Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,971.120,55+9,42 +0,8% 1.131,941.115,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 30.198 (16.332 Calls, 13.866 Puts)
Totaal open interest bij opening 239.935 (84.092 Calls, 155.843 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2674840,00271,30278,45+9,88 +3,5% ----272,40271,302 6-11
20-11-2628880,00242,65238,49+9,92 +4,2% ----242,65242,6515 3-11
20-11-2632920,00220,95198,56+9,94 +5,0% ----220,95220,951 5-11
20-11-2629940,00172,80178,63+9,92 +5,6% ----172,80172,801 6-11
20-11-2624960,00164,55158,72+9,85 +6,2% ----164,55164,5516 3-11
20-11-2617970,00142,10148,78+9,81 +6,6% ----144,95142,106 6-11
20-11-2620980,00161,35138,86+9,77 +7,0% ----161,35161,351 5-11
20-11-2633990,00123,96128,95+9,73 +7,5% ----127,72123,1311 6-11
20-11-261351.000,00125,38119,06+9,69 +8,1% ----125,38123,703 13:21
20-11-26481.010,00123,60109,18+9,62 +8,8% ----123,60123,602 4-11
20-11-26471.020,00119,1099,34+9,54 +9,6% ----121,00119,104 5-11
20-11-26341.030,0095,7289,53+9,46 +10,6% ----95,7295,721 13:12
20-11-2631.035,0089,0984,65+9,38 +11,1% ----89,0989,092 3-11
20-11-26381.040,0079,3579,78+9,33 +11,7% ----79,3579,351 09:16
20-11-26151.045,0096,8574,94+9,25 +12,3% ----96,8596,8515 5-11
20-11-261711.050,0069,0070,12+9,17 +13,1% 20,00--69,0063,7518 6-11
20-11-26211.055,0068,8065,32+9,07 +13,9% ----68,8068,802 10:50
20-11-263821.060,0070,0060,57+8,94 +14,8% ----71,2565,708 17:27
20-11-26181.065,0052,0055,87+8,79 +15,7% ----57,0052,004 6-11
20-11-262151.070,0056,6551,22+8,61 +16,8% ----56,6556,152 13:35
20-11-264661.075,0051,8646,65+8,39 +18,0% ----51,8651,861 12:52
20-11-26661.080,0047,8242,16+8,12 +19,3% ----47,8241,706 15:05
20-11-26 1.084,00--38,65+7,89 +20,4% --------0 --
20-11-26261.085,0038,0037,78+7,81 +20,7% ----38,0037,602 6-11
20-11-26501.086,0033,2536,92+7,72 +20,9% ----33,2533,2550 6-11
20-11-26 1.088,00--35,22+7,58 +21,5% --------0 --
20-11-265911.090,0038,9033,54+7,42 +22,1% ----38,9035,0013 14:56
20-11-26 1.092,00--31,88+7,23 +22,7% --------0 --
20-11-26 1.094,0029,4530,26+7,06 +23,3% ----29,4529,451 09:13
20-11-26451.095,0028,0029,45+6,97 +23,7% ----30,6026,607 6-11
20-11-26 1.096,00--28,66+6,87 +24,0% --------0 --
20-11-26 1.098,0032,2527,09+6,67 +24,6% ----32,2532,252 15:37
20-11-264281.100,0032,5025,61+6,39 +25,0% ----32,5027,5045 17:29
20-11-2611.102,0025,9524,05+6,23 +25,9% ----25,9525,951 09:43
20-11-2611.104,0023,4522,58+5,96 +26,4% ----23,4523,453 09:38
20-11-261421.105,0029,2521,83+5,86 +26,8% ----29,2522,5014 16:59
20-11-26131.106,0019,3121,15+5,70 +27,0% ----19,7218,9213 6-11
20-11-26 1.108,00--19,77+5,44 +27,5% --------0 --
20-11-263181.110,0025,0018,41+5,16 +28,0% ----25,0015,30131 16:53
20-11-26341.112,0023,4517,06+4,95 +29,0% ----23,4516,906 17:00
20-11-26481.114,0018,8515,81+4,66 +29,5% ----18,8518,851 15:05
20-11-266821.115,0020,7015,22+4,48 +29,4% ----21,0512,00211 17:06
20-11-26751.116,0015,9014,63+4,33 +29,6% ----16,1514,9512 15:31
20-11-26881.118,0015,4013,50+4,00 +29,6% ----15,4012,5027 12:15
20-11-269631.120,0016,8112,40+3,69 +29,8% ----17,6010,25566 17:13
20-11-26711.122,0014,2011,32+3,44 +30,4% ----13,8511,5066 15:41
20-11-26151.124,0014,4010,33+3,12 +30,2% ----14,409,30106 17:07
20-11-265991.125,0013,159,87+2,94 +29,8% ----14,257,50343 17:29
20-11-26591.126,0012,759,42+2,80 +29,7% ----13,159,65175 17:16
20-11-26821.128,0011,458,51+2,57 +30,2% ----11,457,5095 16:37
20-11-267681.130,0010,007,69+2,24 +29,1% 9,35--11,155,80961 17:29
20-11-26411.132,009,556,93+1,96 +28,3% ----10,005,45122 17:09
20-11-26531.134,008,806,21+1,68 +27,1% ----8,856,1040 17:04
20-11-265911.135,007,755,89+1,53 +26,0% ----8,304,20722 17:25
20-11-261331.136,007,355,56+1,42 +25,5% ----8,005,40179 17:23
20-11-261171.138,007,004,95+1,20 +24,2% ----7,004,9599 16:53
20-11-263.6041.140,005,604,34+1,05 +24,2% ----6,303,253.856 17:26
20-11-26601.142,005,053,85+0,80 +20,8% ----5,053,6569 17:16
20-11-26211.144,004,453,35+0,67 +20,0% ----4,753,2077 17:16
20-11-261.0641.145,003,903,14+0,61 +19,4% ----4,502,80337 17:26
20-11-261081.146,003,852,93+0,53 +18,1% ----3,852,75147 17:16
20-11-26621.148,003,052,58+0,35 +13,6% ----3,602,051.305 17:28
20-11-266441.150,002,602,18+0,29 +13,3% 1,00--3,001,50744 17:28
20-11-266341.155,001,651,51+0,06 +4,0% --1,802,051,20438 17:29
20-11-269481.160,001,031,00-0,06 -6,0% ----1,300,65802 17:24
20-11-264601.165,000,600,65-0,09 -13,8% ----0,790,49211 17:29
20-11-269391.170,000,350,43-0,11 -25,6% ----0,470,29414 17:26
20-11-265421.175,000,220,27-0,09 -33,3% ----0,300,18175 17:18
20-11-261.2121.180,000,180,17-0,06 -35,3% ----0,180,10187 16:43
20-11-266581.185,000,080,11-0,05 -45,5% ----0,120,0821 17:26
20-11-263601.190,000,070,07-0,04 -57,1% ----0,090,0615 17:29
20-11-262761.195,000,050,04-0,02 -50,0% 0,01--0,050,052 15:27
20-11-261.3011.200,000,040,02-0,01 -50,0% 0,02--0,050,0457 17:28
20-11-261.0821.210,000,030,01+0,02 +200,0% ----0,050,039 17:27
20-11-267391.220,000,020,020,00 0,0% ----0,040,024 6-11
20-11-261001.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262231.240,000,040,040,00 0,0% ----0,040,041 6-11
20-11-2671.260,000,040,01+0,03 +300,0% ----0,040,042 09:58
20-11-26361.280,000,030,01+0,02 +200,0% ----0,050,0310 13:51
18-12-261.001200,00937,83918,48+10,08 +1,1% ----937,83937,831 5-11
18-12-26129300,00836,08818,77+10,07 +1,2% ----836,08836,081 4-11
18-12-26274400,00725,20719,07+10,05 +1,4% ------725,2020 5-11
18-12-26144500,00632,83619,37+10,02 +1,6% ----641,80632,832 5-11
18-12-26129600,00523,60519,67+10,00 +1,9% ----523,60523,601 10:47
18-12-2638640,00498,10479,79+10,00 +2,1% ----498,10498,101 30-10
18-12-2642650,00453,89469,83+9,99 +2,1% ----454,41453,892 17-9
18-12-26146700,00424,90420,00+9,99 +2,4% ----424,90424,904 11:30
18-12-2648720,00384,67400,09+9,98 +2,5% ----384,67384,671 17-9
18-12-26262750,00389,90370,27+9,94 +2,7% ----389,90389,901 14-10
18-12-2627760,00374,70360,34+9,93 +2,8% ----374,70374,5510 4-11
18-12-26250800,00329,00320,64+9,85 +3,1% ----329,00329,001 15:45
18-12-2635840,00282,95280,91+9,75 +3,5% ----282,95282,951 3-11
18-12-26741850,00289,12271,00+9,72 +3,6% ----289,12289,121 16-10
18-12-2658860,00274,00261,09+9,70 +3,7% ----274,00274,001 22-10
18-12-26130880,00245,75241,29+9,62 +4,0% ----245,75245,751 11:24
18-12-26337900,00241,20221,51+9,59 +4,3% ----241,20241,201 5-11
18-12-2628920,00217,30201,78+9,52 +4,7% ----217,30217,301 20-10
18-12-2625940,00194,40182,11+9,44 +5,2% ----194,40194,404 28-10
18-12-26103950,00174,75172,28+9,41 +5,5% ----174,75174,759 3-11
18-12-26155960,00156,22162,52+9,34 +5,7% ----156,22156,134 6-11
18-12-26848980,00142,35143,05+9,21 +6,4% ----142,35142,351 09:16
18-12-269990,00139,01133,36+9,15 +6,9% ----143,05139,012 3-11
18-12-269171.000,00121,50123,75+9,06 +7,3% ----121,50117,3516 6-11
18-12-26421.010,00133,84114,19+8,91 +7,8% ----134,45133,843 30-10
18-12-267661.020,00100,20104,71+8,77 +8,4% ----100,55100,1018 6-11
18-12-26371.030,0098,8095,37+8,57 +9,0% ----98,8098,801 09:46
18-12-261.3091.040,0091,4786,06+8,40 +9,8% ----91,4789,152 13:12
18-12-264101.050,0083,2576,99+8,13 +10,6% ----83,2779,3831 14:32
18-12-26131.055,0076,5772,49+8,00 +11,0% ----76,5776,571 3-11
18-12-266601.060,0077,5068,11+7,80 +11,5% ----77,5071,303 17:03
18-12-26171.065,0067,2063,67+7,67 +12,0% ----67,2067,201 11:11
18-12-261061.070,0054,6059,41+7,45 +12,5% ----56,9054,602 6-11
18-12-26211.075,0059,6155,21+7,23 +13,1% ----59,6159,611 12:52
18-12-262.4851.080,0056,8551,08+6,98 +13,7% ----56,8552,5533 15:37
18-12-2671.085,0053,1047,07+6,72 +14,3% ----53,1553,1021 3-11
18-12-265771.090,0046,4843,18+6,36 +14,7% ----46,4846,481 15:22
18-12-26361.095,0037,0039,39+6,06 +15,4% ----37,0037,002 6-11
18-12-261.2181.100,0042,5935,78+5,67 +15,8% ----42,5936,60185 16:52
18-12-266081.105,0029,7532,24+5,33 +16,5% ----30,6529,2512 6-11
18-12-261.0271.110,0034,9028,89+4,97 +17,2% ----34,9027,2011 17:05
18-12-268601.115,0030,5525,78+4,53 +17,6% ----30,5523,2536 16:29
18-12-262.3691.120,0027,0822,84+4,07 +17,8% 23,00--27,0823,00556 16:26
18-12-269011.125,0024,6020,10+3,62 +18,0% ----24,7518,25250 17:19
18-12-265111.130,0021,3217,53+3,22 +18,4% 17,0025,0021,7516,4566 17:21
18-12-261.4301.135,0018,9015,23+2,80 +18,4% 5,00--18,9015,2513 17:04
18-12-261.1291.140,0016,2513,16+2,35 +17,9% --24,2016,2513,4558 16:48
18-12-264511.145,0013,7511,24+1,98 +17,6% ----14,0011,8512 17:21
18-12-269511.150,0011,549,59+1,66 +17,3% ----11,6210,1559 17:25
18-12-262201.155,009,558,05+1,32 +16,4% ----9,957,0571 17:29
18-12-261.0091.160,008,006,74+1,01 +15,0% ----8,456,00297 17:24
18-12-262341.165,006,655,51+0,89 +16,2% ----6,855,5573 17:22
18-12-265221.170,005,454,49+0,71 +15,8% ----5,504,7058 16:28
18-12-261.0181.175,004,353,65+0,52 +14,2% ----4,553,7582 17:25
18-12-262.3181.180,003,652,93+0,44 +15,0% ----3,803,0055 17:12
18-12-261051.185,002,902,36+0,28 +11,9% ----2,952,4543 17:04
18-12-265211.190,002,251,81+0,27 +14,9% --5,002,251,7027 16:46
18-12-261.2921.200,001,271,11+0,09 +8,1% ----1,411,05512 17:25
18-12-261431.210,000,790,73-0,05 -6,8% ----0,820,6450 16:31
18-12-265071.220,000,470,45-0,08 -17,8% ----0,470,41181 17:00
18-12-261341.230,000,260,28-0,08 -28,6% ----0,260,2517 17:21
18-12-269011.240,000,130,18-0,05 -27,8% --0,870,130,1319 16:49
18-12-26241.260,000,050,08-0,04 -50,0% 0,02--0,050,051 16:05
18-12-261.0501.280,000,020,04-0,03 -75,0% ----0,020,021 16:09
18-12-261.5911.300,000,020,02-- -- ----0,030,0253 6-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--402,82+9,78 +2,4% --------0 --
15-01-2720760,00377,40363,19+9,74 +2,7% ----377,40377,2510 4-11
15-01-27 800,00--323,63+9,68 +3,0% --------0 --
15-01-27 840,00--284,13+9,62 +3,4% --------0 --
15-01-27 880,00--244,76+9,56 +3,9% --------0 --
15-01-27 920,00--205,68+9,42 +4,6% --------0 --
15-01-271960,00160,88166,99+9,15 +5,5% ----160,88160,881 6-11
15-01-27 980,00--147,85+9,00 +6,1% --------0 --
15-01-2761.000,00125,00128,99+8,76 +6,8% ----125,00124,503 6-11
15-01-27 1.010,00------ -- --------0 --
15-01-2771.020,00105,00110,67+8,23 +7,4% ----105,00105,001 6-11
15-01-2781.030,0096,65101,34+8,25 +8,1% ----96,6596,652 6-11
15-01-2741.040,0091,2592,38+8,03 +8,7% ----91,2591,251 6-11
15-01-2781.050,0087,7983,63+7,75 +9,3% ----87,7987,792 3-11
15-01-27541.060,0080,7875,01+7,45 +9,9% ----80,7877,1131 14:32
15-01-2711.070,0082,5466,62+7,17 +10,8% ----82,5482,541 27-10
15-01-27 1.075,00------ -- --------0 --
15-01-27121.080,0054,7058,56+6,74 +11,5% ----54,9054,703 6-11
15-01-2711.085,0067,1154,69+6,51 +11,9% ----67,1167,111 28-10
15-01-2711.090,0055,2550,84+6,33 +12,5% ----55,2555,251 15:01
15-01-2711.095,0059,0847,16+6,04 +12,8% ----59,0859,081 28-10
15-01-27591.100,0039,5043,56+5,76 +13,2% ----40,5039,5026 6-11
15-01-2761.105,0049,8040,09+5,46 +13,6% ----49,8049,801 5-11
15-01-27181.110,0039,2536,74+5,19 +14,1% ----39,2536,202 11:51
15-01-27491.115,0039,0533,53+4,86 +14,5% ----39,0537,656 16:51
15-01-27511.120,0032,6030,44+4,53 +14,9% ----32,6030,002 11:51
15-01-27271.125,0024,8027,55+4,20 +15,2% ----27,5024,7523 6-11
15-01-27441.130,0029,8024,85+3,85 +15,5% ----29,8022,805 16:58
15-01-27481.135,0024,9522,32+3,49 +15,6% ----24,9524,506 15:35
15-01-271481.140,0022,0019,94+3,16 +15,8% ----22,0022,003 14:00
15-01-27541.145,0016,4917,81+2,76 +15,5% ----17,0716,3044 6-11
15-01-27511.150,0016,5515,77+2,46 +15,6% ----16,5516,551 10:17
15-01-27411.155,0012,7513,89+2,17 +15,6% ----13,2512,755 6-11
15-01-27371.160,0013,6012,12+2,02 +16,7% ----13,6013,6021 12:18
15-01-27671.170,0011,279,25+1,47 +15,9% ----11,2710,219 16:53
15-01-27671.180,007,706,89+1,02 +14,8% --11,757,357,1552 12:17
15-01-271051.190,006,155,06+0,72 +14,2% --9,006,155,2515 16:53
15-01-271701.200,004,253,61+0,50 +13,9% --7,004,253,6024 17:26
15-01-271711.220,002,001,74+0,21 +12,1% ----2,001,9522 14:51
15-01-27371.240,000,901,01-0,16 -15,8% ----0,900,7320 15:53
15-01-27701.280,000,230,28-0,12 -42,9% ----0,250,1534 16:00
19-03-2747500,00635,93622,13+9,99 +1,6% ----635,93635,931 5-11
19-03-279600,00537,54523,45+9,94 +1,9% ----537,54537,543 4-11
19-03-2724640,00487,50484,04+9,91 +2,0% ----487,50487,502 28-9
19-03-273720,00425,15405,39+9,83 +2,4% ----425,15425,151 14-10
19-03-2746760,00368,82366,18+9,79 +2,7% ----368,82368,821 29-9
19-03-27168800,00325,75327,14+9,65 +2,9% ----325,75322,495 6-11
19-03-2756840,00312,67288,28+9,58 +3,3% ----312,67309,752 16-10
19-03-2727880,00243,90249,73+9,40 +3,8% ----243,90243,8525 22-9
19-03-27135900,00224,15230,59+9,31 +4,0% ----224,15224,153 6-11
19-03-2751920,00217,65211,57+9,24 +4,4% ----217,65217,654 14:25
19-03-275940,00178,29192,76+9,05 +4,7% ----178,29178,291 14-9
19-03-2713960,00190,50174,13+8,89 +5,1% ----190,50190,501 13-10
19-03-2717980,00177,00155,74+8,69 +5,6% ----177,00177,001 14-10
19-03-27281.000,00158,00137,73+8,41 +6,1% ----158,00158,001 19-10
19-03-27281.020,00114,77120,21+8,03 +6,7% ----115,39114,773 6-11
19-03-27251.040,00114,00103,14+7,67 +7,4% ----114,00114,001 5-11
19-03-27581.060,0090,3886,79+7,16 +8,2% ----90,3890,381 11:56
19-03-273861.080,0068,5571,28+6,60 +9,3% ----68,5567,002 6-11
19-03-27961.090,0064,2063,97+6,26 +9,8% ----64,2064,201 09:32
19-03-272091.100,0063,2056,94+5,94 +10,4% ----63,2056,508 16:46
19-03-27161.110,0049,0050,34+5,50 +10,9% ----49,0047,502 6-11
19-03-271391.120,0047,9044,17+5,03 +11,4% 47,30--47,9047,302 15:36
19-03-271481.130,0041,8038,47+4,52 +11,7% ----42,2040,007 14:56
19-03-271.5951.140,0037,9433,35+3,87 +11,6% ----37,9434,1053 16:52
19-03-274751.160,0026,7524,12+3,15 +13,1% ----26,7525,0028 15:37
19-03-272041.180,0018,4516,92+2,36 +13,9% ----18,8018,1921 15:33
19-03-273841.200,0013,4511,49+1,62 +14,1% 0,2118,0013,4512,0023 17:18
19-03-271871.220,008,607,56+1,10 +14,6% ----8,608,605 14:36
19-03-274981.240,005,354,80+0,74 +15,4% --9,005,355,357 13:02
19-03-272411.280,002,051,87+0,24 +12,8% ----2,051,8527 15:56
19-03-271031.300,001,301,23+0,07 +5,7% ----1,301,1611 17:24
19-03-27561.320,000,800,720,00 0,0% ----0,800,684 17:17
19-03-271111.360,000,280,22+0,05 +22,7% ----0,280,281 15:50
19-03-27491.400,000,180,06+0,02 +33,3% ----0,190,1022 29-10
19-03-2751.440,000,030,020,00 0,0% ----0,030,035 10:21
18-06-27182400,00729,90711,03+10,10 +1,4% ----729,90729,905 30-10
18-06-27281500,00608,75613,16+10,06 +1,6% ----608,75608,751 2-10
18-06-2776600,00537,65515,53+9,99 +1,9% ----541,38537,652 19-10
18-06-2719700,00396,05418,50+9,79 +2,3% ----396,05396,051 15-9
18-06-2717750,00363,52370,11+9,81 +2,7% ----363,52363,522 6-11
18-06-276800,00319,50322,20+9,68 +3,0% ----319,50319,501 2-10
18-06-27 840,00--284,23+9,56 +3,4% --------0 --
18-06-276850,00279,86274,78+9,56 +3,5% ----279,86279,862 09:47
18-06-2724880,00255,63246,75+9,39 +3,8% ----255,63255,632 16:20
18-06-2738900,00240,40228,17+9,35 +4,1% ----240,40240,402 22-10
18-06-273920,00205,20209,96+9,11 +4,3% ----205,40205,204 4-9
18-06-2758950,00189,82183,00+8,83 +4,8% ----189,82187,326 14:32
18-06-2726960,00171,00174,20+8,69 +5,0% ----171,05171,0026 22-9
18-06-2711980,00146,84156,81+8,39 +5,4% ----146,95146,842 17-9
18-06-274931.000,00143,80139,87+8,12 +5,8% ----143,80143,801 3-11
18-06-27411.020,00118,52123,36+7,83 +6,3% ----119,14118,523 6-11
18-06-27131.040,00104,00107,34+7,60 +7,1% ----104,00104,001 6-11
18-06-273301.050,00118,0099,68+7,38 +7,4% ----120,75118,003 19-10
18-06-2761.060,0095,1092,16+7,19 +7,8% ----95,1095,101 09:57
18-06-272731.080,0082,1077,84+6,65 +8,5% ----82,1082,103 13:05
18-06-273221.100,0063,1264,63+6,11 +9,5% ----63,8561,5585 6-11
18-06-272971.120,0054,9052,64+5,50 +10,4% ----54,9054,903 09:43
18-06-273921.140,0047,3542,13+4,78 +11,3% ----47,3541,7049 17:16
18-06-271291.150,0037,0037,44+4,28 +11,4% ----37,0037,002 6-11
18-06-27851.160,0037,0033,08+4,06 +12,3% ----37,0037,001 16:23
18-06-27941.180,0025,0025,67+3,18 +12,4% ----25,7525,0054 6-11
18-06-272641.200,0017,9019,49+2,53 +13,0% ----19,0016,5511 6-11
18-06-271381.220,0013,9314,62+1,86 +12,7% ----13,9313,9340 6-11
18-06-271671.240,0012,0810,72+1,50 +14,0% ----12,0811,0010 16:20
18-06-273461.280,006,125,50+0,91 +16,5% ----6,125,955 14:32
18-06-271571.300,004,673,90+0,64 +16,4% --9,254,674,254 17:00
18-06-276511.320,003,272,76+0,44 +15,9% ----3,272,959 17:00
18-06-274301.360,001,481,33+0,22 +16,5% ----1,481,481 11:09
18-06-27931.400,000,740,67+0,08 +11,9% ----0,740,741 10:35
18-06-2711.440,000,720,39-0,02 -5,1% ----0,720,721 12-10
18-06-27 1.500,000,030,09+0,02 +22,2% 0,02--0,030,032 4-11
18-06-271.3781.600,000,060,010,00 0,0% 0,010,100,060,063 10:22
17-09-27 400,00--708,31+10,12 +1,4% --------0 --
17-09-27 600,00--515,19+9,96 +1,9% --------0 --
17-09-27 700,00--419,31+10,00 +2,4% --------0 --
17-09-27 800,00--324,70+9,77 +3,0% --------0 --
17-09-27 880,00--251,14+9,18 +3,7% --------0 --
17-09-27 920,00225,09215,34+8,87 +4,1% ----225,09225,092 16:24
17-09-274960,00197,50180,63+8,51 +4,7% ----198,20197,453 5-11
17-09-27 1.000,00--147,37+8,14 +5,5% --------0 --
17-09-27 1.020,00--131,87+7,49 +5,7% --------0 --
17-09-2721.040,00112,98116,54+7,25 +6,2% ----112,98112,982 1-10
17-09-2731.060,00114,10101,99+6,79 +6,7% ----114,10114,101 2-11
17-09-27 1.080,00--88,18+6,35 +7,2% --------0 --
17-09-2721.100,0091,2575,34+5,89 +7,8% ----91,2591,252 19-10
17-09-2751.120,0065,4563,89+5,09 +8,0% ----65,4565,452 6-11
17-09-2741.140,0064,1153,66+4,33 +8,1% ----64,1164,111 5-11
17-09-271.5601.160,0043,2044,86+3,52 +7,8% ----43,2043,206 6-11
17-09-2711.180,0047,3737,15+3,03 +8,2% ----47,3747,371 29-10
17-09-2711.200,0033,8730,53+2,52 +8,3% ----33,8733,871 3-11
17-09-271.4081.220,0033,5524,75+2,27 +9,2% ----33,5532,2063 29-10
17-09-27101.240,0027,8019,95+1,88 +9,4% ----27,8027,8010 29-10
17-09-27321.280,0014,0912,76+1,00 +7,8% ----14,0914,092 16:24
17-09-2721.320,0010,707,91+0,54 +6,8% ----10,7010,701 2-11
17-09-2711.360,005,754,88+0,18 +3,7% ----5,755,751 6-10
17-09-2751.440,001,801,61+0,29 +18,0% --2,651,801,801 6-11
17-12-27112200,00919,21901,58+10,43 +1,2% 875,00925,00919,21919,211 28-10
17-12-2714300,00796,88805,56+10,21 +1,3% 775,00825,00796,88796,882 22-9
17-12-2742400,00724,81709,64+10,23 +1,4% 675,00749,00724,81724,812 2-11
17-12-2769500,00621,91613,68+10,45 +1,7% 575,00649,00621,91621,912 14:33
17-12-2729600,00537,00518,55+10,27 +2,0% 500,00549,00537,60537,003 5-11
17-12-2723650,00491,69471,18+10,15 +2,2% 450,00499,00491,69491,691 14-10
17-12-27177700,00416,60424,11+10,11 +2,4% 400,00449,00416,60416,601 6-11
17-12-27351750,00385,24377,43+10,00 +2,6% 350,00399,00385,24381,857 14:33
17-12-27173800,00344,85331,39+9,82 +3,0% 300,00349,00344,85344,857 4-11
17-12-27311850,00301,06285,94+9,65 +3,4% 250,00325,00301,06301,061 27-10
17-12-27350900,00251,95241,85+9,38 +3,9% 225,00272,45251,95251,955 5-11
17-12-27140950,00193,65199,08+8,93 +4,5% 175,00225,00193,65193,651 6-11
17-12-272791.000,00156,35158,41+8,32 +5,3% 125,00175,00156,35153,354 6-11
17-12-27791.050,00118,75120,66+6,64 +5,5% 100,00139,00118,75118,751 6-11
17-12-274301.100,0090,9587,04+6,30 +7,2% 70,0099,0090,9590,951 12:52
17-12-271001.150,0058,7059,75+4,58 +7,7% 45,0069,0059,2858,7013 6-11
17-12-276521.200,0041,4039,18+3,05 +7,8% 30,0045,0041,4041,401 13:35
17-12-274351.250,0027,1024,79+1,74 +7,0% 15,0029,0027,1027,106 17:23
17-12-271591.300,0015,7514,39+2,03 +14,1% 10,0019,0015,7514,994 11:27
17-12-27991.400,005,305,27+0,36 +6,8% 2,507,505,304,903 11:27
17-12-27271.500,002,551,93+0,05 +2,6% 1,002,502,552,552 2-11
17-12-271081.600,000,660,67+0,02 +3,0% 0,252,000,800,663 17:28
16-06-28 400,00--701,92+10,53 +1,5% 675,00725,00----0 --
16-06-282600,00541,83515,14+10,40 +2,0% 475,00549,00541,83541,831 19-10
16-06-281700,00422,31423,14+10,14 +2,4% 400,00449,00422,31422,311 10-8
16-06-28 800,00--333,49+9,81 +2,9% 300,00375,00----0 --
16-06-281900,00225,00247,91+9,32 +3,8% 225,00275,00225,00225,001 20-7
16-06-28 950,00--207,28+8,96 +4,3% 175,00225,00----0 --
16-06-2881.000,00190,00168,70+8,47 +5,0% 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25132,87+7,74 +5,8% 100,00149,00147,25147,252 27-10
16-06-2811.100,0099,75100,88+6,86 +6,8% 80,00125,00102,5099,753 6-11
16-06-28111.150,0084,3973,62+5,42 +7,4% 60,0089,0084,3984,391 2-11
16-06-2811.200,0067,6451,68+4,32 +8,4% 40,0065,0067,8667,642 14-10
16-06-2811.250,0035,8536,03+2,70 +7,5% 25,0045,0035,8535,851 20-7
16-06-2821.300,00--23,84+1,94 +8,1% 15,0029,00----2 6-10
16-06-28 1.400,009,669,95+0,90 +9,0% 5,0015,009,669,661 17-9
16-06-2821.500,005,704,12+0,21 +5,1% 2,507,505,705,701 21-10
16-06-28 1.600,002,701,81+0,01 +0,6% 1,005,002,702,7010 6-8
15-12-2853300,00790,00793,33+10,22 +1,3% 775,00825,00790,00784,287 22-9
15-12-2820400,00686,20701,06+10,15 +1,4% 675,00725,00686,20686,154 21-9
15-12-2834500,00600,77609,35+9,97 +1,6% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00518,82+9,49 +1,8% 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88473,77+9,44 +2,0% 450,00499,00322,88322,881 8-10
15-12-2859700,00441,21429,49+9,22 +2,1% 400,00449,00441,21441,211 26-10
15-12-28109750,00330,79385,02+9,75 +2,5% 350,00425,00330,79330,7910 25-5
15-12-28120800,00354,39342,28+9,32 +2,7% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40300,48+9,11 +3,0% 275,00325,00318,40316,054 27-10
15-12-28169900,00263,00260,41+8,31 +3,2% 225,00299,00263,00263,008 5-11
15-12-28168950,00226,50220,28+9,02 +4,1% 200,00249,00226,50226,501 15:58
15-12-281881.000,00181,90183,73+7,99 +4,3% 150,00199,00181,90181,905 6-11
15-12-28241.050,00167,75149,25+7,39 +5,0% 125,00175,00167,75167,752 30-10
15-12-281371.100,00120,86117,90+6,56 +5,6% 100,00149,00120,86120,8615 09:50
15-12-28151.150,0091,4490,32+5,58 +6,2% 75,00109,0092,3691,4419 09:57
15-12-28431.200,0080,4566,99+4,60 +6,9% 55,0079,0080,4580,451 5-11
15-12-2861.250,0056,1748,16+3,80 +7,9% 40,0059,0056,1756,176 26-10
15-12-281261.300,0035,1433,97+2,78 +8,2% 25,0045,0035,2335,142 09:32
15-12-281491.400,0018,0016,93+0,99 +5,8% 17,5025,0020,7918,0025 5-11
15-12-28101.500,0010,327,92+0,32 +4,0% 5,0015,0010,3210,112 29-10
15-12-2891.600,004,504,09-0,05 -1,2% 2,759,004,504,502 3-11
21-12-2910400,00697,62695,09+9,42 +1,4% 675,00725,00697,62697,621 3-11
21-12-2969500,00629,94606,84+9,71 +1,6% 575,00625,00629,94629,941 16-10
21-12-2927600,00417,47520,80+9,20 +1,8% 500,00549,00417,47417,475 10-4
21-12-2926700,00446,18436,98+8,63 +2,0% 400,00475,00446,18446,181 5-10
21-12-2935800,00374,50355,78+8,72 +2,5% 325,00375,00374,50374,501 5-11
21-12-29105900,00284,25280,52+7,33 +2,6% 250,00299,00284,25284,251 14:32
21-12-2980950,00269,95244,38+6,71 +2,7% 225,00275,00269,95269,952 8-10
21-12-291011.000,00216,00208,33+8,35 +4,0% 175,00249,00216,00216,001 15:59
21-12-29211.050,00197,94176,07+7,14 +4,1% 150,00199,00197,94197,945 16-10
21-12-291071.100,00160,00145,83+6,79 +4,7% 125,00175,00160,00160,008 5-11
21-12-29281.150,00138,12118,71+5,58 +4,7% 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,1694,03+5,29 +5,6% 80,00109,00115,16115,161 16-10
21-12-2971.250,0090,4073,39+4,19 +5,7% 60,0085,0090,4090,401 29-10
21-12-291931.300,0060,5056,36+5,41 +9,6% 45,0069,0060,5060,4012 17:04
21-12-291601.400,0038,2332,11+2,89 +9,0% 25,0039,0038,2338,232 5-11
21-12-29281.500,0022,8218,05+1,58 +8,8% 10,0025,0023,1122,822 29-10
21-12-29391.600,0010,9510,12+1,09 +10,8% 5,0014,4511,0010,959 15:26
20-12-303400,00710,00689,83+8,65 +1,3% 650,00725,00710,00710,001 9-10
20-12-3011500,00614,59605,71+8,70 +1,4% 575,00625,00615,17614,5915 5-10
20-12-306600,00529,50527,58+4,87 +0,9% 500,00549,00529,50529,506 17:26
20-12-305700,00465,00444,95+7,67 +1,7% 425,00475,00465,00464,007 27-10
20-12-3032800,00381,27368,28+8,57 +2,3% 350,00425,00381,27381,272 28-9
20-12-3035900,00312,49296,80+9,24 +3,1% 275,00325,00312,49312,491 15-10
20-12-30431.000,00239,00231,18+6,97 +3,0% 200,00249,00239,00238,006 17:29
20-12-30251.050,00213,64200,01+6,60 +3,3% 175,00225,00213,64213,646 2-11
20-12-30621.100,00183,49170,75+7,34 +4,3% 150,00199,00183,77183,492 5-11
20-12-30741.150,00153,95144,55+5,61 +3,9% 125,00175,00153,95153,951 2-11
20-12-30441.200,00134,79120,20+4,94 +4,1% 112,00149,00134,79129,652 2-11
20-12-30201.250,00110,1298,15+3,90 +4,0% 80,00119,00110,12107,092 2-11
20-12-30311.300,0083,0079,44+3,81 +4,8% 70,0095,0083,0083,001 14:48
20-12-30731.400,0054,2550,52+3,83 +7,6% 48,0065,0054,2548,504 10:03
20-12-30921.500,0034,5032,06+2,19 +6,8% 25,0045,0034,5034,501 16:43
20-12-30671.600,0027,9521,75+0,17 +0,8% 18,0529,0027,9518,504 10:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?