Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 957,23960,71-3,48 -0,4% 958,38954,33009:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-10-2025)
Totaal volume 23.819 (10.380 Calls, 13.439 Puts)
Totaal open interest bij opening 4.436 (1.161 Calls, 3.275 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-25 640,00292,40327,53-- -- ----292,50290,955 19-9
17-10-25 680,00252,60287,56-- -- ----252,60252,601 19-9
17-10-25 720,00216,72247,60-- -- ----216,72216,722 26-9
17-10-25 740,00173,80227,62-- -- ----175,31173,802 17-9
17-10-25 760,00183,40207,65-- -- ----183,40183,402 29-9
17-10-25 770,00137,45197,67-- -- ----137,45136,002 28-8
17-10-25 780,00182,64187,68-- -- ----182,64182,641 2-10
17-10-25 790,00177,87177,69+0,18 +0,1% ----177,87177,871 10:43
17-10-25 800,00162,80167,70-4,90 -2,9% ----162,80162,803 16:51
17-10-25 810,00123,50157,74-- -- ----123,50123,501 19-9
17-10-25 820,00140,17147,76-- -- ----140,17140,173 2-10
17-10-25 825,00113,90142,76-- -- ----114,35113,9031 30-9
17-10-25 830,00132,70137,78-5,08 -3,7% ----132,70132,704 16:53
17-10-25 835,00107,28132,78-- -- ----107,28107,281 1-10
17-10-25 840,00122,74127,80-5,06 -4,0% ----122,74122,744 16:53
17-10-25 845,00118,50122,81-- -- ----118,50118,501 2-10
17-10-25 850,00111,27117,82-6,55 -5,6% ----111,27111,271 17:09
17-10-25 855,00112,35112,85-- -- ----112,35112,351 6-10
17-10-25 860,00102,82107,87-5,05 -4,7% ----107,29102,825 16:53
17-10-25 865,00102,54102,90-0,36 -0,3% ----102,54102,542 13:35
17-10-25 870,0092,8797,92-5,05 -5,2% ----97,6692,875 16:53
17-10-25 875,0085,7592,94-- -- ----85,7585,751 3-10
17-10-25 880,0087,7887,97-0,19 -0,2% ----87,7887,781 7-10
17-10-25 885,0084,9583,02-- -- ----84,9584,2034 6-10
17-10-25 890,0078,0078,07-0,07 -0,1% ----78,0078,007 11:40
17-10-25 895,0067,0573,11-- -- ----67,0567,051 3-10
17-10-25 900,0062,6568,18-5,53 -8,1% ----62,6562,5011 17:27
17-10-25 905,0057,6063,25-5,65 -8,9% ----57,6057,606 17:03
17-10-25 910,0053,0058,36-5,36 -9,2% ----53,0053,004 16:56
17-10-25 915,0048,0053,45-5,45 -10,2% ----50,0046,6524 17:28
17-10-25 920,0044,0248,65-4,63 -9,5% ----48,5044,027 16:45
17-10-25 925,0041,9743,87-1,90 -4,3% ----43,5041,975 16:12
17-10-25 928,00------ -- ---------- --
17-10-25 930,0034,5439,16-4,62 -11,8% ----39,1534,5421 16:56
17-10-25 932,0035,2037,29-- -- ----35,2035,2026 6-10
17-10-25 934,00--35,43-- -- --------0 --
17-10-25 935,0030,1034,51-4,41 -12,8% ----35,5030,109 17:00
17-10-25 936,0030,7533,61-- -- ----31,7030,755 6-10
17-10-25 938,0026,3531,81-- -- ----26,3525,205 3-10
17-10-25 940,0025,3030,01-4,71 -15,7% ----31,2024,9291 17:27
17-10-25 942,0025,4028,28-- -- ----25,4025,401 6-10
17-10-25 944,0026,2626,53-- -- ----26,2622,6592 6-10
17-10-25 945,0020,5625,68-5,12 -19,9% ----26,7020,2962 17:10
17-10-25 946,0023,5524,85-- -- ----23,5520,6531 6-10
17-10-25 948,0021,3023,21-- -- ----21,3021,3027 6-10
17-10-25 950,0017,0021,54-4,54 -21,1% ----21,9516,6036 17:15
17-10-25 952,0020,0020,000,00 0,0% ----20,0020,001 7-10
17-10-25 954,0015,6018,46-- -- ----16,1015,607 6-10
17-10-25 955,0014,1517,71-3,56 -20,1% ----18,6013,4064 17:24
17-10-25 956,0013,6016,99-3,39 -20,0% ----16,6512,7511 17:24
17-10-25 958,0012,0015,56-3,56 -22,9% ----16,3511,7020 17:28
17-10-25 960,0010,9514,17-3,22 -22,7% ----15,0510,15336 17:29
17-10-25 962,009,6512,85-3,20 -24,9% ----13,759,20206 17:28
17-10-25 964,008,7011,62-2,92 -25,1% ----12,508,6070 17:19
17-10-25 965,008,2311,00-2,77 -25,2% ----11,907,80744 17:26
17-10-25 966,007,8010,42-2,62 -25,1% ----11,257,20166 17:25
17-10-25 968,006,959,34-2,39 -25,6% ----10,156,70284 17:22
17-10-25 970,006,208,29-2,09 -25,2% ----9,055,65583 17:23
17-10-25 972,005,277,33-2,06 -28,1% ----8,054,90426 17:27
17-10-25 974,004,706,45-1,75 -27,1% ----7,154,70287 17:23
17-10-25 975,004,296,08-1,79 -29,4% ----7,453,85470 17:26
17-10-25 976,004,005,67-1,67 -29,5% ----6,303,90204 17:20
17-10-25 978,003,504,94-1,44 -29,1% ----5,503,50206 16:58
17-10-25 980,003,004,26-1,26 -29,6% ----4,902,72437 17:29
17-10-25 982,002,503,68-1,18 -32,1% ----4,252,5088 17:26
17-10-25 984,002,153,16-1,01 -32,0% ----3,602,10152 17:24
17-10-25 985,002,002,94-0,94 -32,0% ----3,301,85116 17:24
17-10-25 986,001,802,70-0,90 -33,3% ----3,051,80101 17:23
17-10-25 988,001,552,28-0,73 -32,0% ----2,601,5596 16:56
17-10-25 990,001,221,91-0,69 -36,1% ----2,251,10176 17:28
17-10-25 992,001,031,64-0,61 -37,2% ----1,850,9751 17:29
17-10-25 994,00------ -- --------0 --
17-10-25 995,000,761,21-0,45 -37,2% ----1,450,76309 17:28
17-10-25 1.000,000,500,76-0,26 -34,2% ----0,900,45157 17:21
17-10-25 1.005,000,300,47-0,17 -36,2% ----0,570,3076 17:28
17-10-25 1.010,000,210,35-0,14 -40,0% ----0,360,21156 16:58
17-10-25 1.015,000,230,230,00 0,0% ----0,230,231 7-10
17-10-25 1.020,000,100,16-0,06 -37,5% ----0,140,10102 16:54
17-10-25 1.025,000,10---- -- ----0,100,102 12:52
17-10-25 1.030,000,080,08-- -- ----0,100,085 6-10
17-10-25 1.040,000,040,06-- -- ----0,040,048 2-10
17-10-25 1.050,00--0,03-- -- --------0 --
17-10-25 1.060,000,030,02-- -- ----0,030,031 6-10
17-10-25 1.070,00--0,01-- -- --------0 --
17-10-25261.080,000,020,01-- -- ----0,020,025 18-9
21-11-25 640,00325,17326,18-- -- ----325,17323,688 6-10
21-11-25 680,00242,81286,36-- -- ----242,81242,815 18-9
21-11-25 720,00216,31246,59-- -- ----216,31215,824 26-9
21-11-25 740,00170,30226,73-- -- ----170,30170,301 9-9
21-11-25 760,00197,77206,89-- -- ----197,77197,6014 2-10
21-11-25 780,00187,20187,08-- -- ----187,20187,2021 6-10
21-11-25 790,00116,79177,19-- -- ----116,79116,791 28-8
21-11-25 800,00158,01167,31-- -- ----158,15158,0110 2-10
21-11-25 810,0093,86157,45-- -- ----93,8693,861 29-8
21-11-25 820,00138,39147,61-- -- ----138,55138,397 2-10
21-11-25 830,0091,73137,79-- -- ----92,5791,732 15-9
21-11-25 840,00128,10128,01+0,09 +0,1% ----128,10128,104 14:37
21-11-25 850,00112,35118,23-5,88 -5,0% ----112,35112,352 17:12
21-11-25 855,00112,92113,39-- -- ----112,92112,921 6-10
21-11-25 860,00108,09108,55-0,46 -0,4% ----108,09108,091 13:19
21-11-25 865,00103,51103,72-0,21 -0,2% ----103,51103,512 13:35
21-11-25 870,0098,7198,93-0,22 -0,2% ----98,7198,711 12:53
21-11-25 875,0087,9894,14-- -- ----87,9887,3650 3-10
21-11-25 880,0089,2289,37-0,15 -0,2% ----89,2289,221 12:05
21-11-25 885,0076,8784,66-- -- ----78,3676,8726 3-10
21-11-25 890,0080,8779,95+0,92 +1,2% ----80,8780,872 7-10
21-11-25 895,0075,5575,31+0,24 +0,3% ----75,5575,551 15:42
21-11-25 900,0071,5070,72+0,78 +1,1% ----71,9071,503 11:00
21-11-25 905,0063,0366,18-- -- ----63,0362,952 6-10
21-11-25 910,0061,3061,69-0,39 -0,6% ----62,0561,309 15:56
21-11-25 915,0057,4557,25+0,20 +0,3% ----57,4557,451 11:56
21-11-25 920,0053,9052,96+0,94 +1,8% ----53,9053,003 15:33
21-11-25 925,0044,2248,72-4,50 -9,2% ----49,2744,2233 17:25
21-11-25 930,0041,9544,55-2,60 -5,8% ----41,9541,9534 16:43
21-11-25 935,0039,1040,53-1,43 -3,5% ----40,4539,104 16:30
21-11-25 940,0033,2536,64-3,39 -9,3% ----33,2533,2514 16:55
21-11-25 945,0031,3732,87-1,50 -4,6% ----33,0031,3711 16:32
21-11-25 950,0026,2029,30-3,10 -10,6% ----30,1026,2018 17:20
21-11-25 955,0024,6025,88-1,28 -4,9% ----26,2024,6069 16:32
21-11-25 960,0020,1022,69-2,59 -11,4% ----23,5519,8031 17:25
21-11-25 965,0016,9519,70-2,75 -14,0% ----20,5016,9590 17:10
21-11-25 970,0014,7517,04-2,29 -13,4% ----18,0014,25136 17:12
21-11-25 975,0012,6014,53-1,93 -13,3% ----15,4012,2055 17:16
21-11-25 980,0011,5512,30-0,75 -6,1% ----13,0011,5567 16:35
21-11-25 985,009,0510,31-1,26 -12,2% ----11,159,0511 17:20
21-11-25 990,007,408,58-1,18 -13,8% ----9,307,0722 17:25
21-11-25 995,006,057,07-1,02 -14,4% ----7,455,8524 17:28
21-11-25 1.000,004,725,77-1,05 -18,2% ----6,254,72111 17:10
21-11-25 1.005,004,104,66-0,56 -12,0% ----5,154,1011 17:00
21-11-25 1.010,003,203,76-0,56 -14,9% ----4,103,20116 17:28
21-11-25 1.015,003,17---- -- ----3,173,171 15:25
21-11-25 1.020,002,052,37-0,32 -13,5% ----2,551,9524 17:21
21-11-25 1.030,001,271,47-0,20 -13,6% ----1,391,279 17:25
21-11-25 1.040,000,800,91-0,11 -12,1% ----1,060,79149 17:05
21-11-25 1.050,000,51---- -- ----0,650,51167 17:04
21-11-25 1.060,000,350,36-0,01 -2,8% ----0,440,356 16:35
21-11-25 1.080,000,160,17-0,01 -5,9% ----0,160,166 17:21
21-11-25 1.120,000,050,06-0,01 -16,7% ----0,050,056 17:22
19-12-25 200,00765,35765,54-0,19 0,0% ----765,40765,356 15:49
19-12-25 250,00682,22715,74-- -- ----682,22682,222 24-9
19-12-25 300,00638,02665,95-- -- ----638,02638,021 30-9
19-12-25 350,00586,75616,17-- -- ----586,75586,751 26-9
19-12-25 400,00538,57566,41-- -- ----538,57538,571 30-9
19-12-25 450,00510,10516,65-- -- ----510,10510,102 3-10
19-12-25 500,00434,39466,91-- -- ----434,39434,391 18-9
19-12-25 550,00411,48417,20-5,72 -1,4% ----411,48411,481 17:29
19-12-25 560,00355,83407,26-- -- ----355,83355,831 17-9
19-12-25 600,00361,20367,55-6,35 -1,7% ----361,65361,202 17:28
19-12-25 640,00324,51327,83-- -- ----324,51324,512 6-10
19-12-25 650,00319,15317,92-- -- ----319,15319,151 6-10
19-12-25 680,00258,15288,19-- -- ----258,15258,151 24-9
19-12-25 700,00268,15268,40-- -- ----268,15268,152 6-10
19-12-25 720,00216,51248,61-- -- ----216,51216,511 18-9
19-12-25 740,00178,05228,87-- -- ----178,05178,051 22-8
19-12-25 750,00211,42219,01-- -- ----211,42211,427 2-10
19-12-25 760,00204,00209,16-5,16 -2,5% ----209,00204,007 17:22
19-12-25 780,00155,45189,52-- -- ----155,45155,451 22-9
19-12-25 800,00170,00169,92-- -- ----170,00170,004 6-10
19-12-25 820,00146,95150,48-- -- ----147,45146,953 6-10
19-12-25 830,00--140,80-- -- --------0 --
19-12-25 840,00125,20131,16-- -- ----125,20125,201 3-10
19-12-25 850,00122,00121,60+0,40 +0,3% ----122,00122,004 15:07
19-12-25 860,00104,89112,14-- -- ----104,89104,3552 3-10
19-12-25 870,0095,02102,76-- -- ----96,8495,0288 3-10
19-12-25 880,0092,1593,50-1,35 -1,4% ----94,4092,154 16:11
19-12-25 890,0084,2284,39-0,17 -0,2% ----84,2284,221 12:05
19-12-25 895,0076,5879,91-- -- ----76,5876,581 6-10
19-12-25 900,0070,5075,48-4,98 -6,6% ----75,7570,5049 17:11
19-12-25 905,0067,8871,10-- -- ----67,8867,881 6-10
19-12-25 910,0066,5066,77-- -- ----67,8266,5036 6-10
19-12-25 915,00--62,55-- -- --------0 --
19-12-25 920,0055,3658,42-3,06 -5,2% ----58,8055,369 16:41
19-12-25 925,0052,1454,34-- -- ----52,5152,13100 6-10
19-12-25 930,0050,3950,36+0,03 +0,1% ----50,3950,393 11:06
19-12-25 935,0041,1546,48-- -- ----41,1540,282 3-10
19-12-25 940,0039,4642,72-3,26 -7,6% ----43,2039,468 16:57
19-12-25 945,0035,8939,07-- -- ----36,6035,89185 6-10
19-12-25 950,0032,8535,57-2,72 -7,6% ----36,4032,856 16:48
19-12-25 955,0031,0032,21-1,21 -3,8% ----31,0031,004 16:33
19-12-25 960,0026,3529,01-2,66 -9,2% ----30,0026,3079 17:26
19-12-25 965,0025,0026,00-1,00 -3,8% ----27,3025,0015 16:33
19-12-25 970,0022,5023,16-0,66 -2,8% ----24,4022,5022 16:25
19-12-25 975,0018,6520,52-1,87 -9,1% ----21,0018,6548 17:27
19-12-25 980,0016,4318,08-1,65 -9,1% ----19,0016,4344 16:55
19-12-25 990,0012,5213,82-1,30 -9,4% ----14,6512,5245 17:26
19-12-25 1.000,009,3510,35-1,00 -9,7% ----11,209,35242 17:27
19-12-25 1.010,006,807,55-0,75 -9,9% ----7,806,801.254 17:03
19-12-25 1.020,004,855,42-0,57 -10,5% ----5,854,8577 17:08
19-12-25 1.040,002,402,65-0,25 -9,4% ----3,002,40114 17:14
19-12-25 1.060,001,321,28+0,04 +3,1% ----1,431,3227 16:24
19-12-25 1.080,000,680,63+0,05 +7,9% ----0,680,6684 12:05
19-12-25 1.100,000,370,33+0,04 +12,1% ----0,370,347 15:31
19-12-25 1.120,000,180,19-- -- ----0,180,172 3-10
19-12-25 1.200,000,060,01+0,05 +500,0% ----0,060,062 7-10
19-12-259351.300,000,030,01+0,02 +200,0% 0,01--0,030,037 16:31
19-12-252001.400,000,020,01+0,01 +100,0% --0,020,020,022 12:54
20-03-26 560,00330,23409,65-- -- ----330,23330,231 2-9
20-03-26 600,00365,98370,31-- -- ----365,98365,982 6-10
20-03-26 640,00327,56331,03-- -- ----327,56327,562 6-10
20-03-26 680,00226,35291,89-- -- ----226,35226,351 22-7
20-03-26 720,00247,14253,00-- -- ----247,14247,141 3-10
20-03-26 740,00189,73233,65-- -- ----189,73189,731 25-6
20-03-26 760,00208,60214,38-- -- ----208,60208,601 3-10
20-03-26 780,00172,14195,25-- -- ----172,14172,142 30-9
20-03-26 800,00169,26176,33-- -- ----170,50169,263 2-10
20-03-26 820,00109,68157,60-- -- ----109,68109,681 17-9
20-03-26 840,00132,95139,17-- -- ----132,95132,951 3-10
20-03-26 860,00116,60121,18-- -- ----116,60115,353 2-10
20-03-26 880,0096,17103,72-- -- ----97,0096,173 2-10
20-03-26 900,0087,9786,97+1,00 +1,1% ----87,9787,972 7-10
20-03-26 920,0070,8171,02-- -- ----70,8168,472 6-10
20-03-26 940,0056,4956,29+0,20 +0,4% ----56,4956,492 7-10
20-03-26 960,0040,4543,03-2,58 -6,0% ----43,9040,0040 17:28
20-03-26 980,0030,0031,68-1,68 -5,3% ----32,5530,005 16:44
20-03-26 1.000,0021,1022,34-1,24 -5,6% ----23,3521,1050 16:57
20-03-26 1.040,0010,609,90+0,70 +7,1% ----10,6010,0519 15:30
20-03-26 1.080,003,853,91-0,06 -1,5% ----4,203,8513 16:37
20-03-26 1.120,001,501,45+0,05 +3,4% ----1,501,506 13:14
20-03-26 1.200,000,290,27+0,02 +7,4% ----0,310,2911 16:53
19-06-26 400,00527,50560,66-- -- ----527,50527,501 24-9
19-06-26 500,00462,00462,65-0,65 -0,1% ----462,00462,006 15:45
19-06-26 560,00--404,06-- -- --------0 --
19-06-26 600,00331,98365,19-- -- ----331,98331,985 19-9
19-06-26 640,00--326,45-- -- --------0 --
19-06-26 650,00268,80316,79-- -- ----268,80268,801 30-6
19-06-26 680,00--287,96-- -- --------0 --
19-06-26 700,00267,75268,79-- -- ----267,75267,751 6-10
19-06-26 720,00217,05249,78-- -- ----217,05217,053 18-9
19-06-26 750,00216,27221,50-- -- ----216,27214,003 2-10
19-06-26 760,00211,15212,22-- -- ----211,15211,151 6-10
19-06-26 800,00166,70175,42-- -- ----166,70166,701 2-10
19-06-26 820,00148,28157,46-- -- ----148,28148,281 2-10
19-06-26 840,00131,45139,88-- -- ----131,45131,451 2-10
19-06-26 850,00122,38131,27-- -- ----126,65122,389 2-10
19-06-26 860,00106,74122,82-- -- ----106,74106,743 1-10
19-06-26 880,0098,53106,32-- -- ----98,8798,533 2-10
19-06-26 900,0090,5090,52-0,02 0,0% ----90,5090,501 11:07
19-06-26 920,0075,0075,65-- -- ----75,0075,0028 6-10
19-06-26 940,0062,5061,81-- -- ----62,5060,003 6-10
19-06-26 950,0053,0055,37-2,37 -4,3% ----55,5053,0027 16:48
19-06-26 960,0047,0049,32-2,32 -4,7% ----50,0046,5567 17:22
19-06-26 980,0036,4538,46-2,01 -5,2% ----38,9736,1067 17:22
19-06-26 1.000,0027,2529,05-1,80 -6,2% ----29,3027,2532 17:09
19-06-26 1.040,0014,9015,43-- -- ----14,9014,901 6-10
19-06-26 1.080,007,607,49+0,11 +1,5% ----7,707,608 12:50
19-06-26 1.100,005,105,09+0,01 +0,2% ----5,555,1042 16:53
19-06-26 1.120,003,803,45+0,35 +10,1% ----3,803,559 15:42
19-06-26 1.200,000,890,77+0,12 +15,6% ----0,900,894 16:27
19-06-26 1.300,000,200,19-- -- ----0,200,204 2-10
19-06-26 1.400,000,040,06-- -- ----0,040,041 2-10
18-09-26 640,00--325,98-- -- --------0 --
18-09-26 720,00--250,62-- -- --------0 --
18-09-26 760,00--213,64-- -- --------0 --
18-09-26 800,00--178,86-- -- --------0 --
18-09-26 840,00--143,92-- -- --------0 --
18-09-26 860,00--127,57-- -- --------0 --
18-09-26 880,00--111,85-- -- --------0 --
18-09-26 900,0097,0096,81-- -- ----97,0097,001 6-10
18-09-26 920,00--82,62-- -- --------0 --
18-09-26 940,0055,0569,24-- -- ----55,0555,051 1-10
18-09-26 960,0056,2756,81-- -- ----56,2756,235 6-10
18-09-26 980,0046,0546,42-- -- ----46,0546,051 6-10
18-09-26 1.000,0037,7036,86+0,84 +2,3% ----37,7037,701 15:47
18-09-26 1.040,0019,5022,04-- -- ----19,5019,502 3-10
18-09-26 1.080,0011,0012,49-- -- ----11,0011,001 3-10
18-09-26 1.120,006,006,65-- -- ----6,006,001 3-10
18-09-26 1.200,002,152,04+0,11 +5,4% ----2,152,152 13:36
18-12-26 200,00727,65752,64-- -- ----727,84726,2915 30-9
18-12-26 300,00623,87655,66-- -- ----623,87623,871 24-9
18-12-26 400,00524,03558,74-- -- ----524,03524,031 25-9
18-12-26 500,00457,13462,14-5,01 -1,1% ----457,13457,131 17:29
18-12-26 600,00361,95366,61-4,66 -1,3% ----362,40361,952 17:28
18-12-26 650,00259,00318,84-- -- ----259,00259,001 10-9
18-12-26 700,00271,65272,95-- -- ----271,65271,652 6-10
18-12-26 750,00226,55226,89-- -- ----226,55226,551 6-10
18-12-26 800,00183,00184,13-- -- ----183,00182,503 6-10
18-12-26 850,00141,00142,93-1,93 -1,4% ----141,00141,001 14:11
18-12-26 900,00101,68105,18-3,50 -3,3% ----105,50101,683 16:50
18-12-26 950,0068,9971,98-2,99 -4,2% ----72,0068,994 17:18
18-12-26 1.000,0043,5645,39-1,83 -4,0% ----45,6043,562 16:57
18-12-26 1.050,0026,7026,34+0,36 +1,4% ----26,7026,004 15:22
18-12-26 1.100,0013,7314,26-0,53 -3,7% ----14,6513,733 16:55
18-12-26 1.200,004,003,89+0,11 +2,8% ----4,003,859 15:36
18-12-26 1.300,000,751,29-- -- ----0,750,753 29-9
18-12-26 1.400,000,590,54+0,05 +9,3% ----0,600,596 16:31
18-06-27 400,00--553,33-- -- --------0 --
18-06-27 500,00--458,54-- -- --------0 --
18-06-27 600,00--364,98-- -- --------0 --
18-06-27 700,00--274,15-- -- --------0 --
18-06-27 750,00--230,80-- -- --------0 --
18-06-27 800,00138,70189,22-- -- ----138,70138,701 5-9
18-06-27 850,00125,50149,99-- -- ----125,50125,501 26-9
18-06-27 900,0095,75114,03-- -- ----95,7594,652 29-9
18-06-27 950,0082,6582,36+0,29 +0,4% ----83,1082,3531 11:35
18-06-27 1.000,0056,2056,10+0,10 +0,2% ----56,2056,008 13:20
18-06-27 1.050,0036,0535,93+0,12 +0,3% ----36,0535,902 13:21
18-06-27 1.100,0021,9021,64+0,26 +1,2% ----21,9021,655 13:22
18-06-27 1.200,007,607,33+0,27 +3,7% ----7,807,456 13:55
18-06-27 1.300,002,652,55-- -- ----2,802,608 6-10
18-06-27 1.400,000,701,09-- -- ----0,700,709 2-9
17-12-27 200,00697,50740,54-- -- ----697,50697,502 18-9
17-12-27 300,00618,00646,13-- -- --------1 17-6
17-12-27 400,00507,40552,24-- -- ----507,50507,153 16-6
17-12-27 500,00433,26458,93-- -- ----433,26433,261 30-9
17-12-27 600,00354,10367,50-- -- ----354,10354,101 2-10
17-12-27 650,00279,00322,78-43,78 -13,6% ----279,00279,001 8-10
17-12-27 700,00279,50279,12+0,38 +0,1% ----279,50279,505 7-10
17-12-27 750,00236,85237,27-- -- ----236,85236,855 6-10
17-12-27 800,00195,70196,53-- -- ----195,70195,705 6-10
17-12-27 850,00158,60159,35-- -- ----158,60158,601 6-10
17-12-27 900,00119,94123,68-- -- ----119,94117,004 2-10
17-12-27 950,0095,2093,66-- -- ----95,2091,5528 6-10
17-12-27 1.000,0068,1567,35+0,80 +1,2% ----68,1567,752 7-10
17-12-27 1.100,0030,9030,55+0,35 +1,1% ----30,9030,852 13:33
17-12-27 1.200,0011,1412,28-- -- ----11,1411,102 3-10
17-12-27 1.300,004,154,78-- -- ----4,154,151 3-10
17-12-27 1.400,001,802,30-- -- ----1,801,802 2-10
17-12-27 1.500,00--1,12-- -- --------0 --
17-12-27 1.600,00--0,55-- -- --------0 --
15-12-28 300,00604,59639,07-- -- ----604,59604,591 22-9
15-12-28 400,00513,84548,32-- -- ----513,84513,841 22-9
15-12-28 500,00419,00459,00-- -- ----419,00419,001 13-6
15-12-28 600,00345,00372,33-- -- ----345,00345,001 26-9
15-12-28 650,00309,50330,63-- -- ----309,50309,502 1-10
15-12-28 700,00251,95289,83-- -- ----251,95251,951 17-6
15-12-28 750,00188,00250,26-- -- ----188,00188,001 2-9
15-12-28 800,00212,61212,73-0,12 -0,1% ----212,61212,611 14:50
15-12-28 850,00176,00177,42-- -- ----176,00176,003 6-10
15-12-28 900,00145,11145,110,00 0,0% ----145,11145,111 14:50
15-12-28 950,00110,05115,05-- -- ----110,05110,052 2-10
15-12-28 1.000,0088,0089,12-- -- ----88,0088,0010 6-10
15-12-28 1.050,0067,5066,38+1,12 +1,7% ----67,5067,501 10:45
15-12-28 1.100,0048,4549,04-- -- ----48,5048,1015 6-10
15-12-28 1.200,0025,5525,07-- -- ----25,5525,551 6-10
15-12-28 1.300,0012,8012,33-- -- ----13,0012,5016 6-10
15-12-28 1.400,005,856,39-- -- ----5,905,857 3-10
15-12-28 1.500,00--3,43-- -- --------0 --
15-12-28 1.600,00--2,06-- -- --------0 --
21-12-29 400,00516,47548,00-- -- ----516,47516,471 24-9
21-12-29 500,00414,50462,34-- -- ----414,50414,501 17-9
21-12-29 600,00311,30379,87-- -- ----311,50311,0010 7-8
21-12-29 700,00237,80301,90-- -- ----237,80237,504 7-8
21-12-29 800,00219,95230,36-- -- ----219,95219,952 2-10
21-12-29 900,00162,91165,93-3,02 -1,8% ----162,91162,911 16:49
21-12-29 950,00134,50137,48-- -- ----134,50134,501 6-10
21-12-29 1.000,0099,40111,80-- -- ----99,4099,4010 1-10
21-12-29 1.050,0062,9589,08-- -- ----62,9562,951 12-9
21-12-29 1.100,0069,0069,67-0,67 -1,0% ----69,0067,5030 11:33
21-12-29 1.200,0041,1441,37-- -- ----41,1440,352 6-10
21-12-29 1.300,0024,4024,12+0,28 +1,2% ----24,4024,401 7-10
21-12-29 1.400,0013,4914,18-- -- ----13,4913,491 6-10
21-12-29 1.500,00--8,38-- -- --------0 --
21-12-29 1.600,004,505,18-- -- ----4,504,502 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?