Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 950,77961,06-10,29 -1,1% 963,81950,65018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-11-2025)
Totaal volume 28.459 (14.166 Calls, 14.293 Puts)
Totaal open interest bij opening 179.070 (58.461 Calls, 120.609 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-2524640,00320,10320,22-10,16 -3,2% 310,20311,00320,10320,101 6-11
21-11-2513680,00291,50280,28-10,13 -3,6% 270,30271,10291,50291,501 31-10
21-11-2536720,00253,24240,33-10,08 -4,2% 230,40231,15253,24253,102 29-10
21-11-255740,00234,10220,37-10,06 -4,6% 210,45211,25234,10234,101 3-11
21-11-2530760,00213,30200,41-10,04 -5,0% 190,50191,30213,30213,3015 3-11
21-11-256780,00194,05180,48-10,04 -5,6% ----194,05194,051 3-11
21-11-252790,00153,80170,51-10,04 -5,9% ----153,80153,801 17-10
21-11-2551800,00159,50160,54-10,01 -6,2% ----164,50159,0026 6-11
21-11-251810,00134,00150,57-9,98 -6,6% ----134,00134,001 17-10
21-11-2518820,00133,30140,61-9,95 -7,1% ----133,30133,301 13:57
21-11-2518830,00145,90130,65-9,91 -7,6% ----145,90145,903 24-10
21-11-2540840,00111,00120,71-9,92 -8,2% ----111,00111,001 15:40
21-11-25165850,00101,93110,76-9,86 -8,9% ----110,60101,934 15:19
21-11-2531855,00122,80105,80-9,83 -9,3% ----122,80122,801 24-10
21-11-2539860,0097,46100,84-9,79 -9,7% ----97,4697,461 10:22
21-11-2515865,00110,6995,89-9,75 -10,2% ----110,69110,691 24-10
21-11-2537870,0084,8090,95-9,70 -10,7% ----84,8084,802 11:57
21-11-2542875,0081,9786,02-9,61 -11,2% ----81,9781,971 10:28
21-11-25115880,0073,4881,10-9,58 -11,8% ----76,4973,4844 16:09
21-11-2575885,0068,1376,20-9,48 -12,4% ----68,1368,131 16:55
21-11-2557890,0065,0071,31-9,39 -13,2% ----66,1065,0010 12:53
21-11-2572895,0067,6566,45-9,28 -14,0% ----67,6567,651 6-11
21-11-25208900,0053,8061,63-9,18 -14,9% ----59,4053,5020 17:22
21-11-25689905,0057,8556,84-9,00 -15,8% ----57,8557,851 09:26
21-11-25425910,0044,6252,11-8,88 -17,0% ----44,6544,6263 17:22
21-11-25295915,0040,1247,44-8,57 -18,1% ----42,6039,4567 17:22
21-11-25285920,0036,0042,84-8,31 -19,4% ----37,5036,0053 16:09
21-11-25187925,0031,3338,37-8,09 -21,1% ----33,3530,2513 16:55
21-11-25205930,0026,7033,99-7,71 -22,7% ----36,0026,7034 16:42
21-11-25 934,00------ -- --------0 --
21-11-25112935,0023,1529,78-7,30 -24,5% ----31,5023,1524 17:13
21-11-25 936,00------ -- --------0 --
21-11-25 938,0021,00---- -- ----23,6021,003 17:17
21-11-25438940,0019,7025,74-6,83 -26,5% ----27,2018,60162 17:19
21-11-25 942,00------ -- --------0 --
21-11-25 944,0016,70---- -- ----17,7016,7021 17:26
21-11-25240945,0016,2921,88-6,33 -28,9% ----20,7015,5037 16:31
21-11-25 946,0015,00---- -- ----15,0015,0011 15:04
21-11-25 948,0014,35---- -- ----15,0513,708 17:13
21-11-25475950,0012,7018,28-5,70 -31,2% --13,0019,7512,40329 17:29
21-11-25 952,0012,00---- -- ----16,1011,40120 17:25
21-11-25 954,0010,93---- -- 10,5010,7513,0010,35222 17:08
21-11-25298955,0010,0514,94-5,07 -33,9% 9,5010,9516,309,70751 17:29
21-11-25 956,0010,10---- -- 9,509,7512,459,35225 17:24
21-11-25 958,008,75---- -- ----12,208,30168 17:27
21-11-25493960,007,8511,92-4,32 -36,2% --13,5013,157,401.217 17:29
21-11-25 962,007,30---- -- ----11,706,80211 17:00
21-11-25 964,006,55---- -- ----10,755,9097 16:54
21-11-25629965,005,809,29-3,62 -39,0% ----10,405,57532 17:29
21-11-25 966,005,77---- -- 5,405,608,955,4067 17:19
21-11-25 968,005,15---- -- ----7,254,60109 17:23
21-11-25793970,004,207,03-2,97 -42,2% 3,506,507,803,95926 17:28
21-11-25 972,003,80---- -- ----6,853,60164 17:25
21-11-25 974,003,35---- -- 3,103,306,003,0090 17:11
21-11-25642975,003,005,21-2,41 -46,3% 2,5012,955,752,75596 17:28
21-11-25 976,002,70---- -- 2,702,854,852,7028 16:40
21-11-25 978,002,40---- -- ----4,602,40133 17:28
21-11-251.339980,002,053,74-1,81 -48,4% 1,4514,504,201,85898 17:26
21-11-25 982,001,80---- -- ----3,451,65164 17:05
21-11-25 984,001,55---- -- ----1,651,423 16:22
21-11-25924985,001,402,60-1,33 -51,2% ----2,851,20710 17:22
21-11-25 986,001,42---- -- 1,121,271,421,421 13:06
21-11-25 988,00------ -- --------0 --
21-11-25733990,000,821,72-0,90 -52,3% 0,790,901,850,75704 17:27
21-11-25989995,000,531,11-0,60 -54,1% ----1,200,46171 17:28
21-11-251.0231.000,000,340,69-0,38 -55,1% 0,290,370,720,30430 17:25
21-11-254111.005,000,210,43-0,23 -53,5% --1,550,370,2082 17:18
21-11-255541.010,000,130,27-0,14 -51,9% ----0,250,1248 15:47
21-11-253681.015,000,080,16-0,07 -43,8% ----0,150,0826 17:19
21-11-258231.020,000,070,12-0,06 -50,0% ----0,100,0591 17:29
21-11-251681.025,000,040,06-0,02 -33,3% ----0,040,0417 16:51
21-11-254151.030,000,030,030,00 0,0% ----0,030,033 11:40
21-11-251371.035,000,020,020,00 0,0% ----0,020,023 11:40
21-11-252821.040,000,030,010,00 0,0% --0,700,030,031 09:15
21-11-252851.050,000,020,01+0,01 +100,0% ----0,020,028 10:12
21-11-25621.060,000,020,01+0,01 +100,0% ----0,020,022 5-11
21-11-25 1.070,00------ -- ---------- --
21-11-25291.080,000,010,02-0,01 -50,0% ----0,010,011 15:41
21-11-25121.120,000,010,010,00 0,0% ----0,010,017 3-11
19-12-25758200,00768,86760,40-10,55 -1,4% 750,30751,25768,86768,608 6-11
19-12-2523250,00682,22710,52-10,56 -1,5% 700,40701,40682,22682,222 24-9
19-12-2529300,00668,95660,64-10,56 -1,6% 650,55651,50668,95668,951 3-11
19-12-2517350,00623,22610,76-10,56 -1,7% ----623,29623,223 23-10
19-12-2553400,00581,96560,89-10,56 -1,9% ----581,96581,961 27-10
19-12-2535450,00523,73511,04-10,57 -2,1% 500,95501,90523,73523,492 23-10
19-12-25131500,00451,92461,20-10,57 -2,3% 451,10452,05451,92451,921 17:28
19-12-2577550,00435,00411,37-10,57 -2,6% ----435,00435,001 27-10
19-12-256560,00392,07401,40-10,56 -2,6% ----392,07392,071 17:28
19-12-25205600,00374,07361,55-10,56 -2,9% ----374,07374,071 23-10
19-12-2512640,00338,00321,70-10,55 -3,3% 311,70312,60338,00338,001 31-10
19-12-25164650,00303,66311,74-10,55 -3,4% 301,75302,65303,66303,661 17:02
19-12-2519680,00290,45281,89-10,42 -3,7% ----290,45290,451 3-11
19-12-25232700,00253,70262,00-10,39 -4,0% ----253,70253,702 17:23
19-12-2526720,00254,94242,14-10,36 -4,3% ----254,94254,802 29-10
19-12-2517740,00214,90222,29-10,31 -4,6% ----216,50214,9015 15-10
19-12-25429750,00210,00212,37-10,28 -4,8% ----210,00210,001 4-11
19-12-2543760,00223,19202,46-10,25 -5,1% ----223,50223,1914 27-10
19-12-2589780,00155,45182,67-10,18 -5,6% ----155,45155,451 22-9
19-12-25356800,00160,35162,94-10,11 -6,2% ----160,35159,109 4-11
19-12-2571820,00149,29143,28-9,99 -7,0% ----149,29149,293 5-11
19-12-253830,00129,24133,49-9,92 -7,4% ----129,24129,241 15-10
19-12-2542840,00131,23123,73-9,83 -7,9% ----131,23131,231 4-11
19-12-25511850,00105,19114,04-9,71 -8,5% ----105,19105,191 15:20
19-12-25102860,0098,76104,40-9,56 -9,2% ----101,0698,763 11:18
19-12-2539870,0088,9094,91-9,43 -9,9% ----88,9088,901 12:00
19-12-25308880,0078,9685,47-9,20 -10,8% ----80,0078,966 12:52
19-12-2526890,0084,7976,19-8,92 -11,7% ----84,7984,791 3-11
19-12-2517895,0067,8271,64-8,80 -12,3% ----67,8267,821 10:28
19-12-25956900,0060,0067,11-8,57 -12,8% ----69,2559,7518 15:30
19-12-255905,0063,4062,68-8,39 -13,4% ----63,4063,401 6-11
19-12-25116910,0051,0158,32-8,20 -14,1% ----51,0151,011 12:20
19-12-2553915,0058,3154,01-7,96 -14,7% ----58,3158,311 5-11
19-12-252.407920,0044,5049,80-7,72 -15,5% ----44,5044,503 15:53
19-12-25162925,0040,7045,68-7,44 -16,3% 38,7539,0540,7039,0029 13:32
19-12-2568930,0035,2541,69-7,17 -17,2% 35,0035,3035,2535,251 12:20
19-12-2561935,0031,9537,80-6,84 -18,1% 31,4531,7035,6631,9527 15:30
19-12-25278940,0028,5534,05-6,51 -19,1% --37,5035,5028,2040 17:09
19-12-2548945,0025,2530,48-6,16 -20,2% ----31,6525,254 17:09
19-12-25877950,0022,3727,02-5,69 -21,1% --30,0028,5021,50551 17:23
19-12-25259955,0019,2023,80-5,28 -22,2% --36,0022,0518,8588 17:25
19-12-25697960,0016,4520,77-4,84 -23,3% 16,2516,5022,0016,00174 16:52
19-12-25484965,0013,9517,97-4,36 -24,3% ----18,2013,75400 16:39
19-12-25639970,0011,8515,42-3,93 -25,5% --16,5516,3011,6572 17:29
19-12-25355975,0010,0013,10-3,48 -26,6% 1,0027,0012,409,80163 17:29
19-12-25746980,008,5511,05-3,05 -27,6% --25,0011,758,08115 17:10
19-12-25285985,006,909,25-2,67 -28,9% --10,559,806,60138 17:26
19-12-25425990,005,647,63-2,32 -30,4% ----7,655,38125 17:26
19-12-25480995,004,606,24-1,96 -31,4% 4,404,556,704,40131 17:04
19-12-251.5671.000,003,655,05-1,65 -32,7% 3,503,655,303,45294 17:26
19-12-254511.005,002,854,07-1,37 -33,7% ----4,002,75123 17:26
19-12-251.2031.010,002,303,24-1,12 -34,6% ----3,352,15205 17:10
19-12-254291.015,001,702,58-0,95 -36,8% --9,002,451,7017 16:47
19-12-258791.020,001,382,04-0,74 -36,3% --2,102,051,33101 17:25
19-12-251521.025,001,091,61-0,60 -37,3% ----1,251,0950 16:16
19-12-252571.030,000,811,24-0,45 -36,3% 0,01--1,210,8199 17:04
19-12-259321.040,000,520,76-0,28 -36,8% ----0,690,49137 17:27
19-12-252561.050,000,300,46-0,15 -32,6% ----0,440,3042 15:05
19-12-252861.060,000,210,31-0,11 -35,5% ----0,230,214 16:52
19-12-252481.080,000,100,14-0,02 -14,3% --0,600,140,1015 15:05
19-12-251.1331.100,000,040,09-0,05 -55,6% --0,240,060,0443 16:56
19-12-25961.120,000,070,020,00 0,0% 0,01--0,070,065 4-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 720,00--244,56-10,34 -4,2% 234,60235,70----0 --
16-01-2614760,00225,69205,14-10,38 -5,1% 195,25196,40225,94225,6914 27-10
16-01-2611800,00186,69166,00-10,05 -6,1% ----186,69186,6310 27-10
16-01-261820,00169,45146,62-9,91 -6,8% 137,05138,15169,45169,451 27-10
16-01-263840,00149,94127,43-9,68 -7,6% 118,05119,15149,94149,943 27-10
16-01-261850,00136,92117,93-9,49 -8,0% ----136,92136,921 29-10
16-01-2622860,00101,20108,50-9,34 -8,6% ----101,20101,201 14:17
16-01-2637870,00116,2599,22-9,18 -9,3% ----116,25115,0011 29-10
16-01-2643880,00103,5590,09-9,28 -10,3% ----103,82103,552 30-10
16-01-2619890,0094,3081,08-8,73 -10,8% ----94,5794,302 30-10
16-01-2635900,0065,2872,29-8,40 -11,6% ----73,0065,282 15:41
16-01-265910,0074,8363,74-8,01 -12,6% ----74,8374,831 30-10
16-01-261920,0075,0155,54-7,64 -13,8% ----75,0175,011 27-10
16-01-261925,0047,7251,54-7,40 -14,4% ----47,7247,722 11:10
16-01-262930,0044,7747,63-7,18 -15,1% ----44,7744,772 10:23
16-01-262935,0056,5143,83-6,87 -15,7% ----56,5156,332 28-10
16-01-2648940,0034,6040,17-6,50 -16,2% ----34,6034,0029 17:14
16-01-2629945,0031,8036,61-6,19 -16,9% ----31,8031,801 16:01
16-01-2651950,0028,4033,21-5,85 -17,6% ----29,7028,4049 16:36
16-01-267955,0025,2529,96-5,46 -18,2% ----25,7024,9014 16:25
16-01-26170960,0022,4526,89-5,08 -18,9% ----26,4722,4519 16:37
16-01-2644965,0020,2024,01-4,77 -19,9% ----24,9019,6082 17:24
16-01-2638970,0017,3821,33-4,34 -20,3% ----18,8017,3821 16:43
16-01-26165975,0015,7518,87-4,00 -21,2% ----18,3015,159 17:23
16-01-26167980,0014,2516,55-3,59 -21,7% ----17,2013,2540 15:54
16-01-2620985,0011,8014,50-3,30 -22,8% ----13,9511,806 14:41
16-01-2667990,0012,3712,59-2,92 -23,2% ----14,4012,378 6-11
16-01-2626995,0011,5010,91-2,70 -24,7% ----12,0011,502 6-11
16-01-264061.000,007,209,33-2,27 -24,3% ----9,707,2034 17:29
16-01-26781.010,005,366,77-1,81 -26,7% ----5,905,366 12:06
16-01-261051.020,003,604,81-1,33 -27,7% ----4,053,60164 15:29
16-01-26111.030,002,603,34-0,94 -28,1% ----2,852,605 15:32
16-01-26991.040,001,702,30-0,67 -29,1% ----2,201,6513 16:45
16-01-261511.060,000,801,07-0,30 -28,0% ----0,900,8028 17:29
16-01-26601.080,000,440,51-0,13 -25,5% ----0,440,409 13:05
16-01-26281.120,000,180,17-0,07 -41,2% ----0,180,1810 6-11
20-03-264560,00412,20403,68-10,34 -2,6% ----412,20412,201 6-11
20-03-2626600,00358,45364,24-10,38 -2,8% 354,10355,30358,45358,452 11:14
20-03-2616640,00315,30324,89-10,23 -3,1% ----316,00315,302 15:37
20-03-2610680,00292,41285,69-10,15 -3,6% 275,70276,90292,41292,411 5-11
20-03-266720,00240,33246,67-10,50 -4,3% ----240,33240,331 15-10
20-03-262740,00225,00227,31-10,51 -4,6% ----225,00225,001 4-11
20-03-268760,00220,95208,00-9,80 -4,7% ----220,95220,953 29-10
20-03-266780,00175,40188,88-9,68 -5,1% 179,35180,50175,40175,401 14-10
20-03-2615800,00162,17169,94-9,52 -5,6% ----162,17162,173 16:55
20-03-264820,00143,57151,21-9,29 -6,1% ----143,57143,573 16:55
20-03-2610840,00129,05132,83-9,02 -6,8% ----129,05129,051 4-11
20-03-2644860,00109,60114,90-8,67 -7,5% ----109,60109,601 13:29
20-03-2618880,00103,1597,58-8,28 -8,5% ----103,15103,0524 23-10
20-03-26262900,0076,0080,97-7,72 -9,5% ----76,0076,002 13:30
20-03-26410920,0065,8565,22-6,94 -10,6% ----65,8565,851 6-11
20-03-26228940,0045,9050,85-6,19 -12,2% ----46,2045,053 14:17
20-03-26212960,0033,7538,13-5,24 -13,7% --49,0038,9533,257 16:29
20-03-26434980,0023,9027,45-4,19 -15,3% ----23,9023,4315 17:11
20-03-262711.000,0016,0018,90-3,12 -16,5% 3,50--19,6016,0079 16:40
20-03-263301.020,0010,5012,52-2,32 -18,5% 10,2510,5510,7010,3553 17:12
20-03-269431.040,006,557,96-1,59 -20,0% ----8,106,4029 17:19
20-03-268091.080,002,352,95-0,71 -24,1% ----2,502,3036 17:26
20-03-261071.120,000,811,04-0,23 -22,1% ----1,090,8129 17:02
20-03-261251.200,000,210,18-0,02 -11,1% ----0,210,211 6-11
19-06-2651400,00563,39555,11-10,13 -1,8% ----563,39563,178 6-11
19-06-2621500,00468,26457,03-10,07 -2,2% ----468,26468,261 23-10
19-06-26 560,00--398,33-10,00 -2,5% --------0 --
19-06-2622600,00372,87359,38-9,93 -2,8% ----372,87372,871 31-10
19-06-26 640,00--320,59-9,79 -3,1% --------0 --
19-06-266650,00268,80310,93-9,76 -3,1% ----268,80268,801 30-6
19-06-263680,00300,75282,09-9,66 -3,4% ----300,75300,751 27-10
19-06-2617700,00268,23262,92-9,51 -3,6% ----268,23268,231 20-10
19-06-264720,00237,48244,01-9,52 -3,9% --235,60237,48237,481 15-10
19-06-266750,00210,95215,76-9,30 -4,3% ----210,95210,952 15-10
19-06-263760,00213,00206,47-9,23 -4,5% ----213,00213,001 22-10
19-06-2626800,00166,18169,84-8,86 -5,2% ----166,20165,838 15-10
19-06-268820,00144,45152,01-8,63 -5,7% ----144,45144,451 16:41
19-06-262840,00131,45134,60-8,34 -6,2% ----131,45131,451 2-10
19-06-2651850,00129,20126,06-8,16 -6,5% ----129,20124,7524 20-10
19-06-264860,00116,10117,73-8,03 -6,8% ----116,10116,101 16-10
19-06-26126880,00110,00101,46-7,64 -7,5% ----110,00110,001 31-10
19-06-26357900,0080,3585,98-7,25 -8,4% ----87,7578,8020 13:49
19-06-26317920,0065,1071,39-6,61 -9,3% ----72,1065,102 16:45
19-06-26274940,0057,6558,04-5,94 -10,2% --75,0057,6557,653 6-11
19-06-26126950,0046,4551,89-5,56 -10,7% ----49,8546,3020 17:29
19-06-26231960,0041,5746,11-5,16 -11,2% ----44,8040,9512 17:26
19-06-26305980,0031,6535,76-4,30 -12,0% --50,0035,0531,4025 17:29
19-06-267451.000,0024,2027,13-3,65 -13,5% ----26,4023,5076 15:49
19-06-26751.020,0017,3920,02-2,87 -14,3% ----18,5517,392 12:41
19-06-263001.040,0016,0014,53-2,27 -15,6% ----16,0016,001 4-11
19-06-261241.080,008,107,16-1,25 -17,5% ----8,106,8084 4-11
19-06-263681.100,004,104,92-0,89 -18,1% ----4,104,101 17:29
19-06-261351.120,003,953,39-0,65 -19,2% ----3,953,951 5-11
19-06-262361.200,000,710,84-0,18 -21,4% ----0,710,711 12:16
19-06-261621.300,000,260,22-0,05 -22,7% ----0,260,262 29-10
19-06-262121.400,000,070,03-0,01 -33,3% ----0,070,071 23-10
18-09-261600,00372,27359,22-10,16 -2,8% ----372,27372,271 31-10
18-09-26 620,00--340,03-10,10 -3,0% --------0 --
18-09-26 640,00--320,93-10,03 -3,1% --------0 --
18-09-26 680,00--283,02-9,80 -3,5% --------0 --
18-09-26 700,00--264,27-9,67 -3,7% --------0 --
18-09-26 720,00--245,70-9,55 -3,9% --------0 --
18-09-26 740,00--227,32-9,39 -4,1% --------0 --
18-09-26 760,00--209,22-9,28 -4,4% --------0 --
18-09-26 780,00--191,41-9,15 -4,8% --------0 --
18-09-26 800,00--173,85-8,90 -5,1% --------0 --
18-09-26 840,00--139,97-8,32 -5,9% --------0 --
18-09-265860,00112,28124,00-8,09 -6,5% ----112,28112,285 17-10
18-09-2610880,00107,95108,42-7,67 -7,1% ----107,95107,9510 6-11
18-09-261900,0090,4093,64-7,25 -7,7% ----90,4090,401 10-10
18-09-261920,0093,6079,48-6,55 -8,2% ----93,6093,601 27-10
18-09-262940,0064,5566,59-6,07 -9,1% ----64,5564,551 4-11
18-09-2612960,0054,5054,92-5,34 -9,7% ----56,3554,502 6-11
18-09-26167980,0040,3244,62-4,81 -10,8% ----40,3240,324 17:26
18-09-2661.000,0037,4035,53-4,01 -11,3% ----37,4037,401 22-10
18-09-26 1.020,00--27,86-3,36 -12,1% --------0 --
18-09-26161.040,0023,8521,53-2,96 -13,7% ----23,8523,851 5-11
18-09-26141.080,0012,6012,47-1,80 -14,4% ----12,6012,605 21-10
18-09-26141.120,007,006,89-1,06 -15,4% ----7,006,754 4-11
18-09-2661.200,001,802,10-0,25 -11,9% ----1,901,802 15:18
18-12-26286200,00756,33747,93-10,48 -1,4% 700,00825,00756,33756,332 6-11
18-12-2686300,00650,00650,62-10,43 -1,6% 600,00725,00650,00650,009 20-10
18-12-2693400,00524,03553,63-10,47 -1,9% 500,00625,00524,03524,031 25-9
18-12-26142500,00456,43457,06-10,35 -2,3% 425,00525,00456,43456,439 20-10
18-12-26145600,00369,93361,46-10,18 -2,8% 325,00384,95369,93369,932 5-11
18-12-2621650,00318,35314,37-9,93 -3,2% 275,00343,00318,35318,351 5-11
18-12-26131700,00280,00268,20-9,69 -3,6% 225,00350,00280,00280,001 28-10
18-12-26146750,00239,81223,35-9,45 -4,2% 205,25223,25239,81239,811 29-10
18-12-26226800,00180,00180,18-8,92 -5,0% 163,55179,60180,00180,001 6-11
18-12-26590850,00132,73139,47-8,27 -5,9% 75,00160,00132,73132,732 15:52
18-12-26307900,0096,50102,26-7,33 -7,2% 50,00125,0096,5096,501 16:54
18-12-2673950,0064,2069,97-5,88 -8,4% 25,0599,0066,3064,206 12:28
18-12-263351.000,0040,6044,38-4,50 -10,1% 36,8049,9542,0040,605 17:20
18-12-26861.050,0028,4525,98-2,89 -11,1% 16,0039,0028,9028,454 6-11
18-12-262691.100,0014,5014,26-1,75 -12,3% 10,0519,0014,5014,501 09:15
18-12-261431.200,004,104,08-0,66 -16,2% 3,303,754,304,108 6-11
18-12-262971.300,001,101,28-0,14 -10,9% 1,051,301,101,101 4-11
18-12-261191.400,000,470,46-0,05 -10,9% 0,350,500,470,471 27-10
18-06-27 400,00--548,40-10,29 -1,9% 500,00625,00----0 --
18-06-27 500,00--453,47-10,08 -2,2% 400,00525,00----0 --
18-06-271600,00375,38360,18-9,92 -2,8% 325,00425,00375,38375,381 28-10
18-06-27 700,00--269,95-9,21 -3,4% 225,00349,00----0 --
18-06-27 750,00--226,89-8,82 -3,9% 175,00299,00----0 --
18-06-273800,00138,70185,72-8,40 -4,5% 150,00249,00138,70138,701 5-9
18-06-274850,00142,00147,03-7,74 -5,3% 100,00199,00142,00142,001 8-10
18-06-276900,00120,92111,72-6,82 -6,1% 103,90106,25120,92120,921 3-11
18-06-2712950,0076,0880,81-5,75 -7,1% 50,0099,0076,0876,082 15:52
18-06-2751.000,0061,5055,41-4,59 -8,3% 30,0575,0061,5061,502 3-11
18-06-27681.050,0035,0035,91-3,39 -9,4% 25,0049,0035,0035,003 10:04
18-06-27291.100,0022,5022,12-2,25 -10,2% 10,0535,0022,5022,504 09:14
18-06-27151.200,007,457,82-0,95 -12,1% 5,9515,007,457,456 12:50
18-06-27181.300,003,202,90-0,40 -13,8% 1,005,003,203,201 6-11
18-06-27181.400,001,411,20-0,12 -10,0% 0,851,351,411,411 6-11
17-12-2736200,00727,65735,92-9,93 -1,3% 675,00799,00727,65727,651 15-10
17-12-278300,00618,00641,07-9,83 -1,5% 600,00725,00----1 17-6
17-12-2741400,00507,40547,09-9,87 -1,8% 500,00625,00507,50507,153 16-6
17-12-2760500,00433,26453,89-9,65 -2,1% 400,00525,00433,26433,261 30-9
17-12-2736600,00375,96362,82-9,32 -2,6% 325,00449,00375,96375,962 3-11
17-12-2722650,00315,04318,52-9,07 -2,8% 275,00399,00315,04315,042 8-10
17-12-27183700,00282,21275,40-8,76 -3,2% 225,00300,15282,21282,211 6-11
17-12-27348750,00242,70233,84-8,40 -3,6% 200,00255,45242,70241,0018 23-10
17-12-27114800,00205,96194,17-7,92 -4,1% 150,00213,45205,96205,962 3-11
17-12-27364850,00161,00156,96-7,31 -4,7% 125,00182,95161,00161,004 22-10
17-12-27336900,00118,00122,90-6,58 -5,4% 100,00175,00118,00118,001 14:53
17-12-27147950,0089,0592,59-5,64 -6,1% 75,00149,0089,0589,005 11:32
17-12-272651.000,0063,5066,95-4,57 -6,8% --85,0066,6063,504 14:52
17-12-273821.100,0029,5031,09-2,60 -8,4% 26,0048,0029,9029,502 15:49
17-12-273151.200,0012,0012,91-1,22 -9,5% 5,0024,0012,0012,001 12:27
17-12-27591.300,005,705,31-0,52 -9,8% 4,355,405,705,7013 5-11
17-12-27581.400,002,552,38-0,20 -8,4% 1,009,752,552,552 4-11
17-12-27 1.500,00--1,24-0,11 -8,9% 0,505,00----0 --
17-12-27 1.600,00--0,74-0,08 -10,8% 0,400,95----0 --
15-12-2851300,00649,09634,76-9,86 -1,6% 600,00699,00649,09649,091 24-10
15-12-2816400,00513,84543,25-9,61 -1,8% 500,00625,00513,84513,841 22-9
15-12-2817500,00464,00454,08-9,43 -2,1% 400,00525,00464,00464,001 31-10
15-12-2836600,00345,00367,62-9,17 -2,5% 325,00450,00345,00345,001 26-9
15-12-2842650,00322,88325,91-8,92 -2,7% 275,00399,00322,88322,881 8-10
15-12-2856700,00290,66285,42-8,68 -3,0% 250,00349,00290,66290,661 5-11
15-12-28128750,00237,87246,49-7,78 -3,2% 200,00325,00237,87237,871 17-10
15-12-28161800,00222,50209,31-7,58 -3,6% 150,00275,00222,50222,502 27-10
15-12-28214850,00190,00174,44-6,96 -4,0% 125,00187,95190,00188,009 27-10
15-12-28198900,00150,72142,19-6,47 -4,6% 133,80137,85150,73150,7219 30-10
15-12-28132950,00120,67113,10-5,81 -5,1% 75,00175,00120,68120,6719 30-10
15-12-281421.000,0096,0087,48-5,08 -5,8% ----96,0095,9512 30-10
15-12-28311.050,0069,0065,79-4,14 -6,3% 60,6563,7069,0069,001 5-11
15-12-282131.100,0055,0048,45-3,28 -6,8% 44,2547,0055,0055,0010 30-10
15-12-28441.200,0024,2025,46-2,03 -8,0% 22,5024,8024,2024,201 14:42
15-12-281421.300,0012,0512,91-1,07 -8,3% 8,0514,7512,0512,051 15:54
15-12-28751.400,007,006,73-0,59 -8,8% 5,059,957,007,001 23-10
15-12-28 1.500,00--3,65-0,23 -6,3% 2,804,15----0 --
15-12-2831.600,002,102,18-0,16 -7,3% 1,007,502,102,101 6-11
21-12-295400,00541,08542,79-9,39 -1,7% 500,00625,00541,08541,084 21-10
21-12-2937500,00460,00457,19-9,00 -2,0% 400,00525,00465,40460,002 23-10
21-12-2918600,00368,10375,42-8,99 -2,4% 325,00449,00368,96368,1012 10-10
21-12-2936700,00294,00297,80-8,34 -2,8% 250,00375,00294,00294,001 9-10
21-12-2930800,00226,21226,69-7,62 -3,4% 175,00299,00226,21226,211 20-10
21-12-29103900,00174,45163,03-6,69 -4,1% 125,00225,00174,45174,453 27-10
21-12-2968950,00128,70134,85-5,91 -4,4% 100,00199,00128,70128,701 4-11
21-12-291071.000,00112,00109,35-5,29 -4,8% ----112,00112,004 5-11
21-12-29461.050,0090,3987,01-4,52 -5,2% 80,4585,6090,4190,393 6-11
21-12-291261.100,0070,0068,10-3,86 -5,7% 60,0089,0070,0070,008 5-11
21-12-29971.200,0042,3440,85-2,69 -6,6% 30,0059,0042,3441,512 4-11
21-12-291651.300,0025,3524,15-1,78 -7,4% 21,3023,9025,5025,354 6-11
21-12-291321.400,0014,9514,13-0,93 -6,6% 12,0014,7014,9514,951 3-11
21-12-29 1.500,00--8,61-0,63 -7,3% 6,709,30----0 --
21-12-2981.600,005,605,31-0,27 -5,1% 4,056,155,605,602 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?