Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,121.112,09+4,03 +0,4% 1.122,101.111,94018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 34.197 (12.995 Calls, 21.202 Puts)
Totaal open interest bij opening 16.190 (3.613 Calls, 12.577 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00317,55313,40+4,15 +1,3% ----317,55317,551 12:59
16-10-26 840,00277,71273,48+4,23 +1,5% ----277,71277,713 10:02
16-10-26 880,00216,00233,58-- -- ----216,00215,008 18-9
16-10-26 920,00195,89193,72-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57173,80+2,77 +1,6% ----176,57175,568 09:50
16-10-26 960,00134,55153,90-- -- ----134,55134,554 18-9
16-10-26 970,00138,76143,96-- -- ----143,90138,762 23-9
16-10-26 980,00128,12134,03-- -- ----128,12128,121 24-9
16-10-26 990,00115,05124,11-- -- ----119,00114,004 21-9
16-10-26 1.000,00120,30114,20+6,10 +5,3% ----120,80116,2518 16:59
16-10-26 1.010,00106,17104,32-- -- ----106,17106,0827 25-9
16-10-26 1.020,0099,8694,47+5,39 +5,7% ----99,8699,354 13:59
16-10-26 1.025,00--89,56-- -- --------0 --
16-10-26 1.030,0086,3484,67-- -- ----86,6786,3437 25-9
16-10-26 1.035,0075,9079,73-- -- ----75,9075,901 24-9
16-10-26 1.040,0080,8574,88+5,97 +8,0% ----80,8580,851 14:44
16-10-26 1.045,0063,3170,08-- -- ----63,3163,3113 21-9
16-10-26 1.050,0071,4165,30+6,11 +9,4% ----71,4167,206 14:32
16-10-26 1.055,0044,0060,53-- -- ----50,6044,006 18-9
16-10-26 1.060,0062,1955,83+6,36 +11,4% ----62,1960,509 15:38
16-10-26 1.065,0051,7251,20-- -- ----51,7251,722 25-9
16-10-26 1.070,0052,7946,61+6,18 +13,3% ----52,7950,655 15:38
16-10-26 1.075,0048,3542,11+6,24 +14,8% ----48,3548,351 16:50
16-10-26 1.080,0043,1037,67+5,43 +14,4% ----43,1042,852 14:44
16-10-26 1.085,0036,7533,46+3,29 +9,8% ----37,6036,752 12:59
16-10-26 1.090,0033,9129,27+4,64 +15,9% ----37,2030,5081 17:11
16-10-26 1.095,0029,3025,31+3,99 +15,8% ----31,2026,7024 17:17
16-10-26 1.100,0025,4021,53+3,87 +18,0% ----29,1522,5057 17:26
16-10-263321.105,0023,9518,00+2,68 +14,9% --28,4023,9519,4071 15:49
16-10-26 1.110,0018,2114,78+3,43 +23,2% --24,0021,0515,55374 17:11
16-10-26 1.115,0014,5011,93+2,57 +21,5% --20,8018,0012,15385 17:23
16-10-26 1.120,0011,759,37+2,38 +25,4% ----14,759,50517 17:29
16-10-26 1.125,009,107,13+1,97 +27,6% ----11,857,15389 17:17
16-10-26 1.130,006,855,44+1,41 +25,9% ----9,205,15643 17:20
16-10-26 1.135,005,004,01+0,99 +24,7% 4,457,007,014,10723 17:21
16-10-264271.140,003,652,80+0,55 +19,6% 2,30--5,252,75501 17:29
16-10-26 1.145,002,501,88+0,62 +33,0% ----3,801,85606 17:28
16-10-26 1.150,001,651,25+0,40 +32,0% ----2,601,25459 17:27
16-10-26 1.155,001,100,78+0,32 +41,0% ----1,750,93679 17:18
16-10-26 1.160,000,670,52+0,15 +28,8% 0,640,701,160,51658 17:19
16-10-26 1.165,000,400,29+0,11 +37,9% ----0,720,35260 17:23
16-10-26 1.170,000,240,22+0,02 +9,1% ----0,460,22254 17:27
16-10-26 1.180,000,120,07+0,05 +71,4% ----0,160,1199 17:28
16-10-26 1.190,000,090,03+0,06 +200,0% ----0,100,069 16:31
16-10-26 1.200,000,040,01+0,03 +300,0% ----0,070,0264 16:58
16-10-26 1.220,000,080,01-- -- ----0,080,0840 23-9
16-10-264851.240,000,020,01+0,01 +100,0% ----0,020,024 11:43
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00233,74-- -- ----231,00231,001 23-9
20-11-26 920,00188,85194,27-- -- ----188,85188,851 21-9
20-11-26 940,00159,76174,59-- -- ----159,76159,761 18-9
20-11-26 960,00157,72155,00+2,72 +1,8% ----157,72156,738 09:50
20-11-26 970,00--145,30-- -- --------0 --
20-11-26 980,00118,40135,58-- -- ----118,40118,401 18-9
20-11-26 990,00123,40125,97-- -- ----123,40123,401 23-9
20-11-26 1.000,00122,40116,37+6,03 +5,2% ----122,40122,403 14:10
20-11-26 1.010,00111,42106,88+4,54 +4,2% ----111,42111,421 10:24
20-11-26 1.020,00104,0297,46+6,56 +6,7% ----104,46102,0715 16:51
20-11-26 1.030,0092,6288,20+4,42 +5,0% ----92,6292,621 10:24
20-11-26 1.035,0080,3283,59-- -- ----80,3280,322 24-9
20-11-26 1.040,0080,3779,09-- -- ----80,3780,371 22-9
20-11-26 1.045,0068,4474,58-- -- ----68,4468,4413 21-9
20-11-26 1.050,0077,9870,14+7,84 +11,2% ----78,1477,982 16:39
20-11-26 1.055,0067,2765,75-- -- ----67,2767,271 22-9
20-11-26 1.060,0069,0461,46+7,58 +12,3% ----69,0467,123 16:39
20-11-26 1.065,0049,6057,19-- -- ----49,6049,601 16-9
20-11-26 1.070,0058,5753,06+5,51 +10,4% ----58,5758,572 15:38
20-11-26 1.075,0052,8748,94+3,93 +8,0% ----52,8752,871 13:14
20-11-26 1.080,0035,8045,07-- -- ----35,8035,801 18-9
20-11-26 1.085,0044,8741,14+3,73 +9,1% ----44,8744,871 13:14
20-11-26 1.090,0044,2937,46+6,83 +18,2% ----44,2944,158 16:32
20-11-26 1.095,0035,4533,90-- -- ----35,4535,451 25-9
20-11-26 1.100,0035,1530,52+4,63 +15,2% ----35,1532,6511 15:24
20-11-26 1.105,0029,2027,31+1,89 +6,9% ----29,2028,9010 11:55
20-11-26 1.110,0030,1524,31+5,84 +24,0% 26,00--30,1524,5060 16:21
20-11-26 1.115,0025,0021,43+3,57 +16,7% ----25,0022,55112 14:04
20-11-26 1.120,0022,4918,86+3,63 +19,2% ----23,0022,008 16:48
20-11-26 1.125,0019,0016,44+2,56 +15,6% ----21,5016,4514 17:27
20-11-26 1.130,0018,0014,14+3,86 +27,3% ----18,0015,554 16:43
20-11-26 1.135,0016,0012,02+3,98 +33,1% ----16,0016,0021 16:38
20-11-26 1.140,0012,1010,18+1,92 +18,9% ----12,7011,7026 17:26
20-11-26 1.145,0010,308,46+1,84 +21,7% ----11,909,458 17:25
20-11-26 1.150,008,807,06+1,74 +24,6% ----8,807,6515 13:58
20-11-26 1.155,007,555,76+1,79 +31,1% ----7,556,3549 14:56
20-11-261271.160,005,954,73+0,97 +20,5% ----7,205,15168 17:26
20-11-26 1.170,003,943,02+0,92 +30,5% ----4,763,4086 17:28
20-11-26 1.180,002,501,96+0,54 +27,6% 1,85--3,102,15122 17:23
20-11-26 1.190,001,771,15+0,62 +53,9% ----1,771,4720 14:26
20-11-26971.200,000,970,69+0,26 +37,7% 0,50--1,250,7019 17:28
20-11-26 1.220,000,400,24+0,16 +66,7% ----0,420,405 16:43
20-11-26 1.240,000,160,07+0,09 +128,6% ----0,160,156 16:43
20-11-26 1.280,000,050,01+0,04 +400,0% ----0,050,054 13:31
18-12-26 200,00911,11911,08-- -- ----911,11911,111 25-9
18-12-26134300,00801,58811,69+4,25 +0,5% ----800,75800,7516 21-9
18-12-26 400,00709,60712,29-- -- ----709,60709,1515 24-9
18-12-26 500,00601,48612,90-- -- ----601,48595,403 11-9
18-12-26 600,00510,55513,58-- -- ----510,55510,5156 23-9
18-12-2635640,00483,10473,90+4,24 +0,9% ----483,10483,102 16:02
18-12-26 650,00453,89463,98-- -- ----454,41453,892 17-9
18-12-26 700,00419,65414,42+5,23 +1,3% ----419,65419,651 13:38
18-12-26 720,00384,67394,64-- -- ----384,67384,671 17-9
18-12-26 750,00353,94364,92-- -- ----353,94353,941 21-9
18-12-26 760,00343,20355,02-- -- ----343,20343,201 21-9
18-12-26 800,00319,55315,51+4,04 +1,3% ----319,55319,551 12:59
18-12-26 840,00280,01275,99+4,02 +1,5% ----280,01280,013 10:02
18-12-26 850,00262,98266,14-- -- ----262,98262,9456 23-9
18-12-26 860,00240,01256,31-- -- ----240,01240,012 18-9
18-12-26 880,00231,56236,68-- -- ----231,56231,5616 21-9
18-12-26 900,00218,20217,08-- -- ----218,20218,201 25-9
18-12-26 920,00192,75197,58-- -- ----192,75192,503 21-8
18-12-26 940,00181,37178,19-- -- ----181,37179,9312 25-9
18-12-26 950,00173,85168,56+5,29 +3,1% 140,00--176,95173,852 17:25
18-12-26 960,00168,00158,92+9,08 +5,7% ----168,00168,001 16:08
18-12-26 980,00130,44139,89-- -- ----130,44129,583 17-9
18-12-26 990,00--130,40-- -- --------0 --
18-12-26 1.000,00126,90121,10+5,80 +4,8% ----126,90126,901 14:09
18-12-26 1.010,00--111,82-- -- --------0 --
18-12-267861.020,00109,15102,68+3,98 +3,9% ----109,51106,4013 16:51
18-12-26 1.030,00--93,66-- -- --------0 --
18-12-26 1.040,0092,6084,85+7,75 +9,1% ----92,6088,202 16:40
18-12-26 1.050,0075,7076,23-- -- ----80,6975,70170 25-9
18-12-26 1.055,00--72,02-- -- --------0 --
18-12-26 1.060,0072,6067,89+4,71 +6,9% ----74,3070,007 17:28
18-12-2621.065,0065,2063,77+3,70 +5,8% ----65,2063,554 22-9
18-12-261001.070,0057,3959,77+3,64 +6,1% ----57,3957,391 23-9
18-12-26 1.075,0061,5255,90+5,62 +10,1% ----61,5261,521 15:25
18-12-26 1.080,0053,7052,08-- -- ----53,7053,702 25-9
18-12-26 1.085,0053,7248,33+5,39 +11,2% ----53,7253,721 15:25
18-12-26 1.090,0046,0644,73-- -- ----48,6545,89426 25-9
18-12-26 1.095,0038,3041,25-- -- ----38,3038,3015 23-9
18-12-26 1.100,0043,5037,88+5,62 +14,8% 11,00--43,5039,507 15:50
18-12-26 1.105,0038,8134,68+4,13 +11,9% ----38,8138,811 15:13
18-12-26 1.110,0036,7531,63+5,12 +16,2% ----36,7536,753 15:48
18-12-261641.115,0032,9728,77+2,67 +9,3% ----32,9729,6210 15:33
18-12-26 1.120,0028,9026,04+2,86 +11,0% --45,0031,6227,501.393 17:21
18-12-26 1.125,0026,1023,46+2,64 +11,3% ----28,1524,701.410 17:18
18-12-26 1.130,0023,6020,99+2,61 +12,4% ----25,9521,5528 17:23
18-12-26 1.140,0018,8516,63+2,22 +13,3% ----20,7017,5541 17:20
18-12-26101.150,0016,6512,95+1,65 +12,7% ----16,6516,553 16:22
18-12-26 1.160,0012,709,80+2,90 +29,6% ----12,909,8069 16:30
18-12-26 1.180,006,315,32+0,99 +18,6% --8,007,305,75185 17:24
18-12-26 1.200,003,252,67+0,58 +21,7% --5,003,852,85146 17:24
18-12-26 1.220,001,751,19+0,56 +47,1% ----1,751,4210 16:45
18-12-26 1.240,000,730,51+0,22 +43,1% --0,990,730,732 17:27
18-12-26 1.280,000,180,09+0,09 +100,0% --0,400,180,181 10:38
18-12-26 1.300,000,100,04+0,06 +150,0% ----0,100,10100 11:05
18-12-26 1.320,000,080,02+0,06 +300,0% 0,03--0,080,081 15:25
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-26 1.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-27 500,00614,70616,02-- -- ----614,70614,705 25-9
19-03-27 600,00513,75517,73-- -- ----513,75513,752 24-9
19-03-27 640,00487,50478,64+8,86 +1,9% ----487,50487,502 16:02
19-03-27 720,00385,25400,20-- -- ----385,25385,251 15-7
19-03-27 760,00373,69361,21-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55322,40-- -- ----311,55311,551 21-9
19-03-27 840,00272,82283,68-- -- ----272,82272,821 11-9
19-03-27 880,00243,90245,41-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80226,40-- -- ----222,80222,35111 24-9
19-03-27 920,00206,21207,44-- -- ----206,21205,2136 24-9
19-03-27 940,00178,29188,93-- -- ----178,29178,291 14-9
19-03-27 960,00156,80170,06-- -- ----156,80156,805 10-9
19-03-27 980,00154,40152,46-- -- ----155,60154,4025 25-9
19-03-27271.000,00136,90134,79+3,86 +2,9% ----139,50136,902 12:11
19-03-27 1.020,00120,30117,63-- -- ----120,30120,1520 25-9
19-03-27 1.040,0094,00101,16-- -- ----94,0094,006 11-9
19-03-27 1.060,0092,7585,48+7,27 +8,5% ----92,7590,252 16:13
19-03-273261.080,0070,7870,69+3,29 +4,7% ----74,2070,78150 25-9
19-03-27 1.090,0063,8863,77-- -- ----63,8863,881 25-9
19-03-27 1.100,0061,2557,23+4,02 +7,0% 57,00--61,2558,904 15:06
19-03-27 1.110,00--50,93-- -- --------0 --
19-03-27 1.120,0051,0045,02+5,98 +13,3% ----51,0046,757 16:22
19-03-27 1.130,0042,0539,58+2,47 +6,2% ----44,7542,054 17:22
19-03-27 1.140,0036,9834,49+2,49 +7,2% ----36,9836,501.597 10:25
19-03-27 1.160,0028,1025,83+2,27 +8,8% ----28,9526,658 17:00
19-03-27 1.180,0019,9518,51+1,44 +7,8% ----20,3019,9532 12:57
19-03-27 1.200,0014,3012,98+1,32 +10,2% ----15,0013,8011 17:21
19-03-27 1.220,007,758,84-- -- ----7,807,7510 18-9
19-03-271341.240,006,405,84+0,60 +10,3% --10,206,406,402 10:46
19-03-27 1.280,002,352,40-- -- --------1 22-9
19-03-27 1.300,001,751,51+0,24 +15,9% ----1,751,752 17:10
19-03-27 1.320,001,071,08-0,01 -0,9% 0,75--1,071,052 12:54
19-03-27 1.360,000,420,54-0,12 -22,2% ----0,420,421 10:38
19-03-27 1.400,000,210,17-- -- ----0,210,215 25-9
18-06-27 400,00701,57705,00-- -- ----701,57701,571 24-9
18-06-27 500,00608,11607,66-- -- ----608,11608,11250 25-9
18-06-27 600,00515,04510,60+4,44 +0,9% ----515,04515,041 11:08
18-06-27 700,00396,05414,13-- -- ----396,05396,051 15-9
18-06-27 750,00349,51367,85-- -- ----349,51349,511 10-9
18-06-27 800,00313,77319,98-- -- ----313,77313,771 22-9
18-06-27 840,00--282,02-- -- --------0 --
18-06-27 850,00257,20272,59-- -- ----257,20257,202 10-9
18-06-27 880,00239,50244,53-- -- ----239,75239,504 23-9
18-06-27 900,00229,25226,05+3,20 +1,4% ----229,25229,251 12:49
18-06-27 920,00205,20207,27-- -- ----205,40205,204 4-9
18-06-27 950,00177,10180,63-- -- ----177,10177,101 23-9
18-06-27 960,00171,00172,07-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84155,06-- -- ----146,95146,842 17-9
18-06-27 1.000,00147,25138,54+8,71 +6,3% ----147,25146,002 16:18
18-06-27 1.020,00130,06122,55-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49107,12-- -- ----87,4987,495 24-6
18-06-27 1.050,00104,5099,70+4,80 +4,8% ----104,50104,502 15:22
18-06-27 1.060,0091,2092,41-- -- ----91,2091,201 24-9
18-06-27 1.080,0071,0578,60-- -- ----73,8071,055 18-9
18-06-27 1.100,0065,0466,05-- -- ----65,0465,041 23-9
18-06-27 1.120,0055,9254,46-- -- ----55,9255,722 22-9
18-06-27 1.140,0044,9744,37-- -- ----44,9744,971 23-9
18-06-27 1.150,0044,0039,72+4,28 +10,8% ----44,0044,001 15:59
18-06-27 1.160,0036,5035,51-- -- ----36,5036,5016 22-9
18-06-27 1.180,0029,1527,91+1,24 +4,4% ----29,1529,1515 10:39
18-06-27 1.200,0021,8021,50+0,30 +1,4% ----21,8021,801 09:27
18-06-27 1.220,0016,4516,23-- -- ----16,4516,452 25-9
18-06-27 1.240,0013,7512,30+1,45 +11,8% ----13,7513,752 15:58
18-06-27 1.280,007,306,34+0,96 +15,1% ----7,307,301 15:32
18-06-27 1.300,005,004,54-- -- ----5,004,8010 25-9
18-06-2721.320,003,603,22+0,33 +10,2% ----3,653,6013 11:04
18-06-27 1.360,001,701,61-- -- ----1,701,701 15-9
18-06-27 1.400,000,850,81+0,04 +4,9% ----0,850,851 10:28
18-06-27 1.500,00--0,17-- -- --------0 --
18-06-27 1.600,000,070,05+0,02 +40,0% 0,040,080,070,075 13:14
17-09-27 800,00--325,70-- -- --------0 --
17-09-27 880,00--249,82-- -- --------0 --
17-09-27 920,00--214,84-- -- --------0 --
17-09-27 960,00--181,03-- -- --------0 --
17-09-27 1.000,00--148,80-- -- --------0 --
17-09-27 1.020,00--133,62-- -- --------0 --
17-09-27 1.040,00--118,77-- -- --------0 --
17-09-27 1.060,00--104,54-- -- --------0 --
17-09-27 1.080,00--91,00-- -- --------0 --
17-09-27 1.100,0076,4478,38-- -- ----76,4476,442 22-9
17-09-27 1.120,0064,9466,82-- -- ----64,9464,941 23-9
17-09-27 1.140,00--56,50-- -- --------0 --
17-09-27 1.160,00--47,09-- -- --------1.595 --
17-09-27 1.180,00--38,83-- -- --------0 --
17-09-27 1.200,00--31,69-- -- --------0 --
17-09-27 1.220,00--25,50-- -- --------0 --
17-09-27 1.240,00--20,26-- -- --------0 --
17-09-27 1.280,0012,0012,58-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,58-- -- --------0 --
17-09-27 1.360,00--4,47-- -- --------0 --
17-12-27 200,00892,28895,14-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88799,67-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31704,37-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00615,00609,35+5,65 +0,9% 575,00649,00615,00615,001 10:26
17-12-27 600,00500,38514,94-- -- 475,00532,00500,38499,832 2-9
17-12-27 650,00449,30467,98-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39421,34-- -- 400,00449,00418,39418,396 23-9
17-12-27 750,00372,02375,14-- -- 350,00399,00372,02372,0212 23-9
17-12-27 800,00326,55330,29-- -- 300,00349,00326,55326,556 23-9
17-12-27 850,00279,92285,43-- -- 250,00297,45279,92279,921 23-9
17-12-27 900,00242,00241,55-- -- 225,00275,00242,00242,002 22-9
17-12-27 950,00195,46200,27-- -- 175,00225,00195,46195,461 23-9
17-12-27 1.000,00165,00160,68+4,32 +2,7% --175,00168,00161,755 17:22
17-12-27761.050,00120,40124,25+3,48 +2,8% 110,00139,00120,40117,601 12:50
17-12-27 1.100,0097,2591,47+5,78 +6,3% 85,00105,0097,2595,554 16:17
17-12-27 1.150,0063,8263,76-- -- 55,0079,0063,8263,4650 24-9
17-12-27 1.200,0045,2542,29+2,96 +7,0% --49,0045,7045,103 17:10
17-12-27 1.250,0025,0326,44-- -- 20,0035,0025,0324,852 21-9
17-12-27 1.300,0017,0014,99+2,01 +13,4% 9,3519,0017,0016,604 17:10
17-12-27 1.400,005,085,19-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,80-- -- 1,003,751,801,801 24-9
17-12-27 1.600,000,750,750,00 0,0% 0,250,990,750,656 16:36
16-06-28 400,00--698,20-- -- 675,00725,00----0 --
16-06-28 600,00--513,18-- -- 500,00549,00----0 --
16-06-28 700,00422,31422,25-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--334,81-- -- 325,00349,00----0 --
16-06-28 900,00225,00250,24-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--210,52-- -- 200,00225,00----0 --
16-06-28 1.000,00174,50172,90+1,60 +0,9% --199,00174,50174,501 09:30
16-06-28 1.050,00130,63138,11-- -- 125,00175,00130,63130,631 17-9
16-06-28 1.100,0096,75106,33-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4578,85-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7456,14-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8538,23-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--25,54-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,59-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,38-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,93-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00789,14-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20697,58-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77606,92-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00522,00517,14+4,86 +0,9% 500,00549,00522,00522,001 10:14
15-12-28 650,00322,88472,82-149,94 -31,7% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00429,05+3,89 +0,9% 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79386,03-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00344,02-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54302,39-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00263,39-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25225,21-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00188,93-- -- 175,00225,00185,00184,954 22-9
15-12-28171.050,00152,25153,83+4,49 +2,9% 125,00175,00152,25152,251 22-9
15-12-28 1.100,00116,24124,29-- -- 110,00149,00116,24116,241 18-9
15-12-28 1.150,0095,9596,48-- -- 95,00109,0096,3195,957 24-9
15-12-28 1.200,0064,2072,77-- -- 60,0079,0064,2064,201 18-9
15-12-28 1.250,0051,6052,95-- -- 40,0059,0051,6051,402 23-9
15-12-28 1.300,0038,5036,44+2,06 +5,7% 25,0045,0038,5038,501 12:35
15-12-281391.400,0019,0018,02+0,96 +5,3% 18,0025,0019,0019,001 17:22
15-12-28 1.500,009,308,53+0,77 +9,0% 5,009,959,409,308 16:46
15-12-28 1.600,004,304,12-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07693,12-- -- 675,00725,00685,07679,552 21-9
21-12-2968500,00598,38606,67+4,83 +0,8% 575,00625,00598,38593,252 21-9
21-12-2927600,00417,47521,71+4,83 +0,9% 500,00549,00417,47417,475 10-4
21-12-29 700,00431,03439,02-- -- 425,00475,00431,03430,692 21-9
21-12-29 800,00346,25359,82-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00277,84283,09-- -- 275,00299,00277,84277,841 21-9
21-12-29 950,00242,58247,79-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00218,25213,67+4,58 +2,1% 200,00249,00218,25217,502 09:43
21-12-29 1.050,00176,05183,37-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38153,27-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00123,63125,91-- -- 100,00149,00123,63123,631 23-9
21-12-29 1.200,0098,80101,32-- -- 90,00109,0098,8097,9021 22-9
21-12-29 1.250,0078,2279,11-- -- 60,0099,0078,2278,224 24-9
21-12-29 1.300,0061,8559,04-- -- 55,0069,9561,8561,851 25-9
21-12-29 1.400,0036,0935,12+0,97 +2,8% 25,0049,0036,0935,4715 10:17
21-12-29 1.500,0021,8519,69+2,16 +11,0% 10,0025,0021,8521,851 09:55
21-12-29 1.600,0012,6010,94-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50689,57-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60609,10-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00528,29528,08+0,21 0,0% 500,00549,00528,29528,291 11:08
20-12-30 700,00456,20451,59+4,61 +1,0% 425,00475,00456,20456,201 17:09
20-12-30 800,00381,27377,12+4,15 +1,1% 350,00399,00381,27381,272 17:09
20-12-30 900,00310,54308,17+2,37 +0,8% 275,00325,00310,54310,541 17:09
20-12-30 1.000,00234,42244,80-- -- 225,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32213,62-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20180,61-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00157,00152,85+4,15 +2,7% 125,00175,00158,00157,0011 17:17
20-12-30 1.200,00132,41134,35-1,94 -1,4% 112,05149,00132,41132,411 13:27
20-12-30 1.250,00101,26109,83-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9190,79-1,88 -2,1% 60,0099,0088,9188,911 13:27
20-12-30 1.400,0057,1960,62-3,43 -5,7% 48,0575,0057,1956,3215 10:17
20-12-30 1.500,0035,2636,36-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0023,0027,03-4,03 -14,9% 20,0535,0023,6523,0012 16:45
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?