Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.140,121.145,14-5,02 -0,4% 1.143,821.136,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 26.680 (11.867 Calls, 14.813 Puts)
Totaal open interest bij opening 247.166 (85.964 Calls, 161.202 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2674840,00271,30303,54-2,74 -0,9% ----272,40271,302 6-11
20-11-2626880,00260,28263,56-2,74 -1,0% ----260,28259,474 11-11
20-11-2632920,00220,95223,60-2,74 -1,2% ----220,95220,951 5-11
20-11-2629940,00172,80203,62-2,74 -1,3% ----172,80172,801 6-11
20-11-2624960,00164,55183,66-2,75 -1,5% ----164,55164,5516 3-11
20-11-2617970,00142,10173,68-2,76 -1,6% ----144,95142,106 6-11
20-11-2619980,00152,21163,70-2,76 -1,7% ----152,21152,211 10-11
20-11-2633990,00123,96153,74-2,78 -1,8% ----127,72123,1311 6-11
20-11-261321.000,00139,00143,77-2,79 -1,9% ----141,00139,005 15:55
20-11-26491.010,00128,78133,79-2,80 -2,1% ----128,78128,781 11-11
20-11-26441.020,00112,45123,82-2,80 -2,3% ----113,85112,453 10-11
20-11-26341.030,0095,72113,85-2,82 -2,5% ----95,7295,721 9-11
20-11-2631.035,0089,09108,87-2,83 -2,6% ----89,0989,092 3-11
20-11-26371.040,00102,40103,89-2,83 -2,7% ----102,40102,401 11-11
20-11-26141.045,0086,3598,91-2,83 -2,9% ----86,3586,351 10-11
20-11-261711.050,0082,2593,94-2,84 -3,0% 20,00--82,2580,954 10-11
20-11-26191.055,0076,7788,97-2,86 -3,2% ----76,7776,771 10-11
20-11-263751.060,0079,0984,00-2,86 -3,4% ----80,4079,0912 11-11
20-11-26181.065,0077,8079,04-2,86 -3,6% ----77,8075,502 17:26
20-11-262151.070,0072,8074,08-2,88 -3,9% ----74,5068,257 17:28
20-11-264561.075,0065,3069,14-2,90 -4,2% ----67,6065,302 15:46
20-11-26641.080,0060,3564,21-2,92 -4,5% ----60,3560,351 09:27
20-11-26 1.084,00--60,27-2,94 -4,9% --------0 --
20-11-26261.085,0038,0059,29-2,95 -5,0% ----38,0037,602 6-11
20-11-26501.086,0033,2558,30-2,94 -5,0% ----33,2533,2550 6-11
20-11-26 1.088,00--56,34-2,95 -5,2% --------0 --
20-11-265771.090,0052,8554,39-2,97 -5,5% ----55,0048,508 17:06
20-11-26 1.092,00--52,44-2,98 -5,7% --------0 --
20-11-2611.094,0029,4550,49-3,00 -5,9% ----29,4529,451 9-11
20-11-26441.095,0045,0049,52-3,00 -6,1% ----45,0045,001 09:30
20-11-2621.096,0047,9048,55-3,01 -6,2% ----47,9047,901 11-11
20-11-2611.098,0032,2546,62-3,02 -6,5% ----32,2532,252 9-11
20-11-264221.100,0043,2544,68-3,03 -6,8% ----43,5039,5056 17:29
20-11-26 1.102,0025,9542,77-3,05 -7,1% ----25,9525,951 9-11
20-11-2631.104,0023,4540,86-3,07 -7,5% ----23,4523,453 9-11
20-11-261301.105,0036,4039,91-3,08 -7,7% ----36,4036,401 15:51
20-11-26131.106,0028,2538,96-3,08 -7,9% ----28,2528,251 10-11
20-11-26151.108,00--37,08-3,11 -8,4% --------0 --
20-11-263021.110,0033,7035,18-3,10 -8,8% ----33,9029,20262 17:28
20-11-26351.112,0023,2533,35-3,15 -9,4% ----23,2523,251 10-11
20-11-26481.114,0029,9531,47-3,11 -9,9% ----29,9529,952 11-11
20-11-265201.115,0025,0030,57-3,13 -10,2% ----25,0025,0018 15:57
20-11-26821.116,0015,9029,64-3,12 -10,5% ----16,1514,9512 9-11
20-11-26881.118,0024,2027,84-3,10 -11,1% ----25,0024,203 11-11
20-11-266371.120,0023,0026,06-3,11 -11,9% ----23,9520,4042 16:46
20-11-26771.122,0020,3524,33-3,12 -12,8% ----20,9519,447 15:36
20-11-26451.124,0021,2522,57-3,07 -13,6% ----21,2519,005 10:37
20-11-265051.125,0020,2521,72-3,05 -14,0% ----20,2517,7024 17:29
20-11-261371.126,0017,8020,91-3,06 -14,6% ----20,6017,8011 11-11
20-11-26671.128,0017,5619,28-3,03 -15,7% ----17,5615,052 17:23
20-11-266501.130,0016,1517,67-2,99 -16,9% --17,0016,5512,40100 17:29
20-11-261181.132,0013,2016,11-2,91 -18,1% ----15,3011,1016 16:43
20-11-26 1.134,0013,207,81+3,95 +50,6% ----13,2010,108 17:19
20-11-266331.135,0010,8513,90-2,80 -20,1% ----12,659,45171 16:42
20-11-262021.136,0011,6013,19-2,75 -20,8% ----11,908,8576 17:13
20-11-261291.138,0010,1011,86-2,70 -22,8% ----10,557,7053 17:14
20-11-261.8781.140,009,0010,54-2,57 -24,4% 1,5012,5010,606,651.504 17:29
20-11-262281.142,007,759,33-2,45 -26,3% --9,008,505,75155 17:26
20-11-26871.144,006,708,19-2,32 -28,3% ----7,454,90174 17:14
20-11-269291.145,006,157,64-2,23 -29,2% ----6,904,50354 17:28
20-11-262011.146,005,607,11-2,13 -30,0% ----6,404,10407 17:27
20-11-261.1771.148,004,906,19-2,02 -32,6% ----5,403,55333 17:20
20-11-268611.150,004,005,27-1,80 -34,2% ----4,852,85577 17:28
20-11-26331.152,003,404,48-1,62 -36,2% ----3,802,40657 17:17
20-11-26551.154,002,703,79-1,46 -38,5% ----3,152,00138 17:25
20-11-268811.155,002,503,46-1,37 -39,6% --3,153,451,80406 17:27
20-11-261391.156,002,253,18-1,30 -40,9% ----2,601,70146 17:23
20-11-264191.158,001,802,64-1,15 -43,6% ----2,151,39181 17:26
20-11-261.1311.160,001,452,18-0,97 -44,5% ----2,201,08548 17:25
20-11-26 1.162,001,191,79-0,83 -46,4% ----1,410,91201 17:23
20-11-26151.164,000,951,44-0,67 -46,5% ----1,120,76142 17:26
20-11-264941.165,000,891,31-0,62 -47,3% --0,951,040,67376 17:16
20-11-2671.166,000,791,18-0,57 -48,3% ----0,920,60140 17:22
20-11-26 1.168,000,65---- -- ----0,650,652 11:08
20-11-267831.170,000,510,79-0,40 -50,6% ----0,580,43337 17:21
20-11-267561.175,000,300,47-0,23 -48,9% ----0,360,25189 17:26
20-11-261.1751.180,000,210,29-0,14 -48,3% ----0,220,1875 17:20
20-11-266501.185,000,140,17-0,06 -35,3% ----0,170,1474 16:21
20-11-263661.190,000,130,13-0,05 -38,5% ----0,130,0949 17:03
20-11-263451.195,000,110,09-0,03 -33,3% ----0,110,1143 16:14
20-11-268381.200,000,090,07-0,03 -42,9% 0,04--0,090,05112 16:17
20-11-261.0741.210,000,040,04-0,03 -75,0% ----0,040,041 13:36
20-11-267221.220,000,050,02-- -- ----0,050,0419 11-11
20-11-26971.230,000,030,01+0,02 +200,0% ----0,030,032 15:41
20-11-262111.240,000,020,04-0,02 -50,0% 0,01--0,030,0222 15:59
20-11-26 1.250,00------ -- ---------- --
20-11-26351.260,000,030,01+0,02 +200,0% ----0,030,0314 11-11
20-11-26841.280,000,030,01+0,02 +200,0% ----0,030,0338 11-11
18-12-261.001200,00940,50943,75-2,64 -0,3% ----940,50939,445 11-11
18-12-26130300,00839,84844,01-2,64 -0,3% ----839,84839,841 11-11
18-12-26274400,00743,17744,28-2,65 -0,4% ----743,17743,171 12:08
18-12-26144500,00632,83644,54-2,66 -0,4% ----641,80632,832 5-11
18-12-26129600,00523,60544,80-2,66 -0,5% ----523,60523,601 9-11
18-12-2638640,00498,10504,91-2,67 -0,5% ----498,10498,101 30-10
18-12-2685650,00489,85494,94-2,67 -0,5% ----489,85489,8550 11-11
18-12-26145700,00433,55445,09-2,67 -0,6% ----433,55433,551 10-11
18-12-2648720,00424,46425,16-2,68 -0,6% ----424,46424,461 17:29
18-12-26262750,00389,90395,27-2,68 -0,7% ----389,90389,901 14-10
18-12-2627760,00384,56385,31-2,68 -0,7% ----384,56384,561 17:29
18-12-26251800,00341,35345,49-2,69 -0,8% ----341,35341,351 11-11
18-12-2635840,00282,95305,65-2,70 -0,9% ----282,95282,951 3-11
18-12-26741850,00289,12295,70-2,71 -0,9% ----289,12289,121 16-10
18-12-2658860,00274,00285,76-2,72 -1,0% ----274,00274,001 22-10
18-12-26130880,00264,45265,86-2,72 -1,0% ----264,92264,455 11:11
18-12-26337900,00244,05245,98-2,73 -1,1% ----244,05244,051 13:11
18-12-2637920,00223,51226,12-2,76 -1,2% ----224,69223,5110 11-11
18-12-2625940,00202,05206,28-2,77 -1,3% ----202,05202,051 11-11
18-12-26103950,00174,75196,36-2,77 -1,4% ----174,75174,759 3-11
18-12-26153960,00182,45186,47-2,78 -1,5% ----182,45182,452 11-11
18-12-26851980,00165,10166,71-2,80 -1,7% ----165,62165,105 11:11
18-12-2610990,00152,52156,85-2,80 -1,8% ----152,52152,521 11-11
18-12-269201.000,00143,00147,04-2,84 -1,9% ----143,00142,005 15:35
18-12-26421.010,00133,84137,23-2,84 -2,1% ----134,45133,843 30-10
18-12-267641.020,00116,00127,47-2,87 -2,3% ----116,00116,002 10-11
18-12-26371.030,00116,20117,74-2,87 -2,4% ----116,20116,201 11-11
18-12-261.3111.040,00104,15108,04-2,88 -2,7% ----104,15104,151 09:46
18-12-263921.050,0095,1298,44-2,89 -2,9% ----97,0095,1211 11-11
18-12-26131.055,0076,5793,65-2,88 -3,1% ----76,5776,571 3-11
18-12-266661.060,0086,0088,91-2,92 -3,3% ----86,0086,001 13:52
18-12-26181.065,0067,2084,20-2,94 -3,5% ----67,2067,201 9-11
18-12-261061.070,0075,5579,51-2,93 -3,7% ----76,3275,552 14:54
18-12-26221.075,0073,6574,87-2,93 -3,9% ----73,6573,651 17:28
18-12-262.4941.080,0069,2470,25-2,91 -4,1% ----69,2468,258 12:02
18-12-2671.085,0055,9865,71-2,92 -4,4% ----55,9855,982 10-11
18-12-265951.090,0059,9561,22-2,92 -4,8% ----59,9559,951 11:02
18-12-26601.095,0055,5056,78-2,90 -5,1% ----55,5055,501 11:02
18-12-261.0701.100,0047,0052,44-2,90 -5,5% ----49,6447,005 16:07
18-12-266311.105,0044,5048,17-2,84 -5,9% ----45,9044,5025 11-11
18-12-261.0311.110,0040,8044,00-2,83 -6,4% ----42,9040,4032 11-11
18-12-268641.115,0039,0539,93-2,75 -6,9% ----39,0536,603 10:45
18-12-262.1081.120,0034,6036,02-2,70 -7,5% ----35,0031,7085 17:20
18-12-266811.125,0029,9032,23-2,62 -8,1% ----29,9027,805 16:51
18-12-265461.130,0026,9528,59-2,52 -8,8% 24,20--27,5024,5030 16:53
18-12-261.3911.135,0023,4525,16-2,44 -9,7% 5,00--23,9021,3029 17:02
18-12-261.0871.140,0020,5021,92-2,32 -10,6% --30,0021,2518,00350 17:28
18-12-265331.145,0017,5018,92-2,15 -11,4% ----18,0015,50121 16:58
18-12-269571.150,0014,8016,19-1,99 -12,3% 3,45--15,5013,2057 17:26
18-12-262851.155,0012,6913,74-1,83 -13,3% ----13,1510,90146 17:11
18-12-261.1011.160,0010,5011,51-1,61 -14,0% ----11,509,40258 16:59
18-12-262441.165,008,609,57-1,47 -15,4% ----9,057,5570 17:29
18-12-265691.170,007,007,86-1,28 -16,3% ----7,256,0557 17:22
18-12-269441.175,005,656,37-1,10 -17,3% ----5,904,95554 17:29
18-12-262.3331.180,004,395,16-0,99 -19,2% ----4,753,9054 17:27
18-12-261821.185,003,494,10-0,82 -20,0% ----3,493,055 17:27
18-12-265111.190,002,673,22-0,68 -21,1% --5,003,002,35140 16:47
18-12-261.6331.200,001,411,95-0,48 -24,6% --2,001,801,44321 16:30
18-12-262131.210,000,871,12-0,28 -25,0% ----1,020,8715 16:27
18-12-266321.220,000,480,63-0,16 -25,4% ----0,620,4891 16:50
18-12-261241.230,000,270,35-0,10 -28,6% ----0,300,272 16:50
18-12-269241.240,000,180,21-0,07 -33,3% --0,870,190,1854 14:41
18-12-26241.260,000,080,06-0,03 -50,0% ----0,080,081 11-11
18-12-261.0701.280,000,020,010,00 0,0% ----0,020,024 16:38
18-12-261.5641.300,000,030,02+0,01 +50,0% --0,050,030,0328 11-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--427,75-2,76 -0,6% --------0 --
15-01-2720760,00377,40388,03-2,78 -0,7% ----377,40377,2510 4-11
15-01-273800,00336,41348,34-2,78 -0,8% ----336,41336,413 10-11
15-01-27 840,00--308,70-2,79 -0,9% --------0 --
15-01-2710880,00267,86269,12-2,81 -1,0% ----267,86267,864 11:05
15-01-2710920,00227,43229,67-2,84 -1,2% ----228,44227,4310 11-11
15-01-271960,00188,63190,41-2,85 -1,5% ----188,63188,631 11:09
15-01-27 980,00169,66170,90-2,87 -1,7% ----169,66169,664 11:05
15-01-2741.000,00147,50151,54-2,90 -1,9% ----147,50147,503 11-11
15-01-27 1.010,00--141,90-2,89 -2,0% --------0 --
15-01-27101.020,00128,00132,32-2,90 -2,2% ----128,00128,002 11-11
15-01-2781.030,0096,65122,81-2,89 -2,4% ----96,6596,652 6-11
15-01-2741.040,0091,25113,41-2,93 -2,6% ----91,2591,251 6-11
15-01-2781.050,00102,33104,10-2,96 -2,8% ----102,33102,331 11:09
15-01-27831.060,0080,7894,86-2,91 -3,1% ----80,7877,1131 9-11
15-01-2711.070,0082,5485,77-2,89 -3,4% ----82,5482,541 27-10
15-01-27 1.075,00--81,29-2,87 -3,5% --------0 --
15-01-27121.080,0066,8076,89-2,87 -3,7% ----67,7066,8011 10-11
15-01-2711.085,0067,1172,53-2,85 -3,9% ----67,1167,111 28-10
15-01-2711.090,0055,2568,22-2,85 -4,2% ----55,2555,251 9-11
15-01-2711.095,0059,0863,99-2,83 -4,4% ----59,0859,081 28-10
15-01-27751.100,0055,6559,80-2,78 -4,6% ----58,4555,6513 15:14
15-01-27131.105,0052,6555,74-2,78 -5,0% ----52,6552,004 13:54
15-01-27191.110,0049,6051,73-2,76 -5,3% ----49,6048,102 16:51
15-01-27421.115,0044,7047,82-2,71 -5,7% ----46,5544,706 11-11
15-01-27511.120,0039,9044,01-2,66 -6,0% ----42,7039,902 16:12
15-01-27251.125,0034,3540,30-2,58 -6,4% ----34,3533,957 10-11
15-01-27521.130,0033,7036,71-2,49 -6,8% ----34,1033,25172 16:39
15-01-27761.135,0030,4533,32-2,43 -7,3% ----30,8529,1526 16:37
15-01-271691.140,0028,5030,08-2,37 -7,9% ----28,5026,4038 16:54
15-01-27571.145,0023,9526,94-2,19 -8,1% ----25,8023,6019 16:32
15-01-271111.150,0021,3424,05-2,10 -8,7% ----23,1521,3055 14:14
15-01-27301.155,0021,1521,33-1,94 -9,1% ----21,1521,154 11-11
15-01-27471.160,0016,7518,84-1,83 -9,7% ----16,7516,754 14:13
15-01-271041.170,0013,6014,44-1,56 -10,8% ----13,6012,7035 17:11
15-01-271251.180,009,8010,83-1,33 -12,3% --11,509,809,805 10:28
15-01-271501.190,006,797,88-1,03 -13,1% --9,006,796,791 14:56
15-01-272001.200,004,905,66-0,87 -15,4% --6,505,304,9048 15:46
15-01-271871.220,002,052,72-0,49 -18,0% ----2,522,0515 16:05
15-01-27491.240,001,001,20-0,24 -20,0% ----1,001,002 14:15
15-01-27831.280,000,200,22-0,05 -22,7% --0,300,250,204 11-11
19-03-2747500,00645,70647,28-2,65 -0,4% ----645,70645,705 11:41
19-03-279600,00537,54548,49-2,66 -0,5% ----537,54537,543 4-11
19-03-2724640,00487,50509,02-2,68 -0,5% ----487,50487,502 28-9
19-03-273720,00425,15430,17-2,68 -0,6% ----425,15425,151 14-10
19-03-2746760,00368,82390,83-2,68 -0,7% ----368,82368,821 29-9
19-03-27168800,00325,75351,56-2,64 -0,8% ----325,75322,495 6-11
19-03-2756840,00312,67312,43-2,67 -0,9% ----312,67309,752 16-10
19-03-2727880,00243,90273,51-2,68 -1,0% ----243,90243,8525 22-9
19-03-27135900,00224,15254,12-2,69 -1,1% ----224,15224,153 6-11
19-03-2751920,00217,65234,86-2,72 -1,2% ----217,65217,654 9-11
19-03-275940,00178,29215,64-2,67 -1,2% ----178,29178,291 14-9
19-03-2713960,00190,50196,60-2,70 -1,4% ----190,50190,501 13-10
19-03-2717980,00177,00177,73-2,69 -1,5% ----177,00177,001 14-10
19-03-27281.000,00158,00159,11-2,70 -1,7% ----158,00158,001 19-10
19-03-27281.020,00114,77140,77-2,68 -1,9% ----115,39114,773 6-11
19-03-27251.040,00114,00122,79-2,67 -2,2% ----114,00114,001 10-11
19-03-27591.060,00102,97105,34-2,62 -2,5% ----102,97102,973 11-11
19-03-273861.080,0068,5588,56-2,59 -2,9% ----68,5567,002 6-11
19-03-27951.090,0064,2080,49-2,59 -3,2% ----64,2064,201 9-11
19-03-272041.100,0071,5072,61-2,51 -3,5% ----71,5071,501 12:01
19-03-27161.110,0049,0065,04-2,44 -3,8% ----49,0047,502 6-11
19-03-271391.120,0055,0357,78-2,41 -4,2% ----55,0355,031 15:40
19-03-271311.130,0048,2050,91-2,33 -4,6% ----48,2048,204 09:39
19-03-271.5911.140,0043,1044,41-2,22 -5,0% ----43,5540,8076 17:29
19-03-275921.160,0031,8532,88-1,99 -6,1% ----32,3130,0046 17:00
19-03-271.0281.180,0021,2223,44-1,70 -7,3% ----22,9120,95216 16:30
19-03-273651.200,0014,5016,08-1,43 -8,9% 0,21--14,8514,2525 16:35
19-03-271811.220,009,4510,58-1,06 -10,0% ----9,459,451 14:18
19-03-275231.240,006,056,77-0,82 -12,1% --9,006,605,708 17:05
19-03-273141.280,002,252,54-0,42 -16,5% ----2,252,1514 16:59
19-03-271081.300,001,421,53-0,29 -19,0% ----1,421,421 10:50
19-03-27581.320,000,800,88-0,17 -19,3% ----0,800,684 9-11
19-03-271191.360,000,260,31-0,06 -19,4% ----0,260,261 09:31
19-03-27561.400,000,130,09-0,01 -11,1% ----0,130,135 11:41
19-03-27101.440,000,030,020,00 0,0% ----0,030,035 9-11
18-06-27182400,00731,66736,36-2,72 -0,4% ----731,66731,661 15:19
18-06-27281500,00608,75638,39-2,74 -0,4% ----608,75608,751 2-10
18-06-2776600,00537,65540,67-2,77 -0,5% ----541,38537,652 19-10
18-06-2719700,00396,05443,25-2,74 -0,6% ----396,05396,051 15-9
18-06-2717750,00363,52394,79-2,74 -0,7% ----363,52363,522 6-11
18-06-276800,00341,96346,56-2,70 -0,8% ----341,96341,1411 15:19
18-06-27 840,00--308,29-2,76 -0,9% --------0 --
18-06-278850,00279,86298,75-2,74 -0,9% ----279,86279,862 9-11
18-06-2722880,00255,63270,31-2,70 -1,0% ----255,63255,632 9-11
18-06-2738900,00240,40251,49-2,67 -1,1% ----240,40240,402 22-10
18-06-273920,00205,20232,85-2,67 -1,1% ----205,40205,204 4-9
18-06-2764950,00189,82205,24-2,64 -1,3% ----189,82187,326 9-11
18-06-2726960,00195,12196,16-2,61 -1,3% ----195,12195,122 17:23
18-06-2711980,00177,15178,19-2,57 -1,4% ----177,15177,152 17:23
18-06-274931.000,00143,80160,59-2,54 -1,6% ----143,80143,801 3-11
18-06-27411.020,00118,52143,34-2,48 -1,7% ----119,14118,523 6-11
18-06-27131.040,00104,00126,58-2,41 -1,9% ----104,00104,001 6-11
18-06-273301.050,00118,00118,42-2,38 -2,0% ----120,75118,003 19-10
18-06-2771.060,0095,10110,43-2,39 -2,2% ----95,1095,101 9-11
18-06-272731.080,0082,1095,01-2,38 -2,5% ----82,1082,103 9-11
18-06-273121.100,0079,2580,38-2,26 -2,8% ----79,5077,2514 17:29
18-06-273011.120,0064,0366,78-2,18 -3,3% ----64,0364,031 09:21
18-06-274461.140,0052,1854,46-2,10 -3,9% ----53,5051,9890 15:40
18-06-271471.150,0048,2548,78-2,00 -4,1% ----48,2546,1016 11-11
18-06-27841.160,0042,5243,49-1,88 -4,3% ----42,5242,522 11-11
18-06-27941.180,0032,6134,04-1,68 -4,9% ----32,7032,618 10:09
18-06-272611.200,0024,8526,12-1,42 -5,4% ----25,2023,909 16:47
18-06-271381.220,0019,7819,71-1,24 -6,3% ----19,7819,781 11-11
18-06-271841.240,0013,7014,52-0,98 -6,7% ----13,7313,7019 10:15
18-06-273021.280,007,327,54-0,68 -9,0% ----7,347,323 11:44
18-06-271581.300,005,175,37-0,58 -10,8% --9,255,205,173 11:44
18-06-276621.320,003,363,75-0,39 -10,4% ----3,593,3623 15:40
18-06-274321.360,001,611,80-0,23 -12,8% ----1,611,613 15:40
18-06-27841.400,000,850,86-0,13 -15,1% ----0,850,8011 11-11
18-06-2711.440,000,720,41-0,07 -17,1% ----0,720,721 12-10
18-06-27 1.500,000,030,14-0,04 -28,6% 0,02--0,030,032 4-11
18-06-271.3781.600,000,060,010,00 0,0% 0,010,100,060,063 9-11
17-09-27 400,00--733,97-2,94 -0,4% --------0 --
17-09-27 600,00--540,65-3,01 -0,6% --------0 --
17-09-27 700,00--444,59-2,93 -0,7% --------0 --
17-09-27 800,00--349,50-2,81 -0,8% --------0 --
17-09-27 880,00--274,94-2,74 -1,0% --------0 --
17-09-272920,00225,09238,52-2,65 -1,1% ----225,09225,092 9-11
17-09-274960,00199,15203,02-2,58 -1,3% ----200,35199,153 11-11
17-09-27 1.000,00--168,94-2,71 -1,6% --------0 --
17-09-27 1.020,00--152,12-2,45 -1,6% --------0 --
17-09-2781.040,00134,00136,03-2,38 -1,7% ----134,00133,855 11-11
17-09-2741.060,00109,80120,54-2,37 -2,0% ----109,80109,801 10-11
17-09-2711.080,0095,86105,61-2,28 -2,2% ----95,8695,861 10-11
17-09-2721.100,0091,2591,47-2,10 -2,3% ----91,2591,252 19-10
17-09-2751.120,0065,4578,27-1,94 -2,5% --81,0065,4565,452 6-11
17-09-2741.140,0065,6966,24-1,66 -2,5% ----65,6965,691 10:38
17-09-271.5601.160,0043,2055,54-1,42 -2,6% ----43,2043,206 6-11
17-09-2721.180,0047,3746,15-1,11 -2,4% --------1 11-11
17-09-2711.200,0033,8738,12-0,93 -2,4% ----33,8733,871 3-11
17-09-271.4081.220,0033,5531,27-0,91 -2,9% ----33,5532,2063 29-10
17-09-27101.240,0024,4125,38-0,79 -3,1% ----24,4124,282 09:40
17-09-27341.280,0014,2616,24-0,42 -2,6% ----14,2614,202 10-11
17-09-2731.320,009,7510,14-0,39 -3,8% ----10,059,752 11-11
17-09-2711.360,005,756,17-0,26 -4,2% ----5,755,751 6-10
17-09-2741.440,002,152,22-0,16 -7,2% --2,152,152,151 09:40
17-12-27112200,00919,21927,54-2,90 -0,3% 900,00949,00919,21919,211 28-10
17-12-2714300,00796,88831,28-2,97 -0,4% 800,00849,00796,88796,882 22-9
17-12-2742400,00724,81735,31-3,04 -0,4% 700,00749,00724,81724,812 2-11
17-12-2767500,00621,91639,56-3,04 -0,5% 575,00649,00621,91621,912 9-11
17-12-2728600,00531,95544,18-3,01 -0,6% 500,00575,00531,95531,951 10-11
17-12-2723650,00490,37496,75-3,02 -0,6% 450,00525,00490,37490,371 16:10
17-12-27177700,00443,32449,54-3,00 -0,7% 400,00475,00447,65443,325 16:10
17-12-27354750,00385,24402,61-2,99 -0,7% 350,00425,00385,24381,857 9-11
17-12-27174800,00350,12356,08-2,85 -0,8% 300,00375,00354,41350,1212 14:17
17-12-27311850,00301,06310,27-2,86 -0,9% 250,00325,00301,06301,061 27-10
17-12-27348900,00251,95265,39-2,81 -1,1% 225,00272,45251,95251,955 5-11
17-12-27140950,00193,65221,75-2,67 -1,2% 175,00249,00193,65193,651 6-11
17-12-272781.000,00178,50179,78-2,59 -1,4% 170,05199,00178,50176,254 17:25
17-12-27791.050,00118,75139,98-2,47 -1,8% 100,00149,00118,75118,751 6-11
17-12-274331.100,00102,50103,74-2,23 -2,1% 75,00125,00103,00102,503 11:39
17-12-271001.150,0058,7072,65-1,57 -2,2% 50,0089,0059,2858,7013 6-11
17-12-276541.200,0047,2448,51-1,08 -2,2% 35,0055,0048,0847,0213 16:49
17-12-274351.250,0027,1031,10-0,85 -2,7% 15,0039,0027,1027,106 9-11
17-12-271571.300,0018,3719,13-0,58 -3,0% 10,0019,6519,0017,9034 16:49
17-12-271011.400,006,256,69-0,22 -3,3% 5,307,506,256,2510 09:16
17-12-27261.500,002,192,21+0,05 +2,3% 1,002,952,192,191 10-11
17-12-271091.600,000,700,78+0,01 +1,3% 0,252,000,700,701 11-11
16-06-28 400,00--728,51-3,48 -0,5% 675,00749,00----0 --
16-06-282600,00541,83541,39-3,22 -0,6% 475,00549,00541,83541,831 19-10
16-06-281700,00422,31449,11-3,19 -0,7% 400,00475,00422,31422,311 10-8
16-06-28 800,00--358,67-3,10 -0,9% 300,00375,00----0 --
16-06-281900,00225,00271,64-2,94 -1,1% 225,00299,00225,00225,001 20-7
16-06-28 950,00--230,06-2,85 -1,2% 175,00249,00----0 --
16-06-2881.000,00190,00190,20-2,75 -1,4% 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25152,68-2,70 -1,8% 100,00175,00147,25147,252 27-10
16-06-2811.100,0099,75118,15-2,38 -2,0% 80,00125,00102,5099,753 6-11
16-06-28111.150,0084,3987,72-1,56 -1,8% 60,0099,0084,3984,391 2-11
16-06-2811.200,0067,6463,02-1,40 -2,2% 40,0065,0067,8667,642 14-10
16-06-2811.250,0035,8543,94-1,24 -2,8% 25,0055,0035,8535,851 20-7
16-06-2821.300,00--29,37-0,58 -2,0% 15,0039,00----2 6-10
16-06-2811.400,0011,8512,39-0,31 -2,5% 5,0015,0011,8511,851 11-11
16-06-2821.500,005,705,08-0,06 -1,2% 2,507,505,705,701 21-10
16-06-28 1.600,002,702,10-0,01 -0,5% 1,005,002,702,701 16:09
15-12-2853300,00790,00819,44-3,25 -0,4% 775,00850,00790,00784,287 22-9
15-12-2820400,00686,20727,26-3,19 -0,4% 675,00749,00686,20686,154 21-9
15-12-2834500,00600,77635,31-3,04 -0,5% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00544,21-2,95 -0,5% 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88499,11-2,96 -0,6% 450,00525,00322,88322,881 8-10
15-12-2861700,00449,02454,40-2,95 -0,6% 400,00475,00449,02449,022 11-11
15-12-28109750,00330,79410,22-2,95 -0,7% 350,00425,00330,79330,7910 25-5
15-12-28120800,00354,39366,84-2,92 -0,8% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40324,40-2,78 -0,9% 275,00349,00318,40316,054 27-10
15-12-28169900,00263,00283,26-2,92 -1,0% 225,00299,00263,00263,008 5-11
15-12-28167950,00226,50242,96-2,51 -1,0% 200,00249,00226,50226,501 9-11
15-12-281881.000,00201,70204,56-2,43 -1,2% 175,00225,00201,70201,707 10:07
15-12-28241.050,00167,75168,78-2,67 -1,6% 125,00175,00167,75167,752 30-10
15-12-281311.100,00132,73135,07-2,39 -1,8% 100,00149,00132,73132,7314 10:07
15-12-28291.150,00103,01105,14-2,08 -2,0% 75,00109,00103,01103,017 10:07
15-12-28441.200,0073,9179,13-1,40 -1,8% 55,0095,0073,9173,9118 10-11
15-12-2861.250,0057,3857,61-0,85 -1,5% 40,0069,0057,3857,381 17:26
15-12-281351.300,0038,4641,49-1,16 -2,8% 25,0045,0038,4638,469 10-11
15-12-281491.400,0019,5420,20-0,53 -2,6% 19,5025,0019,5419,541 11:32
15-12-28101.500,0010,329,39+0,01 +0,1% 5,0015,0010,3210,112 29-10
15-12-2891.600,003,904,44+0,07 +1,6% 2,759,005,003,902 11-11
21-12-2910400,00697,62719,81-2,92 -0,4% 675,00775,00697,62697,621 3-11
21-12-2969500,00629,94631,95-2,84 -0,4% 575,00649,00629,94629,941 16-10
21-12-2927600,00417,47545,30-2,83 -0,5% 500,00575,00417,47417,475 10-4
21-12-2926700,00446,18460,63-2,73 -0,6% 400,00475,00446,18446,181 5-10
21-12-2935800,00374,50378,96-2,61 -0,7% 325,00399,00374,50374,501 5-11
21-12-29109900,00297,78301,13-2,43 -0,8% 250,00325,00297,78297,786 11-11
21-12-2980950,00258,15264,23-2,08 -0,8% 225,00275,00258,15258,151 14:34
21-12-291001.000,00218,24228,73-2,04 -0,9% 175,00249,00218,24218,002 10-11
21-12-29201.050,00185,00195,16-2,22 -1,1% 150,00225,00185,00185,002 10-11
21-12-291051.100,00160,51163,32-1,75 -1,1% 125,00175,00160,51160,5112 11-11
21-12-29281.150,00126,86134,09-0,92 -0,7% 100,00149,00126,86126,864 10-11
21-12-29491.200,00101,35108,31-1,52 -1,4% 80,00125,00101,50101,353 10-11
21-12-2971.250,0083,2885,62-0,98 -1,1% 60,0099,0083,2883,281 16:36
21-12-291821.300,0066,9864,32+1,31 +2,0% 57,5579,0066,9864,442 17:26
21-12-291591.400,0038,2038,57-0,53 -1,4% 25,0049,0038,2038,201 11-11
21-12-29281.500,0022,8221,71+0,19 +0,9% 10,0025,0023,1122,822 29-10
21-12-29391.600,0011,6512,17+0,19 +1,6% 5,0014,4512,0011,5023 10-11
20-12-303400,00710,00714,90-3,99 -0,6% 650,00725,00710,00710,001 9-10
20-12-3011500,00614,59630,64-3,91 -0,6% 575,00649,00615,17614,5915 5-10
20-12-3010600,00529,50548,18-3,90 -0,7% 500,00575,00529,50529,506 9-11
20-12-305700,00465,00468,36-3,91 -0,8% 425,00475,00465,00464,007 27-10
20-12-3032800,00381,27391,78-3,84 -1,0% 350,00425,00381,27381,272 28-9
20-12-3035900,00312,49319,37-4,09 -1,3% 275,00325,00312,49312,491 15-10
20-12-30431.000,00240,00250,67-3,30 -1,3% 200,00275,00240,00240,001 10-11
20-12-30251.050,00213,64218,85-2,67 -1,2% 175,00225,00213,64213,646 2-11
20-12-30621.100,00183,49189,74-3,60 -1,9% 150,00199,00183,77183,492 5-11
20-12-30741.150,00153,95160,66-2,70 -1,7% 125,00175,00153,95153,951 2-11
20-12-30441.200,00127,30134,67-1,59 -1,2% 113,00149,00127,30127,301 10-11
20-12-30201.250,00110,12111,68-1,97 -1,8% 80,00119,00110,12107,092 2-11
20-12-30311.300,0083,0090,68-0,19 -0,2% 70,0095,0083,0083,001 9-11
20-12-30731.400,0055,2558,90-0,63 -1,1% 48,0565,0055,2555,251 11-11
20-12-30911.500,0038,0037,33+0,34 +0,9% 25,0045,0038,0038,002 11-11
20-12-30621.600,0023,5523,43+0,39 +1,7% 18,0529,0023,5523,553 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?