Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.137,091.129,32+7,77 +0,7% 1.141,121.131,85018:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 28.628 (9.185 Calls, 19.443 Puts)
Totaal open interest bij opening 28.131 (8.404 Calls, 19.727 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00334,08336,03-1,95 -0,6% ----334,08334,081 13-10
16-10-26 840,00263,25296,04-- -- ----263,25263,251 1-10
16-10-26 880,00238,76256,05-- -- ----238,95238,763 7-10
16-10-26 920,00216,20216,07+0,13 +0,1% ----216,37216,208 13-10
16-10-26 940,00196,78196,08-- -- ----196,78196,782 12-10
16-10-26 960,00174,20176,08-- -- ----174,20174,201 12-10
16-10-26 970,00151,90166,09-- -- ----151,90151,901 5-10
16-10-26 980,00139,17156,09-- -- ----139,17139,171 7-10
16-10-26 990,00139,10146,10-- -- ----139,10139,101 6-10
16-10-26 1.000,00130,38136,11-5,73 -4,2% ----134,00130,383 13-10
16-10-26 1.010,00125,60126,11-- -- ----125,60125,604 12-10
16-10-26 1.020,00115,30116,12-0,82 -0,7% ----115,30115,301 13-10
16-10-26 1.025,0092,65111,12-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,30106,13-5,83 -5,5% 64,00--105,41100,302 13-10
16-10-26 1.035,0090,75101,14-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5596,14-- -- ----77,5577,551 7-10
16-10-26 1.045,0091,2091,15-- -- ----91,4091,003 12-10
16-10-26 1.050,0080,3086,16-5,86 -6,8% ----87,1080,305 13-10
16-10-26 1.055,0076,0081,17-- -- ----76,0076,001 9-10
16-10-26 1.060,0070,5176,18-5,67 -7,4% ----70,7670,1912 13-10
16-10-26 1.065,0067,5071,20-3,70 -5,2% ----67,5067,0010 13-10
16-10-26 1.070,0067,2566,25+1,00 +1,5% ----67,2567,254 13-10
16-10-261821.075,0057,3561,27-6,22 -10,2% ----57,3557,351 13-10
16-10-26 1.080,0050,9556,31-5,36 -9,5% ----50,9550,954 13-10
16-10-26 1.082,0041,2054,33-- -- ----42,7541,2060 5-10
16-10-26 1.084,0048,8552,35-3,50 -6,7% ----48,8548,8515 13-10
16-10-26 1.085,0051,1051,35-- -- ----51,1049,102 12-10
16-10-26 1.086,0032,0050,37-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5048,40-- -- ----36,5036,501 5-10
16-10-26 1.090,0041,3546,43-5,08 -10,9% ----43,0041,0511 13-10
16-10-26 1.092,0030,8044,47-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5042,52-- -- ----33,5022,205 8-10
16-10-26 1.095,0039,8641,55-1,69 -4,1% ----42,1239,862 13-10
16-10-26 1.096,0037,9040,57-- -- ----37,9033,302 9-10
16-10-26 1.098,0034,3538,63-4,28 -11,1% ----34,3534,351 13-10
16-10-26 1.100,0031,1536,71-5,56 -15,1% ----35,9031,0042 13-10
16-10-26 1.102,0035,6234,80-- -- ----35,6235,621 12-10
16-10-26 1.104,0030,6032,92-- -- ----30,6030,601 9-10
16-10-26 1.105,0027,5031,96-4,46 -14,0% ----32,8527,504 13-10
16-10-26 1.106,0030,4031,04-- -- ----31,5025,004 9-10
16-10-26 1.108,0028,0029,17-- -- ----30,8528,003 12-10
16-10-26 1.110,0021,7527,33-5,58 -20,4% ----25,3521,7520 13-10
16-10-26 1.112,0022,0025,52-3,52 -13,8% ----22,0022,001 13-10
16-10-26 1.114,0023,4523,74-- -- ----23,4523,453 12-10
16-10-26 1.115,0018,3522,86-4,51 -19,7% ----19,8017,6040 13-10
16-10-26 1.116,0018,7521,98-3,23 -14,7% ----22,7518,757 13-10
16-10-26 1.118,0015,6520,25-4,60 -22,7% ----15,6515,651 13-10
16-10-26 1.120,0013,0418,59-5,55 -29,9% ----19,6013,04162 13-10
16-10-26 1.122,0013,8516,95-3,10 -18,3% 6,00--13,8513,851 13-10
16-10-26 1.124,0010,8515,37-4,52 -29,4% ----13,9510,5051 13-10
16-10-26 1.125,009,6014,61-5,01 -34,3% 3,75--15,409,60131 13-10
16-10-26 1.126,009,1513,83-4,68 -33,8% ----13,409,1519 13-10
16-10-26 1.128,007,6812,36-4,68 -37,9% ----11,487,6859 13-10
16-10-261.0591.130,006,4510,95-4,55 -41,6% 5,307,4511,656,45369 13-10
16-10-26 1.132,005,509,63-4,13 -42,9% ----9,505,50225 13-10
16-10-26 1.134,004,558,41-3,86 -45,9% --11,008,304,55107 13-10
16-10-26 1.135,004,107,83-3,73 -47,6% ----8,154,101.305 13-10
16-10-26 1.136,003,807,27-3,47 -47,7% ----7,403,8071 13-10
16-10-26 1.138,003,056,20-3,15 -50,8% ----6,453,05151 13-10
16-10-26 1.140,002,405,24-2,84 -54,2% ----5,402,40396 13-10
16-10-264021.142,002,104,40-2,52 -57,3% ----4,482,1077 13-10
16-10-26 1.144,001,503,67-2,17 -59,1% ----3,351,50161 13-10
16-10-26 1.145,001,303,32-2,02 -60,8% --4,253,201,30254 13-10
16-10-26 1.146,001,183,02-1,84 -60,9% ----2,501,1863 13-10
16-10-26 1.148,000,882,46-1,58 -64,2% ----2,300,88105 13-10
16-10-26 1.150,000,671,97-1,30 -66,0% ----1,850,67295 13-10
16-10-26 1.152,000,521,60-1,08 -67,5% --1,651,300,5292 13-10
16-10-26 1.154,000,471,26-0,79 -62,7% ----1,070,4754 13-10
16-10-266621.155,000,361,15-0,81 -70,4% ----0,960,36146 13-10
16-10-26 1.156,000,341,00-0,66 -66,0% ----0,860,3469 13-10
16-10-26 1.158,000,280,80-0,52 -65,0% --0,900,650,2857 13-10
16-10-26 1.160,000,180,64-0,46 -71,9% 0,05--0,540,18167 13-10
16-10-26 1.162,000,130,53-0,40 -75,5% ----0,380,13419 13-10
16-10-26 1.165,000,130,37-0,24 -64,9% ----0,310,13443 13-10
16-10-26 1.170,000,090,24-0,15 -62,5% 0,05--0,150,0854 13-10
16-10-26 1.175,000,080,15-0,07 -46,7% ----0,100,085 13-10
16-10-26 1.180,000,050,08-0,03 -37,5% --0,320,070,0518 13-10
16-10-26111.185,000,040,040,00 0,0% ----0,040,0410 13-10
16-10-261.2531.190,000,030,02+0,01 +50,0% ----0,030,0310 13-10
16-10-26 1.195,00------ -- ---------- --
16-10-261.2441.200,000,020,01+0,01 +100,0% 0,01--0,030,022 13-10
16-10-26151.210,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,021 12-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00291,94295,59-- -- ----291,94291,943 9-10
20-11-26 880,00239,05255,85-- -- ----239,05239,052 7-10
20-11-26 920,00216,25216,19+0,06 0,0% ----216,25216,256 13-10
20-11-26 940,00196,67196,50+0,17 +0,1% ----196,67196,672 13-10
20-11-26 960,00174,85176,78-- -- ----174,85174,851 12-10
20-11-26 970,00--166,86-- -- --------0 --
20-11-26 980,00157,78157,06-- -- ----158,70156,649 12-10
20-11-2629990,00147,58147,25-6,03 -4,1% ----148,12146,5329 12-10
20-11-26 1.000,00131,88137,56-5,68 -4,1% ----131,88131,881 13-10
20-11-26 1.010,00128,08127,80-- -- ----128,52127,0322 12-10
20-11-26 1.020,00117,30118,15-0,85 -0,7% ----117,30117,301 13-10
20-11-26 1.030,00102,90108,52-5,62 -5,2% ----105,70102,902 13-10
20-11-26 1.035,0080,32103,78-- -- ----80,3280,322 24-9
20-11-26 1.040,0098,7899,04-- -- ----98,7897,184 12-10
20-11-26 1.045,0082,8694,28-- -- ----82,8682,861 5-10
20-11-26 1.050,0084,0589,67-5,62 -6,3% ----84,7084,052 13-10
20-11-26 1.055,0084,7284,98-- -- ----85,4084,723 12-10
20-11-26 1.060,0081,7580,34+1,41 +1,8% ----81,7581,753 13-10
20-11-26 1.065,0070,1975,80-5,61 -7,4% ----70,1970,191 13-10
20-11-26 1.070,0066,0571,25-5,20 -7,3% ----66,0565,8611 13-10
20-11-26 1.075,0065,8466,78-0,94 -1,4% ----65,8464,202 13-10
20-11-26 1.080,0063,1762,45+0,72 +1,2% ----63,1761,045 13-10
20-11-26 1.085,0055,7158,11-2,40 -4,1% ----55,7155,711 13-10
20-11-26 1.090,0054,0053,89+0,11 +0,2% ----54,0054,002 13-10
20-11-26 1.095,0049,2849,69-0,41 -0,8% ----49,2849,282 13-10
20-11-26 1.100,0046,2045,70+0,50 +1,1% ----46,2043,5532 13-10
20-11-261321.105,0038,2041,76-5,08 -12,2% ----42,3037,0523 13-10
20-11-26 1.110,0034,5037,96-3,46 -9,1% 24,00--38,5533,7619 13-10
20-11-26 1.115,0031,1034,29-3,19 -9,3% ----34,4030,9026 13-10
20-11-26 1.120,0026,6030,79-4,19 -13,6% ----31,0526,6046 13-10
20-11-26 1.125,0024,1027,47-3,37 -12,3% ----24,4023,4023 13-10
20-11-26 1.130,0020,2924,32-4,03 -16,6% ----24,3020,29177 13-10
20-11-26 1.135,0017,8021,30-3,50 -16,4% ----21,2517,8076 13-10
20-11-26 1.140,0015,4018,56-3,16 -17,0% ----18,9515,4055 13-10
20-11-26 1.145,0013,9016,07-2,17 -13,5% ----13,9013,909 13-10
20-11-26 1.150,0011,4513,81-2,36 -17,1% ----11,5011,3010 13-10
20-11-26 1.155,009,5011,75-2,25 -19,1% ----11,509,408 13-10
20-11-263511.160,007,859,91-2,25 -22,7% 4,25--9,607,8513 13-10
20-11-26 1.165,006,858,30-1,45 -17,5% ----8,206,8520 13-10
20-11-26 1.170,005,056,88-1,83 -26,6% ----6,605,0598 13-10
20-11-26 1.175,004,275,65-1,38 -24,4% ----5,304,275 13-10
20-11-26 1.180,003,404,61-1,21 -26,2% ----4,553,4029 13-10
20-11-26 1.185,00------ -- ---------- --
20-11-26 1.190,002,203,00-0,80 -26,7% ----2,352,1510 13-10
20-11-26 1.200,001,301,91-0,61 -31,9% ----1,801,27344 13-10
20-11-26 1.210,000,801,21-0,41 -33,9% ----1,160,8042 13-10
20-11-26 1.220,000,700,76-0,06 -7,9% ----0,700,706 13-10
20-11-26 1.240,000,170,31-0,14 -45,2% ----0,170,171 13-10
20-11-26 1.260,000,08---- -- ----0,130,082 13-10
20-11-26 1.280,000,050,07-- -- ----0,050,054 28-9
18-12-26 200,00916,70934,24-- -- ----916,70916,704 7-10
18-12-26 300,00821,91834,72-- -- ----821,91821,912 29-9
18-12-26 400,00736,35735,20-- -- ----736,35736,355 12-10
18-12-26 500,00601,48635,71-- -- ----601,48595,403 11-9
18-12-26 600,00520,97536,33-- -- ----520,97520,972 29-9
18-12-26 640,00491,10496,57-- -- ----491,10489,903 9-10
18-12-26 650,00453,89486,64-- -- ----454,41453,892 17-9
18-12-26 700,00434,14436,98-- -- ----434,14434,141 6-10
18-12-26 720,00384,67417,13-- -- ----384,67384,671 17-9
18-12-26 750,00381,94387,37-5,43 -1,4% ----381,94381,941 13-10
18-12-26 760,00343,20377,45-- -- ----343,20343,201 21-9
18-12-26 800,00335,78337,82-2,04 -0,6% ----335,78335,781 13-10
18-12-26 840,00286,28298,26-- -- ----286,28286,281 5-10
18-12-26 850,00285,65288,38-- -- ----285,65285,655 6-10
18-12-2661860,00279,55278,51-6,11 -2,2% ----279,55279,551 6-10
18-12-26 880,00241,78258,79-- -- ----248,39241,782 7-10
18-12-26 900,00233,95239,12-5,17 -2,2% ----233,95233,902 13-10
18-12-2634920,00204,98219,51-6,11 -2,8% ----204,98204,092 8-10
18-12-26 940,00189,80199,95-- -- ----189,80189,801 8-10
18-12-26 950,00185,55190,20-4,65 -2,4% ----191,35185,554 13-10
18-12-26 960,00168,00180,44-- -- ----168,00168,001 28-9
18-12-26 980,00162,45161,13-- -- ----162,45162,451 12-10
18-12-26 990,00--151,53-- -- --------0 --
18-12-26 1.000,00140,54141,94-1,40 -1,0% ----140,54140,002 13-10
18-12-26 1.010,00132,12132,46-- -- ----132,99130,8429 12-10
18-12-26 1.020,00122,55123,05-- -- ----122,55121,757 12-10
18-12-26 1.030,00108,75113,72-4,97 -4,4% ----108,75108,751 13-10
18-12-26 1.040,0099,39104,48-5,09 -4,9% ----103,5199,392 13-10
18-12-26 1.050,0090,3295,42-5,10 -5,3% ----92,3090,322 13-10
18-12-26 1.055,00--90,97-- -- --------0 --
18-12-26 1.060,0083,6586,54-2,89 -3,3% ----83,6583,604 13-10
18-12-26 1.065,0059,2582,15-- -- ----59,2558,002 1-10
18-12-26 1.070,0078,6977,82-- -- ----78,9278,6922 12-10
18-12-2611.075,0061,5273,56-5,63 -7,7% ----61,5261,521 28-9
18-12-26 1.080,0064,3069,36-5,06 -7,3% ----64,3064,305 13-10
18-12-26 1.085,0063,9965,25-- -- ----63,9963,991 6-10
18-12-26 1.090,0062,1761,19-- -- ----62,1762,171 12-10
18-12-26 1.095,0058,4557,23-- -- ----58,4556,622 12-10
18-12-26 1.100,0048,7053,37-4,67 -8,8% 11,00--52,6048,507 13-10
18-12-26 1.105,0047,0049,58-2,58 -5,2% ----47,0047,001 13-10
18-12-26 1.110,0042,6545,90-3,25 -7,1% ----42,6542,651 13-10
18-12-26 1.115,0041,7142,33-- -- ----41,7141,715 12-10
18-12-26 1.120,0036,7038,90-2,20 -5,7% --45,0037,0036,702 13-10
18-12-26 1.125,0032,5035,61-3,11 -8,7% ----32,5032,501 13-10
18-12-26 1.130,0028,2332,45-4,22 -13,0% ----29,4528,2396 13-10
18-12-26 1.135,0025,4629,43-3,97 -13,5% ----29,4925,4678 13-10
18-12-26 1.140,0023,3226,59-3,27 -12,3% ----25,8523,03159 13-10
18-12-26 1.145,0022,6523,92-1,27 -5,3% ----23,3022,4011 13-10
18-12-26 1.150,0018,6021,46-2,86 -13,3% ----20,8018,604 13-10
18-12-26 1.160,0014,3517,03-2,68 -15,7% ----17,0014,3585 13-10
18-12-26 1.170,0012,7013,31-- -- ----13,1012,7011 12-10
18-12-26 1.180,008,5010,21-1,71 -16,7% ----9,258,30635 13-10
18-12-26 1.200,004,455,75-1,30 -22,6% ----5,504,45107 13-10
18-12-26 1.220,002,253,12-0,87 -27,9% ----2,852,2599 13-10
18-12-26 1.240,001,151,65-0,50 -30,3% ----1,451,14310 13-10
18-12-26 1.280,000,310,47-0,16 -34,0% --0,990,380,31353 13-10
18-12-26 1.300,000,240,26-- -- ----0,240,241 12-10
18-12-26 1.320,000,080,15-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,06-- -- --------0 --
18-12-26 1.400,000,040,02-- -- ----0,040,036 12-10
19-03-27 500,00635,55638,54-- -- ----635,55635,554 6-10
19-03-27 600,00513,75540,08-- -- ----513,75513,752 24-9
19-03-27 640,00487,50500,76-- -- ----487,50487,502 28-9
19-03-27 720,00385,25422,29-- -- ----385,25385,251 15-7
19-03-2746760,00368,82383,19-6,07 -1,6% ----368,82368,821 29-9
19-03-27 800,00338,90344,18-5,28 -1,5% ----338,90338,901 13-10
19-03-27 840,00291,17305,37-- -- ----291,17291,171 29-9
19-03-27 880,00243,90266,80-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80247,63-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65228,59-- -- ----213,65213,651 30-9
19-03-27 940,00178,29209,69-- -- ----178,29178,291 14-9
19-03-27 960,00190,50191,02-0,52 -0,3% ----190,50190,501 13-10
19-03-27 980,00154,40172,55-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00154,40-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,50136,69-5,19 -3,8% ----131,50131,501 13-10
19-03-27 1.040,0094,00119,44-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50102,81-- -- ----97,5096,503 9-10
19-03-27 1.080,0080,8686,97-- -- ----80,8680,861 9-10
19-03-27 1.090,0078,0279,40-- -- ----78,0278,021 12-10
19-03-27 1.100,0068,3372,11-3,78 -5,2% ----70,8368,3367 13-10
19-03-2781.110,0062,3565,08-4,53 -7,0% ----62,3562,353 9-10
19-03-27 1.120,0055,8058,41-- -- ----55,8054,004 9-10
19-03-27 1.130,0050,0052,07-2,07 -4,0% ----50,0050,002 13-10
19-03-27 1.140,0045,7046,14-0,44 -1,0% ----45,7045,703 13-10
19-03-27 1.160,0034,0535,47-1,42 -4,0% ----35,2033,907 13-10
19-03-27 1.180,0026,0026,56-0,56 -2,1% ----26,0026,002 13-10
19-03-27 1.200,0018,6019,36-0,76 -3,9% ----18,6018,601 13-10
19-03-27 1.220,0010,1513,73-- -- ----10,159,3530 8-10
19-03-27 1.240,008,959,53-- -- ----8,958,9514 12-10
19-03-271001.280,004,404,37-0,61 -14,0% ----4,404,209 12-10
19-03-27 1.300,002,812,93-- -- 1,55--2,812,811 12-10
19-03-27 1.320,001,751,92-- -- 0,75--1,751,751 12-10
19-03-27 1.360,000,950,82+0,13 +15,9% ----0,950,9426 13-10
19-03-27 1.400,000,380,37-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,21-- -- --------0 --
18-06-27 400,00701,57727,39-- -- ----701,57701,571 24-9
18-06-27 500,00608,75629,79-- -- ----608,75608,751 2-10
18-06-2777600,00515,04532,44-6,02 -1,1% ----515,04515,041 28-9
18-06-27 700,00396,05435,51-- -- ----396,05396,051 15-9
18-06-27 750,00349,51387,35-- -- ----349,51349,511 10-9
18-06-27 800,00319,50339,48-- -- ----319,50319,501 2-10
18-06-27 840,00--301,54-- -- --------0 --
18-06-27 850,00257,20292,08-- -- ----257,20257,202 10-9
18-06-27 880,00239,50264,01-- -- ----239,75239,504 23-9
18-06-27 900,00220,50245,49-- -- ----220,50220,501 2-10
18-06-27 920,00205,20227,16-- -- ----205,40205,204 4-9
18-06-27 950,00187,11200,11-- -- ----187,11186,193 8-10
18-06-27 960,00171,00191,22-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84173,74-- -- ----146,95146,842 17-9
18-06-27 1.000,00155,75156,67-0,92 -0,6% ----155,75155,752 13-10
18-06-27 1.020,00130,06140,02-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40123,94-- -- ----123,40123,102 12-10
18-06-27 1.050,00113,65116,15-- -- ----113,65112,255 9-10
18-06-27 1.060,0091,20108,51-- -- ----91,2091,201 24-9
18-06-27 1.080,0090,3693,87-- -- ----90,3688,4517 9-10
18-06-27 1.100,0081,3080,06+1,24 +1,5% --85,0081,3079,001 13-10
18-06-27 1.120,0064,8467,40-- -- ----64,8463,3530 9-10
18-06-27 1.140,0054,9055,79-0,89 -1,6% ----54,9054,9013 13-10
18-06-27 1.150,0049,0450,48-- -- ----49,0449,041 12-10
18-06-27 1.160,0037,7845,50-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1536,50-- -- ----29,1529,1515 28-9
18-06-27 1.200,0029,1528,82-- -- ----29,1528,105 12-10
18-06-27 1.220,0022,1522,42-- -- ----22,2022,152 12-10
18-06-27 1.240,0016,2017,18-- -- ----16,4015,605 9-10
18-06-27571.280,008,809,72-1,10 -11,3% ----8,808,801 13-10
18-06-27 1.300,006,707,20-0,50 -6,9% ----7,006,7060 13-10
18-06-27 1.320,004,475,29-- -- ----4,473,806 8-10
18-06-27 1.360,002,352,80-- -- ----2,352,351 8-10
18-06-27 1.400,001,471,470,00 0,0% ----1,471,471 13-10
18-06-27 1.440,000,720,76-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,28+0,11 +39,3% 0,02--0,390,392 13-10
18-06-271.3761.600,000,060,04-0,01 -25,0% 0,010,060,060,053 5-10
17-09-27 700,00------ -- --------0 --
17-09-27 800,00--342,81-- -- --------0 --
17-09-27 880,00--269,30-- -- --------0 --
17-09-27 920,00--233,73-- -- --------0 --
17-09-27 960,00--199,23-- -- --------0 --
17-09-27 1.000,00--166,12-- -- --------0 --
17-09-27 1.020,00--150,20-- -- --------0 --
17-09-27 1.040,00112,98134,81-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24120,02-- -- ----108,24108,242 7-10
17-09-27 1.080,00--105,87-- -- --------0 --
17-09-27 1.100,0085,7592,47-- -- --------1 5-10
17-09-27 1.120,0064,9479,93-- -- ----64,9464,941 23-9
17-09-27 1.140,00--68,43-- -- --------0 --
17-09-27 1.160,0055,9057,90-2,00 -3,5% ----56,6055,7038 13-10
17-09-27 1.180,00--48,51-- -- --------0 --
17-09-27 1.200,00--40,16-- -- --------0 --
17-09-27 1.220,00--32,89-- -- --------0 --
17-09-27 1.240,00--26,67-- -- --------0 --
17-09-27 1.280,0016,7517,01-0,26 -1,5% --18,0017,0516,7578 13-10
17-09-27 1.320,00--10,49-- -- --------0 --
17-09-27 1.360,005,756,37-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,29-- -- --------0 --
17-12-27 200,00914,30918,05-- -- 900,00925,00914,30914,303 6-10
17-12-27 300,00796,88822,06-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00610,31726,47-- -- 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00631,05-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00514,00536,10-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30488,90-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00443,53441,95-- -- 425,00475,00443,53439,723 12-10
17-12-27 750,00372,02395,45-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71349,47-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61304,47-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59260,46-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44218,20-- -- 175,00225,00216,44216,442 6-10
17-12-272821.000,00177,50177,73-5,47 -3,1% 125,00189,00177,50177,502 13-10
17-12-27 1.050,00122,50139,86-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00105,76105,47+0,29 +0,3% 80,00119,00106,75104,021 13-10
17-12-27 1.150,0076,6475,95-- -- 55,0079,0076,7976,642 12-10
17-12-27 1.200,0051,3551,78-0,43 -0,8% 40,0055,0052,2551,351 13-10
17-12-27311.250,0033,9133,51-2,49 -7,4% 20,0035,0033,9133,911 12-10
17-12-27 1.300,0020,4220,59-- -- 15,0525,0020,4220,424 12-10
17-12-27 1.400,007,027,17-- -- 5,559,007,126,775 12-10
17-12-27 1.500,002,472,49-- -- 1,002,952,552,472 12-10
17-12-27 1.600,000,910,96-- -- 0,251,400,910,805 6-10
16-06-28 400,00--719,61-- -- 700,00749,00----0 --
16-06-28 600,00--533,54-- -- 500,00549,00----0 --
16-06-28 700,00422,31441,91-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--352,57-- -- 325,00375,00----0 --
16-06-28 900,00225,00267,65-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--227,27-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50188,79-- -- 175,00225,00----1 12-10
16-06-28 1.050,00149,50152,73-- -- 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75119,79-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0080,4590,73-- -- 80,0099,00----1 6-10
16-06-28 1.200,0051,7466,11-- -- 50,0079,0051,7451,741 17-9
16-06-28 1.250,0035,8546,28-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,34-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6613,46-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,075,63-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,41-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00810,74-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20718,87-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77627,60-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00537,23-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88492,50-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00341,00448,66-- -- 425,00475,00----1 12-10
15-12-28 750,00330,79404,90-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00362,31-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54320,81-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00259,00280,54-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00238,55241,72-- -- 225,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50204,64-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00168,75169,74-0,99 -0,6% 150,00175,00168,75168,751 13-10
15-12-28 1.100,00137,75137,53-- -- 120,00149,00137,75137,7510 12-10
15-12-28 1.150,00108,75108,48-- -- 90,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3083,00-- -- 70,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6061,44-- -- 50,0069,0051,6051,402 23-9
15-12-281191.300,0038,5044,33-2,36 -5,3% 25,0049,00----2 13-10
15-12-28 1.400,0021,7522,01-- -- 10,0025,0021,7521,751 6-10
15-12-28 1.500,009,3010,47-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,955,05-- -- 2,755,854,954,952 12-10
21-12-29 400,00685,07713,57-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00624,16626,33-2,17 -0,3% 575,00649,00624,16624,162 13-10
21-12-29 600,00417,47541,17-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18457,06-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25376,82-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84300,92-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95264,71-- -- 231,00275,00269,95269,952 8-10
21-12-291011.000,00227,50230,43-6,66 -2,9% 200,00249,00227,50227,501 13-10
21-12-29 1.050,00192,71197,58-4,87 -2,5% 175,00225,00192,71192,715 13-10
21-12-29 1.100,00165,10166,67-- -- 125,00175,00165,10165,0014 12-10
21-12-29 1.150,00130,03137,82-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,00109,23111,59-2,36 -2,1% 90,00119,00110,31109,2310 13-10
21-12-29 1.250,0086,4288,53-2,11 -2,4% 60,0099,0086,4286,421 13-10
21-12-29 1.300,0067,5068,76-1,26 -1,8% 55,0075,0067,5067,501 13-10
21-12-29 1.400,0040,3040,26-- -- 25,0049,0040,4040,3016 12-10
21-12-29 1.500,0022,4322,97-0,54 -2,4% 10,0025,0022,4322,432 13-10
21-12-29 1.600,0012,6012,90-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00710,21-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59626,20-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00544,83-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20466,99-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27391,22-- -- 350,00399,00381,27381,272 28-9
20-12-3034900,00310,54320,39-8,01 -2,5% 275,00349,00----3 9-10
20-12-30 1.000,00251,70253,61-- -- 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32222,65-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00187,95193,19-5,24 -2,7% 150,00199,00187,95187,955 13-10
20-12-30741.150,00157,00164,75-4,74 -2,9% 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00137,03139,45-2,42 -1,7% 112,05149,00137,56137,0310 13-10
20-12-30 1.250,00112,60115,67-3,07 -2,7% 90,00125,00112,60112,602 13-10
20-12-30 1.300,0088,9195,13-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1962,16-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,90-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1025,82-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?