Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,041.115,42+1,62 +0,1% 1.121,901.114,61016:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 24.023 (9.185 Calls, 14.838 Puts)
Totaal open interest bij opening 26.153 (5.887 Calls, 20.266 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00510,00514,21-- -- ----510,00508,552 28-8
18-09-26 620,00487,20494,23-- -- ----487,20487,2030 24-8
18-09-26 640,00477,00474,25+2,75 +0,6% ----477,00477,001 7-9
18-09-26 680,00423,45434,29-- -- ----423,45423,402 20-8
18-09-26 700,00403,50414,30-- -- ----403,50403,452 20-8
18-09-26 720,00383,53394,32-- -- ----383,53383,532 21-8
18-09-26 740,00363,13374,34-- -- ----363,13363,134 21-8
18-09-26 760,00348,56354,37-- -- ----348,56348,562 27-8
18-09-26 780,00313,59334,39-- -- ----313,59313,591 16-7
18-09-26 800,00310,20314,43-- -- ----310,20310,202 26-8
18-09-26 840,00263,99274,49-- -- ----263,99263,993 1-9
18-09-26 860,00248,25254,51-- -- ----248,25248,251 27-8
18-09-26 880,00218,59234,55-- -- ----218,80218,592 2-9
18-09-26 900,00215,22214,59+0,63 +0,3% ----215,22212,453 7-9
18-09-26 920,00197,24194,64+2,60 +1,3% ----197,24197,242 7-9
18-09-26 940,00169,30174,68-- -- ----169,30169,301 4-9
18-09-26 950,00159,30164,71-- -- ----159,30159,301 4-9
18-09-26 960,00142,05154,75-- -- ----146,00142,059 1-9
18-09-26 970,00134,50144,78-- -- ----134,50134,501 2-9
18-09-26 980,00119,79134,81-- -- ----119,79119,791 2-9
18-09-26 990,00114,50124,85-- -- ----114,50114,352 3-9
18-09-26 1.000,00104,37114,90-- -- ----104,37104,371 2-9
18-09-26 1.010,0093,71104,94-- -- ----93,7192,757 3-9
18-09-26 1.020,0099,3594,99+4,36 +4,6% ----99,3599,351 7-9
18-09-26 1.025,0085,1090,03-- -- ----85,1085,101 24-8
18-09-26 1.030,0081,5085,08-- -- ----81,5081,502 4-9
18-09-26 1.035,0080,2280,11+0,11 +0,1% ----80,2280,221 7-9
18-09-26 1.040,0078,1575,16+2,99 +4,0% ----78,4778,155 7-9
18-09-26 1.045,0062,8570,21-- -- ----66,2062,854 1-9
18-09-26 1.050,0068,3765,27+3,10 +4,7% ----68,5868,375 7-9
18-09-26 1.055,0050,5760,35-- -- ----50,5750,571 2-9
18-09-26 1.060,0055,5055,44+0,06 +0,1% ----56,3055,503 7-9
18-09-26 1.065,0053,6050,57+3,03 +6,0% ----53,6053,601 7-9
18-09-26 1.070,0048,6045,73+2,87 +6,3% ----48,6048,604 7-9
18-09-26 1.075,0035,5040,94-- -- ----35,8535,504 4-9
18-09-26 1.078,00--38,09-- -- --------0 --
18-09-26 1.080,0035,9936,24-0,25 -0,7% 19,40--35,9933,5010 7-9
18-09-26 1.082,00--34,38-- -- --------0 --
18-09-26 1.084,00--32,53-- -- --------0 --
18-09-26 1.085,0032,2031,61-- -- ----32,2025,654 4-9
18-09-26 1.086,0028,8530,69-- -- ----28,8527,502 4-9
18-09-26 1.088,0029,7528,90+0,85 +2,9% ----29,7529,259 7-9
18-09-26 1.090,0026,5027,13-0,63 -2,3% ----26,5024,304 7-9
18-09-26 1.092,00--25,42-- -- --------0 --
18-09-26 1.094,0024,2023,73-- -- ----24,3022,8542 4-9
18-09-263001.095,0024,4022,89+1,19 +5,2% --25,2525,3019,9548 7-9
18-09-26 1.096,0022,4022,04-- -- ----22,4018,9052 4-9
18-09-26 1.098,0020,9520,43-- -- ----20,9516,5060 4-9
18-09-26 1.100,0020,5518,84+1,71 +9,1% ----21,4516,3533 7-9
18-09-26 1.102,0015,7517,31-1,56 -9,0% ----15,7514,9014 7-9
18-09-26331.104,0017,8515,82+0,90 +5,7% ----17,8517,851 7-9
18-09-26 1.105,0016,9715,11+1,86 +12,3% ----17,4012,7016 7-9
18-09-26 1.106,0016,2014,39+1,81 +12,6% ----16,2012,658 7-9
18-09-26 1.108,0012,3513,03-0,68 -5,2% ----12,3510,9510 7-9
18-09-269541.110,0012,6711,72+0,95 +8,1% --14,0014,009,65347 7-9
18-09-26 1.112,0011,5010,49+1,01 +9,6% ----12,958,90243 7-9
18-09-26 1.114,0010,109,31+0,79 +8,5% ----11,607,50126 7-9
18-09-26 1.115,009,608,77+0,83 +9,5% --13,2011,106,95365 7-9
18-09-26 1.116,009,018,23+0,78 +9,5% ----10,407,6560 7-9
18-09-26 1.118,008,257,23+1,02 +14,1% ----9,255,65168 7-9
18-09-26 1.120,006,876,28+0,59 +9,4% 0,219,008,205,00462 7-9
18-09-26 1.122,006,005,39+0,61 +11,3% ----7,204,3557 7-9
18-09-26 1.124,005,104,61+0,49 +10,6% ----6,253,5583 7-9
18-09-26 1.125,004,804,24+0,56 +13,2% ----5,803,35362 7-9
18-09-26 1.126,004,383,95+0,43 +10,9% ----5,453,1583 7-9
18-09-26 1.128,004,203,31+0,89 +26,9% ----4,602,6555 7-9
18-09-26 1.130,003,152,73+0,42 +15,4% 0,99--3,952,15634 7-9
18-09-26 1.132,002,802,27+0,53 +23,3% ----3,301,7532 7-9
18-09-26 1.134,002,301,86+0,44 +23,7% ----2,701,45347 7-9
18-09-26 1.135,002,001,67+0,33 +19,8% ----2,551,26535 7-9
18-09-26 1.136,001,901,52+0,38 +25,0% ----2,351,15190 7-9
18-09-26 1.138,001,70---- -- ----1,701,701 7-9
18-09-26 1.140,001,220,97+0,25 +25,8% 0,401,751,560,79575 7-9
18-09-26 1.142,001,13---- -- ----1,251,1372 7-9
18-09-26 1.144,00------ -- ---------- --
18-09-26 1.145,000,780,55+0,23 +41,8% ----0,980,491.785 7-9
18-09-26 1.146,00------ -- ---------- --
18-09-26 1.150,000,480,31+0,17 +54,8% 0,05--0,600,30334 7-9
18-09-26 1.155,000,320,19+0,13 +68,4% ----0,370,16110 7-9
18-09-26 1.160,000,240,12+0,12 +100,0% ----0,240,2053 7-9
18-09-26 1.165,000,130,08+0,05 +62,5% --15,000,150,1010 7-9
18-09-26 1.170,000,130,07+0,06 +85,7% 0,07--0,140,0915 7-9
18-09-26 1.175,00------ -- ---------- --
18-09-267481.180,000,060,03+0,03 +100,0% 0,05--0,060,064 7-9
18-09-26 1.190,000,060,02+0,04 +200,0% ----0,060,0625 7-9
18-09-26 1.200,000,070,01+0,06 +600,0% --0,620,070,034 7-9
18-09-26 1.210,000,040,01-- -- ----0,040,0415 4-9
18-09-261841.220,000,030,01-- -- ----0,070,0320 4-9
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,011 7-9
16-10-26 800,00305,44316,30-- -- ----305,44305,443 20-8
16-10-26 840,00274,50276,55-- -- ----274,50274,501 4-9
16-10-26 880,00220,89236,81-- -- ----220,89220,891 2-9
16-10-26 920,00186,17197,13-- -- ----186,17184,4230 1-9
16-10-26 940,00179,79177,30+2,49 +1,4% ----179,79179,792 7-9
16-10-26 960,00157,05157,53-- -- ----157,50157,052 4-9
16-10-26 970,00--147,67-- -- --------0 --
16-10-26 980,00138,92137,84+1,08 +0,8% ----139,15138,928 7-9
16-10-26 990,00127,60128,02-0,42 -0,3% ----129,30127,6011 7-9
16-10-26471.000,00110,30118,25+1,81 +1,5% ----110,30107,652 3-9
16-10-26 1.010,00108,05108,55-0,50 -0,5% ----109,64108,054 7-9
16-10-26 1.020,0099,9498,86+1,08 +1,1% ----99,9499,941 7-9
16-10-26 1.030,0091,2189,25+1,96 +2,2% ----92,4287,943 7-9
16-10-26 1.035,0075,7584,54-- -- ----77,0075,752 3-9
16-10-26251.040,0078,3079,82+1,74 +2,2% ----78,9078,302 7-9
16-10-26 1.045,0067,8575,13-- -- ----67,8567,851 20-8
16-10-26 1.050,0073,5270,53+2,99 +4,2% ----73,7273,525 7-9
16-10-26 1.055,0062,0065,90-- -- ----62,0062,001 21-8
16-10-26 1.060,0064,5861,40+3,18 +5,2% ----64,5863,142 7-9
16-10-26 1.065,0052,4056,97-- -- ----52,5052,40202 4-9
16-10-26 1.070,0054,3652,62+1,74 +3,3% ----55,4751,394 7-9
16-10-26 1.075,0044,3248,34-- -- ----44,3244,325 31-8
16-10-26 1.080,0044,0544,17-0,12 -0,3% ----44,0544,052 7-9
16-10-26 1.085,0039,5040,11-- -- ----39,5039,501 24-8
16-10-26 1.090,0038,0036,19+1,81 +5,0% ----39,0438,004 7-9
16-10-26 1.095,0030,2332,43-2,20 -6,8% ----30,2330,236 7-9
16-10-26 1.100,0031,4428,88+2,56 +8,9% ----31,4427,108 7-9
16-10-26 1.105,0027,2025,42+1,78 +7,0% ----27,2025,4018 7-9
16-10-26 1.110,0023,5522,21+1,34 +6,0% ----23,5520,8513 7-9
16-10-26 1.115,0021,7519,26+2,49 +12,9% ----21,7519,258 7-9
16-10-26 1.120,0018,8016,49+2,31 +14,0% ----18,8015,0011 7-9
16-10-26 1.125,0016,2014,01+2,19 +15,6% ----16,2013,107 7-9
16-10-26 1.130,0012,9011,74+1,16 +9,9% ----13,6011,00137 7-9
16-10-26 1.135,0010,909,78+1,12 +11,5% ----10,9010,904 7-9
16-10-26 1.140,008,958,03+0,92 +11,5% 7,00--9,307,0727 7-9
16-10-261011.145,007,606,49+0,63 +9,7% ----7,606,4018 7-9
16-10-26 1.150,006,005,20+0,80 +15,4% ----6,154,6449 7-9
16-10-26 1.155,005,054,10+0,95 +23,2% ----5,054,0039 7-9
16-10-26 1.160,003,833,23+0,60 +18,6% ----4,072,8158 7-9
16-10-26 1.165,00------ -- ---------- --
16-10-26 1.170,002,451,96+0,49 +25,0% 1,20--2,451,9563 7-9
16-10-26 1.180,001,391,12+0,27 +24,1% ----1,471,0082 7-9
16-10-26 1.190,000,780,64+0,14 +21,9% ----0,890,784 7-9
16-10-26 1.200,000,450,37+0,08 +21,6% ----0,530,34186 7-9
16-10-26 1.220,000,200,15+0,05 +33,3% ----0,200,183 7-9
16-10-26 1.240,000,100,11-- -- ----0,100,1031 4-9
16-10-26 1.280,000,050,01-- -- ----0,050,051 3-9
20-11-26 880,00--237,02-- -- --------0 --
20-11-26 920,00--197,78-- -- --------0 --
20-11-26 940,00166,55178,30-- -- ----166,61166,5520 1-9
20-11-26 960,00--158,89-- -- --------0 --
20-11-26 980,00140,76139,66+1,10 +0,8% ----140,76140,766 7-9
20-11-2635990,00129,85130,15+1,76 +1,4% ----131,36129,859 7-9
20-11-26 1.000,00120,70120,67-- -- ----120,70115,204 4-9
20-11-26 1.010,00111,10111,33-0,23 -0,2% ----111,10111,103 7-9
20-11-26 1.020,00101,82102,08-- -- ----101,82101,821 4-9
20-11-26 1.030,0094,1393,02+1,11 +1,2% ----94,1394,131 7-9
20-11-26 1.040,0085,2384,10+1,13 +1,3% ----85,2385,072 7-9
20-11-26 1.050,0076,3775,43+0,94 +1,2% ----76,3776,371 7-9
20-11-26 1.060,0067,2267,01+0,21 +0,3% ----67,2267,221 7-9
20-11-26 1.065,0055,3762,90-- -- ----55,3755,371 1-9
20-11-26 1.070,0060,4958,87+1,62 +2,8% ----60,4960,491 7-9
20-11-26 1.075,0054,7854,94-0,16 -0,3% ----54,7854,781 7-9
20-11-26 1.080,0051,0051,12-- -- ----51,0051,001 4-9
20-11-26 1.085,0047,2847,37-0,09 -0,2% ----47,2847,281 7-9
20-11-26 1.090,0045,5043,77+1,73 +4,0% ----45,5045,2553 7-9
20-11-26 1.095,0040,9040,27-- -- ----40,9040,901 31-8
20-11-26 1.100,0036,9036,87-- -- ----36,9036,901 4-9
20-11-26 1.105,0033,9133,65-- -- ----33,9133,912 24-8
20-11-26 1.110,0030,4030,58-- -- ----30,6028,3020 4-9
20-11-26 1.115,0029,6527,63+2,02 +7,3% ----29,6527,4512 7-9
20-11-26 1.120,0025,0524,86-- -- ----25,0522,7513 4-9
20-11-26 1.125,0020,7522,33-- -- ----20,7520,254 4-9
20-11-26 1.130,0021,8019,89+1,91 +9,6% ----21,8019,657 7-9
20-11-26 1.140,0015,9015,60-- -- ----15,9015,903 4-9
20-11-26 1.150,0012,0011,96-- -- ----12,0010,553 4-9
20-11-26 1.160,009,958,94+1,01 +11,3% ----9,959,3511 7-9
20-11-26 1.170,00------ -- ---------- --
20-11-261381.180,005,454,77+0,46 +9,6% ----5,505,0555 7-9
20-11-26 1.200,002,852,38+0,47 +19,7% ----2,852,2021 7-9
20-11-26381.240,000,680,53+0,11 +20,8% ----0,680,519 7-9
20-11-26 1.280,000,160,16-- -- ----0,160,161 1-9
18-12-26 200,00905,03912,96-- -- ----905,03905,031 19-8
18-12-26 300,00806,70813,71-- -- ----806,70806,701 28-8
18-12-26 400,00702,45714,51-- -- ----702,55702,4511 1-9
18-12-26 500,00603,55615,32-- -- ----603,55601,302 1-9
18-12-26 600,00509,28516,20-- -- ----509,28509,281 28-8
18-12-26 640,00479,20476,58+2,62 +0,5% ----480,00479,202 7-9
18-12-26 650,00455,03466,68-- -- ----455,03455,031 1-9
18-12-26 700,00403,61417,21-- -- ----403,77403,612 3-9
18-12-26 720,00387,03397,44-- -- ----387,03387,032 21-8
18-12-26 750,00361,10367,80-- -- ----361,10361,1010 28-8
18-12-26 760,00352,06357,95-- -- ----352,06352,062 27-8
18-12-26 800,00309,75318,50-- -- ----309,75309,751 3-9
18-12-26 840,00272,73279,18-- -- ----273,12272,733 25-8
18-12-26 850,00262,00269,37-- -- ----262,00262,003 21-8
18-12-26 860,00236,65259,57-- -- ----236,65236,651 28-7
18-12-26129880,00232,50240,02+1,76 +0,7% ----232,50232,501 21-8
18-12-26 900,00218,40220,52-2,12 -1,0% ----218,40218,402 7-9
18-12-26 920,00192,75201,17-- -- ----192,75192,503 21-8
18-12-26 940,00182,57181,90+0,67 +0,4% ----182,57182,571 7-9
18-12-26 950,00175,90172,30+3,60 +2,1% 140,00--175,90171,055 7-9
18-12-26 960,00166,59162,78+3,81 +2,3% ----166,59166,591 7-9
18-12-26 980,00140,66143,94-- -- ----140,66140,662 19-8
18-12-26 1.000,00116,40125,40-- -- ----116,40116,401 2-9
18-12-26 1.020,0098,00107,30-- -- ----98,5098,003 3-9
18-12-26 1.040,0089,6589,87-- -- ----89,6586,603 4-9
18-12-26 1.050,0084,8981,41+3,48 +4,3% ----84,8984,891 7-9
18-12-266871.060,0074,2073,28+1,62 +2,2% ----74,2074,201 7-9
18-12-26 1.070,0058,4265,38-- -- ----63,5358,422 1-9
18-12-26 1.080,0050,5057,82-- -- ----50,5050,501 3-9
18-12-26 1.090,0049,0550,60-- -- ----49,0848,308 4-9
18-12-26 1.100,0046,9043,78+3,12 +7,1% 11,00--46,9043,5013 7-9
18-12-26 1.110,0038,8537,47+1,38 +3,7% ----38,8538,3043 7-9
18-12-26 1.120,0033,0031,64+1,36 +4,3% --45,0034,2030,00350 7-9
18-12-26 1.140,0023,0021,69+1,31 +6,0% ----23,8522,00341 7-9
18-12-26 1.160,0015,9514,03+1,92 +13,7% ----15,9515,358 7-9
18-12-26 1.180,009,608,62+0,98 +11,4% ----9,609,606 7-9
18-12-26 1.200,005,905,02+0,88 +17,5% 2,50--6,004,7531 7-9
18-12-26 1.220,003,302,81+0,49 +17,4% ----3,302,804 7-9
18-12-26 1.240,001,851,55+0,30 +19,4% --4,001,851,507 7-9
18-12-26 1.280,000,510,46+0,05 +10,9% ----0,510,5115 7-9
18-12-26 1.300,000,260,28-- -- ----0,260,2414 2-9
18-12-26 1.320,000,200,17-- -- ----0,200,201 4-9
18-12-26 1.360,00--0,08-- -- --------0 --
18-12-269761.400,000,060,050,00 0,0% 0,01--0,060,064 3-9
19-03-27 500,00--618,02-- -- --------0 --
19-03-27 600,00506,19519,96-- -- ----506,19506,191 3-9
19-03-27 640,00476,57480,81-- -- ----476,57476,022 5-8
19-03-27 720,00385,25402,69-- -- ----385,25385,251 15-7
19-03-27 760,00373,69363,76-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61324,96-- -- ----316,61316,611 27-8
19-03-27 840,00281,75286,42-- -- ----281,85281,203 25-8
19-03-27 880,00242,48248,23-- -- ----242,92242,483 25-8
19-03-27 900,00218,13229,32-- -- ----218,13218,132 1-9
19-03-27 920,00199,81210,57-- -- ----199,81199,812 2-9
19-03-27 940,00191,30192,04-- -- ----191,30189,902 26-8
19-03-27 960,00167,25173,80-- -- ----167,25165,404 21-8
19-03-27 980,00150,10155,90-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75138,46-- -- ----137,75137,752 4-9
19-03-27 1.020,00115,00121,51-- -- ----115,00115,002 3-9
19-03-27 1.040,0099,50105,23-- -- ----99,5099,501 4-9
19-03-27 1.060,0085,5589,68-- -- ----85,5585,455 4-9
19-03-27 1.080,0070,8575,07-- -- ----70,8570,755 4-9
19-03-27 1.100,0061,9061,56+0,34 +0,6% ----61,9061,901 7-9
19-03-27 1.120,0048,2049,35-- -- ----48,2048,201 4-9
19-03-27 1.140,0039,0038,62-- -- ----39,0039,0064 4-9
19-03-27 1.160,0030,7529,48+1,27 +4,3% ----30,7530,751 7-9
19-03-27 1.180,0024,0021,92-- -- ----24,0023,692 31-8
19-03-27 1.200,0017,5015,94+1,56 +9,8% ----17,5015,605 7-9
19-03-271331.220,0010,4011,27+0,71 +6,3% ----10,4010,4010 4-9
19-03-27 1.240,007,207,85-- -- ----7,207,0514 4-9
19-03-27 1.280,004,053,57+0,48 +13,4% ----4,104,052 7-9
19-03-27 1.300,002,102,37-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,58-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,760,72+0,04 +5,6% ----0,760,761 7-9
19-03-2781.400,000,400,36+0,02 +5,6% ----0,400,401 31-8
18-06-27 400,00691,22706,32-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60609,15-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88512,15-- -- --549,00501,57500,882 3-9
18-06-27 700,00409,75415,74-- -- ----409,75409,452 24-8
18-06-27 750,00319,15367,88-- -- ----319,15319,103 29-6
18-06-27 800,00178,27320,39-- -- ----178,27178,271 23-3
18-06-27 840,00--282,87-- -- --------0 --
18-06-27 850,00255,30273,59-- -- ----255,30255,301 22-6
18-06-27 880,00245,00245,90-- -- ----245,00245,001 26-8
18-06-27 900,00226,43227,69-- -- ----226,43226,431 4-9
18-06-27 920,00205,20209,74-- -- ----205,40205,204 4-9
18-06-27 950,00147,55183,41-- -- ----147,55146,159 29-6
18-06-27 960,00174,78174,84-- -- ----174,78174,7126 28-8
18-06-27 980,00--157,94-- -- --------0 --
18-06-27 1.000,00144,75141,50+3,25 +2,3% ----144,75144,751 7-9
18-06-27 1.020,00126,16125,64-- -- ----126,16126,1626 28-8
18-06-2751.040,0087,49110,43+1,78 +1,6% ----87,4987,495 24-6
18-06-27 1.050,00102,93103,06-0,13 -0,1% ----102,93102,931 7-9
18-06-27 1.060,0091,7395,95-- -- ----91,7391,002 15-7
18-06-27 1.080,0084,2582,25+2,00 +2,4% ----84,2584,253 7-9
18-06-27 1.100,0071,5069,53+1,97 +2,8% ----71,5071,503 7-9
18-06-27 1.120,0067,1458,08-- -- --------2 24-8
18-06-27 1.140,0042,6547,78-- -- ----42,7542,6512 3-9
18-06-27 1.150,0038,7543,09-- -- ----38,7538,751 3-9
18-06-27 1.160,0042,1538,62-- -- --------1 26-8
18-06-27 1.180,0031,7030,72-- -- ----31,7031,701 28-8
18-06-27 1.200,0024,1224,05-- -- ----24,1223,902 4-9
18-06-27 1.220,00--18,57-- -- --------0 --
18-06-27 1.240,0015,0014,12+0,88 +6,2% ----15,0014,655 7-9
18-06-27 1.280,007,957,92+0,03 +0,4% ----7,957,956 7-9
18-06-27 1.300,006,155,80-- -- ----6,156,151 31-8
18-06-27 1.320,004,604,22-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,20-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,15-- -- --------1 4-9
18-06-27 1.500,00--0,30-- -- 0,05------0 --
18-06-27 1.600,000,100,04-- -- 0,060,100,100,103 4-9
17-12-27 200,00857,59895,99-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51800,25-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31704,85-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00609,63-- -- 584,00625,00600,00595,002 3-8
17-12-27 600,00500,38514,97-- -- 491,00549,00500,38499,832 2-9
17-12-27 650,00449,30467,99-- -- 445,00479,00449,30449,301 15-7
17-12-27 700,00415,27421,34-- -- 400,00431,00415,27415,272 28-8
17-12-27 750,00364,45375,29-- -- 350,00399,00364,45364,451 3-9
17-12-27 800,00326,43329,90-- -- 306,00349,00326,43326,431 4-9
17-12-27 850,00273,96285,46-- -- 264,00297,45273,96271,524 2-9
17-12-27 900,00232,88242,41-- -- 200,00259,00232,88232,881 3-9
17-12-27 950,00192,23201,07-- -- 180,00219,00192,23191,902 1-9
17-12-27 1.000,00164,00161,81+2,19 +1,4% 125,00180,00165,00162,753 7-9
17-12-27801.050,00118,13125,59+1,56 +1,2% 100,00139,00118,13118,094 3-9
17-12-27 1.100,0095,3593,21+2,14 +2,3% 75,0099,0095,3595,351 7-9
17-12-27161.150,0066,5065,77-- -- 50,0070,0066,5066,502 4-9
17-12-27 1.200,0040,7143,95-- -- 30,0049,0040,7140,712 1-9
17-12-27 1.250,0027,8727,95-- -- 15,0035,0027,8727,871 4-9
17-12-27 1.300,0018,0016,96+1,04 +6,1% 10,0019,0018,0018,002 7-9
17-12-27 1.400,005,905,87+0,03 +0,5% 5,059,005,905,901 7-9
17-12-27 1.500,002,052,14-- -- 1,853,752,052,051 4-9
17-12-27 1.600,001,150,81-- -- 0,251,75----1 25-8
16-06-28 400,00--697,89-- -- 650,00725,00----0 --
16-06-28 600,00--512,37-- -- 475,00525,00----0 --
16-06-28 700,00422,31421,42-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--333,19-- -- 300,00349,00----0 --
16-06-28 900,00225,00249,86-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--210,51-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00173,23-- -- 150,00199,00165,00165,002 3-9
16-06-28 1.050,00137,25138,61-- -- 100,00175,00137,25137,251 4-9
16-06-28 1.100,0096,75107,24-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4580,01-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0054,7257,15-- -- 40,0065,0054,7254,721 4-9
16-06-28 1.250,0035,8539,44-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--26,46+0,99 +3,7% 15,0035,00----0 --
16-06-28 1.400,0011,6011,03+0,57 +5,2% 5,0015,0011,6011,601 7-9
16-06-28 1.500,00--4,64-- -- 2,509,00----0 --
16-06-28 1.600,002,702,07-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50788,58-- -- 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92696,81+2,31 +0,3% 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10605,68-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00515,57-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88471,21-148,33 -31,5% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00427,51-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79384,38-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00342,54-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00301,20-- -- 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35262,01-- -- 225,00299,00254,35254,351 21-8
15-12-28166950,00220,00224,06+1,68 +0,7% 175,00249,00220,00220,002 25-8
15-12-28 1.000,00190,00188,04+1,96 +1,0% 150,00225,00190,00190,004 7-9
15-12-28 1.050,00156,75154,43+2,32 +1,5% 125,00175,00156,75156,751 7-9
15-12-28 1.100,00125,00123,55+1,45 +1,2% 100,00149,00125,40125,008 7-9
15-12-28 1.150,0098,7596,05+2,70 +2,8% 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9072,12-- -- 55,0079,0068,9068,908 1-9
15-12-28 1.250,00--52,62-- -- 40,0059,00----0 --
15-12-28 1.300,0035,2537,59-- -- 25,0045,0035,2535,254 3-9
15-12-281401.400,0018,6018,24-- -- 19,0025,0018,6018,601 1-9
15-12-28 1.500,009,308,51-- -- 5,0010,009,309,306 6-8
15-12-28 1.600,004,304,15-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49690,47-- -- 650,00725,00590,49590,493 10-4
21-12-29 500,00594,65603,35-- -- 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47517,89-- -- 475,00530,00417,47417,475 10-4
21-12-29 700,00424,51435,19-- -- 400,00449,00424,77424,512 3-9
21-12-29 800,00353,59355,99-- -- 325,00369,00353,59353,593 28-8
21-12-29 900,00243,85281,49-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00242,19245,94-- -- 200,00275,00242,19242,197 4-9
21-12-29 1.000,00201,34212,26-- -- 175,00229,00201,87201,342 27-8
21-12-29 1.050,00174,85180,41-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38150,69-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06123,38-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,00101,0098,78+2,22 +2,2% 85,00119,00101,00101,001 7-9
21-12-29 1.250,0074,4377,38-- -- 60,0085,0074,4374,431 24-8
21-12-29 1.300,0056,1759,69-- -- 45,0065,0056,1756,171 1-9
21-12-291581.400,0035,5034,69+1,20 +3,5% 25,0049,0035,5035,501 7-9
21-12-29 1.500,0020,0519,33-- -- 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6010,68-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50685,50-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60602,54-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57521,60-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05444,42-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42369,65-- -- 325,00399,00324,42324,425 25-6
20-12-3032900,00295,00299,36+3,84 +1,3% 275,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18231,15-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50203,99-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20175,54-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29149,02-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00124,66-- -- 110,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10102,23-- -- 80,00125,00100,10100,101 4-8
20-12-30 1.300,0079,0082,53-- -- 70,0099,0080,0079,005 2-9
20-12-30 1.400,0057,6853,88-- -- 45,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7034,77-- -- 25,0049,0033,7033,7010 24-8
20-12-30 1.600,0022,0021,56-- -- 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?