Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,871.016,45+3,42 +0,3% 1.020,631.016,57012:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-2-2026)
Totaal volume 19.545 (8.031 Calls, 11.514 Puts)
Totaal open interest bij opening 36.657 (18.740 Calls, 17.917 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-2620810,00201,20197,63+3,57 +1,8% ----201,20201,201 20-2
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26155945,0065,3062,66+2,64 +4,2% ----65,3064,4514 20-2
20-02-26 950,00------ -- ---------- --
20-02-2629954,0048,1053,66+6,25 +11,6% ----48,1048,1030 18-2
20-02-2692955,0056,5052,66+3,84 +7,3% ----56,5056,504 20-2
20-02-26 956,00--51,66-- -- --------0 --
20-02-26 958,00--49,67-- -- --------0 --
20-02-26 960,00------ -- ---------- --
20-02-262962,0039,1545,67-- -- ----39,1539,152 12-2
20-02-2616964,0045,0543,67-- -- ----45,0545,051 19-2
20-02-26241965,0049,0042,67+6,33 +14,8% ----49,0043,3536 20-2
20-02-265966,0029,9041,67-- -- ----29,9029,901 17-2
20-02-2632968,0038,5039,68+6,23 +15,7% ----38,5038,5015 10-2
20-02-26 970,00------ -- ---------- --
20-02-2642972,0023,6535,68-- -- ----23,6520,405 17-2
20-02-263974,0020,1533,69-- -- ----20,1519,802 13-2
20-02-26109975,0035,2032,69+2,51 +7,7% ----35,2535,008 20-2
20-02-262976,0019,8031,69-- -- ----19,8019,352 16-2
20-02-2634978,0024,0029,69-- -- ----24,0022,003 18-2
20-02-26 980,00------ -- ---------- --
20-02-2641982,0020,2325,71-- -- ----20,2319,403 18-2
20-02-2642984,0020,5023,72-- -- ----20,5019,104 18-2
20-02-26253985,0025,3122,72+6,19 +27,2% ----25,8523,7018 20-2
20-02-2639986,0027,8021,73+6,07 +27,9% ----27,8025,103 20-2
20-02-26141988,0026,1019,75+6,35 +32,2% --26,0026,1026,107 20-2
20-02-26284990,0022,5517,78+4,77 +26,8% --24,6022,5518,00128 20-2
20-02-26118992,0021,9015,83+6,07 +38,3% ----22,0017,2029 20-2
20-02-2667994,0019,8613,90+5,96 +42,9% ----19,9013,7058 20-2
20-02-26359995,0018,7512,92+5,83 +45,1% 1,00--18,7513,0546 20-2
20-02-26113996,0017,5012,01+5,49 +45,7% ----17,5012,5511 20-2
20-02-2632997,0013,2511,08+2,17 +19,6% ----13,2512,5017 20-2
20-02-2677998,0012,1010,16+1,94 +19,1% --16,0012,9010,5033 20-2
20-02-2610999,0010,559,21+1,34 +14,5% ----11,8010,5513 20-2
20-02-26 1.000,00------ -- ---------- --
20-02-261711.001,0012,907,52+5,38 +71,5% ----12,907,3010 20-2
20-02-263341.002,0011,906,70+5,20 +77,6% ----12,506,3567 20-2
20-02-26171.003,0010,855,89+4,96 +84,2% ----11,206,258 20-2
20-02-262081.004,009,955,12+4,83 +94,3% ----10,004,85131 20-2
20-02-265211.005,008,854,36+4,49 +103,0% ----9,003,80490 20-2
20-02-261501.006,008,003,77+4,23 +112,2% 1,00--8,003,35100 20-2
20-02-26361.007,006,953,15+3,80 +120,6% ----7,202,6572 20-2
20-02-261271.008,005,802,55+3,25 +127,5% 5,706,006,251,75498 20-2
20-02-26841.009,004,552,11+2,44 +115,6% ----5,501,08384 20-2
20-02-266751.010,003,901,66+2,24 +134,9% 0,404,004,250,523.621 20-2
20-02-26901.011,002,851,35+1,50 +111,1% 2,803,003,500,211.164 20-2
20-02-262101.012,001,801,05+0,75 +71,4% 0,052,002,400,061.948 20-2
20-02-26601.013,000,910,81+0,10 +12,3% 0,031,001,400,03767 20-2
20-02-262261.014,000,050,62-0,57 -91,9% --0,030,560,01864 20-2
20-02-264531.015,000,010,48-0,47 -97,9% --0,020,520,011.013 20-2
20-02-262161.016,000,010,34-0,33 -97,1% --0,020,200,01231 20-2
20-02-26721.017,000,020,26-0,24 -92,3% --0,040,200,02177 20-2
20-02-262021.018,000,020,19-0,17 -89,5% --0,080,080,0242 20-2
20-02-261051.019,000,020,15-0,13 -86,7% --0,020,050,0214 20-2
20-02-267691.020,000,010,11-0,10 -90,9% --0,020,120,01283 20-2
20-02-26 1.021,000,05---- -- ----0,500,0546 19-2
20-02-264581.022,000,010,06-0,05 -83,3% --0,020,030,0158 20-2
20-02-26 1.023,000,03---- -- ----0,260,0311 19-2
20-02-261601.024,000,010,04-0,03 -75,0% --0,010,030,0122 20-2
20-02-264361.025,000,010,03-0,02 -66,7% --0,020,020,019 20-2
20-02-262901.026,000,020,02-- -- --0,010,260,02201 19-2
20-02-261621.028,000,020,020,00 0,0% --0,010,020,021 20-2
20-02-265361.030,000,020,01+0,01 +100,0% --0,020,020,0180 20-2
20-02-261711.032,000,020,01-- -- ----0,080,0275 19-2
20-02-26161.034,000,020,09-0,07 -77,8% ----0,030,027 19-2
20-02-264681.035,000,020,09-0,07 -77,8% ----0,100,0285 19-2
20-02-2681.036,000,020,08-0,06 -75,0% ----0,020,016 19-2
20-02-26 1.038,000,040,08-0,04 -50,0% ----0,040,032 19-2
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.042,00------ -- ---------- --
20-02-26 1.044,00------ -- ---------- --
20-02-263401.045,000,010,05-0,04 -80,0% ----0,010,0110 20-2
20-02-267891.050,000,020,04-0,02 -50,0% ----0,040,0119 19-2
20-02-262381.055,000,010,03-0,02 -66,7% ----0,010,018 19-2
20-02-269841.060,000,010,02-0,01 -50,0% --0,010,010,018 20-2
20-02-263621.065,000,010,010,00 0,0% ----0,010,014 19-2
20-02-266011.070,000,010,010,00 0,0% ----0,010,016 19-2
20-02-26 1.075,00------ -- ---------- --
20-02-26 1.080,00------ -- ---------- --
20-02-26 1.085,00------ -- ---------- --
20-02-263561.090,000,010,010,00 0,0% ----0,010,0117 19-2
20-02-265691.100,000,010,010,00 0,0% ----0,010,015 19-2
20-02-26 1.110,00------ -- ---------- --
20-02-26 1.120,000,010,010,00 0,0% ----0,010,011 16-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00456,30457,59-1,29 -0,3% ----456,30454,6525 23-2
20-03-26 600,00415,88417,67-1,79 -0,4% ----417,43415,4814 13:55
20-03-26 640,00376,00377,78-1,78 -0,5% ----376,00376,002 17:06
20-03-2626680,00335,50337,87-1,08 -0,3% ----335,50335,502 23-2
20-03-26 720,00295,82297,99-- -- ----295,82289,809 20-2
20-03-26 740,00271,45278,07-- -- ----271,45271,453 20-2
20-03-26 760,00262,21258,15+4,06 +1,6% ----262,21262,211 15:38
20-03-26 780,00230,26238,24-- -- ----230,26230,261 20-2
20-03-26 800,00218,40218,33+0,07 0,0% ----218,40217,108 15:00
20-03-2642820,00196,37198,46-1,13 -0,6% ----196,37190,8239 20-2
20-03-26 840,00171,66178,61-- -- ----171,66171,654 20-2
20-03-26 850,00165,57168,69-- -- ----165,57159,849 20-2
20-03-26 860,00157,59158,79-1,20 -0,8% ----157,59157,591 14:15
20-03-26 870,00141,60148,92-- -- ----141,60141,602 20-2
20-03-26 880,00131,25139,05-- -- ----132,50130,306 20-2
20-03-26 890,00132,37129,20+3,17 +2,5% ----132,84127,2010 15:43
20-03-26 900,00117,35119,40-2,05 -1,7% ----117,35117,352 14:05
20-03-26 905,00117,62114,51+3,11 +2,7% ----118,05117,629 15:43
20-03-26 910,00108,00109,63-- -- ----108,00108,004 20-2
20-03-26 915,0098,42104,77-- -- ----98,4298,421 20-2
20-03-26 920,0098,3799,93-1,56 -1,6% ----98,3798,371 23-2
20-03-26 925,0088,6095,08-- -- ----88,6088,601 20-2
20-03-26 930,0086,5090,29-- -- ----86,5086,5091 20-2
20-03-26 935,0079,4785,50-- -- ----79,4777,383 20-2
20-03-26 940,0080,0080,76-0,76 -0,9% ----85,0077,0031 17:27
20-03-26 945,0072,8576,07-3,22 -4,2% ----72,8572,851 23-2
20-03-26820950,0070,3371,38-0,88 -1,2% ----70,3370,331 23-2
20-03-26 955,0061,2466,76-- -- ----61,3060,6212 20-2
20-03-26 960,0066,1562,17+3,98 +6,4% 0,01--66,1558,3079 16:01
20-03-26 965,0052,5057,68-- -- ----52,5050,0013 20-2
20-03-26 970,0052,3053,24-0,94 -1,8% ----54,5052,058 17:27
20-03-26 975,0048,5548,85-- -- ----48,5542,5928 20-2
20-03-26 980,0046,3044,58+1,72 +3,9% ----47,8540,7024 16:44
20-03-26 985,0038,4440,42-1,98 -4,9% ----38,4438,441 23-2
20-03-26 990,0038,7036,38+2,32 +6,4% ----39,8532,9048 16:39
20-03-26 995,0034,1632,44+1,72 +5,3% 15,90--35,1530,3514 16:45
20-03-26 1.000,0030,9028,65+2,25 +7,9% 0,01--30,9025,6052 16:05
20-03-26 1.005,0024,2825,05-0,77 -3,1% 10,60--28,0022,1579 17:25
20-03-26 1.010,0021,2521,67-0,42 -1,9% 0,0131,0024,3518,85183 17:20
20-03-26 1.015,0017,9318,54-0,61 -3,3% ----20,9215,75245 17:25
20-03-26 1.020,0015,4515,66-0,21 -1,3% 14,50--18,1013,00405 17:29
20-03-262101.025,0012,5513,07-0,14 -1,1% ----15,2510,65437 17:24
20-03-26 1.030,0010,5510,77-0,22 -2,0% 0,0110,7512,708,75260 17:25
20-03-26 1.035,008,478,75-0,28 -3,2% ----10,207,05182 17:22
20-03-26 1.040,006,857,05-0,20 -2,8% --8,058,305,50216 17:28
20-03-263701.045,005,355,56-0,07 -1,3% ----6,754,35299 17:27
20-03-26 1.050,004,154,33-0,18 -4,2% 1,0010,005,353,32197 17:23
20-03-26 1.055,003,253,31-0,06 -1,8% ----4,052,50145 17:29
20-03-26 1.060,002,452,51-0,06 -2,4% --3,153,151,80265 17:29
20-03-26 1.065,001,85---- -- 1,80--2,401,4479 17:28
20-03-26 1.070,001,381,380,00 0,0% ----1,800,99575 17:27
20-03-26 1.075,00------ -- ---------- --
20-03-26 1.080,000,850,73+0,12 +16,4% ----0,970,59305 16:59
20-03-26 1.090,000,450,39+0,06 +15,4% ----0,550,31400 17:16
20-03-26 1.100,000,260,21+0,05 +23,8% ----0,330,1921 17:14
20-03-263421.120,000,130,08+0,04 +50,0% ----0,130,0916 16:14
20-03-26 1.160,000,050,01+0,04 +400,0% --0,200,050,054 16:21
20-03-268651.200,000,030,01+0,02 +200,0% ----0,030,03105 17:18
17-04-26 760,00261,11257,24+3,87 +1,5% ----261,11261,111 15:38
17-04-26 800,00203,73217,73-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35198,08-- -- ----189,35189,351 29-1
17-04-26 840,00147,73178,35-- -- ----147,73147,732 13-2
17-04-2610860,00151,88158,97-0,97 -0,6% ----151,88151,642 19-2
17-04-26 880,00132,68139,63-- -- ----132,68132,442 19-2
17-04-2642890,00121,85130,08-1,32 -1,0% ----121,85121,853 18-2
17-04-26 900,00117,94120,53-- -- 90,00--117,94116,952 20-2
17-04-26 910,00111,05111,13-- -- ----111,05111,051 20-2
17-04-26 920,0087,57101,79-- -- ----87,5787,571 18-2
17-04-26 930,0095,7292,61+3,11 +3,4% ----96,5895,729 15:42
17-04-26 940,0080,6083,58-- -- ----80,6080,604 20-2
17-04-26 945,0082,1278,82+3,30 +4,2% ----82,9382,129 15:42
17-04-26 950,0073,9774,73-0,76 -1,0% ----73,9771,2512 14:50
17-04-26 955,0057,0870,08-- -- ----57,0854,2521 18-2
17-04-26 960,0063,0065,80-- -- 0,01--63,0060,5022 20-2
17-04-26 965,0059,7561,59-1,84 -3,0% ----59,7559,751 23-2
17-04-26 970,0055,5057,61-- -- 0,01--55,5051,892 20-2
17-04-26 975,0045,2053,53-- -- ----45,2045,202 10-2
17-04-26 980,0044,8049,54-- -- ----44,8044,805 20-2
17-04-26 985,0040,7945,63-- -- ----41,1040,792 20-2
17-04-26 990,0044,6541,88+2,77 +6,6% ----45,0044,653 15:58
17-04-26 995,0037,1938,21-1,02 -2,7% ----37,1935,843 23-2
17-04-26 1.000,0034,0034,70-0,70 -2,0% 33,80--37,4031,0079 17:25
17-04-26 1.005,0030,6031,30-0,70 -2,2% ----30,6030,5014 17:19
17-04-26 1.010,0027,9528,19-0,24 -0,9% ----28,5025,4017 17:04
17-04-26 1.015,0024,6424,98-0,34 -1,4% 19,50--25,6022,6530 17:11
17-04-26 1.020,0021,8022,21-0,41 -1,8% ----24,2719,50267 17:19
17-04-26 1.025,0021,4019,59+1,81 +9,2% ----21,4017,7517 16:19
17-04-261841.030,0017,0517,21-0,01 -0,1% --28,0017,0515,4345 17:20
17-04-26 1.035,0016,34---- -- ----16,7513,887 16:17
17-04-26 1.040,0012,6013,00-0,40 -3,1% 6,1513,2014,4111,5566 17:23
17-04-26 1.045,0012,35---- -- ----12,3512,351 16:17
17-04-26 1.050,0010,709,51+1,19 +12,5% ----10,908,4558 16:38
17-04-26 1.055,008,40---- -- ----8,957,2020 16:59
17-04-26 1.060,007,726,77+0,95 +14,0% ----8,006,0085 16:18
17-04-26 1.065,00------ -- ---------- --
17-04-26 1.070,004,70---- -- ----4,854,0034 17:23
17-04-26 1.080,003,253,19+0,06 +1,9% ----3,752,6514 17:28
17-04-26 1.090,00------ -- --------0 --
17-04-26 1.100,001,701,40+0,30 +21,4% ----1,701,2557 16:17
17-04-26 1.120,000,750,61+0,14 +23,0% ----0,750,4339 16:34
17-04-26 1.140,00------ -- --------0 --
17-04-26 1.160,000,200,13+0,07 +53,8% ----0,200,205 17:02
15-05-26 800,00------ -- --------0 --
15-05-26 840,00------ -- --------0 --
15-05-26 860,00------ -- --------0 --
15-05-26 880,00------ -- --------0 --
15-05-26 900,00------ -- --------0 --
15-05-26 910,00------ -- --------0 --
15-05-26 920,00------ -- --------0 --
15-05-26 930,00------ -- --------0 --
15-05-26 940,00------ -- --------0 --
15-05-26 950,00------ -- --------0 --
15-05-26 960,0066,52---- -- ----66,5266,522 23-2
15-05-26 970,0058,62---- -- ----58,6257,953 23-2
15-05-26 975,00------ -- --------0 --
15-05-26 980,0050,95---- -- ----50,9550,954 14:35
15-05-26 985,00------ -- --------0 --
15-05-26 990,0043,51---- -- ----43,5143,512 23-2
15-05-26 995,00------ -- --------0 --
15-05-26 1.000,0036,67---- -- ----36,6736,671 23-2
15-05-26 1.005,0037,05---- -- ----37,0537,0515 15:45
15-05-26 1.010,0030,64---- -- 28,20--30,9629,11126 14:35
15-05-26 1.015,0028,10---- -- ----28,2528,105 17:15
15-05-26 1.020,0027,95---- -- ----27,9524,5746 16:35
15-05-26 1.025,00------ -- --------0 --
15-05-26 1.030,0023,05---- -- ----23,2522,7842 16:21
15-05-26 1.040,0018,60---- -- ----18,6017,1010 15:39
15-05-26 1.050,0014,60---- -- ----14,6012,6042 16:21
15-05-26 1.060,009,85---- -- ----10,009,4034 23-2
15-05-26 1.070,00------ -- ---------- --
15-05-26 1.080,006,05---- -- ----6,055,203 17:02
15-05-26 1.100,002,97---- -- --3,702,972,972 23-2
15-05-26 1.120,001,75---- -- ----1,751,553 17:22
15-05-26 1.160,000,44---- -- ----0,460,444 23-2
19-06-26 400,00606,70609,63-2,93 -0,5% ----606,70606,5520 23-2
19-06-26 500,00513,10510,55+2,55 +0,5% ----513,10513,101 16:17
19-06-26 560,00427,71451,21-- -- ----427,71427,711 6-2
19-06-26 600,00409,48411,70-2,22 -0,5% ----411,03409,0814 13:55
19-06-26 640,00376,20372,26+3,94 +1,1% ----376,20376,005 15:59
19-06-26 650,00338,70362,41-- -- ----339,45338,702 6-2
19-06-26 680,00336,07332,92+3,15 +0,9% ----336,50336,074 16:22
19-06-26 700,00292,50313,30-- -- ----292,50292,501 16-2
19-06-26 720,00268,65293,70-- -- ----268,65268,658 3-2
19-06-26 750,00243,05264,43-- -- ----243,05243,051 13-2
19-06-26 760,00239,20254,72-- -- ----240,60239,202 19-1
19-06-26 800,00209,50216,06-- -- ----209,50209,502 20-2
19-06-26 820,00174,59196,94-- -- ----174,59174,592 6-1
19-06-26 840,00156,09177,97-- -- ----156,09156,092 6-1
19-06-26 850,00165,87168,59-- -- ----165,87163,023 20-2
19-06-26 860,00136,52159,23-- -- ----136,52136,521 16-2
19-06-26113880,00119,04140,79-0,74 -0,5% ----119,04119,041 16-2
19-06-26 900,00120,00122,69-- -- ----120,00120,004 20-2
19-06-26 920,00103,00105,13-2,13 -2,0% ----103,00103,004 23-2
19-06-26 940,0072,4088,16-- -- ----72,4072,401 12-2
19-06-26 950,0079,7079,95-0,25 -0,3% ----79,7079,701 15:00
19-06-26 960,0070,8472,05-1,21 -1,7% ----70,8470,841 23-2
19-06-26 980,0055,8257,02-1,20 -2,1% ----55,8354,6261 14:30
19-06-26 990,00--50,02-- -- --------0 --
19-06-26 1.000,0042,7743,48-0,71 -1,6% --47,0046,2441,00306 17:18
19-06-26 1.010,0036,7737,37-0,60 -1,6% ----39,7536,29463 17:18
19-06-26 1.020,0031,4031,81-0,41 -1,3% ----33,7029,85189 17:13
19-06-269731.040,0022,7022,32+0,14 +0,6% ----24,0021,1610 16:55
19-06-26 1.060,0015,8915,00+0,89 +5,9% ----16,0514,35135 15:43
19-06-26 1.080,009,959,58+0,37 +3,9% ----10,658,7012 16:59
19-06-26 1.100,006,555,86+0,69 +11,8% ----6,655,2524 16:34
19-06-26 1.120,003,703,47+0,23 +6,6% ----3,853,3513 16:59
19-06-26 1.160,001,341,21+0,13 +10,7% ----1,341,097 16:58
19-06-26 1.200,000,510,48+0,03 +6,3% ----0,510,506 15:30
19-06-26 1.300,000,140,16-0,02 -12,5% ----0,140,1212 23-2
19-06-26 1.400,000,050,02+0,03 +150,0% ----0,050,0530 23-2
18-09-2661600,00388,75410,76-1,12 -0,3% ----388,75388,751 21-1
18-09-26 620,00322,10391,27-69,17 -17,7% ----322,10322,101 15-12
18-09-26 640,00--371,82-- -- --------0 --
18-09-26 680,00--333,11-- -- --------0 --
18-09-26 700,00293,97313,81-- -- ----293,97293,971 4-2
18-09-26 720,00224,65294,64-69,99 -23,8% ----224,65224,651 17-12
18-09-26 740,00256,02275,57-- -- ----256,02256,021 4-2
18-09-26 760,00190,10256,60-66,50 -25,9% ----190,10190,101 29-12
18-09-26 780,00224,48237,83-- -- ----224,48224,481 11-2
18-09-26 800,00221,59219,21+2,38 +1,1% ----221,59221,314 16:16
18-09-26 840,00181,99182,63-- -- ----181,99181,994 20-2
18-09-26 860,00143,90164,76-- -- ----143,90143,901 16-2
18-09-2612880,00146,09147,29-0,60 -0,4% ----146,09146,091 14:15
18-09-26 900,00131,85130,27+1,58 +1,2% ----131,85131,851 15:14
18-09-26 920,0096,70113,75-- -- ----96,7096,701 18-2
18-09-26 940,0080,1897,88-- -- ----80,1880,181 16-2
18-09-26 960,0073,6082,87-- -- ----73,6073,603 18-2
18-09-26 980,0064,9568,85-- -- ----64,9564,951 20-2
18-09-26 1.000,0049,4056,08-- -- ----50,1545,407 18-2
18-09-26 1.020,0040,0044,57-- -- ----42,7040,0027 20-2
18-09-26 1.040,0036,3334,64+1,69 +4,9% ----36,3336,334 15:36
18-09-26 1.060,0027,7326,30+1,43 +5,4% ----27,7325,675 15:36
18-09-26 1.080,0019,8019,53-- -- ----19,8017,5026 20-2
18-09-26 1.120,009,4010,01-0,61 -6,1% ----9,409,402 23-2
18-09-26 1.160,004,204,77-- -- ----4,204,202 19-2
18-09-26 1.200,002,352,22+0,13 +5,9% ----2,352,257 17:12
18-12-26 200,00798,55803,25-4,70 -0,6% ----799,05798,5526 23-2
18-12-26 300,00680,07705,30-- -- ----681,40680,075 16-2
18-12-26 400,00580,29607,43-- -- ----580,62579,516 17-2
18-12-26 500,00486,57510,01-- -- ----486,57486,571 6-2
18-12-26 600,00404,35413,22-- -- --425,00404,35404,113 2-2
18-12-2611640,00327,22374,84-0,91 -0,2% ----327,22327,221 8-1
18-12-26 650,00356,08365,31-- -- ----356,08356,081 11-2
18-12-26 700,00302,50317,85-- -- ----302,50302,501 18-2
18-12-26 720,00289,46299,05-- -- ----289,70289,462 15-1
18-12-26 750,00248,84271,14-- -- ----248,84248,842 6-2
18-12-26 760,00212,92261,90-- -- ----212,92212,921 2-1
18-12-26 800,00224,49225,56-1,07 -0,5% ----224,49224,491 23-2
18-12-26 840,00185,77190,09-- -- ----185,77185,382 15-1
18-12-26 850,00171,75181,48-- -- ----175,42171,752 19-2
18-12-26 860,00154,00172,84-- -- ----154,00154,002 18-2
18-12-26 880,00132,22156,02-- -- ----132,22131,953 12-1
18-12-26 900,00133,25139,62-- -- ----133,25133,251 20-2
18-12-26 920,00107,50123,75-- -- ----107,50107,502 12-2
18-12-26 940,0088,50108,58-- -- ----89,7088,504 17-2
18-12-26 950,00100,00101,17-1,17 -1,2% ----100,0099,002 17:17
18-12-26 960,0090,4894,03-- -- ----90,4890,481 15-1
18-12-26 980,0083,5080,44+3,06 +3,8% ----83,5083,501 15:46
18-12-26 1.000,0070,2567,75+2,50 +3,7% 65,00--70,4064,7541 16:22
18-12-26 1.020,0054,0056,28-2,28 -4,1% --64,0054,0054,002 23-2
18-12-26 1.040,0045,0045,97-0,97 -2,1% ----45,7544,80154 13:37
18-12-26 1.050,0041,3141,34-0,03 -0,1% ----43,0039,9142 17:19
18-12-26 1.060,0036,1237,05-0,93 -2,5% ----36,1236,121 23-2
18-12-26 1.080,0027,8029,40-- -- ----27,8027,801 20-2
18-12-26 1.100,0023,2022,95+0,25 +1,1% ----24,4522,30105 17:10
18-12-26 1.120,0015,4517,63-- -- ----15,4515,452 19-2
18-12-26 1.160,0010,9410,09+0,85 +8,4% ----10,949,905 15:51
18-12-26 1.200,005,755,54+0,21 +3,8% ----6,105,75126 17:10
18-12-26 1.300,001,431,34+0,09 +6,7% ----1,431,40155 15:30
18-12-26 1.400,000,370,42-- -- ----0,370,376 20-2
18-06-27 400,00583,75601,92-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--506,06-- -- 400,00599,00----0 --
18-06-27 600,00405,33411,45-- -- 325,00499,00405,33405,331 16-1
18-06-27 700,00290,95318,80-- -- 225,00399,00290,95290,951 6-1
18-06-27 750,00264,10273,99-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00204,89230,62-- -- 150,00299,00204,89204,892 20-1
18-06-27 850,00147,30189,21-- -- 125,00249,00147,30147,302 8-1
18-06-27 900,00143,75149,96-- -- 100,00199,00143,75143,751 20-2
18-06-27 950,00111,00113,52-2,52 -2,2% 60,00149,00111,00111,001 23-2
18-06-27 1.000,0072,4081,84-- -- 50,0099,0072,4072,402 18-2
18-06-27 1.050,0054,8555,64-- -- 30,0075,0054,9552,2524 20-2
18-06-27 1.100,0037,2535,63+1,62 +4,5% 15,0049,0037,2537,252 15:33
18-06-27 1.200,0012,5012,34+0,16 +1,3% 5,0025,0012,5012,501 23-2
18-06-27 1.300,004,003,90+0,10 +2,6% 3,2010,004,154,006 17:12
18-06-27 1.400,000,901,44-0,54 -37,5% 0,255,000,900,901 1-12
17-12-27 200,00783,43791,05-- -- 725,00849,00783,43783,4313 20-2
17-12-27 300,00658,18695,56-- -- 625,00749,00663,34658,183 7-1
17-12-27 400,00534,35600,59-66,24 -11,0% 525,00649,00534,59534,352 30-12
17-12-27 500,00490,00506,58-- -- 425,00599,00490,00490,001 21-1
17-12-27 600,00401,99414,01-- -- 325,00499,00401,99401,774 22-1
17-12-2722650,00353,46368,60-0,87 -0,2% 300,00449,00353,46353,461 23-1
17-12-27 700,00309,08324,25-- -- 250,00399,00309,08309,081 23-1
17-12-27 750,00272,00281,12-- -- 200,00349,00272,00272,001 19-2
17-12-27 800,00235,00239,36-- -- 175,00275,00235,00235,001 20-2
17-12-27329850,00180,00199,47-0,42 -0,2% 125,00249,00180,00180,001 6-2
17-12-27 900,00160,00161,80-1,80 -1,1% 100,00199,00160,00160,001 17:16
17-12-27 950,00125,00127,13-2,13 -1,7% 75,00175,00125,00125,001 23-2
17-12-27 1.000,0094,0096,32-2,32 -2,4% 71,00149,0094,0094,001 23-2
17-12-27 1.050,0069,1070,09-0,99 -1,4% 40,0099,0069,1069,107 23-2
17-12-27 1.100,0047,0748,85-1,78 -3,6% 32,0075,0048,0047,077 23-2
17-12-27 1.200,0021,0021,25-0,25 -1,2% 10,0049,0021,0020,003 17:05
17-12-27 1.300,006,358,37-- -- 5,0025,006,356,3510 13-2
17-12-27 1.400,003,153,27-- -- 2,0015,003,153,155 19-2
17-12-27 1.500,001,751,74-- -- 1,259,001,751,751 20-2
17-12-27 1.600,000,900,89-- -- 0,255,000,900,901 18-2
15-12-28 300,00674,78687,94-- -- 600,00749,00674,78674,7813 27-1
15-12-28 400,00513,84595,82-81,98 -13,8% 525,00649,00513,84513,841 22-9
15-12-28 500,00464,00505,56-41,56 -8,2% 425,00575,00464,00464,001 31-10
15-12-28 600,00403,57417,14-- -- 350,00499,00403,57403,572 18-2
15-12-2842650,00322,88374,23-0,56 -0,1% 300,00449,00322,88322,881 8-10
15-12-28 700,00311,40332,41-- -- 250,00399,00311,40311,403 6-1
15-12-28 750,00270,60291,81-- -- 225,00349,00270,60270,606 6-1
15-12-28124800,00246,60252,66-0,15 -0,1% 175,00299,00246,60246,602 28-1
15-12-28 850,00209,97215,26-- -- 150,00275,00209,97209,971 19-2
15-12-28 900,00167,42180,04-- -- 122,00225,00167,42167,4214 18-2
15-12-28 950,00150,75147,31+3,44 +2,3% 100,00199,00150,75150,751 15:38
15-12-28 1.000,00103,00117,59-- -- 75,00175,00103,00103,001 17-2
15-12-28311.050,0086,9091,84-0,23 -0,3% 60,00149,0086,9086,252 19-2
15-12-28 1.100,0060,5069,50-- -- 40,0099,0060,5060,501 13-2
15-12-28 1.200,0038,3037,36+0,94 +2,5% 20,0075,0038,3038,304 15:15
15-12-28 1.300,0016,6018,84-- -- 10,0050,0016,6016,6010 12-2
15-12-28 1.400,009,859,12+0,73 +8,0% 5,0025,009,859,851 16:26
15-12-28 1.500,004,805,00-- -- 2,5015,004,804,801 3-2
15-12-2841.600,001,752,77+0,08 +2,9% 1,009,001,751,7510 19-12
21-12-29 400,00586,71594,91-- -- 500,00675,00589,18586,713 16-1
21-12-29 500,00488,00507,71-- -- 400,00575,00488,00488,001 29-1
21-12-29 600,00410,57423,85-- -- 350,00499,00410,57410,572 18-2
21-12-29 700,00288,25344,00-55,75 -16,2% 275,00399,00288,25288,257 4-12
21-12-29 800,00255,00269,38-- -- 200,00349,00255,00255,001 28-1
21-12-29 900,00197,00201,23-- -- 125,00249,00197,00197,005 15-1
21-12-29 950,00154,00170,04-- -- 110,00225,00155,00154,006 4-2
21-12-29 1.000,00123,00141,24-- -- 100,00175,00123,00123,001 20-1
21-12-29 1.050,00101,39115,13-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0088,5092,39-- -- 60,00125,0088,5088,501 20-2
21-12-29 1.200,0054,2556,58-- -- 30,0099,0054,5054,252 20-2
21-12-29 1.300,0030,2533,78-- -- 15,0059,0030,2530,251 12-2
21-12-29 1.400,0016,4819,89-- -- 10,0039,0016,4816,485 18-2
21-12-29 1.500,009,6910,92-- -- 5,0025,009,699,691 18-2
21-12-29 1.600,006,617,05-- -- 4,0519,006,616,611 16-1
20-12-30 400,00572,91596,03-- -- 500,00699,00572,91572,911 9-2
20-12-30 500,00451,70511,95-60,25 -11,8% 425,00575,00451,70450,0010 30-12
20-12-30 600,00--432,69-- -- 350,00499,00----0 --
20-12-30 700,00--356,36-- -- 275,00449,00----0 --
20-12-30 800,00267,00285,65-- -- 200,00349,00267,00267,001 6-2
20-12-30 900,00204,03220,84-- -- 150,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17162,62-- -- 125,00199,00149,17149,171 13-2
20-12-30 1.050,00133,00137,49-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00114,95114,52+0,43 +0,4% 50,00175,00114,95114,951 15:35
20-12-30 1.150,0085,5094,20-- -- 70,05125,0085,5585,5012 12-2
20-12-30391.200,0067,6776,75-0,42 -0,5% 30,0099,0067,6767,671 16-2
20-12-30 1.300,0049,4650,18-0,72 -1,4% 25,0075,0049,6049,462 23-2
20-12-30 1.400,0031,5932,51-- -- 21,0049,0031,5930,796 20-2
20-12-30 1.600,0011,6912,74-- -- 5,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?