Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,181.063,09+18,09 +1,7% 1.081,181.065,64018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 52.286 (20.597 Calls, 31.689 Puts)
Totaal open interest bij opening 228.691 (72.706 Calls, 155.985 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26748400,00663,27663,10+18,22 +2,7% ----663,27663,271 11-6
19-06-2665500,00569,85563,15+18,22 +3,2% ----569,85569,8515 12-6
19-06-2613560,00510,92503,19+18,20 +3,6% ----514,95510,9218 12-6
19-06-2669600,00471,25463,21+18,20 +3,9% ----471,25471,253 12-6
19-06-2651640,00434,15423,23+18,20 +4,3% ----434,15434,1515 12-6
19-06-2610650,00414,40413,23+18,21 +4,4% ----414,40414,401 11-6
19-06-2625680,00371,00383,25+18,20 +4,7% ----371,00371,001 3-6
19-06-2642700,00368,26363,26+18,20 +5,0% ----368,26368,261 12-6
19-06-2611720,00332,65343,27+18,20 +5,3% ----333,65332,657 9-6
19-06-2615750,00321,95313,29+18,19 +5,8% ----322,35321,9530 12-6
19-06-2619760,00308,31303,29+18,20 +6,0% ----308,31308,311 12-6
19-06-2656800,00248,00263,31+18,21 +6,9% ----248,00248,002 9-6
19-06-2631820,00259,25243,33+18,21 +7,5% ----259,25259,251 12-6
19-06-2623840,00204,75223,35+18,21 +8,2% --------0 27-5
19-06-2641850,00229,00213,36+18,22 +8,5% ----229,00229,001 12-6
19-06-2624860,00211,30203,38+18,21 +9,0% ----211,30211,3010 12-6
19-06-265870,00165,73193,40+18,21 +9,4% --------0 4-6
19-06-26170880,00194,25183,43+18,19 +9,9% ----194,25194,2530 12-6
19-06-2697890,00181,35173,46+18,18 +10,5% ----181,35181,3515 12-6
19-06-26410900,00175,19163,49+18,17 +11,1% ----175,19175,192 12-6
19-06-2627910,00135,00153,53+18,14 +11,8% ----135,00135,001 10-6
19-06-26257920,00140,00143,58+18,11 +12,6% ----140,00140,001 11-6
19-06-26 925,00138,30138,60+18,10 +13,1% ----138,30138,301 11-6
19-06-2676930,00117,40133,63+18,08 +13,5% ----117,40117,401 10-6
19-06-2622935,00128,35128,65+18,06 +14,0% ----128,35128,351 11-6
19-06-26339940,00133,00123,68+18,04 +14,6% ----133,00133,001 12-6
19-06-2614945,00104,00118,71+18,02 +15,2% --------0 27-5
19-06-26170950,00129,60113,74+18,00 +15,8% ----129,60119,005 12-6
19-06-2620955,0072,87108,77+17,97 +16,5% --------0 20-5
19-06-26663960,00112,70103,80+17,96 +17,3% ----115,24112,704 12-6
19-06-26139965,0073,1098,84+17,92 +18,1% --------0 4-6
19-06-26166970,0074,0593,88+17,90 +19,1% ----74,0574,051 10-6
19-06-26167975,0072,5188,93+17,86 +20,1% --------0 3-6
19-06-26934980,0094,7083,98+17,83 +21,2% ----94,7093,357 12-6
19-06-26122985,0088,9379,05+17,78 +22,5% 5,20--88,9388,931 12-6
19-06-26535990,0085,0574,12+17,71 +23,9% ----85,0584,8019 12-6
19-06-26102995,0077,0069,21+17,67 +25,5% ----77,0077,001 12-6
19-06-263981.000,0079,5564,32+17,56 +27,3% ----79,5571,45294 12-6
19-06-2611.002,0049,0062,38+17,54 +28,1% ----49,0049,001 9-6
19-06-2631.004,0042,5060,43+17,51 +29,0% ----42,5041,509 10-6
19-06-263331.005,0070,7759,46+17,49 +29,4% ----70,7770,771 12-6
19-06-26 1.006,0048,5058,49+17,47 +29,9% ----48,5048,502 9-6
19-06-26101.008,0041,3556,56+17,41 +30,8% ----41,3541,3510 10-6
19-06-262831.010,0060,9154,63+17,36 +31,8% ----65,4560,915 12-6
19-06-2611.012,0035,8052,72+17,29 +32,8% ----35,8035,801 10-6
19-06-26 1.014,0061,4550,80+17,23 +33,9% ----61,4561,4515 12-6
19-06-266121.015,0060,6149,85+17,19 +34,5% ----60,6157,9544 12-6
19-06-26 1.016,0060,2048,90+17,16 +35,1% ----60,2060,201 12-6
19-06-26201.018,0055,2647,01+17,07 +36,3% ----55,2655,261 12-6
19-06-266961.020,0054,9345,13+16,96 +37,6% ----55,9447,9516 12-6
19-06-26471.022,0053,1043,26+16,88 +39,0% ----54,3552,8020 12-6
19-06-26301.024,0025,3541,41+16,77 +40,5% ----26,8524,8017 10-6
19-06-262791.025,0055,3740,49+16,71 +41,3% ----55,3755,371 12-6
19-06-26641.026,0034,4539,57+16,65 +42,1% ----34,4525,7525 10-6
19-06-26451.028,0037,3037,75+16,52 +43,8% ----37,3036,604 11-6
19-06-266291.030,0049,4835,95+16,36 +45,5% 0,01--50,0039,0025 12-6
19-06-26361.032,0034,1534,16+16,16 +47,3% ----34,1534,1510 11-6
19-06-26301.034,0018,1032,40+16,03 +49,5% ----18,1018,1010 10-6
19-06-264861.035,0045,5831,53+15,93 +50,5% 18,00--45,5835,0012 12-6
19-06-26781.036,0026,3030,67+15,83 +51,6% ----29,7026,302 11-6
19-06-26211.038,0039,5228,96+15,62 +53,9% ----39,5239,521 12-6
19-06-261.0891.040,0036,1427,28+15,35 +56,3% ----37,7529,6055 12-6
19-06-26301.042,0027,7025,63+15,13 +59,0% ----27,7027,701 11-6
19-06-26191.044,0030,0024,01+14,85 +61,8% ----30,0028,302 12-6
19-06-264351.045,0032,3023,22+14,67 +63,2% ----33,6527,4517 12-6
19-06-26511.046,0028,2022,44+14,52 +64,7% ----31,2028,006 12-6
19-06-261651.048,0023,0520,90+14,20 +67,9% ----23,0523,053 12-6
19-06-261.0271.050,0030,7819,41+13,84 +71,3% ----30,7820,65520 12-6
19-06-26901.052,0017,6017,97+13,49 +75,1% ----17,6014,556 11-6
19-06-261371.054,0021,3016,57+13,07 +78,9% ----21,3019,853 12-6
19-06-262851.055,0026,1515,89+12,84 +80,8% ----26,1517,3080 12-6
19-06-26901.056,0026,1315,23+12,63 +82,9% ----26,1316,4077 12-6
19-06-26491.058,0018,8013,94+12,16 +87,2% ----20,2518,805 12-6
19-06-261.1941.060,0022,8212,71+11,65 +91,7% ----23,3513,30351 12-6
19-06-261331.062,0017,1511,53+11,19 +97,1% ----18,0012,0031 12-6
19-06-26721.064,0015,0010,42+10,61 +101,8% ----15,0010,9525 12-6
19-06-267601.065,0018,509,89+10,33 +104,4% ----18,5010,65251 12-6
19-06-26901.066,0017,609,38+10,04 +107,0% ----17,609,8066 12-6
19-06-261341.068,0016,108,40+9,47 +112,7% ----16,158,60165 12-6
19-06-261.1551.070,0014,807,49+8,86 +118,3% 1,10--14,807,651.049 12-6
19-06-262451.072,0013,306,65+8,20 +123,3% ----13,307,0092 12-6
19-06-261121.074,0012,305,88+7,57 +128,7% ----12,306,05268 12-6
19-06-261.1721.075,0011,705,52+7,25 +131,3% ----11,705,55809 12-6
19-06-261701.076,0010,875,17+6,93 +134,0% ----10,875,45100 12-6
19-06-261151.078,009,674,53+6,31 +139,3% ----9,674,60177 12-6
19-06-261.0711.080,008,653,95+5,76 +145,8% --11,008,704,00982 12-6
19-06-26 1.082,007,453,43+5,16 +150,4% ----7,453,8083 12-6
19-06-26 1.084,006,402,97+4,55 +153,2% ----6,503,15111 12-6
19-06-264601.085,006,402,76+4,28 +155,1% ----6,402,75584 12-6
19-06-2651.086,005,322,56+4,05 +158,2% ----5,402,75666 12-6
19-06-2631.088,004,802,20+3,55 +161,4% ----4,802,10242 12-6
19-06-268471.090,004,101,88+3,10 +164,9% --5,804,301,70748 12-6
19-06-26 1.092,003,51---- -- ----3,512,508 12-6
19-06-26 1.094,002,95---- -- ----2,952,055 12-6
19-06-264121.095,002,851,26+2,10 +166,7% --5,002,901,13416 12-6
19-06-26 1.096,002,70---- -- ----2,701,807 12-6
19-06-261.9601.100,001,900,83+1,33 +160,2% 0,11--1,950,701.918 12-6
19-06-265531.105,001,150,55+0,84 +152,7% ----1,300,42501 12-6
19-06-267311.110,000,690,36+0,48 +133,3% ----0,850,28611 12-6
19-06-261591.115,000,390,24+0,26 +108,3% ----0,510,16259 12-6
19-06-267661.120,000,090,16+0,16 +100,0% ----1,000,09516 12-6
19-06-26 1.125,000,12---- -- ----0,120,0821 12-6
19-06-261711.130,000,080,08+0,05 +62,5% ----0,280,06150 12-6
19-06-264961.140,000,080,04+0,02 +50,0% ----0,090,0810 12-6
19-06-26231.150,000,040,03-0,01 -33,3% ----0,060,0418 12-6
19-06-261.1331.160,000,020,02-0,01 -50,0% ----0,030,0251 12-6
19-06-26 1.170,00------ -- ---------- --
19-06-261.4361.200,000,010,010,00 0,0% ----0,010,0114 10-6
19-06-26491.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,024 12-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-2620720,00327,41345,01+18,05 +5,2% ----327,41327,412 10-6
17-07-2610760,00289,95305,26+18,00 +5,9% ----289,95289,951 26-5
17-07-261800,00248,77265,55+17,94 +6,8% --------0 4-6
17-07-263840,00240,75225,90+17,85 +7,9% ----240,75240,751 12-6
17-07-264860,00178,38206,15+17,75 +8,6% --------0 4-6
17-07-263880,00160,94186,42+17,65 +9,5% --------0 4-6
17-07-261890,00157,80176,59+17,57 +9,9% ----160,60157,804 10-6
17-07-2655900,00178,94166,77+17,49 +10,5% ----178,94178,044 12-6
17-07-261910,00115,40156,99+17,38 +11,1% --------0 14-5
17-07-262920,00114,53147,21+17,29 +11,7% --------0 1-6
17-07-2620930,00121,58137,49+17,15 +12,5% ----121,58121,581 10-6
17-07-262940,00108,53127,80+17,01 +13,3% ----108,53108,531 10-6
17-07-2614945,00109,59122,99+16,91 +13,7% ----109,59109,5914 26-5
17-07-26164950,00122,48118,18+16,83 +14,2% ----122,48122,481 12-6
17-07-261955,0066,95113,40+16,72 +14,7% ----66,9566,951 15-5
17-07-26103960,00106,36108,64+16,60 +15,3% ----106,36105,512 11-6
17-07-2622965,00114,24103,91+16,47 +15,9% ----114,24114,241 12-6
17-07-268970,00106,3099,18+16,35 +16,5% ----106,30106,301 12-6
17-07-264975,00102,0094,51+16,35 +17,3% ----102,00102,001 12-6
17-07-2653980,00101,0089,86+16,23 +18,1% ----101,0091,852 12-6
17-07-2661985,0098,4585,25+16,06 +18,8% ----98,4598,451 12-6
17-07-2652990,0090,3480,71+15,83 +19,6% ----90,3482,506 12-6
17-07-2637995,0079,5076,15+15,65 +20,6% ----79,5079,502 12-6
17-07-261561.000,0079,9371,70+15,40 +21,5% ----81,6079,9311 12-6
17-07-26851.005,0075,0567,05+15,18 +22,6% ----76,5675,0512 12-6
17-07-261301.010,0071,5062,96+14,83 +23,6% ----71,5071,501 12-6
17-07-262091.015,0063,4158,72+14,52 +24,7% ----63,4163,411 12-6
17-07-263261.020,0065,0054,56+14,13 +25,9% 6,00--65,0065,004 12-6
17-07-261791.025,0061,4950,47+13,77 +27,3% ----61,4959,362 12-6
17-07-262291.030,0058,3546,25+13,63 +29,5% ----58,3548,3616 12-6
17-07-262231.035,0053,9542,62+12,93 +30,3% ----53,9549,0014 12-6
17-07-263051.040,0043,5638,81+12,37 +31,9% ----43,5643,4030 12-6
17-07-262231.045,0043,0235,30+11,90 +33,7% ----43,0240,253 12-6
17-07-264851.050,0040,5031,82+11,35 +35,7% --43,0042,0033,8024 12-6
17-07-261481.055,0037,8028,56+10,72 +37,5% 27,00--37,8031,0014 12-6
17-07-263221.060,0033,7025,46+10,03 +39,4% 9,00--33,7027,0057 12-6
17-07-262071.065,0030,7022,21+9,69 +43,6% ----30,7024,4013 12-6
17-07-262461.070,0027,2019,71+8,74 +44,3% ----27,2020,10128 12-6
17-07-261231.075,0023,6017,03+8,19 +48,1% ----23,6018,3227 12-6
17-07-263811.080,0021,2514,80+7,42 +50,1% ----21,4015,1086 12-6
17-07-261111.085,0018,0012,76+6,59 +51,6% ----18,0012,9557 12-6
17-07-262371.090,0016,0510,93+5,88 +53,8% ----16,0511,00187 12-6
17-07-261401.095,0013,059,31+5,13 +55,1% ----13,059,4534 12-6
17-07-266611.100,0011,237,85+4,47 +56,9% ----11,238,05252 12-6
17-07-26111.105,009,436,59+3,83 +58,1% ----9,437,0043 12-6
17-07-263421.110,006,905,52+3,24 +58,7% ----7,506,6552 12-6
17-07-26 1.115,006,92---- -- ----6,926,921 12-6
17-07-265311.120,005,603,77+2,27 +60,2% ----5,653,85132 12-6
17-07-261921.130,003,752,57+1,49 +58,0% ----3,803,0066 12-6
17-07-262.2341.140,002,471,75+0,95 +54,3% ----2,501,60481 12-6
17-07-26 1.150,001,60---- -- ----1,601,30191 12-6
17-07-264041.160,001,050,81+0,32 +39,5% --1,101,100,83233 12-6
17-07-261701.180,000,500,40+0,15 +37,5% ----0,540,5017 12-6
17-07-262281.200,000,300,23+0,07 +30,4% ----0,320,25355 12-6
21-08-261760,00298,80302,05+17,80 +5,9% ----298,80298,801 11-6
21-08-26 800,00--262,69+17,65 +6,7% --------0 --
21-08-262840,00232,61223,52+17,43 +7,8% ----232,61232,612 12-6
21-08-26 860,00--204,08+17,30 +8,5% --------0 --
21-08-26 880,00--184,71+17,13 +9,3% --------0 --
21-08-26 900,00--165,52+16,88 +10,2% --------0 --
21-08-26 910,00--156,01+16,75 +10,7% --------0 --
21-08-263920,00124,00146,55+16,60 +11,3% ----124,00124,001 4-6
21-08-261930,00121,50137,16+16,37 +11,9% ----121,50121,501 3-6
21-08-2664940,00118,65127,85+16,16 +12,6% ----124,56117,0062 9-6
21-08-26139950,00122,60118,67+15,92 +13,4% ----122,60122,601 12-6
21-08-2613960,00113,51109,60+15,61 +14,2% ----113,51107,2013 11-6
21-08-261970,0086,09100,65+15,25 +15,2% ----86,0986,091 22-5
21-08-26 975,00--96,24+15,05 +15,6% --------0 --
21-08-262980,0099,0091,88+14,83 +16,1% ----99,0099,002 12-6
21-08-26 985,00--87,58+14,62 +16,7% --------0 --
21-08-264990,0084,4583,32+14,40 +17,3% ----84,4584,451 11-6
21-08-26 995,00--79,09+14,21 +18,0% --------0 --
21-08-2671.000,0074,2774,94+13,97 +18,6% ----74,2774,172 11-6
21-08-2661.005,0055,8870,84+13,72 +19,4% ----56,1555,882 8-6
21-08-2691.010,0066,2466,84+13,37 +20,0% ----66,2462,602 11-6
21-08-261231.015,0059,0062,92+13,06 +20,8% ----59,0059,001 11-6
21-08-26811.020,0066,6359,10+12,68 +21,5% ----66,6365,613 12-6
21-08-2641.025,0063,3655,36+12,31 +22,2% ----63,3660,902 12-6
21-08-26371.030,0053,4151,69+11,98 +23,2% ----53,4153,411 12-6
21-08-26811.035,0055,2848,13+11,55 +24,0% ----55,5355,2822 12-6
21-08-261481.040,0049,6544,69+11,04 +24,7% ----49,7549,656 12-6
21-08-26231.045,0032,0041,35+10,71 +25,9% ----32,00--20 10-6
21-08-261331.050,0040,0538,17+10,22 +26,8% ----44,3539,95147 12-6
21-08-26661.055,0035,8035,09+9,74 +27,8% ----35,8033,3018 11-6
21-08-26801.060,0040,0032,16+9,27 +28,8% ----40,0036,0019 12-6
21-08-26631.065,0032,8529,40+8,75 +29,8% ----32,8532,0426 12-6
21-08-26851.070,0031,5026,77+8,24 +30,8% ----32,0028,0074 12-6
21-08-26 1.075,0027,70---- -- ----27,7027,707 12-6
21-08-26371.080,0027,6521,92+7,16 +32,7% ----27,6522,3511 12-6
21-08-26 1.085,00------ -- --------0 --
21-08-26151.090,0022,5917,72+6,13 +34,6% ----22,5918,7018 12-6
21-08-261661.100,0018,6014,11+5,10 +36,1% ----19,1514,60221 12-6
21-08-26391.110,0011,2011,08+4,14 +37,4% ----12,0011,2028 12-6
21-08-264191.120,0011,258,54+3,31 +38,8% ----11,259,00104 12-6
21-08-263211.140,005,614,88+1,93 +39,5% ----6,075,4037 12-6
21-08-261351.160,003,602,76+1,02 +37,0% ----3,702,8564 12-6
21-08-26681.200,001,120,93+0,25 +26,9% ----1,201,0352 12-6
18-09-2699600,00468,82461,41+17,89 +3,9% ----469,15468,826 12-6
18-09-261620,00322,10441,66+17,85 +4,0% ----322,10322,101 15-12
18-09-2613640,00421,95421,90+17,81 +4,2% ----421,95417,904 11-6
18-09-26 680,00--382,45+17,72 +4,6% --------0 --
18-09-267700,00319,47362,77+17,67 +4,9% ----319,47319,471 22-4
18-09-263720,00325,41343,09+17,62 +5,1% ----325,41325,412 10-6
18-09-2611740,00278,51323,48+17,54 +5,4% ----278,51278,514 14-5
18-09-2639760,00315,53303,89+17,42 +5,7% ----315,53315,534 12-6
18-09-263780,00293,50284,35+17,35 +6,1% ----293,50292,202 12-6
18-09-2627800,00262,30264,87+17,24 +6,5% ----262,57262,304 11-6
18-09-266840,00180,65226,13+16,96 +7,5% ----180,65180,651 15-4
18-09-2616860,00182,55206,93+16,80 +8,1% ----182,55182,551 8-6
18-09-2657880,00199,00187,89+16,59 +8,8% ----199,00199,001 12-6
18-09-2680900,00162,00169,03+16,30 +9,6% ----162,00162,002 10-6
18-09-2674920,00141,00150,45+15,90 +10,6% ----141,00141,002 10-6
18-09-26393940,00123,00132,23+15,04 +11,4% ----128,91121,4062 9-6
18-09-2618950,00109,48123,28+15,12 +12,3% --------0 3-6
18-09-26128960,00106,00114,46+14,91 +13,0% ----106,0099,406 10-6
18-09-2671970,00106,00105,79+14,55 +13,8% ----106,00106,002 11-6
18-09-26164980,0091,3597,30+14,15 +14,5% ----91,3578,402 10-6
18-09-2656990,0095,8088,97+13,73 +15,4% ----95,8095,8010 12-6
18-09-263731.000,0090,2580,89+13,24 +16,4% 0,01--90,2590,251 12-6
18-09-261311.010,0072,1073,02+12,73 +17,4% ----72,1072,102 11-6
18-09-266071.020,0072,4565,48+12,11 +18,5% ----73,0568,3515 12-6
18-09-26531.030,0065,2558,22+11,53 +19,8% ----65,2565,254 12-6
18-09-263601.040,0061,0051,32+10,68 +20,8% ----61,0053,0013 12-6
18-09-26781.050,0050,2544,87+9,97 +22,2% ----50,9049,4511 12-6
18-09-261581.060,0044,2738,86+9,20 +23,7% ----44,2740,404 12-6
18-09-261041.070,0040,5033,30+8,39 +25,2% ----40,5034,4012 12-6
18-09-267621.080,0034,7528,22+7,53 +26,7% ----34,7528,5723 12-6
18-09-262391.100,0024,5519,73+5,74 +29,1% ----24,5521,75216 12-6
18-09-266041.120,0016,8013,19+4,19 +31,8% 0,21--16,8014,85162 12-6
18-09-263741.160,006,855,30+1,85 +34,9% ----6,855,40175 12-6
18-09-263831.200,002,552,03+0,65 +32,0% ----2,602,2064 12-6
18-09-26 1.240,000,92---- -- ----0,920,924 12-6
18-09-261931.280,000,430,36+0,11 +30,6% ----0,430,4110 12-6
18-12-261.020200,00868,38857,16+18,27 +2,1% ----868,38867,8518 12-6
18-12-26138300,00714,59758,62+18,24 +2,4% --------0 19-5
18-12-26193400,00670,95660,23+18,10 +2,7% ----672,54670,825 12-6
18-12-26143500,00542,97562,10+17,89 +3,2% ----542,97542,971 5-6
18-12-26150600,00474,98464,28+17,74 +3,8% ----475,54472,495 12-6
18-12-2613640,00426,43425,33+17,57 +4,1% ----426,43426,432 11-6
18-12-2636650,00401,30415,61+17,56 +4,2% ----401,30398,306 8-6
18-12-26151700,00370,00367,20+17,34 +4,7% ----370,00370,003 11-6
18-12-2613720,00337,70347,91+17,24 +5,0% ----337,70337,701 9-6
18-12-26142750,00294,95319,12+17,10 +5,4% --------0 29-5
18-12-265760,00312,24309,55+17,02 +5,5% ----312,24312,245 11-6
18-12-26293800,00282,46271,62+16,26 +6,0% ----282,46280,002 12-6
18-12-2614840,00235,42234,16+16,43 +7,0% ----235,42235,422 11-6
18-12-26816850,00225,21224,90+16,20 +7,2% ----225,21225,211 11-6
18-12-267860,00140,00215,72+16,07 +7,4% --------0 2-4
18-12-2655880,00210,00197,54+15,72 +8,0% ----210,00210,001 12-6
18-12-26407900,00180,00179,64+15,49 +8,6% ----180,00178,702 11-6
18-12-2616920,00143,09162,07+14,96 +9,2% ----143,09143,091 5-6
18-12-2622940,00132,49144,91+14,48 +10,0% ----132,49132,494 9-6
18-12-2687950,00144,00136,52+14,19 +10,4% 100,00--144,00140,002 12-6
18-12-26191960,00137,25128,23+13,94 +10,9% ----137,60137,253 12-6
18-12-26889980,00117,40112,14+13,35 +11,9% ----120,45117,404 12-6
18-12-261.3041.000,00107,5096,74+12,53 +13,0% ----107,5099,0033 12-6
18-12-261.0781.020,0083,6082,18+11,62 +14,1% ----87,8583,6027 12-6
18-12-261.4281.040,0074,0068,58+10,66 +15,5% ----76,1071,20176 12-6
18-12-265491.050,0070,0062,22+10,10 +16,2% ----70,0066,105 12-6
18-12-261.4861.060,0064,6956,19+9,53 +17,0% ----64,8057,00625 12-6
18-12-261.1911.080,0052,4045,22+8,35 +18,5% ----52,5046,63636 12-6
18-12-268731.100,0042,0035,62+7,02 +19,7% 17,00--42,0036,50277 12-6
18-12-266951.120,0032,0727,54+5,86 +21,3% ----32,0730,35362 12-6
18-12-263371.160,0018,3815,57+3,64 +23,4% ----18,3815,80539 12-6
18-12-264861.200,009,908,28+1,85 +22,3% ----9,908,55597 12-6
18-12-26 1.240,004,50---- -- ----4,904,502 12-6
18-12-262591.280,002,632,21+0,39 +17,6% ----2,632,45118 12-6
18-12-261.0661.300,001,801,64+0,22 +13,4% --2,002,001,70127 12-6
18-12-268741.400,000,450,40+0,06 +15,0% ----0,490,4011 12-6
19-03-274640,00438,00430,11+17,19 +4,0% ----438,00438,001 12-6
19-03-271720,00311,86353,98+16,82 +4,8% --------0 21-4
19-03-271760,00318,05316,44+16,55 +5,2% ----318,05318,051 11-6
19-03-272800,00281,25279,39+16,15 +5,8% ----281,25281,251 11-6
19-03-27 840,00252,46242,99+15,70 +6,5% ----252,46252,462 12-6
19-03-271880,00158,67207,51+15,12 +7,3% --------0 15-5
19-03-2720900,00180,38190,23+14,75 +7,8% ----180,38180,3815 9-6
19-03-275920,00133,55173,32+14,31 +8,3% --------0 20-4
19-03-27 940,00--156,83+13,81 +8,8% --------0 --
19-03-272960,00107,80140,75+13,33 +9,5% --------0 19-5
19-03-279980,0070,80125,27+12,71 +10,1% --------0 7-4
19-03-27231.000,00103,75110,43+12,03 +10,9% ----103,75103,752 10-6
19-03-27281.020,00102,0096,35+11,27 +11,7% 70,80--102,00102,003 12-6
19-03-2791.040,0054,8083,09+10,37 +12,5% --------0 20-4
19-03-27291.060,0061,5970,75+9,51 +13,4% ----61,5961,552 9-6
19-03-272751.080,0059,5059,48+8,61 +14,5% ----59,5057,80232 11-6
19-03-27421.100,0048,7549,16+7,76 +15,8% ----48,7548,6538 11-6
19-03-27521.120,0045,4040,13+6,71 +16,7% ----45,4043,902 12-6
19-03-27881.160,0025,1025,77+4,71 +18,3% ----25,1025,0016 11-6
19-03-27371.200,0018,2515,89+2,97 +18,7% ----18,2516,2063 12-6
19-03-27 1.240,0010,57---- -- ----10,5710,571 12-6
19-03-27161.280,006,055,52+0,99 +17,9% ----6,156,052 12-6
18-06-2736400,00641,22654,18+18,06 +2,8% 600,00675,00641,22641,228 9-6
18-06-2712500,00545,22558,02+17,88 +3,2% 500,00575,00545,22545,228 9-6
18-06-273600,00438,67462,51+17,62 +3,8% 400,00499,00438,67436,422 8-6
18-06-273700,00363,61368,36+17,11 +4,6% 325,00399,00363,61363,611 11-6
18-06-274750,00302,95322,21+16,53 +5,1% 300,00349,00302,95302,951 5-6
18-06-275800,00178,27277,09+15,95 +5,8% 250,00299,00----0 23-3
18-06-273850,00166,53233,23+15,26 +6,5% 225,00275,00----0 3-3
18-06-2721900,00175,30191,14+14,31 +7,5% 175,00225,00175,30175,3010 10-6
18-06-2766950,00131,50151,31+13,18 +8,7% 100,00175,00131,50131,501 8-6
18-06-272591.000,00118,25115,02+11,46 +10,0% ----122,50117,5025 12-6
18-06-272871.050,0090,0082,29+10,54 +12,8% 70,0099,0090,0090,001 12-6
18-06-271301.100,0059,5455,52+7,59 +13,7% 40,0075,0059,8459,544 12-6
18-06-27631.150,0040,0035,19+5,16 +14,7% 25,0044,0040,0030,058 12-6
18-06-272511.200,0024,0020,89+3,32 +15,9% 15,0035,0024,0022,666 12-6
18-06-271951.300,007,396,58+1,60 +24,3% 2,509,007,807,392 12-6
18-06-27921.400,002,052,23+0,46 +20,6% 1,004,002,052,051 11-6
18-06-27 1.600,00------ -- 0,052,50----0 --
17-12-27115200,00849,31841,82+18,78 +2,2% 775,00875,00849,31849,311 12-6
17-12-2711300,00754,51747,09+18,33 +2,5% 675,00775,00754,51754,511 12-6
17-12-2746400,00610,31652,45+18,00 +2,8% 600,00675,00610,31610,313 21-4
17-12-2769500,00498,30558,31+17,68 +3,2% 500,00575,00----0 13-4
17-12-2736600,00476,86464,93+17,44 +3,8% 450,00499,00476,86475,004 12-6
17-12-2722650,00361,64419,05+16,93 +4,0% 350,00449,00361,64361,641 13-4
17-12-27186700,00368,65373,77+16,70 +4,5% 325,00399,00368,65368,651 11-6
17-12-27352750,00326,00329,40+16,16 +4,9% 275,00349,00326,00326,001 11-6
17-12-2788800,00300,00286,29+15,55 +5,4% 225,00302,50300,00289,003 12-6
17-12-27322850,00236,22244,47+14,63 +6,0% 225,00275,00236,22236,221 9-6
17-12-27342900,00203,61204,44+13,84 +6,8% 175,00225,00203,61203,612 11-6
17-12-27171950,00142,38166,61+12,83 +7,7% 150,00199,00142,38141,972 1-6
17-12-273211.000,00137,35131,65+12,20 +9,3% --149,00139,25135,757 12-6
17-12-27801.050,0092,00100,33+9,85 +9,8% 90,00--92,0090,102 10-6
17-12-274521.100,0077,4074,14+7,29 +9,8% 60,0089,0077,4077,401 12-6
17-12-27141.150,0055,2051,08+6,54 +12,8% 40,0069,0055,2055,202 12-6
17-12-273511.200,0036,3534,38+4,68 +13,6% 25,0049,0036,3536,351 11-6
17-12-271341.300,0013,5014,03+1,79 +12,8% 10,0018,0013,5013,501 11-6
17-12-27631.400,005,475,63+1,14 +20,2% 3,809,005,475,471 11-6
17-12-2741.500,002,272,36+0,28 +11,9% 1,004,002,272,271 11-6
17-12-27891.600,001,110,98+0,22 +22,4% 0,251,201,171,114 12-6
15-12-2847300,00696,61736,42+18,45 +2,5% 725,00775,00----0 19-5
15-12-2816400,00598,92645,02+18,02 +2,8% 625,00675,00598,92598,921 16-4
15-12-2817500,00464,00555,03+17,25 +3,1% 525,00575,00----0 31-10
15-12-2836600,00448,40466,10+16,97 +3,6% 450,00499,00448,40448,401 22-5
15-12-2842650,00322,88422,68+16,71 +4,0% 400,00449,00322,88322,881 8-10
15-12-2859700,00341,00380,08+16,32 +4,3% 350,00399,00347,00341,002 7-5
15-12-28109750,00330,79338,46+15,86 +4,7% 325,00375,00330,79330,7910 25-5
15-12-28122800,00303,00298,27+14,96 +5,0% 275,00325,00303,00303,002 12-6
15-12-28213850,00241,18259,28+14,17 +5,5% 225,00275,00241,18241,183 27-5
15-12-28187900,00227,51222,18+13,22 +6,0% 200,00249,00227,51227,511 12-6
15-12-28166950,00192,00187,07+11,86 +6,3% 175,00225,00192,00192,001 12-6
15-12-281821.000,00158,71153,99+10,97 +7,1% 140,00175,00158,71158,711 12-6
15-12-28241.050,00125,00123,91+9,92 +8,0% --149,00125,00125,001 11-6
15-12-281451.100,00102,1597,18+8,46 +8,7% 80,00119,00102,15102,151 12-6
15-12-28521.200,0058,5055,02+5,65 +10,3% 40,0075,0058,5058,508 12-6
15-12-281261.300,0031,7529,23+2,93 +10,0% 20,0039,0031,7531,753 12-6
15-12-281261.400,0016,0014,65+2,36 +16,1% 10,0019,0016,0016,003 12-6
15-12-2831.500,004,857,39+0,87 +11,8% 5,0010,00----0 18-5
15-12-2861.600,002,803,88+0,54 +13,9% 2,757,50----1 8-6
21-12-2910400,00590,49639,86+18,10 +2,8% 625,00675,00----0 10-4
21-12-2969500,00488,00553,49+17,60 +3,2% 525,00575,00----0 29-1
21-12-2927600,00417,47469,10+17,29 +3,7% 450,00499,00----0 10-4
21-12-2926700,00361,50388,11+16,11 +4,2% 375,00425,00----0 20-5
21-12-2933800,00320,86311,39+15,06 +4,8% 300,00349,00320,86320,004 12-6
21-12-2999900,00248,80240,42+13,68 +5,7% 225,00275,00248,80246,496 12-6
21-12-2984950,00215,70206,90+13,20 +6,4% 175,00225,00215,70170,006 12-6
21-12-29961.000,00161,74175,90+11,99 +6,8% 150,00199,00----0 4-6
21-12-29311.050,00150,00147,03+10,37 +7,1% 125,00175,00150,00150,0011 11-6
21-12-291101.100,00111,30120,99+8,82 +7,3% 100,00149,00111,30111,301 10-6
21-12-29251.150,0087,6697,36+7,64 +7,8% 80,00125,0087,6687,665 10-6
21-12-29601.200,0073,0076,87+6,58 +8,6% 60,0099,0075,0073,0031 9-6
21-12-291751.300,0045,6346,18+4,51 +9,8% 30,0059,0045,6345,631 11-6
21-12-291471.400,0028,7527,59+2,61 +9,5% 20,0035,0028,7528,751 11-6
21-12-29231.500,0017,1516,45+1,47 +8,9% 10,0025,0017,1517,151 12-6
21-12-29261.600,0010,209,87+0,83 +8,4% 5,0015,0010,2010,205 11-6
20-12-302400,00576,36635,22+18,45 +2,9% 625,00659,00----0 9-4
20-12-3013500,00517,00552,58+18,01 +3,3% 525,00575,00----0 16-4
20-12-303600,00448,00472,60+16,12 +3,4% 450,00499,00----0 6-5
20-12-301700,00395,50395,86+16,71 +4,2% 375,00419,00395,50395,501 11-6
20-12-3028800,00285,00323,26+15,91 +4,9% 300,00349,00----0 13-5
20-12-3033900,00257,46256,30+13,12 +5,1% 225,00275,00257,46257,463 11-6
20-12-30521.000,00170,30195,67+11,01 +5,6% 175,00219,00----0 6-5
20-12-30121.050,00153,34167,90+10,26 +6,1% 150,00189,00----0 21-5
20-12-30741.100,00143,60142,57+8,97 +6,3% 125,00175,00143,60143,601 11-6
20-12-301041.150,00119,45119,30+7,76 +6,5% 100,00149,00119,45119,0011 11-6
20-12-30261.200,0099,0098,60+5,05 +5,1% 80,00109,0099,0099,0010 11-6
20-12-30341.300,0059,8065,78+3,80 +5,8% 50,0075,0059,8059,801 10-6
20-12-30851.400,0044,0042,80+2,13 +5,0% 30,0049,0044,0044,001 12-6
20-12-30 1.500,0028,0027,530,00 0,0% 20,0035,0028,0028,001 12-6
20-12-30471.600,0019,0019,37-1,16 -6,0% 7,0025,0019,0019,002 12-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?