Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 992,731.010,21-17,48 -1,7% 1.002,94992,40018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-1-2026)
Totaal volume 38.563 (18.117 Calls, 20.446 Puts)
Totaal open interest bij opening 68.667 (23.249 Calls, 45.418 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-2639680,00332,35330,86+1,49 +0,5% 332,15332,45332,35330,6013 16-1
16-01-26194720,00292,35290,86+1,49 +0,5% 292,15292,45292,35288,0024 16-1
16-01-2659760,00251,00250,87+0,13 +0,1% 252,15252,45251,00250,308 16-1
16-01-261780,00228,35230,88-2,53 -1,1% 232,15232,45228,35228,351 16-1
16-01-262790,00218,30220,88+1,43 +0,6% 222,15222,45218,30218,302 16-1
16-01-2627800,00211,10210,88+1,43 +0,7% 212,15212,45211,10208,358 16-1
16-01-2617810,00198,90200,88+1,43 +0,7% 202,15202,45198,90198,901 16-1
16-01-2636820,00192,35190,88+1,43 +0,7% 192,15192,45192,35192,358 16-1
16-01-261830,00182,05180,88-- -- 182,15182,45182,05182,055 15-1
16-01-2617840,00169,95170,89-0,94 -0,6% 172,15172,45170,05169,954 16-1
16-01-2649850,00162,00160,89+1,11 +0,7% 162,15162,45162,00160,1519 16-1
16-01-2616860,00150,00150,89-0,89 -0,6% 152,15152,45150,00150,001 16-1
16-01-264865,00147,88145,89+1,99 +1,4% 147,15147,45147,88147,854 16-1
16-01-2656870,00143,27140,89+2,38 +1,7% 142,15142,45143,27138,353 16-1
16-01-266875,00134,20135,89+1,42 +1,0% 137,15137,45134,20132,007 15-1
16-01-2648880,00131,21130,90+0,31 +0,2% 132,15132,45131,21128,249 16-1
16-01-2628885,00127,50125,90+1,60 +1,3% 127,15127,45127,50127,501 16-1
16-01-2637890,00121,21120,90+0,31 +0,3% 122,15122,45121,45118,0047 16-1
16-01-2622895,00116,05115,90+1,41 +1,2% 117,15117,45116,05114,408 16-1
16-01-2649900,00112,50110,90+1,60 +1,4% 112,15112,45112,50109,0011 16-1
16-01-269905,00105,05105,91-0,86 -0,8% 107,15107,45105,05105,051 16-1
16-01-2694910,0098,58100,91-2,33 -2,3% 102,15102,4598,5898,581 16-1
16-01-2665915,0096,3195,92+0,39 +0,4% 97,1597,4596,3194,602 16-1
16-01-26228920,0092,3590,93+1,42 +1,6% 92,1592,4592,3592,352 16-1
16-01-26 924,00--86,94-- -- 88,1588,45----0 --
16-01-26149925,0085,0085,94-0,94 -1,1% 87,1587,4585,0083,307 16-1
16-01-26 926,00--84,94-- -- 86,1586,45----0 --
16-01-26 928,00--82,94-- -- 84,1584,45----0 --
16-01-26117930,0081,5080,95+1,36 +1,7% 82,1582,4581,5081,509 16-1
16-01-26 932,00--78,95-- -- 80,1580,45----0 --
16-01-2615934,0060,4576,95-- -- 78,1578,4560,4560,4515 14-1
16-01-26148935,0075,3475,96+1,35 +1,8% 77,1577,4575,3472,5010 16-1
16-01-26 936,00--74,96-- -- 76,1576,45----0 --
16-01-264938,0046,8072,96+1,35 +1,9% 74,2574,3548,3046,707 9-1
16-01-26664940,0071,1870,96+0,22 +0,3% 72,2572,3571,1867,7559 16-1
16-01-261942,0065,9068,97+1,34 +1,9% 70,2570,3565,9065,901 16-1
16-01-261944,0034,1066,97-- -- 68,2568,3534,1033,802 5-1
16-01-26469945,0067,1565,97+1,34 +2,0% 67,2567,3567,1563,00170 16-1
16-01-26 946,00--64,97-- -- 66,2566,35----0 --
16-01-2616948,0060,6062,97+1,34 +2,1% 64,2564,3560,6060,601 15-1
16-01-26508950,0062,5060,97+1,34 +2,2% 62,2562,3563,0057,90199 16-1
16-01-263952,0057,6058,97-- -- 60,2560,3557,6057,602 15-1
16-01-2624954,0054,0056,97+1,34 +2,4% 58,2558,3554,0054,001 16-1
16-01-26549955,0057,3055,97+1,33 +2,4% 57,2557,3558,1257,3021 16-1
16-01-2619956,0055,8254,97+1,34 +2,4% 56,2556,3555,8252,0842 16-1
16-01-2646958,0051,6752,97+1,34 +2,5% 54,2554,3553,4548,4017 15-1
16-01-26573960,0052,8250,97+1,85 +3,6% 52,2552,3553,0047,8568 16-1
16-01-2655962,0050,5548,97+1,58 +3,2% 50,2550,3550,5546,009 16-1
16-01-2643964,0047,1446,97+1,34 +2,9% 48,2548,3547,1444,0019 16-1
16-01-26559965,0048,1345,97+1,34 +2,9% 47,2547,3548,1343,2524 16-1
16-01-2652966,0045,2544,97+1,34 +3,0% 46,2546,3545,2545,205 16-1
16-01-2696968,0041,9542,97+1,34 +3,1% 44,2544,3543,0140,654 15-1
16-01-26665970,0042,4040,98+1,33 +3,2% 42,2542,3543,0037,80124 16-1
16-01-26162972,0040,8038,98+1,33 +3,4% 40,2540,3540,8037,9010 16-1
16-01-2696974,0039,1036,98+1,33 +3,6% 38,2538,3539,1038,704 16-1
16-01-26447975,0037,3035,98+1,32 +3,7% 37,2537,3537,4033,00215 16-1
16-01-2669976,0036,2534,99+1,26 +3,6% 36,2536,3536,2533,8519 16-1
16-01-2675978,0034,3532,99+1,36 +4,1% 34,2534,3534,3530,206 16-1
16-01-26718980,0032,4031,00+1,40 +4,5% 32,2532,3532,7527,50203 16-1
16-01-26252982,0029,0029,01-0,01 0,0% 30,2530,3529,0026,5030 16-1
16-01-26111984,0028,3027,02+1,28 +4,7% 28,2528,3528,3023,952 16-1
16-01-26369985,0028,0026,03+1,28 +4,9% 27,2527,3528,0022,7052 16-1
16-01-26406986,0025,8025,04+1,27 +5,1% 26,2526,3526,3519,509 15-1
16-01-26 987,00--24,05-- -- 25,2525,35----0 --
16-01-26213988,0024,9923,06+1,93 +8,4% 24,2524,3524,9920,1510 16-1
16-01-26 989,0019,4522,08+1,23 +5,6% 23,2523,3519,5018,508 16-1
16-01-26292990,0022,3021,11+1,19 +5,6% 22,2522,3522,8917,9263 16-1
16-01-2610991,0019,3820,12+1,19 +5,9% 21,2521,3519,3818,8010 15-1
16-01-26134992,0019,0019,14+1,17 +6,1% 20,2520,3519,0019,0016 16-1
16-01-26 993,0019,2518,17+1,08 +5,9% 19,2519,3519,4519,252 16-1
16-01-2696994,0018,5017,19+1,31 +7,6% 18,2518,3518,5014,0015 16-1
16-01-26539995,0017,4016,23+1,08 +6,7% 17,2517,3517,5013,0039 16-1
16-01-263.104996,0016,3915,27+1,04 +6,8% 16,2516,3516,3913,0527 16-1
16-01-26 997,0016,0014,31+1,00 +7,0% 15,2515,3516,0014,254 16-1
16-01-26732998,0014,3013,37+0,93 +7,0% 14,2514,3515,2010,5023 16-1
16-01-26 999,00--12,43-- -- 13,2513,35----0 --
16-01-261.0751.000,0012,2511,50+0,75 +6,5% 12,2512,3513,057,90569 16-1
16-01-2651.001,0010,2510,58-0,33 -3,1% 11,2511,3510,309,4045 16-1
16-01-261451.002,0011,009,68+1,32 +13,6% 10,2510,3511,006,4554 16-1
16-01-262401.003,008,258,80-0,55 -6,3% 9,259,358,257,1511 16-1
16-01-261351.004,009,007,94+1,06 +13,4% 8,258,359,004,4763 16-1
16-01-264251.005,007,457,10+0,35 +4,9% 7,257,358,003,55422 16-1
16-01-263251.006,006,346,32+0,02 +0,3% 6,256,357,002,8059 16-1
16-01-26921.007,005,905,56-0,25 -4,5% 5,255,355,902,35106 16-1
16-01-261941.008,004,354,81-0,46 -9,6% 4,254,354,671,55325 16-1
16-01-26831.009,003,354,14-0,83 -20,0% 3,253,353,801,08613 16-1
16-01-265111.010,002,353,53-1,18 -33,4% 2,252,353,200,742.792 16-1
16-01-26311.011,001,332,99-1,66 -55,5% 1,291,332,200,481.063 16-1
16-01-263941.012,000,322,48-2,16 -87,1% 0,290,331,500,301.083 16-1
16-01-26221.013,000,012,05-2,04 -99,5% --0,020,850,01848 16-1
16-01-26831.014,000,021,66-1,64 -98,8% --0,020,450,02484 16-1
16-01-265011.015,000,011,34-1,33 -99,3% --0,020,900,01667 16-1
16-01-266121.016,000,011,06-1,05 -99,1% --0,010,200,01285 16-1
16-01-2661.017,000,010,84-0,83 -98,8% --0,010,070,0169 16-1
16-01-26621.018,000,020,65-0,63 -96,9% --0,020,110,0223 16-1
16-01-26171.019,000,020,50-0,48 -96,0% --0,020,180,029 16-1
16-01-265811.020,000,010,38-0,37 -97,4% --0,010,120,01198 16-1
16-01-26101.021,000,010,28-0,27 -96,4% --0,020,020,013 16-1
16-01-26901.022,000,020,21-0,19 -90,5% --0,020,020,0141 16-1
16-01-26 1.023,00------ -- ---------- --
16-01-26501.024,000,010,11-0,10 -90,9% --0,020,010,013 16-1
16-01-264691.025,000,010,08-0,07 -87,5% --0,010,010,0141 16-1
16-01-26431.026,000,010,06-0,05 -83,3% --0,010,010,0111 16-1
16-01-26 1.028,000,04---- -- ----0,080,0428 15-1
16-01-262211.030,000,020,04-- -- --0,010,060,0225 15-1
16-01-26 1.032,000,02---- -- ----0,050,026 15-1
16-01-26 1.034,00------ -- ---------- --
16-01-26331.035,000,020,01-- -- --0,010,020,025 15-1
16-01-26 1.036,00------ -- ---------- --
16-01-26 1.038,00------ -- ---------- --
16-01-262681.040,000,020,01-- -- --0,020,050,0112 15-1
16-01-26 1.042,00------ -- ---------- --
16-01-26 1.044,00------ -- ---------- --
16-01-26641.045,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26 1.046,00------ -- ---------- --
16-01-262581.050,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26 1.055,00------ -- ---------- --
16-01-263541.060,000,010,02-0,01 -50,0% ----0,010,0110 14-1
16-01-26 1.065,00------ -- ---------- --
16-01-2681.070,000,010,010,00 0,0% ----0,010,017 14-1
16-01-26 1.075,00------ -- ---------- --
16-01-264141.080,000,010,010,00 0,0% ----0,010,0113 12-1
16-01-26 1.085,00------ -- ---------- --
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00330,75330,10-- -- ----330,75330,752 16-1
20-02-26 720,00289,90290,26-- -- ----290,16288,1518 16-1
20-02-26 760,00249,36250,47-- -- ----249,36249,361 16-1
20-02-26 780,00228,85230,58-- -- ----228,85228,851 16-1
20-02-26 800,00212,00210,73-- -- ----212,00208,856 16-1
20-02-26 810,00200,76200,79-- -- ----200,76199,804 16-1
20-02-26 820,00188,50190,88-- -- ----188,50188,5016 16-1
20-02-26 830,00183,00180,97-- -- ----183,00183,005 15-1
20-02-26 840,00170,90171,07-- -- ----171,10170,904 16-1
20-02-26 850,00160,15161,19-- -- ----160,15160,153 16-1
20-02-26 860,00138,20151,33-- -- ----138,21138,1035 13-1
20-02-26 870,00141,47141,48-- -- ----141,47141,471 16-1
20-02-26 880,00132,71131,66-- -- ----132,71131,104 16-1
20-02-2618885,00125,30126,76-- -- ----125,30125,301 15-1
20-02-26 890,00121,83121,86-- -- ----121,83119,902 16-1
20-02-26 895,00117,90116,99-- -- ----117,90116,516 16-1
20-02-26 900,00109,63112,14-- -- ----113,80109,6336 16-1
20-02-26 905,00103,55107,30-- -- ----105,85103,552 15-1
20-02-2688910,00100,43102,45-- -- ----104,75100,097 16-1
20-02-26 915,0099,8297,66-- -- ----99,8299,821 16-1
20-02-26257920,0091,0092,86-- -- ----95,2090,753 16-1
20-02-26 925,0088,9088,11-- -- ----88,9086,406 16-1
20-02-26 930,0085,7583,36-- -- ----85,7581,8510 16-1
20-02-26 935,0076,7578,69-- -- ----76,8576,7510 16-1
20-02-26 940,0074,6074,06-- -- ----74,6072,1014 16-1
20-02-26 945,0070,6569,46-- -- ----70,6569,506 16-1
20-02-26 950,0063,0964,90-- -- 0,01--66,8060,25156 16-1
20-02-26 955,0058,4960,42-- -- ----61,2658,4944 16-1
20-02-26 960,0055,3056,01-- -- 0,01--58,5054,00106 16-1
20-02-26 965,0052,5051,67-- -- ----52,5049,8056 16-1
20-02-26 970,0046,6047,43-- -- --49,0049,9545,3554 16-1
20-02-26 975,0042,5643,29-- -- ----44,7542,3012 16-1
20-02-26 980,0038,7539,27-- -- ----41,4037,6086 16-1
20-02-26 985,0034,4035,38-- -- ----35,9034,404 16-1
20-02-26 990,0030,3031,65-- -- ----33,9029,95144 16-1
20-02-26 995,0027,5028,07-- -- ----27,5526,2515 16-1
20-02-26 1.000,0024,2524,70-- -- 9,00--26,5023,00161 16-1
20-02-26 1.005,0020,9021,56-- -- ----22,2520,0574 16-1
20-02-26 1.010,0018,1018,65-- -- 5,00--20,3017,30240 16-1
20-02-26 1.015,0015,3515,97-- -- --15,9017,3014,90269 16-1
20-02-26 1.020,0013,2013,58-- -- 2,5015,0015,0012,55243 16-1
20-02-26 1.025,0011,1011,43-- -- ----12,1510,75139 16-1
20-02-26 1.030,009,209,53-- -- 2,10--10,408,74182 16-1
20-02-26 1.035,007,607,84-- -- ----8,257,25116 16-1
20-02-26 1.040,006,156,39-- -- 3,50--7,105,90218 16-1
20-02-26 1.045,005,005,18-- -- ----5,704,75300 16-1
20-02-26 1.050,004,004,14-- -- ----4,703,80594 16-1
20-02-26 1.055,003,103,29-- -- ----3,603,0574 16-1
20-02-26 1.060,002,452,61-- -- 0,013,102,952,40582 16-1
20-02-26 1.065,00------ -- ---------- --
20-02-26 1.070,001,491,60-- -- 0,01--1,801,44301 16-1
20-02-26 1.080,000,900,97-- -- 0,011,101,090,88189 16-1
20-02-26 1.090,000,560,59-- -- ----0,630,55177 16-1
20-02-26 1.100,000,340,37-- -- 0,01--0,400,34206 16-1
20-02-26 1.120,000,180,17-- -- ----0,180,1815 16-1
20-02-26 1.160,000,070,04-- -- 0,050,090,090,077 16-1
20-03-26 560,00451,25449,94-- -- ----451,25448,5556 15-1
20-03-26 600,00397,07410,17-- -- ----397,07397,072 14-1
20-03-26 640,00370,80370,41-- -- ----370,80370,801 16-1
20-03-26 680,00317,37330,70-- -- ----317,37317,371 14-1
20-03-26 720,00288,00291,05-- -- ----288,00288,001 15-1
20-03-26 740,00205,00271,23-66,23 -24,4% ----205,00205,001 23-12
20-03-26 760,00252,20251,44-- -- ----252,20252,201 16-1
20-03-26 780,00219,56231,70-- -- ----219,56219,562 13-1
20-03-26 800,00213,25211,98-- -- ----213,25212,006 16-1
20-03-26 820,00193,29192,35-- -- ----193,29193,293 16-1
20-03-26 840,00174,12172,79-- -- ----174,12174,121 15-1
20-03-26 850,00165,15163,04-- -- ----165,15165,052 16-1
20-03-26 860,00154,80153,35-- -- ----156,20153,004 16-1
20-03-26 870,00146,00143,70-- -- ----146,00146,006 16-1
20-03-26 880,00134,55134,10-- -- ----134,55134,553 16-1
20-03-26 890,00123,49124,58-- -- ----123,49123,491 16-1
20-03-26 900,00113,99115,15-- -- ----115,57113,993 16-1
20-03-26 905,0097,62110,46-- -- ----97,6297,6214 13-1
20-03-26 910,00106,02105,77-- -- ----106,02102,185 15-1
20-03-26 915,0076,14101,18-- -- ----76,1476,141 9-1
20-03-26 920,0095,7496,59-- -- ----95,7495,741 16-1
20-03-26 925,0090,5592,00-- -- ----90,5590,551 16-1
20-03-26 930,0086,6687,50-- -- ----87,2586,662 16-1
20-03-26 935,0083,2083,06-- -- ----83,2082,452 16-1
20-03-26 940,0076,2578,61-- -- ----80,5576,253 16-1
20-03-26 945,0076,0074,27-- -- ----76,0070,157 15-1
20-03-26 950,0069,0569,97-- -- ----70,5067,9527 16-1
20-03-26 955,0056,0565,72-- -- ----56,0555,3327 13-1
20-03-26 960,0060,7161,57-- -- ----62,5060,3016 16-1
20-03-26 965,0057,6057,47-- -- ----57,6057,601 16-1
20-03-26237970,0052,7553,46-- -- ----52,7552,755 16-1
20-03-26 975,0048,4649,58-- -- ----48,4648,461 16-1
20-03-26 980,0044,6545,78-- -- ----45,5544,656 16-1
20-03-2655985,0040,7942,07-- -- ----42,9040,5455 16-1
20-03-26 990,0037,0238,51-- -- ----37,1337,02138 16-1
20-03-26 995,0034,8035,07-- -- ----34,8034,801 16-1
20-03-26 1.000,0030,6331,81-- -- ----32,7530,3549 16-1
20-03-26 1.005,0027,6428,70-- -- ----28,3327,4749 16-1
20-03-26 1.010,0024,7125,79-- -- ----24,7424,714 16-1
20-03-2641.015,0023,2023,05-- -- ----23,2022,304 16-1
20-03-26 1.020,0019,6020,50-- -- 10,00--21,1519,6026 16-1
20-03-26 1.025,00------ -- ---------- --
20-03-26 1.030,0015,0515,99-- -- ----17,2014,9518 16-1
20-03-26 1.035,00------ -- ---------- --
20-03-26 1.040,0011,9012,20-- -- 0,4014,0013,0011,4515 16-1
20-03-26 1.045,00------ -- ---------- --
20-03-26 1.050,008,659,11-- -- 0,50--9,458,4537 16-1
20-03-26 1.055,00------ -- ---------- --
20-03-26 1.060,006,306,62-- -- 4,00--6,956,1015 16-1
20-03-26 1.070,00------ -- ---------- --
20-03-26 1.080,003,253,30-- -- ----3,453,0619 16-1
20-03-26 1.090,00------ -- ---------- --
20-03-26 1.100,001,481,60-- -- ----1,701,488 16-1
20-03-26 1.120,000,780,76-- -- 0,40--0,800,7552 16-1
20-03-26 1.160,000,240,23-- -- ----0,240,249 16-1
20-03-26 1.200,000,090,06-- -- --0,130,090,092 16-1
17-04-26 760,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-26 840,00------ -- ---------- --
17-04-26 860,00------ -- ---------- --
17-04-26 880,00------ -- ---------- --
17-04-26 900,00------ -- ---------- --
17-04-26 910,00------ -- ---------- --
17-04-26 920,00------ -- ---------- --
17-04-26 930,00------ -- ---------- --
17-04-26 940,00------ -- ---------- --
17-04-26 950,00------ -- ---------- --
17-04-26 960,00------ -- ---------- --
17-04-26 970,00------ -- ---------- --
17-04-26 975,00------ -- ---------- --
17-04-26 980,00------ -- ---------- --
17-04-26 985,00------ -- ---------- --
17-04-26 990,00------ -- ---------- --
17-04-26 995,00------ -- ---------- --
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.005,00------ -- ---------- --
17-04-26 1.010,00------ -- ---------- --
17-04-26 1.015,00------ -- ---------- --
17-04-26 1.020,00------ -- ---------- --
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.050,00------ -- ---------- --
17-04-26 1.060,00------ -- ---------- --
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.100,00------ -- ---------- --
17-04-26 1.120,00------ -- ---------- --
17-04-26 1.160,00------ -- ---------- --
19-06-26 400,00589,24602,06-- -- ----589,24589,245 13-1
19-06-26 500,00491,50503,28-- -- ----491,50491,506 13-1
19-06-26 560,00443,40444,15-- -- ----443,40443,402 16-1
19-06-26 600,00404,00404,79-- -- ----404,00404,002 16-1
19-06-26 640,00352,46365,51-- -- ----352,50352,463 14-1
19-06-26 650,00295,45355,72-60,27 -16,9% ----295,45295,454 30-12
19-06-26 680,00308,85326,36-- -- ----308,85308,853 6-1
19-06-26 700,00279,20306,85-- -- ----279,20279,202 9-1
19-06-26 720,00287,00287,40-- -- ----287,00287,002 15-1
19-06-26 750,00217,51258,35-- -- ----217,51217,511 8-1
19-06-26 760,00218,55248,68-- -- ----218,55218,551 9-1
19-06-26 800,00211,20210,44-- -- ----211,20211,202 16-1
19-06-26 820,00174,59191,55-- -- ----174,59174,592 6-1
19-06-26 840,00156,09172,88-- -- ----156,09156,092 6-1
19-06-26 850,00143,60163,64-- -- ----143,60139,533 9-1
19-06-26 860,00134,10154,51-- -- ----134,10134,101 12-1
19-06-26 880,00116,62136,46-- -- ----116,62116,621 9-1
19-06-26 900,00116,73118,88-- -- ----116,73116,731 16-1
19-06-26 920,00103,05101,89-- -- ----103,05100,2331 15-1
19-06-26 940,0086,6085,61-- -- ----86,6086,502 16-1
19-06-26 950,0075,6577,82-- -- ----75,6575,452 16-1
19-06-26 960,0068,3570,28-- -- ----68,3568,351 16-1
19-06-26 980,0055,0056,19-- -- ----56,7954,7012 16-1
19-06-26 1.000,0042,9743,52-- -- --46,0045,1542,10103 16-1
19-06-26 1.020,0032,0232,70-- -- ----34,0831,45128 16-1
19-06-26 1.040,0023,5023,83-- -- ----24,6222,9022 16-1
19-06-26 1.060,00--16,80-- -- --------0 --
19-06-26 1.080,0011,7511,47-- -- ----11,7510,855 16-1
19-06-26 1.100,007,257,58-- -- 3,90--8,107,2543 16-1
19-06-26 1.120,004,804,95-- -- ----5,204,6047 16-1
19-06-264161.160,001,952,06-- -- ----2,001,9514 16-1
19-06-26 1.200,000,820,89-- -- ----0,880,8095 16-1
19-06-26 1.300,000,190,23-- -- ----0,190,19185 16-1
19-06-26 1.400,000,090,05-- -- ----0,090,092 16-1
18-09-26 600,00404,33403,90-- -- ----404,33404,331 16-1
18-09-26 620,00322,10384,47-62,37 -16,2% ----322,10322,101 15-12
18-09-26 640,00--365,12-- -- --------0 --
18-09-26 680,00--326,54-- -- --------0 --
18-09-26 700,00244,56307,36-62,80 -20,4% ----244,56244,561 29-12
18-09-261720,00224,65288,31-63,66 -22,1% ----224,65224,651 17-12
18-09-26 740,00206,00269,33-63,33 -23,5% ----206,00206,001 22-12
18-09-26 760,00190,10250,52-60,42 -24,1% ----190,10190,101 29-12
18-09-26 780,00219,86231,89-- -- ----219,86219,862 13-1
18-09-26 800,00145,28213,47-68,19 -31,9% ----145,28145,281 17-12
18-09-26 840,00113,19177,32-64,13 -36,2% ----113,19113,191 25-11
18-09-26 860,0097,79159,75-61,96 -38,8% ----97,7997,791 25-11
18-09-26 880,0086,10142,62-56,52 -39,6% ----86,1086,102 18-12
18-09-26 900,00109,59125,99-- -- ----109,59106,432 12-1
18-09-26 920,0094,09109,90-- -- ----94,0994,091 12-1
18-09-26 940,0063,0594,56-- -- ----63,0563,0511 8-1
18-09-26 960,0080,5580,06-- -- ----81,5080,5511 16-1
18-09-26 980,0068,0066,61-- -- ----68,0067,106 16-1
18-09-26 1.000,0054,2954,40-- -- ----54,2954,291 16-1
18-09-26 1.020,0043,3543,56-- -- ----43,3543,356 16-1
18-09-26 1.040,0034,7534,22-- -- ----34,7533,109 16-1
18-09-26 1.060,00--26,37-- -- --------0 --
18-09-26 1.080,0019,4519,91-- -- ----20,7519,456 16-1
18-09-26 1.120,0010,2010,77-- -- ----10,3010,203 16-1
18-09-26 1.160,005,505,59-- -- ----5,505,502 16-1
18-09-26 1.200,002,802,82-- -- ----2,802,8016 16-1
18-12-26 200,00793,84794,93-- -- ----793,84793,841 16-1
18-12-26 300,00632,60697,34-64,74 -9,3% ----633,00632,608 23-12
18-12-26 400,00599,10599,87-- -- ----599,10599,105 16-1
18-12-26 500,00505,00502,72-- -- ----505,00505,001 15-1
18-12-26 600,00405,00406,28-- -- --425,00405,00405,001 15-1
18-12-26 640,00327,22367,93-- -- ----327,22327,221 8-1
18-12-26 650,00346,00358,41-- -- ----346,00345,502 14-1
18-12-26 700,00310,38311,18-- -- ----310,38310,382 16-1
18-12-26 720,00289,46292,43-- -- ----289,70289,462 15-1
18-12-26 750,00263,83264,63-- -- ----263,83263,832 16-1
18-12-26 760,00212,92255,51-- -- ----212,92212,921 2-1
18-12-26 800,00219,45219,40-- -- ----219,45219,451 16-1
18-12-26 840,00185,77184,44-- -- ----185,77185,382 15-1
18-12-26 850,00177,35175,92-- -- ----177,35177,351 16-1
18-12-26 860,00--167,47-- -- --------0 --
18-12-26 880,00132,22150,92-- -- ----132,22131,953 12-1
18-12-26 900,00134,85134,84-- -- ----136,00134,854 16-1
18-12-26 920,00121,00119,30-- -- ----121,00121,001 16-1
18-12-26 940,0094,50104,37-- -- ----94,5094,501 13-1
18-12-26 950,0096,4297,36-- -- ----97,6595,507 16-1
18-12-26 960,0090,4890,43-- -- ----90,4890,481 15-1
18-12-26 980,0075,9577,26-- -- ----75,9575,952 16-1
18-12-26 1.000,0065,6065,14-- -- ----66,1063,7513 16-1
18-12-26 1.020,0053,7954,17-- -- ----53,7953,003 16-1
18-12-26 1.040,0043,9944,40-- -- ----43,9943,991 16-1
18-12-26 1.050,0039,6540,02-- -- ----41,2539,4522 16-1
18-12-26 1.060,00--35,94-- -- --------0 --
18-12-26 1.080,0020,9828,66-- -- ----21,0020,982 12-1
18-12-26 1.100,0022,2022,55-- -- 8,00--23,2522,2015 16-1
18-12-26 1.120,0017,4317,55-- -- ----17,4317,431 16-1
18-12-26 1.160,0010,2510,34-- -- ----10,2510,252 16-1
18-12-26 1.200,005,855,98-- -- 5,60--6,205,7042 16-1
18-12-26 1.300,001,551,56-- -- ----1,601,505 16-1
18-12-26 1.400,000,520,53-- -- ----0,520,525 16-1
18-06-27 400,00--594,33-- -- 500,00625,00----0 --
18-06-27 500,00--498,84-- -- 400,00525,00----0 --
18-06-27 600,00405,33404,42-- -- 300,00425,00405,33405,331 16-1
18-06-271700,00290,95312,23-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00269,25267,60-- -- 175,00275,00269,25269,251 16-1
18-06-27 800,00168,96224,44-55,48 -24,7% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30183,14-- -- 100,00199,00147,30147,302 8-1
18-06-27 900,00144,15144,27-- -- 75,00--144,15143,806 16-1
18-06-27 950,00110,00108,86-- -- 60,00125,00110,00108,005 16-1
18-06-27 1.000,0078,1578,01-- -- 41,0099,0078,1575,652 16-1
18-06-27 1.050,0051,7952,77-- -- 26,0075,0051,7951,791 15-1
18-06-27 1.100,0031,8033,71-- -- 15,0039,0031,8031,802 15-1
18-06-27 1.200,0011,8011,80-- -- 4,5515,0011,8011,005 15-1
18-06-27 1.300,003,903,96-- -- 1,555,003,903,901 15-1
18-06-27 1.400,000,901,53-0,63 -41,2% 0,252,500,900,901 1-12
17-12-27 200,00760,25783,35-- -- 700,00825,00760,25760,252 12-1
17-12-27 300,00658,18688,28-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35593,68-59,33 -10,0% 500,00625,00534,59534,352 30-12
17-12-27 500,00437,50499,88-62,38 -12,5% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00407,72-- -- 325,00--379,00379,001 5-1
17-12-27 650,00361,39362,49-- -- 275,00375,00361,39361,392 16-1
17-12-27 700,00317,61318,17-- -- 225,00325,00317,61317,612 16-1
17-12-27 750,00276,00275,09-- -- 200,00299,00276,00274,5025 15-1
17-12-27 800,00232,00233,46-- -- 150,00275,00232,00230,8516 15-1
17-12-27 850,00193,20193,72-- -- 125,00249,00193,20192,7215 16-1
17-12-27 900,00156,50156,41-- -- 100,00175,00156,50156,5013 16-1
17-12-27 950,00122,70122,20-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0091,7591,94-- -- 56,0099,0091,7591,2110 16-1
17-12-27 1.050,0064,9066,37-- -- 35,00--64,9064,906 16-1
17-12-27 1.100,0046,2546,04-- -- 32,0049,0046,2545,253 16-1
17-12-27 1.200,0019,9019,84-- -- 15,0024,0019,9019,903 15-1
17-12-27 1.300,006,607,85-- -- 2,009,006,606,602 13-1
17-12-27 1.400,003,203,32-- -- 1,005,003,203,202 16-1
17-12-27 1.500,00--1,60-- -- 0,252,50----0 --
17-12-27 1.600,000,670,86-- -- 0,052,500,670,673 7-1
15-12-28 300,00639,50681,41-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84590,21-76,37 -12,9% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00500,08-36,08 -7,2% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00412,30-67,30 -16,3% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88369,70-46,82 -12,7% 275,00--322,88322,881 8-10
15-12-28 700,00311,40327,80-- -- 225,00--311,40311,403 6-1
15-12-28 750,00270,60287,37-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00227,72248,30-- -- 216,00--228,04226,1030 12-1
15-12-28 850,00207,00211,13-- -- 125,00225,00207,00207,006 16-1
15-12-28 900,00176,20176,04-- -- 122,00199,00176,64170,7320 16-1
15-12-28 950,00143,80143,64-- -- 90,00149,00143,80143,792 16-1
15-12-28 1.000,00114,33114,39-- -- ----114,33114,335 16-1
15-12-28 1.050,0088,0088,53-- -- 50,00--88,0086,9515 16-1
15-12-28 1.100,0066,0066,85-- -- 33,00--66,1066,0012 16-1
15-12-28 1.200,0035,4135,62-- -- 15,0039,0036,0035,413 16-1
15-12-281411.300,0018,5018,14-- -- 5,0025,0018,5018,501 16-1
15-12-28 1.400,007,089,22-- -- 3,0515,007,087,0810 5-1
15-12-28 1.500,003,824,83-1,01 -20,9% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,73-0,98 -35,9% 1,005,001,751,7510 19-12
21-12-29 400,00586,71589,16-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00483,49503,86-- -- 450,00525,00483,49483,491 12-1
21-12-29 600,00362,00419,99-57,99 -13,8% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25340,14-51,89 -15,3% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00265,53-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00197,87-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00166,91166,91-- -- 100,00199,00166,91166,915 16-1
21-12-29 1.000,00137,00138,56-- -- ----137,00137,005 15-1
21-12-29 1.050,00100,08112,75-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0090,5088,95-- -- 60,00--90,5090,502 15-1
21-12-29 1.200,0050,4855,02-- -- 40,0059,0050,4849,702 14-1
21-12-29 1.300,0033,1232,71-- -- 15,0039,0033,1233,1210 15-1
21-12-29 1.400,0016,3819,28-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2511,00-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,92-- -- 4,059,006,616,611 16-1
20-12-301400,00562,21591,26-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70508,97-57,27 -11,3% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--428,92-- -- 350,00449,00----0 --
20-12-30 700,00--353,14-- -- 275,00375,00----0 --
20-12-30 800,00230,00282,39-52,39 -18,6% 225,00299,00230,00230,0010 29-12
20-12-30 900,00207,70217,90-- -- 166,00225,00207,70206,9019 14-1
20-12-30151.000,00160,06160,37-- -- ----160,06160,0611 15-1
20-12-30 1.050,00130,06135,00-- -- 80,00175,00130,06130,0611 15-1
20-12-30 1.100,00111,39112,05-- -- 75,00125,00111,39111,392 16-1
20-12-30 1.150,00--91,99-- -- 50,0099,00----0 --
20-12-30351.200,0070,4574,84-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0045,2848,74-- -- 20,0060,0045,2844,502 14-1
20-12-30 1.400,0029,5031,46-- -- 10,0040,0030,0029,5037 14-1
20-12-30 1.600,0012,0513,15-- -- 2,5019,0012,0512,006 14-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?