-12-26 1.000,00144,50134,90+9,60 +7,1% ----144,50142,009 11-11
18-12-26 1.010,00133,84125,17-- -- ----134,45133,843 30-10
18-12-26 1.020,00116,00115,50-- -- ----116,00116,002 10-11
18-12-26 1.030,00116,20105,88+10,32 +9,7% ----116,20116,201 11-11
18-12-26 1.040,00104,3496,35+7,99 +8,3% ----104,34103,952 11-11
18-12-26 1.050,0095,1276,99+18,13 +23,5% ----97,0095,1211 11-11
18-12-26 1.055,0076,5782,25-- -- ----76,5776,571 3-11
18-12-26 1.060,0088,0077,63+10,37 +13,4% ----88,0086,004 11-11
18-12-26 1.065,0067,2073,05-- -- ----67,2067,201 9-11
18-12-26 1.070,0054,6068,49-- -- ----56,9054,602 6-11
18-12-26 1.075,0071,6063,98+7,62 +11,9% ----71,6071,601 11-11
18-12-26 1.080,0058,5059,56-- -- ----58,5058,501 10-11
18-12-26 1.085,0055,9855,20-- -- ----55,9855,982 10-11
18-12-265951.090,0057,1550,94+10,28 +20,2% ----57,6557,1515 11-11
18-12-26 1.095,0052,9046,76+6,14 +13,1% ----54,1052,9026 11-11
18-12-26 1.100,0051,8542,67+9,18 +21,5% ----52,1049,1064 11-11
18-12-26 1.105,0044,5038,73+5,77 +14,9% ----45,9044,5025 11-11
18-12-26 1.110,0040,8034,89+5,91 +16,9% ----42,9040,4032 11-11
18-12-26 1.115,0039,8531,21+8,64 +27,7% ----39,8536,2511 11-11
18-12-26 1.120,0034,9527,72+7,23 +26,1% 23,00--35,3532,35848 11-11
18-12-26 1.125,0030,3524,40+5,95 +24,4% ----31,5028,90390 11-11
18-12-26 1.130,0026,5521,30+5,25 +24,6% 5,0036,0027,1025,7895 11-11
18-12-26 1.135,0024,7518,47+6,28 +34,0% 5,0027,0025,0022,35102 11-11
18-12-26 1.140,0021,7015,87+5,83 +36,7% ----21,7019,40308 11-11
18-12-265331.145,0018,9213,54+5,38 +39,7% ----18,9216,55127 11-11
18-12-26 1.150,0015,9011,47+4,43 +38,6% 3,45--16,2014,3085 11-11
18-12-26 1.155,0013,279,62+3,65 +37,9% ----13,3412,00134 11-11
18-12-26 1.160,0011,457,94+3,51 +44,2% ----11,4510,00341 11-11
18-12-262441.165,009,496,52+3,05 +46,8% ----9,498,25240 11-11
18-12-26 1.170,007,905,30+2,60 +49,1% ----7,906,8570 11-11
18-12-26 1.175,006,144,25+1,89 +44,5% ----6,505,55191 11-11
18-12-26 1.180,005,053,40+1,65 +48,5% ----5,224,4578 11-11
18-12-261821.185,003,852,65+1,45 +54,7% ----4,103,5041 11-11
18-12-26 1.190,003,252,07+1,18 +57,0% --5,003,452,75181 11-11
18-12-26 1.200,001,901,22+0,68 +55,7% --2,002,151,55850 11-11
18-12-26 1.210,001,090,69+0,40 +58,0% ----1,220,85145 11-11
18-12-26 1.220,000,590,37+0,22 +59,5% ----0,690,55137 11-11
18-12-26 1.230,000,320,20+0,12 +60,0% ----0,370,329 11-11
18-12-26 1.240,000,180,12+0,06 +50,0% --0,870,190,1823 11-11
18-12-26 1.260,000,080,06+0,02 +33,3% ----0,080,081 11-11
18-12-26 1.280,000,070,03-- -- ----0,070,0351 10-11
18-12-261.5641.300,000,030,02+0,01 +50,0% --0,050,030,0328 11-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--415,05-- -- --------0 --
15-01-27 760,00377,40375,37-- -- ----377,40377,2510 4-11
15-01-273800,00336,41335,73+12,61 +3,8% ----336,41336,413 10-11
15-01-27 840,00--296,17-- -- --------0 --
15-01-27 880,00266,79256,70+12,42 +4,8% ----267,79266,7910 11-11
15-01-27 920,00227,43217,39+10,04 +4,6% ----228,44227,4310 11-11
15-01-27 960,00160,88178,36-- -- ----160,88160,881 6-11
15-01-27 980,00--158,99-- -- --------0 --
15-01-27 1.000,00147,50139,82+7,68 +5,5% ----147,50147,503 11-11
15-01-27 1.010,00--130,29-- -- --------0 --
15-01-27 1.020,00128,00120,85+7,15 +5,9% ----128,00128,002 11-11
15-01-27 1.030,0096,65111,50-- -- ----96,6596,652 6-11
15-01-27 1.040,0091,25102,25-- -- ----91,2591,251 6-11
15-01-27 1.050,0087,7993,16-- -- ----87,7987,792 3-11
15-01-27 1.060,0080,7884,17-- -- ----80,7877,1131 9-11
15-01-27 1.070,0082,5475,38-- -- ----82,5482,541 27-10
15-01-27 1.075,00--71,06-- -- --------0 --
15-01-27 1.080,0066,8066,81-- -- ----67,7066,8011 10-11
15-01-27 1.085,0067,1162,64-- -- ----67,1167,111 28-10
15-01-27 1.090,0055,2558,58-- -- ----55,2555,251 9-11
15-01-27 1.095,0059,0854,53-- -- ----59,0859,081 28-10
15-01-27751.100,0059,0750,62+9,18 +18,1% ----59,0756,5016 11-11
15-01-27 1.105,0055,2546,78+8,47 +18,1% ----55,2551,5017 11-11
15-01-27 1.110,0048,8043,04+5,76 +13,4% ----48,8048,801 11-11
15-01-27 1.115,0044,7039,42+5,28 +13,4% ----46,5544,706 11-11
15-01-27 1.120,0042,9035,96+6,94 +19,3% ----42,9042,901 11-11
15-01-27 1.125,0034,3532,62-- -- ----34,3533,957 10-11
15-01-27 1.130,0033,9529,46+4,49 +15,2% ----34,4033,953 11-11
15-01-27 1.135,0030,4526,50+3,95 +14,9% ----31,4030,453 11-11
15-01-27 1.140,0027,9023,69+4,21 +17,8% ----28,0027,904 11-11
15-01-27 1.145,0026,0121,08+4,93 +23,4% ----26,0126,012 11-11
15-01-27 1.150,0023,8018,66+5,14 +27,5% ----23,8021,7079 11-11
15-01-27 1.155,0021,1516,43+4,72 +28,7% ----21,1521,154 11-11
15-01-27 1.160,0017,4114,43+2,98 +20,7% ----17,4117,208 11-11
15-01-27 1.170,0013,1510,88+2,27 +20,9% ----13,1513,1540 11-11
15-01-27 1.180,009,958,04+1,91 +23,8% --11,509,959,951 11-11
15-01-27 1.190,007,595,79+1,80 +31,1% --9,008,157,1442 11-11
15-01-27 1.200,005,404,06+1,34 +33,0% --7,005,904,9631 11-11
15-01-27 1.220,002,451,89+0,56 +29,6% ----2,852,4528 11-11
15-01-27 1.240,001,180,82+0,36 +43,9% ----1,201,1118 11-11
15-01-27 1.280,000,200,19+0,01 +5,3% --0,300,250,204 11-11
19-03-27 500,00635,93634,60-- -- ----635,93635,931 5-11
19-03-27 600,00537,54535,85-- -- ----537,54537,543 4-11
19-03-27 640,00487,50496,41-- -- ----487,50487,502 28-9
19-03-27 720,00425,15417,64-- -- ----425,15425,151 14-10
19-03-27 760,00368,82378,37-- -- ----368,82368,821 29-9
19-03-27 800,00325,75339,20-- -- ----325,75322,495 6-11
19-03-27 840,00312,67300,19-- -- ----312,67309,752 16-10
19-03-27 880,00243,90261,40-- -- ----243,90243,8525 22-9
19-03-27 900,00224,15242,14-- -- ----224,15224,153 6-11
19-03-2751920,00217,65222,96+11,90 +5,3% ----217,65217,654 9-11
19-03-27 940,00178,29203,94-- -- ----178,29178,291 14-9
19-03-2713960,00190,50185,06+11,54 +6,2% ----190,50190,501 13-10
19-03-27 980,00177,00166,41-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00148,05-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77130,06-- -- ----115,39114,773 6-11
19-03-27 1.040,00114,00112,51-- -- ----114,00114,001 10-11
19-03-27591.060,00102,9795,60+9,74 +10,2% ----102,97102,973 11-11
19-03-27 1.080,0068,5579,45-- -- ----68,5567,002 6-11
19-03-27 1.090,0064,2071,73-- -- ----64,2064,201 9-11
19-03-27 1.100,0072,5064,23+8,27 +12,9% ----72,5071,253 11-11
19-03-27 1.110,0049,0057,12-- -- ----49,0047,502 6-11
19-03-27 1.120,0056,6050,36+6,24 +12,4% ----56,6055,752 11-11
19-03-27 1.130,0048,1544,03+4,12 +9,4% ----48,1548,1530 11-11
19-03-27 1.140,0043,7438,19+5,55 +14,5% ----44,4041,50137 11-11
19-03-27 1.160,0032,7027,96+4,74 +17,0% ----32,7030,65174 11-11
19-03-27 1.180,0022,0519,80+2,25 +11,4% ----23,1121,601.038 11-11
19-03-27 1.200,0015,2613,45+1,81 +13,5% 0,21--16,5015,2518 11-11
19-03-27 1.220,0010,208,78+1,42 +16,2% ----10,959,85109 11-11
19-03-27 1.240,006,455,60+0,85 +15,2% --9,007,006,4510 11-11
19-03-27 1.280,002,542,10+0,44 +21,0% ----2,752,4074 11-11
19-03-27 1.300,001,311,26-- -- ----1,311,314 10-11
19-03-27 1.320,000,800,75-- -- ----0,800,684 9-11
19-03-27 1.360,000,240,27-- -- ----0,250,237 10-11
19-03-27 1.400,000,150,08+0,07 +87,5% ----0,150,097 11-11
19-03-27 1.440,000,030,02-- -- ----0,030,035 9-11
18-06-27 400,00729,90723,72-- -- ----729,90729,905 30-10
18-06-27 500,00608,75625,81-- -- ----608,75608,751 2-10
18-06-27 600,00537,65528,12-- -- ----541,38537,652 19-10
18-06-27 700,00396,05430,79-- -- ----396,05396,051 15-9
18-06-27 750,00363,52382,41-- -- ----363,52363,522 6-11
18-06-27 800,00319,50334,33-- -- ----319,50319,501 2-10
18-06-27 840,00--296,15-- -- --------0 --
18-06-27 850,00279,86286,67-- -- ----279,86279,862 9-11
18-06-2722880,00255,63258,37+11,94 +4,6% ----255,63255,632 9-11
18-06-27 900,00240,40239,69-- -- ----240,40240,402 22-10
18-06-27 920,00205,20221,20-- -- ----205,40205,204 4-9
18-06-27 950,00189,82193,88-- -- ----189,82187,326 9-11
18-06-27 960,00171,00184,90-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84167,21-- -- ----146,95146,842 17-9
18-06-274931.000,00143,80149,87+10,72 +7,2% ----143,80143,801 3-11
18-06-27 1.020,00118,52132,99-- -- ----119,14118,523 6-11
18-06-27 1.040,00104,00116,62-- -- ----104,00104,001 6-11
18-06-27 1.050,00118,00108,69-- -- ----120,75118,003 19-10
18-06-27 1.060,0095,10100,96-- -- ----95,1095,101 9-11
18-06-27 1.080,0082,1086,07-- -- ----82,1082,103 9-11
18-06-27 1.100,0079,7572,16+7,59 +10,5% ----80,0077,6028 11-11
18-06-27 1.120,0059,2859,34-- -- ----59,2859,281 10-11
18-06-27 1.140,0053,0047,93+5,07 +10,6% ----53,5052,0089 11-11
18-06-27 1.150,0048,2542,74+5,51 +12,9% ----48,2546,1016 11-11
18-06-27 1.160,0042,5237,92+4,60 +12,1% ----42,5242,522 11-11
18-06-27 1.180,0025,0029,47-- -- ----25,7525,0054 6-11
18-06-27 1.200,0025,5022,49+3,01 +13,4% ----25,5025,355 11-11
18-06-27 1.220,0019,7816,84+2,94 +17,5% ----19,7819,781 11-11
18-06-27 1.240,0014,0512,42+1,63 +13,1% ----14,6814,057 11-11
18-06-27 1.280,007,306,37+0,93 +14,6% ----7,707,3048 11-11
18-06-27 1.300,005,004,50+0,50 +11,1% --9,255,005,001 11-11
18-06-27 1.320,003,553,15+0,40 +12,7% ----3,703,553 11-11
18-06-27 1.360,001,601,50-- -- ----1,601,605 10-11
18-06-27 1.400,000,850,69+0,16 +23,2% ----0,850,8011 11-11
18-06-27 1.440,000,720,35-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,10-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,060,01-- -- 0,010,100,060,063 9-11
17-09-27 400,00--721,07-- -- --------0 --
17-09-27 600,00--527,73-- -- --------0 --
17-09-27 700,00--431,81-- -- --------0 --
17-09-27 800,00--336,95-- -- --------0 --
17-09-27 880,00--262,63-- -- --------0 --
17-09-27 920,00225,09226,46-- -- ----225,09225,092 9-11
17-09-274960,00199,15191,32+11,70 +6,1% ----200,35199,153 11-11
17-09-27 1.000,00--157,51-- -- --------0 --
17-09-27 1.020,00--141,23-- -- --------0 --
17-09-27 1.040,00134,00125,52+8,48 +6,8% ----134,00133,855 11-11
17-09-2741.060,00109,80110,39+10,15 +9,2% ----109,80109,801 10-11
17-09-27 1.080,0095,8695,97-- -- ----95,8695,861 10-11
17-09-27 1.100,0091,2582,50-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4570,19-- -- --81,0065,4565,452 6-11
17-09-2741.140,0064,1159,02+7,22 +12,2% ----64,1164,111 5-11
17-09-27 1.160,0043,2049,31-- -- ----43,2043,206 6-11
17-09-27 1.180,0047,3740,86+6,51 +15,9% ----47,3747,371 11-11
17-09-27 1.200,0033,8733,63-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5527,48-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8022,23-- -- ----27,8027,8010 29-10
17-09-27 1.280,0014,2614,16-- -- ----14,2614,202 10-11
17-09-27 1.320,009,758,77+0,98 +11,2% ----10,059,752 11-11
17-09-27 1.360,005,755,31-- -- ----5,755,751 6-10
17-09-27 1.440,002,151,96+0,19 +9,7% ----2,152,152 11-11
17-12-27 200,00919,21915,01-- -- 875,00949,00919,21919,211 28-10
17-12-27 300,00796,88818,72-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00724,81722,79-- -- 675,00749,00724,81724,812 2-11
17-12-27 500,00621,91627,04-- -- 575,00649,00621,91621,912 9-11
17-12-27 600,00531,95531,54-- -- 500,00549,00531,95531,951 10-11
17-12-27 650,00491,60484,11+7,49 +1,5% 450,00525,00491,60491,601 11-11
17-12-27 700,00444,57437,02+7,55 +1,7% 400,00--444,57444,024 11-11
17-12-27 750,00385,24390,17-- -- 350,00425,00385,24381,857 9-11
17-12-27 800,00343,28343,83-- -- 300,00375,00343,28343,281 10-11
17-12-27 850,00301,06298,14-- -- 250,00325,00301,06301,061 27-10
17-12-27 900,00251,95253,61-- -- 225,00272,45251,95251,955 5-11
17-12-27 950,00193,65210,51-- -- 175,00225,00193,65193,651 6-11
17-12-27 1.000,00177,60169,07+8,53 +5,0% 125,00199,00177,60176,503 11-11
17-12-27 1.050,00118,75130,37-- -- 100,00149,00118,75118,751 6-11
17-12-27 1.100,00103,0095,14+7,86 +8,3% 75,00125,00103,25101,009 11-11
17-12-27 1.150,0058,7066,11-- -- 50,0089,0059,2858,7013 6-11
17-12-27 1.200,0048,0043,55+4,45 +10,2% 35,0055,0048,0048,004 11-11
17-12-27 1.250,0027,1027,68-- -- 15,0039,0027,1027,106 9-11
17-12-27 1.300,0018,2516,90+1,35 +8,0% 10,0019,0018,8018,106 11-11
17-12-271011.400,006,505,88+0,81 +13,8% 2,507,506,506,502 11-11
17-12-27 1.500,002,192,02-- -- 1,002,952,192,191 10-11
17-12-27 1.600,000,700,62+0,08 +12,9% 0,252,000,700,701 11-11
16-06-28 400,00--715,83-- -- 675,00749,00----0 --
16-06-28 600,00541,83528,79-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31436,58-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--346,43-- -- 300,00375,00----0 --
16-06-281900,00225,00260,24+11,40 +4,4% 225,00275,00225,00225,001 20-7
16-06-28 950,00--219,08-- -- 175,00249,00----0 --
16-06-2881.000,00190,00179,82+10,38 +5,8% 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25143,07-- -- 100,00175,00147,25147,252 27-10
16-06-28 1.100,0099,75109,66-- -- 80,00125,00102,5099,753 6-11
16-06-28111.150,0084,3980,83+6,89 +8,5% 60,0089,0084,3984,391 2-11
16-06-28 1.200,0067,6457,72-- -- 40,0065,0067,8667,642 14-10
16-06-28 1.250,0035,8539,57-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--26,52-- -- 15,0039,00----2 6-10
16-06-28 1.400,0011,8511,20+0,65 +5,8% 5,0015,0011,8511,851 11-11
16-06-28 1.500,005,704,81-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,702,03-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00807,01-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,54-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77622,55-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00531,43-- -- 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88486,25+12,86 +2,6% 450,00525,00322,88322,881 8-10
15-12-28 700,00449,02441,57+7,45 +1,7% 400,00475,00449,02449,022 11-11
15-12-28 750,00330,79397,69-- -- 350,00425,00330,79330,7910 25-5
15-12-28120800,00354,39354,47+12,37 +3,5% 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40312,35-- -- 275,00349,00318,40316,054 27-10
15-12-28 900,00263,00271,38-- -- 225,00299,00263,00263,008 5-11
15-12-28 950,00226,50232,02-- -- 200,00249,00226,50226,501 9-11
15-12-28 1.000,00181,90194,23-- -- 175,00225,00181,90181,905 6-11
15-12-28 1.050,00167,75158,65-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00127,00126,21-- -- 100,00149,00127,00127,0011 10-11
15-12-28 1.150,0091,4497,26-- -- 75,00109,0092,3691,4419 9-11
15-12-28 1.200,0073,9173,22-- -- 55,0095,0073,9173,9118 10-11
15-12-28 1.250,0056,1753,20-- -- 40,0059,0056,1756,176 26-10
15-12-28 1.300,0038,4637,62-- -- 25,0045,0038,4638,469 10-11
15-12-281491.400,0019,7518,79+0,96 +5,1% 20,0025,0019,7519,0511 11-11
15-12-28 1.500,0010,328,87-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,003,904,27-0,37 -8,7% 2,759,005,003,902 11-11
21-12-29 400,00697,62708,14-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94620,03-- -- 575,00649,00629,94629,941 16-10
21-12-29 600,00417,47533,26-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18448,85-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50367,14-- -- 325,00399,00374,50374,501 5-11
21-12-29109900,00297,78290,45+10,68 +3,7% 250,00325,00297,78297,786 11-11
21-12-29 950,00269,95253,79-- -- 225,00275,00269,95269,952 8-10
21-12-29 1.000,00218,24218,08-- -- 175,00249,00218,24218,002 10-11
21-12-29 1.050,00185,00185,38-- -- 150,00199,00185,00185,002 10-11
21-12-29 1.100,00160,51154,35+6,16 +4,0% 125,00175,00160,51160,5112 11-11
21-12-29281.150,00126,86125,93+8,16 +6,5% 100,00149,00126,86126,864 10-11
21-12-29 1.200,00101,35101,84-- -- 80,00125,00101,50101,353 10-11
21-12-29 1.250,0090,4079,67-- -- 60,0099,0090,4090,401 29-10
21-12-29 1.300,0065,1061,73+3,37 +5,5% 45,0069,0065,1065,107 11-11
21-12-29 1.400,0038,2035,63+2,57 +7,2% 25,0049,0038,2038,201 11-11
21-12-29 1.500,0022,8220,16-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0011,6511,66-- -- 5,0014,4512,0011,5023 10-11
20-12-30 400,00710,00703,68-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59619,54-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00529,50536,94-- -- 500,00575,00529,50529,506 9-11
20-12-30 700,00465,00457,07-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27381,21-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49309,17-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00240,00241,50-- -- 200,00275,00240,00240,001 10-11
20-12-30 1.050,00213,64210,07-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49180,72-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95152,88-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00127,30127,48-- -- 113,00149,00127,30127,301 10-11
20-12-30 1.250,00110,12104,90-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0083,0085,05-- -- 70,0095,0083,0083,001 9-11
20-12-30 1.400,0055,2555,08+0,17 +0,3% 48,0565,0055,2555,251 11-11
20-12-30 1.500,0038,0035,56+2,44 +6,9% 25,0045,0038,0038,002 11-11
20-12-30 1.600,0023,5522,99+0,56 +2,4% 18,0529,0023,5523,553 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?