Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,09997,18+16,91 +1,7% 1.014,44994,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 20.663 (9.494 Calls, 11.169 Puts)
Totaal open interest bij opening 15.575 (4.522 Calls, 11.053 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00234,76233,89-- -- ----235,13234,7610 29-4
15-05-26 800,00215,73193,98-- -- ----222,48215,734 21-4
15-05-26 820,00195,85174,03-- -- ----195,85195,851 20-4
15-05-26 830,00189,70164,07-- -- ----189,70189,7015 24-4
15-05-26 840,00168,85154,11-- -- ----168,85168,851 28-4
15-05-26 850,00148,95144,17+4,78 +3,3% ----148,95146,002 11:52
15-05-26 860,00142,35134,22+8,13 +6,1% 150,50151,45142,35142,3530 13:09
15-05-26 870,00125,92124,29-- -- ----125,92125,921 29-4
15-05-26 880,00124,78114,38+10,40 +9,1% 130,55131,45124,78124,781 14:22
15-05-26 890,00114,83104,52+10,31 +9,9% ----114,83114,831 14:22
15-05-26 895,00115,5599,61-- -- ----115,55115,551 15-4
15-05-26 900,0097,2894,70-- -- ----97,2897,281 29-4
15-05-26 905,00108,4889,82-- -- ----108,48108,484 17-4
15-05-26 910,00111,9884,95-- -- ----111,98111,982 21-4
15-05-26 915,0081,8780,12-- -- ----81,8781,873 29-4
15-05-26 920,0077,0375,31-- -- 90,9591,8577,5477,032 29-4
15-05-26 925,0077,0070,53+6,47 +9,2% ----77,0077,005 13:04
15-05-26 930,0066,8565,82+1,03 +1,6% 81,1582,0066,8563,003 09:28
15-05-26 935,0085,7561,15-- -- ----85,7585,751 17-4
15-05-26 940,0066,4456,53+9,91 +17,5% ----66,4458,713 14:26
15-05-26 945,0053,2052,00-- -- ----53,2053,201 29-4
15-05-26 950,0062,4047,52+14,88 +31,3% ----62,4052,503 17:28
15-05-26 955,0051,5543,19+8,36 +19,4% ----51,5544,5012 15:30
15-05-26 960,0053,5038,95+14,55 +37,4% 52,6553,5053,5039,3035 17:29
15-05-26 965,0048,1534,88+13,27 +38,0% ----48,1545,1513 17:26
15-05-26 970,0043,0030,93+12,07 +39,0% 43,7044,4543,0530,0018 17:24
15-05-26125975,0036,2527,17+12,75 +46,9% ----36,2526,3534 16:39
15-05-26 980,0034,9023,61+11,29 +47,8% ----34,9024,3099 17:18
15-05-26127985,0030,9520,24+11,51 +56,9% 31,1031,7530,9520,2567 17:25
15-05-26 990,0025,2517,18+8,07 +47,0% 27,2527,7525,2515,9074 16:48
15-05-26 995,0023,8014,37+9,43 +65,6% 14,50--23,8013,35112 17:28
15-05-26 1.000,0020,3511,88+8,47 +71,3% 14,5023,5520,3510,60639 17:28
15-05-26 1.005,0016,709,71+6,99 +72,0% 16,8517,3516,709,35188 17:14
15-05-26 1.010,0014,407,78+6,62 +85,1% 14,1014,3014,407,10187 17:29
15-05-26 1.015,0011,506,18+5,32 +86,1% ----11,506,00348 17:28
15-05-26 1.020,009,304,83+4,47 +92,5% --16,509,304,30590 17:28
15-05-26 1.025,007,003,69+3,31 +89,7% 0,3515,957,052,90125 17:25
15-05-26 1.030,005,852,78+3,07 +110,4% 0,5013,005,852,00415 17:29
15-05-26 1.035,004,402,03+2,37 +116,7% ----4,402,07291 17:27
15-05-26 1.040,003,451,47+1,98 +134,7% 0,01--3,451,36224 17:29
15-05-26 1.045,002,431,04+1,39 +133,7% ----2,450,95255 17:29
15-05-26 1.050,001,850,73+1,12 +153,4% 1,25--1,850,70443 17:29
15-05-26 1.055,001,300,51+0,79 +154,9% --2,101,300,5286 17:29
15-05-26 1.060,000,810,36+0,45 +125,0% ----0,810,3882 17:25
15-05-26 1.065,000,530,26+0,27 +103,8% --2,100,530,27132 17:13
15-05-26 1.070,000,360,19+0,17 +89,5% --3,000,390,2589 17:14
15-05-26 1.075,000,280,15+0,13 +86,7% ----0,280,2017 17:27
15-05-261.2331.080,000,200,11+0,11 +100,0% ----0,200,1519 17:27
15-05-26 1.090,000,110,04+0,07 +175,0% ----0,120,059 16:16
15-05-26 1.100,000,100,02+0,08 +400,0% ----0,100,0452 17:15
15-05-26 1.120,000,060,03+0,03 +100,0% ----0,060,0322 12:03
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26811.200,000,010,010,00 0,0% ----0,010,0110 29-4
19-06-26 400,00593,90591,56+2,34 +0,4% 585,15633,15594,10593,0517 11:19
19-06-26 500,00494,13491,91-- -- ----494,13494,132 29-4
19-06-26 560,00447,78432,17-- -- ----447,78447,783 15-4
19-06-26 600,00409,21392,38+16,83 +4,3% 408,70409,80409,55409,215 17:29
19-06-26 640,00358,40352,61-- -- 368,90370,00362,10358,403 28-4
19-06-26 650,00367,58342,67-- -- ----367,58367,582 17-4
19-06-26 680,00324,90312,88-- -- 329,15330,20324,90324,904 10-4
19-06-26 700,00311,80293,04-- -- 309,25310,35311,80311,801 14-4
19-06-26 720,00285,35273,22-- -- 289,45290,45285,35285,354 10-4
19-06-26 750,00259,10243,55-- -- 259,70260,70259,10259,101 23-4
19-06-26 760,00253,65233,68-- -- ----253,65252,312 17-4
19-06-26 800,00208,15194,36-- -- 210,30211,30208,15208,1510 15-4
19-06-26 820,00194,57174,80-- -- ----194,57194,573 17-4
19-06-26 840,00182,80155,37-- -- ----182,80182,801 22-4
19-06-26 850,00158,95145,71-- -- 161,35162,35158,95158,951 28-4
19-06-26 860,00162,22136,13-- -- 151,60152,70162,22162,222 21-4
19-06-263870,00142,77126,62+16,06 +12,7% ----148,07142,772 16-4
19-06-26 880,00127,23117,15+10,08 +8,6% 132,40133,35127,23127,231 14:21
19-06-26 890,00117,78107,81+9,97 +9,2% ----117,78117,781 14:21
19-06-26 900,00100,9198,56+2,35 +2,4% ----100,9196,446 11:19
19-06-26 910,0091,0589,46-- -- ----91,0591,051 29-4
19-06-26 920,0092,5080,55+11,95 +14,8% ----92,5092,501 16:31
19-06-26 925,00--76,20-- -- --------0 --
19-06-26 930,0073,9471,89-- -- ----73,9473,941 29-4
19-06-26 935,0085,3767,66-- -- ----85,3785,372 27-4
19-06-26 940,0085,6763,47-- -- ----86,0085,625 17-4
19-06-26 945,0078,2159,38-- -- ----78,2178,2110 16-4
19-06-26 950,0063,5355,39+8,14 +14,7% ----63,5359,652 14:26
19-06-26 955,0057,0551,50-- -- ----57,0557,052 29-4
19-06-26 960,0059,9547,68+12,27 +25,7% 59,7060,6059,9554,908 17:28
19-06-26 965,0058,9043,96-- -- ----58,9558,106 16-4
19-06-26 970,0051,0040,38+10,62 +26,3% ----51,0041,5552 16:52
19-06-26 975,0040,1036,91+3,19 +8,6% ----40,1040,101 11:48
19-06-26 980,0044,4033,60+10,80 +32,1% 32,0052,5044,4035,5023 17:27
19-06-26 985,0036,2030,42-- -- ----40,7036,208 28-4
19-06-26 990,0036,3127,41+8,90 +32,5% 37,0037,3536,3128,1016 17:05
19-06-26 995,0033,5024,55+8,95 +36,5% ----33,5023,9015 17:25
19-06-26 1.000,0030,6021,90+8,70 +39,7% 30,2530,9030,6021,00179 17:28
19-06-26 1.005,0026,1519,42+6,73 +34,7% ----26,1520,0071 16:50
19-06-26 1.010,0023,8017,12+6,68 +39,0% ----23,8018,0049 16:59
19-06-26 1.015,0021,5015,02+6,48 +43,1% ----21,5015,6015 17:10
19-06-26 1.020,0019,0513,10+5,95 +45,4% ----19,0513,4552 17:15
19-06-26 1.025,0015,4011,35+4,05 +35,7% ----15,5011,6059 16:43
19-06-26 1.030,0014,759,80+4,95 +50,5% 5,00--14,759,6586 17:27
19-06-26 1.035,0010,908,41+2,49 +29,6% ----11,108,1012 14:49
19-06-26 1.040,0010,827,16+3,66 +51,1% 11,0011,2010,827,45120 17:10
19-06-26 1.045,007,606,05+1,55 +25,6% ----7,606,80168 13:47
19-06-26 1.050,008,155,11+3,04 +59,5% ----8,155,2587 17:29
19-06-26 1.055,005,304,28+1,02 +23,8% ----5,304,608 13:40
19-06-26 1.060,005,603,60+2,00 +55,6% ----5,603,7580 17:16
19-06-26 1.065,004,472,97+1,50 +50,5% ----4,473,4518 16:56
19-06-26 1.070,003,802,47+1,33 +53,8% ----3,802,6076 17:25
19-06-26 1.080,002,601,68+0,92 +54,8% ----2,601,80266 17:15
19-06-26 1.090,001,751,16+0,59 +50,9% ----1,801,2014 17:16
19-06-26 1.100,001,210,81+0,40 +49,4% 1,171,311,210,85587 17:28
19-06-26 1.120,000,560,43+0,13 +30,2% ----0,560,4834 17:28
19-06-26 1.140,000,270,24+0,03 +12,5% ----0,270,2712 15:15
19-06-26 1.160,000,160,160,00 0,0% 0,100,240,180,1658 17:27
19-06-26 1.200,000,110,10+0,01 +10,0% ----0,110,11305 16:35
19-06-26 1.280,000,100,01-- -- ----0,100,1010 14-4
19-06-26 1.300,000,040,01-- -- --0,090,040,0220 29-4
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00--236,38-- -- --------0 --
17-07-26 800,00--197,54-- -- --------0 --
17-07-26 840,00--159,26-- -- --------0 --
17-07-26 860,00--140,44-- -- --------0 --
17-07-26 880,00--121,97-- -- --------0 --
17-07-26 890,00--112,87-- -- --------0 --
17-07-26 900,00127,64103,94-- -- ----127,64127,643 24-4
17-07-26 910,00--95,15-- -- --------0 --
17-07-26 920,00--86,56-- -- --------0 --
17-07-26 930,00--78,20-- -- --------0 --
17-07-26 940,00--70,07-- -- --------0 --
17-07-26 950,0082,0562,24-- -- ----82,0582,051 24-4
17-07-26 955,00------ -- --------0 --
17-07-26 960,0065,2554,73+10,52 +19,2% ----65,2559,2580 16:50
17-07-26 965,0057,7051,12+6,58 +12,9% ----57,7057,701 15:31
17-07-26 970,0051,0047,62-- -- ----51,0051,002 28-4
17-07-26 975,0064,1444,19-- -- ----64,1464,141 21-4
17-07-26 980,0044,3140,89-- -- ----44,3144,312 28-4
17-07-26 985,00--37,74-- -- --------0 --
17-07-26 990,0038,0034,70+3,30 +9,5% ----38,0038,003 12:07
17-07-26 995,0040,7031,77+8,93 +28,1% ----40,7033,005 17:09
17-07-26 1.000,0037,2129,03+8,18 +28,2% ----37,2129,8055 17:05
17-07-26 1.005,0031,5026,39+5,11 +19,4% ----32,0530,009 15:11
17-07-26 1.010,0029,4023,92+5,48 +22,9% ----29,4026,3017 16:19
17-07-26 1.015,0028,1621,61+6,55 +30,3% ----28,1623,508 16:53
17-07-26 1.020,0025,6519,42+6,23 +32,1% 10,00--25,6522,207 16:52
17-07-26 1.025,0024,0017,43+6,57 +37,7% ----24,0024,001 17:29
17-07-26 1.030,0018,5215,54+2,98 +19,2% ----18,5216,5022 13:57
17-07-26 1.035,0016,2513,82+2,43 +17,6% ----16,2514,702 13:09
17-07-26 1.040,0016,3012,26+4,04 +33,0% ----16,3012,5521 16:48
17-07-26 1.050,0013,409,51+3,89 +40,9% ----13,4011,3524 17:25
17-07-26 1.060,0010,137,27+2,86 +39,3% ----10,137,56138 16:53
17-07-26 1.070,007,755,49+2,26 +41,2% ----7,756,605 16:52
17-07-26 1.080,005,154,11+1,04 +25,3% ----5,154,2516 14:15
17-07-26 1.100,003,002,27+0,73 +32,2% ----3,002,3517 16:45
17-07-26 1.120,001,751,25+0,50 +40,0% ----1,801,2929 17:26
17-07-26 1.160,000,440,43+0,01 +2,3% ----0,440,444 10:49
18-09-26 600,00408,03391,35+16,68 +4,3% 407,40408,85408,03408,024 17:29
18-09-26 620,00322,10371,75-49,65 -13,4% 387,70389,25322,10322,101 15-12
18-09-26 640,00370,10352,22-- -- ----370,10370,101 16-4
18-09-26 680,00--313,22-- -- --------0 --
18-09-26 700,00319,47293,84-- -- ----319,47319,471 22-4
18-09-26 720,00224,65274,51-49,86 -18,2% 290,05291,65224,65224,651 17-12
18-09-26 740,00223,70255,27-- -- 270,80272,25223,70223,701 27-3
18-09-26 760,00241,00236,16+4,84 +2,0% 251,55253,00241,00241,001 11:31
18-09-26 780,00240,93217,20-- -- 232,35233,90240,93240,932 17-4
18-09-26 800,00220,26198,35-- -- ----220,26220,265 16-4
18-09-266840,00180,65161,53+15,44 +9,6% ----180,65180,651 15-4
18-09-26 860,00169,37143,57-- -- 157,85159,00169,37169,374 21-4
18-09-26 880,00108,00126,03-- -- 139,95141,00108,00108,001 9-3
18-09-26 900,00119,71109,05-- -- ----119,71119,711 27-4
18-09-26 920,00116,1492,79-- -- ----116,14116,141 21-4
18-09-26 940,0092,0077,34-- -- 89,2590,2592,0092,001 27-4
18-09-26 950,0080,0969,98-- -- ----80,0980,091 13-4
18-09-26 960,0075,3262,92-- -- 73,9574,8575,3275,321 27-4
18-09-26 970,0068,5556,20-- -- ----68,5568,5531 24-4
18-09-26 980,0059,0049,82+9,18 +18,4% --68,0059,0058,605 16:51
18-09-26 990,0044,2543,84-- -- ----44,2544,251 29-4
18-09-26 1.000,0047,0038,28+8,72 +22,8% 38,00--47,0037,757 17:16
18-09-26 1.010,0040,8533,12+7,73 +23,3% ----40,8537,057 17:08
18-09-26 1.020,0035,5028,39+7,11 +25,0% --45,0035,5029,0021 17:18
18-09-26 1.030,0027,8524,18+3,67 +15,2% ----27,8527,851 14:04
18-09-26 1.040,0024,8120,39+4,42 +21,7% 25,9526,5524,8121,053 16:22
18-09-26 1.060,0018,6014,12+4,48 +31,7% ----18,6018,407 17:28
18-09-26 1.080,0011,909,52+2,38 +25,0% 12,4512,8512,0011,0015 16:45
18-09-26 1.120,005,154,03+1,12 +27,8% 0,5517,555,204,9551 17:06
18-09-26 1.160,001,651,70-- -- ----1,901,6515 29-4
18-09-26 1.200,000,820,78+0,04 +5,1% ----0,820,804 12:26
18-09-26 1.280,000,250,23+0,02 +8,7% ----0,250,252 11:12
18-12-26 200,00787,95785,48+2,47 +0,3% 795,05809,70788,00787,7015 11:20
18-12-26 300,00712,61687,35-- -- ----712,61712,614 21-4
18-12-26 400,00615,51589,39-- -- 563,45611,40615,51615,512 22-4
18-12-26144500,00493,67491,74+16,76 +3,4% 501,80513,90493,67493,671 10:52
18-12-26 600,00412,94394,78-- -- 404,50416,75415,00412,942 16-4
18-12-26 640,00374,24356,26-- -- ----374,24374,241 16-4
18-12-26 650,00351,54346,69-- -- 356,20368,75351,54351,5413 9-4
18-12-26 700,00300,90299,12+1,78 +0,6% ----300,90300,901 09:58
18-12-26 720,00304,06280,29-- -- 289,40302,45304,06304,066 17-4
18-12-26 750,00271,40252,28-- -- 261,15274,50271,40271,401 20-4
18-12-26 760,00262,65243,03-- -- ----262,65262,655 15-4
18-12-26 800,00207,99206,58-- -- 214,90228,95207,99207,991 29-4
18-12-26 840,00171,00171,19-- -- 178,90--171,00171,001 29-4
18-12-26 850,00173,31162,53-- -- ----173,31173,312 27-4
18-12-26 860,00140,00154,01-- -- ----140,00140,001 2-4
18-12-26 880,00139,25137,28-- -- 144,20158,25139,25139,251 29-4
18-12-26 900,00121,53121,07+0,46 +0,4% ----121,53121,531 09:10
18-12-26 920,00121,74105,50-- -- ----121,74121,741 17-4
18-12-2616940,0088,9490,69+12,19 +13,4% ----88,9488,944 09:01
18-12-26 950,0093,2583,64-- -- ----93,2593,251 28-4
18-12-26 960,0094,1076,78-- -- 87,0088,6094,1094,1024 17-4
18-12-26 980,0072,2063,92+8,28 +13,0% 73,8074,7572,2063,757 16:31
18-12-269131.000,0061,5552,25+9,37 +17,9% ----61,5552,20137 17:27
18-12-26 1.020,0049,3941,85+7,54 +18,0% ----49,4541,00679 17:22
18-12-26 1.040,0039,2532,90+6,35 +19,3% ----39,2533,00630 17:23
18-12-26 1.050,0033,2028,96+4,24 +14,6% 34,9535,6033,2029,9034 14:52
18-12-26 1.060,0027,2225,34+1,88 +7,4% 30,5031,4527,5527,222 12:37
18-12-266631.080,0022,8019,17+4,63 +24,2% ----22,8021,004 16:31
18-12-26 1.100,0016,3014,24+2,06 +14,5% 17,4018,0016,3015,652 16:11
18-12-262321.120,0011,5010,42+2,75 +26,4% 12,8513,3011,5011,501 12:31
18-12-26 1.160,006,285,41+0,87 +16,1% 6,457,256,286,202 14:15
18-12-26 1.200,003,402,79+0,61 +21,9% ----3,403,1032 17:04
18-12-26 1.280,000,820,80-- -- ----0,900,823 29-4
18-12-26 1.300,000,720,62-- -- ----0,720,721 28-4
18-12-26 1.400,000,230,23-- -- 0,060,400,230,231 29-4
19-03-27 640,00386,86361,73-- -- 373,45381,70386,86386,861 21-4
19-03-27 720,00311,86287,28-- -- ----311,86311,861 21-4
19-03-27 760,00--250,96-- -- 262,40269,50----0 --
19-03-27 800,00--215,49-- -- --------0 --
19-03-27 840,00--181,15-- -- --------0 --
19-03-27 880,00--148,39-- -- --------0 --
19-03-27 900,00--132,67-- -- --------0 --
19-03-27 920,00133,55117,54-- -- ----133,55132,626 20-4
19-03-27 940,00--103,08-- -- --------0 --
19-03-27 960,00--89,57-- -- --------0 --
19-03-27 980,0070,8076,81-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,2565,05+8,20 +12,6% ----73,2571,504 16:50
19-03-27 1.020,0059,6554,24+5,41 +10,0% ----59,6558,802 14:16
19-03-27 1.040,0054,8044,69-- -- ----54,8054,805 20-4
19-03-27 1.060,00--36,26-- -- --------0 --
19-03-27 1.080,0037,5029,08-- -- ----37,5037,501 22-4
19-03-27 1.120,0020,0017,96+2,04 +11,4% ----20,0019,107 14:16
19-03-27 1.160,00--10,46-- -- --------0 --
19-03-27 1.200,006,905,98+0,92 +15,4% ----6,906,902 15:00
18-06-27 400,00609,55584,79-- -- 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60489,31-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55394,95-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35302,91-- -- 250,00349,00283,35283,352 20-3
18-06-273750,00264,10258,37+15,17 +5,9% 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27215,25-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53174,07-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00143,75135,38+8,37 +6,2% 100,00175,00143,75139,504 15:15
18-06-27 950,00117,50100,57-- -- 110,50112,80117,50112,502 27-4
18-06-27 1.000,0077,0570,36-- -- 60,0099,0077,0577,054 28-4
18-06-27 1.050,0049,0046,06-- -- 52,0054,1549,0049,001 28-4
18-06-27 1.100,0031,1028,13+2,97 +10,6% 25,0048,0031,1031,101 15:13
18-06-27 1.150,0016,1016,08-- -- 10,0029,0016,1016,101 29-4
18-06-27 1.200,0010,408,97+1,43 +15,9% 9,9011,2010,409,1027 17:16
18-06-27 1.300,002,852,77+0,08 +2,9% 2,703,452,902,5515 15:34
18-06-27 1.400,001,101,03+0,07 +6,8% 0,505,001,100,8533 17:29
17-12-27 200,00792,47773,70-- -- 750,00825,00802,14792,4758 21-4
17-12-27 300,00698,39679,16-- -- 650,00725,00698,39698,392 20-4
17-12-27 400,00610,31584,87-- -- 596,10608,15610,31610,313 21-4
17-12-27 500,00498,30491,49-- -- 502,55514,55498,30498,301 13-4
17-12-27 600,00413,67399,65-- -- 380,00449,00413,67413,671 16-4
17-12-27 650,00361,64354,77-- -- 340,00399,00361,64361,641 13-4
17-12-27 700,00334,71310,78-- -- 300,00375,00334,71334,711 21-4
17-12-27 750,00282,19268,04-- -- 279,15287,50285,77282,1911 15-4
17-12-27 800,00243,00226,77-- -- 237,30245,60243,00243,001 24-4
17-12-27 850,00203,04187,47-- -- 175,00249,00203,04203,042 20-4
17-12-27 900,00158,50150,58+7,92 +5,3% 135,00199,00158,50158,501 15:13
17-12-27 950,00118,75116,90-- -- 126,10128,95118,75118,5312 29-4
17-12-27 1.000,0094,0087,19+6,81 +7,8% 95,0597,6594,0090,255 16:22
17-12-27 1.050,0067,5062,16+5,34 +8,6% 68,4070,8067,5067,501 16:20
17-12-27 1.100,0046,4842,29+4,19 +9,9% 46,7548,9046,4846,481 16:22
17-12-27 1.150,0030,9827,58-- -- 25,0045,0030,9830,982 23-4
17-12-27 1.200,0019,0017,29+1,71 +9,9% 18,9520,6019,0019,001 13:55
17-12-271221.300,006,506,58+1,09 +16,6% 6,0515,006,506,501 10:22
17-12-27 1.400,003,152,58-- -- 1,555,203,153,151 24-4
17-12-27 1.500,001,751,25-- -- 1,001,601,751,753 19-3
17-12-27 1.600,000,750,69+0,06 +8,7% 0,252,500,750,707 17:26
15-12-28 300,00689,87672,10-- -- 679,95697,65689,87689,871 16-4
15-12-28 400,00598,92581,65-- -- 589,05606,80598,92598,921 16-4
15-12-28 500,00464,00492,39-28,39 -5,8% 475,00540,00464,00464,001 31-10
15-12-28 600,00388,50405,34-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88363,08-40,20 -11,1% 350,00410,00322,88322,881 8-10
15-12-2858700,00340,71322,02+13,25 +4,1% 329,25344,15340,71340,714 14-4
15-12-28 750,00301,00282,04-- -- 288,85303,75301,00301,001 24-4
15-12-28 800,00247,00243,56-- -- 249,85264,75247,50247,003 28-4
15-12-28 850,00209,16206,81-- -- 213,75226,30209,16209,1613 9-4
15-12-28 900,00185,94172,36-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00144,25140,56+3,69 +2,6% 130,00175,00144,25144,251 12:02
15-12-281811.000,00117,37111,55+9,23 +8,3% 100,00140,00117,37117,2320 28-4
15-12-28 1.050,0099,0085,98-- -- 75,00110,0099,0099,001 24-4
15-12-28 1.100,0065,7564,44-- -- 69,0575,1065,7565,7510 29-4
15-12-28 1.200,0035,9533,85+2,10 +6,2% 25,0049,0035,9535,302 14:04
15-12-28 1.300,0018,1116,91+1,20 +7,1% 17,8020,0018,1118,113 16:28
15-12-28 1.400,009,358,36-- -- 5,0019,009,409,3515 28-4
15-12-28 1.500,004,404,38-- -- 3,955,404,404,401 28-4
15-12-28 1.600,002,752,42-- -- 1,953,152,752,752 27-3
21-12-2910400,00590,49580,25+13,88 +2,4% 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00495,11-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47412,80-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00334,42-- -- 338,20359,60320,00315,004 19-3
21-12-29 800,00273,30261,23-- -- 263,55284,95273,30273,304 23-4
21-12-29 900,00212,01194,60-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00164,22-- -- 171,25176,70170,05170,002 10-4
21-12-29 1.000,00150,00135,90-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00115,37110,59-- -- 113,90124,85115,37115,3710 28-4
21-12-29 1.100,0098,0088,22-- -- 91,90100,3098,0096,0020 17-4
21-12-29 1.150,0069,7568,95-- -- 60,0095,0069,7569,7510 29-4
21-12-29 1.200,0059,5053,44-- -- 55,8562,0059,6059,5011 16-4
21-12-29 1.300,0033,5031,56-- -- 20,0049,0033,5033,501 29-4
21-12-29 1.400,0018,5018,40+0,10 +0,5% 10,0029,0018,5018,501 12:16
21-12-29 1.500,0012,5010,82-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,006,54-- -- 5,708,057,007,001 23-4
20-12-30 400,00576,36581,63-- -- 582,05613,30576,36576,361 9-4
20-12-30 500,00517,00499,67-- -- 475,00549,00517,00517,001 16-4
20-12-30 600,00411,86421,41-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87347,34-- -- 347,35376,20326,50322,872 24-3
20-12-30 800,00254,48278,12-- -- 277,90304,35254,59254,4815 31-3
20-12-30 900,00201,00214,93-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25158,69-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29133,63-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00111,08-- -- 114,00126,80121,00120,9011 17-4
20-12-30 1.150,00100,0091,23-- -- 93,80104,50100,0099,9019 17-4
20-12-30 1.200,0080,0074,60-- -- 76,8582,1080,0079,9021 24-4
20-12-30 1.300,0049,0048,66-- -- 40,0069,0049,0049,001 28-4
20-12-30 1.400,0032,5531,32+1,23 +3,9% 21,0045,0032,5531,502 16:43
20-12-30 1.600,0014,7513,07-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?