Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.008,911.020,60-11,69 -1,1% 1.022,291.007,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 17.136 (6.918 Calls, 10.218 Puts)
Totaal open interest bij opening 17.497 (9.980 Calls, 7.517 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00259,55256,99-- -- ----259,55259,551 24-4
15-05-26 800,00215,73217,12-- -- ----222,48215,734 21-4
15-05-26 820,00195,85197,20-- -- ----195,85195,851 20-4
15-05-26 830,00189,70187,22-- -- ----189,70189,7015 24-4
15-05-26 840,00174,20177,26-- -- ----174,20170,003 24-4
15-05-26 850,00156,91167,36-- -- ----156,91156,911 23-4
15-05-26 860,00160,88157,38-- -- ----160,88160,882 21-4
15-05-26 870,00148,00147,46-- -- ----148,50148,002 17-4
15-05-26 880,00141,08137,58-- -- ----141,08141,082 21-4
15-05-26 890,00125,15127,70-- -- ----126,14125,1511 16-4
15-05-26 895,00115,55122,78-- -- ----115,55115,551 15-4
15-05-26 900,00109,50117,87-- -- ----109,50106,2010 23-4
15-05-26 905,00108,48112,97-- -- ----108,48108,484 17-4
15-05-2614910,00111,98108,090,00 0,0% ----111,98111,982 21-4
15-05-26 915,0090,95103,23-- -- ----90,9590,9510 13-4
15-05-26 920,0091,4098,41-- -- ----91,4091,401 24-4
15-05-26 925,0091,5093,52-- -- ----91,8091,507 16-4
15-05-26 930,0079,3588,74-- -- ----79,3579,353 23-4
15-05-26 935,0085,7583,98-- -- ----85,7585,751 17-4
15-05-26 940,0080,7579,24-- -- ----80,7575,4028 17-4
15-05-26 945,0074,9574,55-- -- ----78,8574,9513 17-4
15-05-26 950,0071,0069,74-- -- ----71,0063,102 24-4
15-05-26 955,0065,6065,24-- -- ----67,5065,405 24-4
15-05-26 960,0061,0060,70-- -- ----62,1553,2024 24-4
15-05-2688965,0057,1556,160,00 0,0% ----57,1549,9510 24-4
15-05-26 970,0052,4051,78-- -- ----54,0544,9040 24-4
15-05-26 975,0048,5047,44-- -- ----48,5040,554 24-4
15-05-26 980,0044,4543,23-- -- ----46,4636,859 24-4
15-05-26 985,0039,3039,09-- -- ----39,3039,303 24-4
15-05-26 990,0035,6035,11-- -- ----38,0035,605 24-4
15-05-26 995,0033,3031,28-- -- 10,00--34,2525,7048 24-4
15-05-26 1.000,0028,6527,59-- -- 23,0049,0030,0022,20123 24-4
15-05-263051.005,0023,2524,110,00 0,0% ----24,0019,2060 24-4
15-05-26 1.010,0021,5020,83-- -- --25,9523,3516,40439 24-4
15-05-26 1.015,0019,2017,78-- -- ----20,4013,80387 24-4
15-05-26 1.020,0015,1515,10-- -- --18,7517,2011,60548 24-4
15-05-26 1.025,0012,7512,52-- -- 0,3515,9514,709,60252 24-4
15-05-26 1.030,0010,6510,31-- -- 4,9515,0012,157,75577 24-4
15-05-26 1.035,008,558,37-- -- ----10,106,30256 24-4
15-05-263121.040,007,106,730,00 0,0% 4,00--8,154,90342 24-4
15-05-26 1.045,005,435,30-- -- ----6,553,85164 24-4
15-05-26 1.050,004,184,11-- -- ----5,203,00514 24-4
15-05-26 1.055,003,263,12-- -- ----4,052,30370 24-4
15-05-26 1.060,002,552,31-- -- ----3,001,65236 24-4
15-05-26 1.065,001,851,67-- -- --2,102,251,26142 24-4
15-05-26 1.070,001,231,21-- -- 0,983,001,650,80197 24-4
15-05-26 1.075,000,910,84-- -- ----1,100,6295 24-4
15-05-26 1.080,000,700,60-- -- ----0,810,45119 24-4
15-05-26 1.090,000,290,28-- -- ----0,370,2240 24-4
15-05-26 1.100,000,170,15-- -- ----0,230,1390 24-4
15-05-26 1.120,000,060,02-- -- ----0,080,0622 24-4
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,0210 21-4
19-06-26735400,00609,37614,460,00 0,0% ----609,37609,375 24-4
19-06-26 500,00503,24514,83-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78455,14-- -- ----447,78447,783 15-4
19-06-26 600,00415,05415,36-- -- ----415,05415,051 24-4
19-06-26 640,00376,40375,60-- -- ----376,40375,503 24-4
19-06-26 650,00367,58365,64-- -- ----367,58367,582 17-4
19-06-26 680,00324,90335,87-- -- ----324,90324,904 10-4
19-06-26 700,00311,80316,02-- -- ----311,80311,801 14-4
19-06-26 720,00285,35296,20-- -- ----285,35285,354 10-4
19-06-26 750,00259,10266,38-- -- ----259,10259,101 23-4
19-06-26 760,00253,65256,64-- -- ----253,65252,312 17-4
19-06-26 800,00208,15217,26-- -- ----208,15208,1510 15-4
19-06-2618820,00194,57197,660,00 0,0% ----194,57194,573 17-4
19-06-26 840,00182,80178,18-- -- ----182,80182,801 22-4
19-06-26 850,00158,37168,46-- -- ----158,37158,371 23-4
19-06-26 860,00162,22158,79-- -- ----162,22162,222 21-4
19-06-26 870,00142,77149,23-- -- ----148,07142,772 16-4
19-06-26 880,00143,07139,69-- -- ----143,07143,072 21-4
19-06-26 890,00130,00130,20-- -- ----130,00130,002 17-4
19-06-26 900,00122,94120,79-- -- ----122,94122,943 24-4
19-06-26 910,00115,04111,50-- -- ----115,04115,042 21-4
19-06-26 920,0096,30102,29-- -- ----96,3096,204 24-4
19-06-26 925,00--97,75-- -- --------0 --
19-06-2687930,0094,7093,250,00 0,0% ----94,7094,701 17-4
19-06-26 935,0053,0088,79-- -- ----53,0053,0015 2-4
19-06-26 940,0085,6784,36-- -- ----86,0085,625 17-4
19-06-26 945,0078,2180,01-- -- ----78,2178,2110 16-4
19-06-26 950,0078,5575,70-- -- ----78,5678,5515 22-4
19-06-26 955,0069,9471,42-- -- ----69,9469,292 16-4
19-06-26 960,0067,0067,27-- -- ----67,0067,003 24-4
19-06-26 965,0058,9063,14-- -- ----58,9558,106 16-4
19-06-26 970,0061,0059,11-- -- --60,0061,0057,5030 24-4
19-06-26181975,0060,0055,160,00 0,0% ----60,0060,002 22-4
19-06-26 980,0050,7151,31-- -- --52,5052,0047,507 24-4
19-06-26 985,0039,4247,56-- -- ----40,0739,423 23-4
19-06-26 990,0044,9043,85-- -- ----44,9044,004 24-4
19-06-26 995,0042,2540,35-- -- ----42,2536,703 24-4
19-06-26 1.000,0036,7536,93-- -- --42,0039,5036,6570 24-4
19-06-26 1.005,0035,8033,63-- -- ----35,8033,752 24-4
19-06-26 1.010,0031,8030,50-- -- 25,50--32,8527,2017 24-4
19-06-26 1.015,0028,2527,50-- -- ----29,6023,5566 24-4
19-06-26 1.020,0024,8524,64-- -- ----26,8520,70180 24-4
19-06-26 1.025,0022,5022,03-- -- ----23,8018,8030 24-4
19-06-26 1.030,0020,1419,56-- -- 0,01--21,2017,0513 24-4
19-06-26 1.035,0017,4017,30-- -- ----19,0015,119 24-4
19-06-26 1.040,0015,8015,18-- -- ----16,2012,80105 24-4
19-06-26 1.045,0014,0513,27-- -- ----14,0511,504 24-4
19-06-263781.050,0011,6011,530,00 0,0% ----12,859,4055 24-4
19-06-26 1.055,0011,309,94-- -- ----11,3011,305 24-4
19-06-26 1.060,008,708,52-- -- ----9,607,3021 24-4
19-06-26 1.065,007,727,25-- -- ----7,726,1024 24-4
19-06-26 1.070,006,456,16-- -- ----6,954,9553 24-4
19-06-26 1.080,004,604,33-- -- ----4,953,5047 24-4
19-06-26 1.090,002,952,99-- -- ----2,952,952 24-4
19-06-26 1.100,002,102,05-- -- 0,555,002,101,6515 24-4
19-06-26 1.120,001,000,94-- -- ----1,000,8041 24-4
19-06-26 1.140,000,450,44-- -- ----0,470,453 24-4
19-06-26 1.160,000,290,24-- -- ----0,290,2910 24-4
19-06-261.2061.200,000,110,100,00 0,0% ----0,110,1012 24-4
19-06-26 1.280,000,100,01-- -- 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00--259,14-- -- --------0 --
17-07-26 800,00--220,20-- -- --------0 --
17-07-26 840,00--181,72-- -- --------0 --
17-07-26 860,00--162,73-- -- --------0 --
17-07-26 880,00--143,98-- -- --------0 --
17-07-26 900,00127,64125,61-- -- ----127,64127,643 24-4
17-07-26 910,00--116,52-- -- --------0 --
17-07-26 920,00--107,65-- -- --------0 --
17-07-26 930,00--98,85-- -- --------0 --
17-07-26 940,00--90,26-- -- --------0 --
17-07-26 950,0082,0581,89-- -- ----82,0582,051 24-4
17-07-26 960,00--73,72-- -- --------0 --
17-07-2610970,0063,5565,830,00 0,0% ----63,5563,5510 24-4
17-07-26 975,0064,1461,96-- -- ----64,1464,141 21-4
17-07-26 980,0057,6658,24-- -- ----57,6657,662 24-4
17-07-26 985,00--54,55-- -- --------0 --
17-07-26 990,00--50,98-- -- --------0 --
17-07-26 995,00--47,46-- -- --------0 --
17-07-26 1.000,0038,0244,09-- -- ----38,0237,3335 23-4
17-07-26 1.005,00--40,82-- -- --------0 --
17-07-26 1.010,0032,0037,65-- -- ----32,0032,0037 23-4
17-07-26 1.015,0031,4034,660,00 0,0% ----31,4031,409 24-4
17-07-26 1.020,0033,5531,77-- -- ----33,5528,005 24-4
17-07-26 1.025,0026,2029,04-- -- ----26,2026,209 24-4
17-07-26241.030,0026,5326,400,00 0,0% ----26,5322,6718 24-4
17-07-26 1.035,00--23,96-- -- --------0 --
17-07-26 1.040,0021,7821,65-- -- ----21,7818,4218 24-4
17-07-26 1.050,0019,5617,51-- -- ----19,5618,725 21-4
17-07-262021.060,0015,0013,950,00 0,0% ----15,0015,001 24-4
17-07-26 1.070,009,3010,92-- -- ----9,809,2024 23-4
17-07-26 1.080,008,708,41-- -- ----9,357,156 24-4
17-07-26 1.100,003,804,73-- -- ----3,803,801 23-4
17-07-26 1.120,002,832,57-- -- ----2,832,831 24-4
17-07-26 1.160,000,770,79-- -- ----0,770,774 24-4
18-09-26 600,00372,60414,21-- -- ----374,25372,605 19-3
18-09-26 620,00322,10394,60-72,50 -18,4% ----322,10322,101 15-12
18-09-26 640,00370,10375,03-- -- ----370,10370,101 16-4
18-09-26 680,00--335,97-- -- --------0 --
18-09-26 700,00319,47316,53-- -- ----319,47319,471 22-4
18-09-26 720,00224,65297,16-72,51 -24,4% ----224,65224,651 17-12
18-09-26 740,00223,70277,87-- -- ----223,70223,701 27-3
18-09-26 760,00212,50258,70-- -- ----224,10212,503 7-4
18-09-26 780,00240,93239,64-- -- ----240,93240,932 17-4
18-09-26 800,00220,26220,72-- -- ----220,26220,265 16-4
18-09-26 840,00180,65183,47-- -- ----180,65180,651 15-4
18-09-26 860,00169,37165,25-- -- ----169,37169,374 21-4
18-09-26 880,00108,00147,32-- -- ----108,00108,001 9-3
18-09-26 900,00130,29129,81-- -- ----130,29130,291 24-4
18-09-26 920,00116,14112,82-- -- ----116,14116,141 21-4
18-09-26 940,0096,9596,01-- -- ----96,9596,9517 17-4
18-09-26 950,0080,0988,59-- -- ----80,0980,091 13-4
18-09-26 960,0072,0080,94-- -- ----72,0072,0010 23-4
18-09-26 970,0068,5573,51-- -- ----68,5568,5531 24-4
18-09-26 980,0062,8566,36-- -- ----62,8562,856 24-4
18-09-26 990,0054,8259,50-- -- ----54,8254,821 24-4
18-09-26 1.000,0053,3353,02-- -- ----53,3353,334 24-4
18-09-26 1.010,0048,5446,86-- -- ----48,5446,002 24-4
18-09-26 1.020,0043,1041,11-- -- --45,0043,1036,5010 24-4
18-09-26 1.030,0036,4035,78-- -- ----36,4036,405 24-4
18-09-26 1.040,0031,5730,89-- -- ----31,5731,571 24-4
18-09-26 1.060,0023,6022,44-- -- ----23,6522,654 24-4
18-09-262991.080,0015,8015,740,00 0,0% ----16,4014,1095 24-4
18-09-264.5191.120,007,507,000,00 0,0% 0,5517,557,606,9031 24-4
18-09-26 1.160,002,402,95-- -- ----2,402,401 23-4
18-09-26 1.200,000,991,25-- -- ----1,050,9915 23-4
18-09-26 1.280,000,410,33-- -- ----0,410,411 1-4
18-12-26 200,00810,81808,36-- -- ----814,25810,8118 21-4
18-12-26 300,00712,61710,19-- -- ----712,61712,614 21-4
18-12-26 400,00615,51612,29-- -- ----615,51615,512 22-4
18-12-26 500,00507,05514,53-- -- ----512,00506,794 16-4
18-12-26 600,00412,94417,97-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24378,92-- -- ----374,24374,241 16-4
18-12-2630650,00351,54369,330,00 0,0% ----351,54351,5413 9-4
18-12-26 700,00320,28321,60-- -- ----320,28320,283 24-4
18-12-26 720,00304,06302,69-- -- ----304,06304,066 17-4
18-12-26 750,00271,40274,55-- -- ----271,40271,401 20-4
18-12-26 760,00262,65265,23-- -- ----262,65262,655 15-4
18-12-26 800,00230,17228,46-- -- ----230,17230,171 17-4
18-12-26 840,00195,50192,61-- -- ----195,50195,504 21-4
18-12-26 850,00184,35183,82-- -- ----185,17184,353 17-4
18-12-26 860,00140,00175,10-- -- ----140,00140,001 2-4
18-12-26 880,00156,60157,97-- -- ----156,60156,602 17-4
18-12-26 900,00141,44141,23-- -- ----141,44141,441 24-4
18-12-26 920,00121,74125,00-- -- ----121,74121,741 17-4
18-12-26 940,00112,75109,40-- -- ----112,95111,054 21-4
18-12-26 950,00104,65101,83-- -- ----104,65104,005 21-4
18-12-26 960,0094,1094,44-- -- ----94,1094,1024 17-4
18-12-26 980,0074,7780,36-- -- ----74,7774,771 23-4
18-12-26 1.000,0068,0067,31-- -- ----68,7562,5015 24-4
18-12-26 1.020,0056,3555,34-- -- ----57,5050,60149 24-4
18-12-26 1.040,0045,1544,72-- -- ----45,1545,00121 24-4
18-12-26 1.050,0039,3039,84-- -- ----41,2539,3014 24-4
18-12-26 1.060,0036,5035,35-- -- ----36,5033,8012 24-4
18-12-26 1.080,0028,7527,44-- -- ----28,7528,752 22-4
18-12-26 1.100,0021,6520,86-- -- ----21,6520,7513 24-4
18-12-26 1.120,0015,5515,60-- -- ----16,1513,9512 24-4
18-12-26 1.160,008,258,33-- -- ----8,657,304 24-4
18-12-26 1.200,004,504,27-- -- ----4,504,2534 24-4
18-12-26 1.280,001,201,13-- -- ----1,201,012 24-4
18-12-26 1.300,000,910,77-- -- 0,55--0,910,863 24-4
18-12-26 1.400,000,270,23-- -- 0,01--0,270,2724 24-4
19-03-27 640,00386,86384,03-- -- ----386,86386,861 21-4
19-03-27 720,00311,86310,24-- -- ----311,86311,861 21-4
19-03-27 760,00--272,68-- -- --------0 --
19-03-27 800,00--236,82-- -- --------0 --
19-03-27 840,00--201,93-- -- --------0 --
19-03-27 880,00--168,30-- -- --------0 --
19-03-27 900,00--151,74-- -- --------0 --
19-03-27 920,00133,55136,03-- -- ----133,55132,626 20-4
19-03-27 940,00--120,92-- -- --------0 --
19-03-27 960,00--106,49-- -- --------0 --
19-03-27 980,0070,8092,88-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0079,96-- -- ----73,0073,001 13-4
19-03-27 1.020,0069,5068,00-- -- ----69,5069,501 24-4
19-03-27 1.040,0054,8057,12-- -- ----54,8054,805 20-4
19-03-27 1.060,00--47,21-- -- --------0 --
19-03-27 1.080,0037,5038,50-- -- ----37,5037,501 22-4
19-03-27 1.120,0023,6224,64-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--14,89-- -- --------0 --
19-03-27 1.200,007,768,78-- -- ----7,767,761 23-4
18-06-27 400,00609,55607,27-- -- 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60511,29-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55417,14-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35324,74-- -- 250,00349,00283,35283,352 20-3
18-06-273750,00264,10279,540,00 0,0% 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27235,90-- -- 175,00275,00178,27178,271 23-3
18-06-273850,00166,53193,880,00 0,0% 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25154,07-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00120,00117,29-- -- 90,00125,00120,00120,001 21-4
18-06-27381.000,0086,7584,690,00 0,0% 60,0099,0086,7586,751 24-4
18-06-27 1.050,0056,4557,55-- -- 50,0569,0056,4556,451 24-4
18-06-27 1.100,0034,0036,46-- -- 25,0048,0034,0034,002 17-4
18-06-27 1.150,0020,0521,42-- -- 10,0029,0020,0520,055 17-4
18-06-271901.200,0012,6512,20-- -- 5,0012,8512,8511,25113 24-4
18-06-27 1.300,003,703,66-- -- 1,009,003,753,5541 24-4
18-06-271041.400,001,201,220,00 0,0% 0,505,001,201,2010 24-4
17-12-27 200,00792,47795,77-- -- 725,00825,00802,14792,4758 21-4
17-12-27 300,00698,39700,92-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31606,57-- -- 550,00649,00610,31610,313 21-4
17-12-27 500,00498,30512,99-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67420,82-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64375,67-- -- 325,00399,00361,64361,641 13-4
17-12-27 700,00334,71331,23-- -- 275,00375,00334,71334,711 21-4
17-12-27 750,00282,19288,03-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00243,00246,18-- -- 200,00275,00243,00243,001 24-4
17-12-27 850,00203,04205,95-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00171,00167,98-- -- 100,00199,00171,00170,952 22-4
17-12-27 950,00106,00132,91-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0097,40101,27-- -- 80,00125,0097,4097,401 24-4
17-12-27 1.050,0070,1373,92-- -- 60,0579,0070,1370,1310 23-4
17-12-27 1.100,0052,1551,60-- -- 32,0075,0052,1550,076 24-4
17-12-27 1.150,0030,9834,30-- -- 25,0045,0030,9830,982 23-4
17-12-27 1.200,0020,2622,05-- -- 15,0029,0020,3120,264 24-4
17-12-27 1.300,008,308,44-- -- 6,8515,008,308,301 22-4
17-12-27 1.400,003,153,29-- -- 1,555,203,153,151 24-4
17-12-27 1.500,001,751,44-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,77-- -- 0,252,500,770,7758 21-4
15-12-28 300,00689,87693,32-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92602,48-- -- 570,00630,00598,92598,921 16-4
15-12-28 500,00464,00512,90-48,90 -9,5% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50425,38-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88382,74-59,86 -15,6% 350,00410,00322,88322,881 8-10
15-12-28 700,00340,71341,15-- -- 310,00370,00340,71340,714 14-4
15-12-28 750,00301,00300,52-- -- 270,00--301,00301,001 24-4
15-12-28 800,00217,45261,36-- -- 230,00290,00217,45217,451 2-4
15-12-28 850,00209,16223,98-- -- 195,00249,00209,16209,1613 9-4
15-12-28 900,00185,94188,53-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00155,28155,53-- -- 130,00175,00155,28155,283 24-4
15-12-28 1.000,00125,15125,10-- -- 100,00140,00125,15121,3811 24-4
15-12-28 1.050,0099,0097,96-- -- 80,00110,0099,0099,001 24-4
15-12-281961.100,0073,5074,510,00 0,0% 60,0099,0073,5073,501 17-4
15-12-28 1.200,0039,0040,13-- -- 30,0049,0039,0039,005 24-4
15-12-28 1.300,0020,9520,41-- -- 14,0529,0020,9520,951 24-4
15-12-28 1.400,009,009,99-- -- 5,0019,009,009,0010 24-4
15-12-28 1.500,005,005,08-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,79-- -- 1,009,002,752,752 27-3
21-12-2910400,00590,49600,820,00 0,0% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00515,150,00 0,0% 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47432,28-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00352,76-- -- 320,00380,00320,00315,004 19-3
21-12-29 800,00273,30278,32-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01210,09-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00179,08-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00150,00149,38-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00131,00122,76-- -- 100,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0098,90-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--78,37-- -- 60,0095,00----0 --
21-12-29 1.200,0059,5061,85-- -- 45,0062,9059,6059,5011 16-4
21-12-29 1.300,0033,2036,50-- -- 20,0049,0033,2033,201 19-3
21-12-29 1.400,0020,5021,25-- -- 10,0029,0020,5020,503 23-4
21-12-29 1.500,0013,4012,44-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,007,28-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36601,74-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00520,48-- -- 490,00549,00517,00517,001 16-4
20-12-30 600,00411,86441,69-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87366,18-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48295,82-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00231,00-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25173,03-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29146,55-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00122,84-- -- 105,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,00101,76-- -- 85,00120,00100,0099,9019 17-4
20-12-30 1.200,0080,0083,13-- -- 65,0094,0080,0079,9021 24-4
20-12-30 1.300,0052,3054,26-- -- 40,0069,0052,3052,058 24-4
20-12-30 1.400,0034,0035,13-- -- 21,0045,0034,0034,001 20-4
20-12-30 1.600,0014,7514,67-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?