Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.005,43997,13+8,30 +0,8% 1.010,841.003,46012:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-1-2026)
Totaal volume 23.928 (11.730 Calls, 12.198 Puts)
Totaal open interest bij opening 87.694 (36.576 Calls, 51.118 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00321,40321,27+0,13 0,0% ----332,90321,402 15:52
20-02-26 720,00276,00281,44-- -- ----276,00276,0017 23-1
20-02-26 760,00254,21241,52+12,69 +5,3% ----254,21254,211 28-1
20-02-26 780,00228,85221,60-- -- ----228,85228,851 16-1
20-02-26 800,00202,50201,69-- -- ----203,00201,159 22-1
20-02-264810,00200,76191,73-4,54 -2,4% ----200,76199,804 16-1
20-02-26 820,00182,00181,79-- -- ----182,00182,001 22-1
20-02-26 830,00155,05171,85-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20161,91-- -- ----146,20146,201 20-1
20-02-26 850,00147,97151,99-- -- ----147,97147,972 26-1
20-02-26 860,00138,00142,07-- -- ----138,00138,0015 19-1
20-02-26 870,00132,40132,18-- -- ----132,40132,403 22-1
20-02-26 880,00105,95122,30-- -- ----107,20105,9530 20-1
20-02-2663885,00103,50117,37-4,52 -3,9% ----103,50101,2045 20-1
20-02-26 890,00113,20112,45-- -- ----117,92112,156 22-1
20-02-26 895,00101,83107,54-- -- ----101,83101,831 19-1
20-02-26 900,00102,74102,65+0,09 +0,1% ----107,40102,742 15:50
20-02-26 905,0093,1497,76-- -- ----93,1493,142 26-1
20-02-26 910,00102,1292,89+9,23 +9,9% ----103,66102,123 28-1
20-02-26 915,0083,4988,03-- -- ----83,4983,492 26-1
20-02-26 920,0079,2583,24-3,99 -4,8% ----95,8078,0014 17:08
20-02-26 925,0069,5578,40-- -- ----69,5569,5511 21-1
20-02-26 930,0082,6273,67+8,95 +12,1% --87,2084,5482,623 28-1
20-02-26 935,0079,1368,94+10,19 +14,8% ----79,1379,131 28-1
20-02-26 940,0064,2764,26+0,01 0,0% ----74,6264,277 15:51
20-02-26157945,0068,1959,63-4,33 -7,3% ----68,1968,191 28-1
20-02-26 950,0050,9055,05-4,15 -7,5% 0,01--62,7550,9029 17:16
20-02-26109955,0058,6950,58-4,22 -8,3% ----62,5058,203 28-1
20-02-26 960,0041,8546,21-4,36 -9,4% 0,02--58,0041,5927 16:47
20-02-26 965,0038,1541,89-3,74 -8,9% ----45,2538,1514 16:50
20-02-26 970,0034,3437,75-3,41 -9,0% ----50,4033,0067 17:27
20-02-26126975,0030,2333,72-3,78 -11,2% ----43,0530,006 16:57
20-02-26 980,0026,6529,84-3,19 -10,7% 20,00--39,0525,7584 17:27
20-02-26333985,0023,0026,19-3,52 -13,4% ----36,0022,3066 17:24
20-02-26296990,0020,0522,69-3,30 -14,5% ----32,0018,9094 17:10
20-02-26265995,0016,7019,49-3,15 -16,2% ----27,5016,00119 17:09
20-02-261.4091.000,0013,7516,50-2,90 -17,6% 2,5023,5026,0013,15761 17:20
20-02-263081.005,0011,4513,84-2,67 -19,3% --20,5021,0011,05168 17:29
20-02-264891.010,009,2011,44-2,40 -21,0% 3,20--18,758,80603 17:29
20-02-262431.015,007,509,37-2,16 -23,1% --15,4515,006,95277 17:29
20-02-268721.020,005,797,53-1,87 -24,8% 2,508,1513,005,351.204 17:29
20-02-263851.025,004,456,00-1,65 -27,5% --9,1510,004,15322 17:26
20-02-264051.030,003,404,70-1,41 -30,0% 2,1012,008,503,30404 17:29
20-02-261801.035,002,553,64-1,19 -32,7% 0,01--6,402,40267 17:28
20-02-26 1.040,001,852,73-0,88 -32,2% 0,956,505,001,75383 17:29
20-02-26 1.045,001,332,07-0,74 -35,7% ----3,801,33297 17:16
20-02-26 1.050,001,001,55-0,55 -35,5% 0,752,503,000,93807 17:29
20-02-262361.055,000,701,11-0,43 -38,7% ----2,250,68193 17:06
20-02-268541.060,000,500,81-0,32 -39,5% 0,401,551,550,49641 17:23
20-02-263851.065,000,370,58-0,23 -39,7% ----1,060,36263 17:24
20-02-265681.070,000,250,42-0,16 -38,1% --10,000,860,2580 17:00
20-02-26 1.080,000,180,24-0,06 -25,0% 0,01--0,340,1869 16:30
20-02-26 1.090,000,110,14-0,03 -21,4% ----0,260,1111 16:47
20-02-262181.100,000,090,11-0,07 -63,6% --10,000,130,0916 16:07
20-02-26431.120,000,050,020,00 0,0% ----0,050,051 27-1
20-02-26381.160,000,100,01+0,09 +900,0% ----0,100,1010 26-1
20-03-26840560,00440,80441,23-4,38 -1,0% ----440,80440,0515 27-1
20-03-26851600,00393,95401,41-4,38 -1,1% ----393,95393,951 21-1
20-03-26 640,00348,30361,62-- -- ----348,30348,301 20-1
20-03-26 680,00321,10321,85-- -- ----321,10321,101 27-1
20-03-2610720,00288,00282,11-4,38 -1,6% ----288,00288,001 15-1
20-03-2616740,00205,00262,26-4,37 -1,7% ----205,00205,001 23-12
20-03-26 760,00254,91242,45+12,46 +5,1% ----254,91254,911 28-1
20-03-2612780,00219,56222,65-4,36 -2,0% ----219,56219,562 13-1
20-03-2629800,00201,20202,89-4,36 -2,1% ----201,60201,202 19-1
20-03-26 820,00184,10183,18-- -- ----184,10184,101 27-1
20-03-2644840,00175,00163,55-4,31 -2,6% ----175,00175,001 28-1
20-03-2615850,00153,10153,78-4,31 -2,8% ----153,10153,101 27-1
20-03-26 860,00145,32144,02-- -- ----145,32145,321 22-1
20-03-2672870,00142,87134,33-4,25 -3,2% ----142,92142,874 28-1
20-03-2677880,00133,17124,69-4,18 -3,4% ----133,17133,174 28-1
20-03-2625890,00113,88115,13-4,14 -3,6% ----113,88113,881 23-1
20-03-26261900,00102,25105,65-4,08 -3,9% ----114,50102,252 17:15
20-03-2614905,0096,33100,95-4,06 -4,0% ----96,3396,331 19-1
20-03-266910,00106,0296,27-4,02 -4,2% ----106,02102,185 15-1
20-03-2616915,0079,9591,65-3,98 -4,3% ----79,9579,9515 20-1
20-03-26486920,0083,7587,05-3,96 -4,5% ----83,7583,751 17:15
20-03-2645925,0080,0782,47-3,87 -4,7% ----80,0780,072 23-1
20-03-2616930,0088,2978,00-3,88 -5,0% ----88,2988,291 28-1
20-03-2622935,0069,0073,53-3,79 -5,2% ----69,0069,002 17:04
20-03-26568940,0078,6969,13-3,73 -5,4% ----80,4076,003 28-1
20-03-2633945,0061,2064,81-3,69 -5,7% ----61,2061,201 23-1
20-03-26712950,0056,2560,57-3,63 -6,0% 0,01--69,6056,253 17:04
20-03-2690955,0053,3056,38-3,55 -6,3% ----66,2552,717 16:50
20-03-26553960,0049,3452,29-3,44 -6,6% 0,02--61,1449,304 17:27
20-03-26120965,0044,8948,30-3,36 -7,0% ----52,7544,5035 16:45
20-03-26257970,0046,0044,44-3,30 -7,4% ----46,5545,2027 27-1
20-03-26 975,0040,2240,69-0,47 -1,2% ----48,6040,226 15:58
20-03-26832980,0034,1537,03-3,05 -8,2% ----44,5034,156 16:50
20-03-2684985,0030,9033,57-2,92 -8,7% ----43,5030,9051 17:08
20-03-26424990,0028,4530,22-2,75 -9,1% ----38,6028,4521 16:52
20-03-26158995,0025,2027,12-2,68 -9,9% ----34,6224,4052 17:10
20-03-268161.000,0021,5524,15-2,57 -10,6% --23,0032,0021,40150 17:17
20-03-26 1.005,0019,2521,41-2,16 -10,1% --20,6028,5018,7027 17:29
20-03-26 1.010,0016,6018,85-2,25 -11,9% ----26,0016,6037 17:17
20-03-26301.015,0014,5016,52-2,10 -12,7% ----22,6514,5026 17:17
20-03-26 1.020,0012,8014,38-1,58 -11,0% ----20,2512,6548 17:12
20-03-26481.025,0010,9012,47-1,78 -14,3% ----17,4010,6040 17:28
20-03-267401.030,009,1710,76-1,62 -15,1% --19,0014,509,1734 16:46
20-03-261511.035,007,759,19-1,44 -15,7% ----13,507,756 17:17
20-03-269641.040,006,507,83-1,32 -16,9% 2,0013,0011,506,37133 17:23
20-03-26651.045,005,306,61-1,17 -17,7% ----9,005,3011 17:04
20-03-261231.050,004,805,54-1,00 -18,1% ----8,504,5066 16:53
20-03-26391.055,003,754,64-0,89 -19,2% ----7,253,7524 17:18
20-03-26 1.060,003,203,82-0,62 -16,2% ----5,853,02733 17:28
20-03-261191.070,002,552,61-0,55 -21,1% ----3,052,556 16:02
20-03-261.0451.080,001,441,74-0,35 -20,1% ----2,851,37199 17:14
20-03-261281.090,000,941,14-0,22 -19,3% ----1,670,94120 17:20
20-03-26 1.100,000,640,75-0,11 -14,7% ----1,100,642 17:19
20-03-263681.120,000,300,34-0,04 -11,8% --0,900,500,3010 17:01
20-03-26851.160,000,140,12-0,09 -75,0% --0,350,140,142 28-1
20-03-266801.200,000,060,03-- -- --0,230,060,0615 27-1
17-04-26 760,00--241,85-4,40 -1,8% --------0 --
17-04-26 800,00--202,62-4,32 -2,1% --------0 --
17-04-26 820,00181,15183,17-- -- ----181,15181,151 26-1
17-04-26 840,00--163,85-4,24 -2,6% --------0 --
17-04-26 860,00--144,73-4,18 -2,9% --------0 --
17-04-264880,00134,05125,89-4,10 -3,3% ----134,10134,054 28-1
17-04-26 890,00124,70116,60+8,10 +6,9% ----124,80124,704 28-1
17-04-26 900,00--107,41-3,95 -3,7% --------0 --
17-04-26 910,00--98,38-3,87 -3,9% --------0 --
17-04-26 920,00--89,49-3,79 -4,2% --------0 --
17-04-26104930,0077,5080,81-3,71 -4,6% ----77,5077,501 17:19
17-04-26 940,00--72,36-3,61 -5,0% --------0 --
17-04-26113950,0072,8964,16-3,48 -5,4% ----72,8972,892 28-1
17-04-26 955,00--60,16-- -- --------0 --
17-04-2675960,0064,6456,30-3,32 -5,9% ----64,6464,642 28-1
17-04-26 965,0060,6152,49+8,12 +15,5% ----60,6160,612 28-1
17-04-262970,0046,1748,79-3,16 -6,5% ----46,1746,072 21-1
17-04-269975,0052,6145,16-3,03 -6,7% ----52,9252,614 28-1
17-04-2650980,0040,6241,70-2,94 -7,1% ----40,6240,621 26-1
17-04-269985,0045,2538,40-2,86 -7,4% ----45,2545,253 28-1
17-04-263990,0042,0935,20-2,74 -7,8% ----42,0942,091 28-1
17-04-2640995,0034,7532,15-2,65 -8,2% ----39,1534,7551 15:30
17-04-26621.000,0034,1029,21-2,49 -8,5% ----34,9034,102 28-1
17-04-26111.005,0023,9926,46-2,37 -9,0% ----23,9923,991 16:59
17-04-26341.010,0021,8523,85-2,21 -9,3% ----30,3021,5031 17:07
17-04-26371.015,0021,5021,51-2,11 -9,8% ----27,0020,9518 16:04
17-04-26841.020,0017,2219,29-1,99 -10,3% ----25,5017,2267 16:59
17-04-26 1.025,00------ -- --------0 --
17-04-26121.030,0013,7515,30-1,66 -10,8% ----13,7513,753 17:21
17-04-26211.040,0010,7011,96-1,41 -11,8% ----16,1510,706 17:29
17-04-26841.050,008,259,19-1,13 -12,3% ----13,008,2562 16:57
17-04-26701.060,007,006,94-0,92 -13,3% 5,40--9,107,0033 15:57
17-04-26651.080,003,703,82-0,57 -14,9% ----5,603,7032 16:05
17-04-26281.100,001,802,00-0,26 -13,0% ----2,801,808 17:24
17-04-26201.120,001,061,05-0,12 -11,4% ----1,481,069 15:58
17-04-2611.160,000,310,33-0,02 -6,1% ----0,310,311 26-1
19-06-26123400,00598,19593,58-4,49 -0,8% ----598,19598,191 15:16
19-06-2676500,00499,29494,68-4,47 -0,9% ----506,15499,292 15:16
19-06-26 560,00443,40435,46-- -- ----443,40443,402 16-1
19-06-2653600,00404,00396,06-4,45 -1,1% ----404,00404,002 16-1
19-06-264640,00352,46356,73-4,43 -1,2% ----352,50352,463 14-1
19-06-2614650,00295,45346,91-4,41 -1,3% ----295,45295,454 30-12
19-06-26 680,00308,85317,50-- -- ----308,85308,853 6-1
19-06-26 700,00298,00297,96-- -- ----298,00298,001 26-1
19-06-2619720,00287,00278,48-4,38 -1,6% ----287,00287,002 15-1
19-06-2613750,00247,00249,37-4,31 -1,7% ----247,00247,001 23-1
19-06-268760,00239,20239,71-4,29 -1,8% ----240,60239,202 19-1
19-06-2628800,00211,40201,42-4,18 -2,1% ----211,40211,401 28-1
19-06-2615820,00174,59182,51-4,09 -2,2% ----174,59174,592 6-1
19-06-2618840,00156,09163,87-4,04 -2,5% ----156,09156,092 6-1
19-06-2681850,00143,60154,66-4,00 -2,6% ----143,60139,533 9-1
19-06-2612860,00132,50145,52-3,93 -2,7% ----132,50132,501 21-1
19-06-26113880,00116,62127,56-3,81 -3,0% ----116,62116,621 9-1
19-06-26360900,00110,00110,13-3,69 -3,4% ----110,00110,002 15:57
19-06-26337920,00103,0593,33-3,53 -3,8% ----103,05100,2331 15-1
19-06-26343940,0076,9577,34-3,29 -4,3% ----76,9576,951 26-1
19-06-26169950,0068,8069,75-3,17 -4,5% ----68,8068,801 16:18
19-06-26483960,0068,6062,46-3,02 -4,8% ----68,6068,602 14:39
19-06-26 980,0046,6048,92-2,32 -4,7% ----57,2046,405 17:28
19-06-269521.000,0034,7037,10-2,37 -6,4% --47,0046,0034,35451 17:24
19-06-264511.020,0025,0527,12-1,92 -7,1% ----32,7925,05323 17:05
19-06-269501.040,0017,6019,21-1,50 -7,8% ----24,0017,60170 17:05
19-06-26 1.060,0012,2013,10-0,90 -6,9% ----16,9512,204 17:09
19-06-26 1.080,008,008,62-0,62 -7,2% ----11,508,0011 17:12
19-06-266271.100,005,155,51-0,51 -9,3% 4,00--7,305,1539 16:40
19-06-262941.120,004,503,45-0,29 -8,4% ----4,504,506 28-1
19-06-26 1.160,001,351,39-0,04 -2,9% ----2,001,3532 17:14
19-06-261.1551.200,000,770,59-0,01 -1,7% 0,55--1,000,775 28-1
19-06-262881.300,000,100,14+0,05 +35,7% ----0,100,103 27-1
19-06-261601.400,000,090,030,00 0,0% ----0,090,092 16-1
18-09-26 600,00388,75395,20-- -- ----388,75388,751 21-1
18-09-26 620,00322,10375,78-53,68 -14,3% ----322,10322,101 15-12
18-09-26 640,00--356,37-- -- --------0 --
18-09-26 680,00--317,76-- -- --------0 --
18-09-26 700,00244,56298,60-54,04 -18,1% ----244,56244,561 29-12
18-09-26 720,00224,65279,51-54,86 -19,6% ----224,65224,651 17-12
18-09-26 740,00206,00260,58-54,58 -20,9% ----206,00206,001 22-12
18-09-26 760,00190,10241,74-51,64 -21,4% ----190,10190,101 29-12
18-09-26 780,00219,86223,11-- -- ----219,86219,862 13-1
18-09-26 800,00145,28204,63-59,35 -29,0% ----145,28145,281 17-12
18-09-26 840,00113,19168,66-55,47 -32,9% ----113,19113,191 25-11
18-09-26 860,0097,79151,17-53,38 -35,3% ----97,7997,791 25-11
18-09-2612880,0086,10134,18-3,50 -2,6% ----86,1086,102 18-12
18-09-26 900,00114,60117,69-- -- ----114,60114,601 23-1
18-09-26 920,0094,09101,89-- -- ----94,0994,091 12-1
18-09-26 940,0063,0586,89-- -- ----63,0563,0511 8-1
18-09-26 960,0080,1672,83+7,33 +10,1% ----83,5580,1614 28-1
18-09-26 980,0058,0059,91-1,91 -3,2% ----66,5058,0011 16:30
18-09-26 1.000,0047,0048,27-1,27 -2,6% --58,0055,0047,0055 16:21
18-09-26 1.020,0043,5538,10+5,45 +14,3% ----45,0043,20274 28-1
18-09-26 1.040,0034,3029,47+4,83 +16,4% ----34,3034,1520 28-1
18-09-2621.060,0025,8022,26-1,29 -5,8% ----25,8025,801 28-1
18-09-26 1.080,0019,9116,45+3,46 +21,0% ----19,9119,911 28-1
18-09-26 1.120,008,308,53-0,23 -2,7% ----10,508,302 16:51
18-09-26341.160,004,754,23-0,17 -4,0% ----4,754,751 15:32
18-09-26511.200,002,002,12-0,08 -3,8% ----2,252,003 17:04
18-12-26405200,00785,20786,68-4,39 -0,6% ----785,80785,2023 27-1
18-12-26116300,00687,64688,86-4,43 -0,6% ----691,83687,6426 27-1
18-12-26108400,00584,20591,25-4,35 -0,7% ----584,20584,202 21-1
18-12-26145500,00485,00493,99-4,35 -0,9% ----485,00485,001 21-1
18-12-26 600,00405,00397,39-- -- --425,00405,00405,001 15-1
18-12-2611640,00327,22359,10-4,23 -1,2% ----327,22327,221 8-1
18-12-26 650,00346,00349,58-- -- ----346,00345,502 14-1
18-12-26 700,00309,40302,38+7,02 +2,3% ----309,40309,401 14:20
18-12-262720,00289,46283,69-4,23 -1,5% ----289,70289,462 15-1
18-12-26143750,00263,83255,94-4,26 -1,7% ----263,83263,832 16-1
18-12-26 760,00212,92246,77-4,20 -1,7% ----212,92212,921 2-1
18-12-26 800,00219,35210,73+8,62 +4,1% ----219,35219,351 28-1
18-12-266840,00185,77175,95-3,62 -2,1% ----185,77185,382 15-1
18-12-26593850,00177,35167,49-3,58 -2,1% ----177,35177,351 16-1
18-12-26 860,00--159,08-3,49 -2,2% --------0 --
18-12-263880,00132,22142,76-3,47 -2,4% ----132,22131,953 12-1
18-12-26 900,00133,10126,85+6,25 +4,9% ----134,25133,105 14:20
18-12-263920,00113,73111,64-3,11 -2,8% ----113,73113,731 22-1
18-12-264940,0095,4097,16-2,93 -3,0% ----96,3595,402 16:21
18-12-26 950,0096,2090,21+5,99 +6,6% ----102,0696,2017 14:14
18-12-2610960,0090,4883,48-2,71 -3,2% ----90,4890,481 15-1
18-12-2625980,0071,5070,81-2,47 -3,5% ----78,6071,502 15:37
18-12-26 1.000,0057,0059,20-2,20 -3,7% --71,0067,7557,0021 17:16
18-12-269971.020,0049,7048,77-1,96 -4,0% ----55,0049,70476 15:52
18-12-266471.040,0040,4939,63-1,73 -4,4% ----49,3540,4939 15:36
18-12-26 1.050,0033,7035,49-1,79 -5,0% ----42,0633,7076 17:02
18-12-26 1.060,0035,6931,71+3,98 +12,6% ----35,6935,697 28-1
18-12-265041.080,0025,0025,00-1,13 -4,5% ----29,2525,005 16:14
18-12-26 1.100,0022,5519,45+3,10 +15,9% 10,00--22,7522,157 28-1
18-12-26531.120,0013,1714,92-0,71 -4,8% ----13,9013,172 20-1
18-12-26 1.160,009,208,55+0,65 +7,6% ----10,309,2010 15:33
18-12-263201.200,004,904,78-0,15 -3,1% ----6,004,9018 16:50
18-12-265081.300,001,351,29+0,01 +0,8% ----1,451,3510 15:57
18-12-261911.400,000,400,480,00 0,0% ----0,400,402 27-1
18-06-27 400,00--586,01-4,25 -0,7% 500,00625,00----0 --
18-06-27 500,00--490,49-4,19 -0,9% 400,00525,00----0 --
18-06-272600,00405,33396,01-4,04 -1,0% 325,00425,00405,33405,331 16-1
18-06-271700,00290,95303,92-3,85 -1,3% 225,00325,00290,95290,951 6-1
18-06-273750,00264,10259,49-3,67 -1,4% 175,00275,00264,10264,101 22-1
18-06-276800,00204,89216,63-3,46 -1,6% 150,00249,00204,89204,892 20-1
18-06-274850,00147,30175,71-3,16 -1,8% 125,00225,00147,30147,302 8-1
18-06-2717900,00139,00137,43-2,80 -2,0% 100,00175,00139,00139,003 27-1
18-06-2767950,00112,45102,71-2,47 -2,4% 60,00125,00112,45112,451 28-1
18-06-27271.000,0071,8472,88-1,94 -2,7% ----71,8471,841 27-1
18-06-27 1.050,0051,7948,70-- -- 30,0075,0051,7951,791 15-1
18-06-27461.100,0034,5030,67-0,93 -3,0% 15,0039,0036,0534,506 28-1
18-06-271021.200,0012,0510,48-0,16 -1,5% 8,0515,0012,1012,052 28-1
18-06-27251.300,004,153,42-0,06 -1,8% 1,555,004,154,151 28-1
18-06-27171.400,000,901,30+0,05 +3,8% 0,252,500,900,901 1-12
17-12-2752200,00778,30774,84-4,63 -0,6% 700,00825,00778,30778,034 22-1
17-12-2711300,00658,18679,65-4,58 -0,7% 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35585,11-50,76 -8,7% 500,00625,00534,59534,352 30-12
17-12-2768500,00490,00491,26-4,34 -0,9% 400,00525,00490,00490,001 21-1
17-12-27 600,00401,99399,02-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46353,90-- -- 275,00375,00353,46353,461 23-1
17-12-27 700,00309,08309,89-- -- 225,00349,00309,08309,081 23-1
17-12-27353750,00265,00267,07-3,64 -1,4% 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55225,80-1,25 -0,6% 150,00275,00224,55224,551 28-1
17-12-27330850,00189,19186,59-3,09 -1,7% 125,00249,00189,19188,232 27-1
17-12-27 900,00148,25149,90-- -- 100,00175,00148,25148,251 27-1
17-12-27 950,00122,70116,44-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0085,5086,99-- -- ----85,5085,502 27-1
17-12-27271.050,0064,9062,37-1,34 -2,1% 35,0075,0064,9064,906 16-1
17-12-27 1.100,0047,2042,88+4,32 +10,1% 32,00--47,2047,202 28-1
17-12-273791.200,0020,2518,22-0,33 -1,8% 15,0024,0020,5020,256 13:58
17-12-271091.300,007,257,23-0,02 -0,3% 7,0014,007,257,252 27-1
17-12-27691.400,002,923,00+0,02 +0,7% 2,555,002,922,922 23-1
17-12-2711.500,001,801,48+0,02 +1,4% 0,252,501,801,801 28-1
17-12-27 1.600,000,930,79+0,14 +17,7% 0,052,501,150,933 15:17
15-12-2852300,00674,78671,58-3,96 -0,6% 600,00699,00674,78674,7813 27-1
15-12-2816400,00513,84581,34-4,72 -0,8% 500,00599,00513,84513,841 22-9
15-12-2817500,00464,00491,22-4,48 -0,9% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00403,39-58,39 -14,5% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88360,92-38,04 -10,5% 275,00--322,88322,881 8-10
15-12-28 700,00311,40319,17-- -- 225,00375,00311,40311,403 6-1
15-12-28 750,00270,60279,01-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60240,37+6,23 +2,6% 227,00--246,60246,602 15:01
15-12-28209850,00203,00203,70-2,98 -1,5% 125,00225,00203,55203,004 26-1
15-12-28 900,00164,32169,10-- -- 122,00199,00164,32164,322 23-1
15-12-28 950,00144,25137,41+6,84 +5,0% 90,00149,00144,25144,254 28-1
15-12-28 1.000,00104,74108,73-- -- ----104,74104,744 23-1
15-12-28431.050,0083,5083,54-1,45 -1,7% 50,00125,0083,5083,501 27-1
15-12-282211.100,0067,9462,48-1,03 -1,6% 33,0099,0067,9467,484 28-1
15-12-28461.200,0035,1032,98-0,30 -0,9% 15,0039,0035,1035,101 14:25
15-12-281421.300,0017,1516,620,00 0,0% 5,0025,0018,5317,152 16:16
15-12-28651.400,009,008,32+0,19 +2,3% 3,0515,009,809,002 15:17
15-12-2811.500,003,824,33+0,16 +3,7% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,45-0,70 -28,6% 1,005,001,751,7510 19-12
21-12-299400,00586,71581,72-4,90 -0,8% 525,00599,00589,18586,713 16-1
21-12-2969500,00489,15495,81-5,20 -1,0% 450,00525,00489,15489,151 27-1
21-12-2922600,00362,00412,31-4,58 -1,1% 375,00449,00362,85362,004 17-11
21-12-2936700,00288,25332,70-3,72 -1,1% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00258,76-3,76 -1,5% 225,00275,00255,00255,001 17:08
21-12-29 900,00197,00191,34-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96161,14-- -- 100,00199,00151,96151,961 21-1
21-12-291141.000,00123,00133,08-2,07 -1,6% ----123,00123,001 20-1
21-12-29441.050,00112,75107,93-1,68 -1,6% 75,00125,00113,00112,505 13:59
21-12-291371.100,0084,5085,62-1,23 -1,4% 60,0099,0090,6084,507 16:45
21-12-291061.200,0048,0052,02-0,78 -1,5% 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2630,70-- -- 15,0039,0031,7531,2514 22-1
21-12-291331.400,0016,3817,92-0,02 -0,1% 5,0025,0016,3816,381 12-1
21-12-29211.500,0011,2510,55+0,16 +1,5% 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,34-- -- 4,059,006,616,611 16-1
20-12-301400,00562,21582,57-4,96 -0,9% 500,00649,00562,21562,211 9-1
20-12-3013500,00451,70500,11-4,65 -0,9% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--420,56-3,58 -0,9% 350,00449,00----0 --
20-12-30 700,00--345,31-3,36 -1,0% 275,00375,00----0 --
20-12-3011800,00230,00275,41-2,96 -1,1% 225,00299,00230,00230,0010 29-12
20-12-3022900,00210,50211,19-2,76 -1,3% 166,00225,00210,50210,502 26-1
20-12-30281.000,00149,70154,84-2,13 -1,4% 100,00--150,05149,7028 19-1
20-12-30111.050,00133,00130,01-1,84 -1,4% 80,00175,00133,00133,005 22-1
20-12-30301.100,00106,00107,52-1,13 -1,1% 75,00125,00106,00106,0010 17:07
20-12-30451.150,0090,5088,05-1,25 -1,4% 50,0099,0090,5090,501 15:17
20-12-30341.200,0075,9471,42-0,99 -1,4% 40,0099,0075,9475,941 28-1
20-12-30381.300,0044,8546,44-0,61 -1,3% 20,0060,0044,8544,851 19-1
20-12-30721.400,0028,3029,77-0,21 -0,7% 10,0040,0028,3028,302 26-1
20-12-30 1.600,0012,7012,40-- -- 2,5019,0012,7012,703 27-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?