Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.137,261.142,24-4,98 -0,4% 1.142,861.136,86016:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 30.129 (12.177 Calls, 17.952 Puts)
Totaal open interest bij opening 27.169 (8.769 Calls, 18.400 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00297,30294,77+2,53 +0,9% ----297,30297,3051 29-10
20-11-26 880,00261,50254,90+6,60 +2,6% ----261,50261,502 29-10
20-11-26 920,00223,35215,08-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45195,20-- -- ----192,45192,4515 20-10
20-11-26 960,00176,20175,35-- -- ----176,20176,201 27-10
20-11-26 970,00162,00165,45-- -- ----162,00162,001 26-10
20-11-26 980,00154,05155,54-- -- ----154,05151,645 28-10
20-11-26 990,00152,93145,66+7,27 +5,0% ----153,73152,938 29-10
20-11-26 1.000,00144,00135,80+8,20 +6,0% ----144,00141,802 29-10
20-11-26 1.010,00133,13125,97+7,16 +5,7% ----133,93133,138 29-10
20-11-26481.020,00116,83116,16+6,15 +5,3% ----116,83116,832 27-10
20-11-26 1.030,00107,28106,43-- -- ----107,28107,281 27-10
20-11-26 1.035,00100,23101,56-- -- ----100,23100,182 26-10
20-11-26291.040,00104,0096,72+6,02 +6,2% ----104,00104,001 29-10
20-11-26 1.045,0090,6591,88-- -- ----90,6587,054 26-10
20-11-26 1.050,0082,7787,08-- -- ----82,7782,771 28-10
20-11-26 1.055,0089,6582,31+7,34 +8,9% ----89,6589,6515 29-10
20-11-26 1.060,0083,7377,54+6,19 +8,0% ----83,7383,732 29-10
20-11-26 1.065,0079,8072,85+6,95 +9,5% ----79,8079,801 29-10
20-11-26 1.070,0074,3168,15+6,16 +9,0% ----75,3574,1818 17:29
20-11-26 1.075,0064,0063,53-- -- ----65,1064,003 28-10
20-11-26 1.080,0058,2558,96-- -- ----58,2555,5012 28-10
20-11-26 1.085,0061,0054,41+6,59 +12,1% ----61,0061,001 29-10
20-11-26 1.090,0056,2049,96+6,24 +12,5% ----56,7548,8017 17:26
20-11-26 1.095,0046,2145,61-- -- ----46,2146,2110 26-10
20-11-26 1.100,0046,5541,34+5,21 +12,6% ----49,9044,8028 17:29
20-11-26 1.105,0042,2537,18+5,07 +13,6% ----42,2542,252 29-10
20-11-26 1.110,0038,4533,16+5,29 +16,0% ----41,4536,4028 29-10
20-11-26 1.115,0035,0529,30+5,75 +19,6% ----35,0532,9520 29-10
20-11-26 1.120,0030,9025,62+5,28 +20,6% ----33,2526,00138 29-10
20-11-26 1.125,0027,1022,17+4,93 +22,2% ----29,1522,5081 29-10
20-11-26 1.130,0022,8018,97+3,83 +20,2% ----25,7519,25412 29-10
20-11-26 1.135,0020,0516,02+4,03 +25,2% ----22,4015,30250 29-10
20-11-26 1.140,0015,9513,37+2,58 +19,3% ----19,1513,80667 17:29
20-11-26 1.145,0013,5011,01+2,49 +22,6% ----15,9512,20345 29-10
20-11-26 1.150,0011,008,96+2,04 +22,8% ----13,339,001.415 29-10
20-11-26 1.155,008,507,18+1,32 +18,4% ----10,757,60314 17:29
20-11-26 1.160,006,855,66+1,19 +21,0% --11,608,705,501.030 29-10
20-11-26 1.165,005,184,37+0,81 +18,5% ----6,704,70684 29-10
20-11-26 1.170,003,903,33+0,57 +17,1% ----5,203,55427 17:27
20-11-26 1.175,002,902,50+0,40 +16,0% 0,01--3,902,20254 29-10
20-11-26 1.180,002,101,84+0,26 +14,1% 1,55--3,001,65493 29-10
20-11-26 1.185,001,481,30+0,18 +13,8% --1,802,151,39438 17:29
20-11-26 1.190,001,050,91+0,14 +15,4% --1,301,551,01208 17:29
20-11-26 1.195,000,800,62+0,18 +29,0% ----1,070,7098 29-10
20-11-26 1.200,000,520,43+0,09 +20,9% ----0,740,38187 29-10
20-11-26 1.210,000,250,19+0,06 +31,6% ----0,320,20131 29-10
20-11-26 1.220,000,130,10+0,03 +30,0% ----0,130,1229 29-10
20-11-26 1.230,000,070,05-- -- ----0,070,071 26-10
20-11-26 1.240,000,040,040,00 0,0% ----0,040,035 29-10
20-11-2681.260,000,010,01-- -- ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00941,60934,22+7,38 +0,8% ----941,60941,602 17:26
18-12-26 300,00827,89834,58-- -- ----827,89827,892 23-10
18-12-26 400,00726,50734,94-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48635,30-- -- ----601,48595,403 11-9
18-12-26 600,00536,24535,71-- -- ----536,24536,242 28-10
18-12-26 640,00501,90495,90+6,00 +1,2% ----501,90501,901 29-10
18-12-26 650,00453,89485,97-- -- ----454,41453,892 17-9
18-12-26146700,00436,64436,21+6,36 +1,5% ----436,64436,642 28-10
18-12-26 720,00384,67416,31-- -- ----384,67384,671 17-9
18-12-26 750,00389,90386,48-- -- ----389,90389,901 14-10
18-12-26 760,00379,65376,54-- -- ----379,70379,655 27-10
18-12-26 800,00333,75336,79-- -- ----333,75333,751 22-10
18-12-26 840,00295,50297,09-- -- ----295,50295,501 20-10
18-12-26 850,00289,12287,17-- -- ----289,12289,121 16-10
18-12-26 860,00274,00277,27-- -- ----274,00274,001 22-10
18-12-26 880,00256,85257,48-- -- ----256,85256,852 27-10
18-12-26 900,00242,58237,72+4,86 +2,0% ----242,68242,582 29-10
18-12-26 920,00217,30218,01-- -- ----217,30217,301 20-10
18-12-26 940,00194,40198,37-- -- ----194,40194,404 28-10
18-12-26 950,00194,45188,56+5,89 +3,1% ----194,45192,952 29-10
18-12-26158960,00174,00178,77+6,14 +3,4% ----174,00174,001 23-10
18-12-26 980,00157,90159,34-- -- ----157,90157,903 28-10
18-12-26 990,00142,19149,65-- -- ----145,30141,669 15-10
18-12-26 1.000,00150,00140,01+9,99 +7,1% ----150,00146,205 29-10
18-12-26 1.010,00138,22130,45+7,77 +6,0% ----138,22137,948 29-10
18-12-26 1.020,00125,55120,93-- -- ----125,55125,553 27-10
18-12-26 1.030,00119,16111,49+7,67 +6,9% ----119,16118,898 29-10
18-12-26 1.040,00103,60102,14-- -- ----104,00100,656 28-10
18-12-26 1.050,00102,5092,93+9,57 +10,3% ----102,50102,5051 29-10
18-12-26 1.055,0096,8688,37-- -- ----96,8696,864 19-10
18-12-26 1.060,0089,9883,86+6,12 +7,3% ----89,9889,503 29-10
18-12-26 1.065,0086,3679,37-- -- ----88,0586,3616 19-10
18-12-26 1.070,0080,9874,94+6,04 +8,1% ----80,9880,982 29-10
18-12-26 1.075,0076,5570,58-- -- ----76,5576,551 16-10
18-12-262.4811.080,0069,9766,26+4,99 +7,5% --78,4069,9769,972 29-10
18-12-26 1.085,0064,0062,03-- -- ----64,0062,202 21-10
18-12-265411.090,0062,9857,84+4,76 +8,2% ----63,3762,9810 29-10
18-12-26 1.095,0051,5853,78-- -- ----51,5851,582 26-10
18-12-26 1.100,0055,4449,79+5,65 +11,3% 17,00--58,7554,0019 29-10
18-12-26 1.105,0044,1245,88-- -- ----44,1244,121 28-10
18-12-26 1.110,0048,1242,12+6,00 +14,2% ----48,1246,256 29-10
18-12-26 1.115,0043,4038,45+4,95 +12,9% ----43,4043,1010 29-10
18-12-26 1.120,0039,2034,91+4,29 +12,3% 37,00--42,4034,1035 29-10
18-12-26 1.125,0033,2531,60-- -- ----33,2530,3026 28-10
18-12-26 1.130,0035,2028,39+6,81 +24,0% ----35,2030,506 29-10
18-12-26 1.135,0029,9025,39+4,51 +17,8% ----31,4625,15706 29-10
18-12-26 1.140,0025,7022,58+3,12 +13,8% ----28,6023,40865 29-10
18-12-26 1.145,0022,7019,96+2,74 +13,7% ----24,9521,45221 29-10
18-12-268761.150,0019,9517,55+2,11 +12,0% ----22,9019,0579 17:29
18-12-26 1.155,0017,6515,35+2,30 +15,0% ----20,0817,5054 29-10
18-12-26 1.160,0015,6713,34+2,33 +17,5% ----17,3514,35130 29-10
18-12-26 1.165,0013,2511,53+1,72 +14,9% ----15,2013,1525 29-10
18-12-26 1.170,0011,309,92+1,38 +13,9% ----12,009,509 29-10
18-12-26 1.175,009,708,44+1,26 +14,9% ----10,359,70273 29-10
18-12-26 1.180,008,437,16+1,27 +17,7% ----9,658,1789 29-10
18-12-26 1.185,007,056,02+1,03 +17,1% ----7,407,056 29-10
18-12-26 1.190,005,845,02+0,82 +16,3% ----6,655,2533 29-10
18-12-26 1.200,003,973,41+0,56 +16,4% --5,104,853,7593 29-10
18-12-26 1.210,002,752,25+0,50 +22,2% ----2,752,753 29-10
18-12-26 1.220,001,601,45+0,15 +10,3% 1,60--2,051,6020 29-10
18-12-261391.230,001,080,90+0,10 +11,1% ----1,131,086 29-10
18-12-26 1.240,000,720,56+0,16 +28,6% --0,870,840,67117 29-10
18-12-26271.260,000,290,23+0,01 +4,3% ----0,300,2714 29-10
18-12-26 1.280,000,120,10+0,02 +20,0% ----0,150,1211 29-10
18-12-26 1.300,000,050,03+0,02 +66,7% ----0,070,057 29-10
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--418,96-- -- --------0 --
15-01-27 760,00--379,35-- -- --------0 --
15-01-27 800,00--339,80+6,28 +1,8% --------0 --
15-01-27 840,00--300,35-- -- --------0 --
15-01-27 880,00--261,03-- -- --------0 --
15-01-27 920,00--221,91-- -- --------0 --
15-01-27 960,00--183,17-- -- --------0 --
15-01-27 980,00--163,99-- -- --------0 --
15-01-27 1.000,00149,30145,06-- -- ----149,30148,902 21-10
15-01-27 1.020,00123,81126,33-- -- ----123,81123,811 28-10
15-01-27 1.030,00121,50117,11-- -- ----121,50121,501 27-10
15-01-27 1.040,00113,29108,00+5,29 +4,9% ----113,29113,291 29-10
15-01-27 1.050,00104,2999,01+5,28 +5,3% ----104,29103,804 29-10
15-01-27 1.060,0094,9090,23+4,67 +5,2% ----94,9994,9053 29-10
15-01-2711.070,0082,5481,59+4,89 +6,0% ----82,5482,541 27-10
15-01-27 1.080,00--73,16-- -- --------0 --
15-01-27 1.085,0067,1169,04-- -- ----67,1167,111 28-10
15-01-27 1.090,00--64,97-- -- --------0 --
15-01-27 1.095,0059,0861,03-- -- ----59,0859,081 28-10
15-01-27 1.100,0062,1057,09+5,01 +8,8% ----62,1061,152 29-10
15-01-27 1.105,0055,0053,35-- -- ----55,0052,554 28-10
15-01-27 1.110,0053,5749,64+3,93 +7,9% ----53,5753,571 29-10
15-01-27 1.115,0049,8246,04+3,78 +8,2% ----49,8249,821 29-10
15-01-27 1.120,0049,5542,53+7,02 +16,5% ----49,5547,5017 29-10
15-01-27 1.125,0042,8539,17+3,68 +9,4% ----42,8539,502 29-10
15-01-27 1.130,0036,8535,94-- -- ----36,8535,602 28-10
15-01-27 1.135,0036,2032,88+3,32 +10,1% ----36,2033,803 29-10
15-01-27 1.140,0033,9029,95+3,95 +13,2% ----35,5032,6019 29-10
15-01-27 1.145,0027,0027,20-- -- ----27,0027,0015 26-10
15-01-27 1.150,0029,9024,58+5,32 +21,6% ----29,9029,902 29-10
15-01-2741.155,0021,8522,14+2,13 +9,6% ----21,8520,558 26-10
15-01-27 1.160,0022,5119,85-- -- ----22,5122,511 27-10
15-01-27591.170,0017,9515,85+1,48 +9,3% ----17,9517,454 29-10
15-01-27581.180,0015,4712,39+1,15 +9,3% ----15,4715,3017 29-10
15-01-27 1.190,0010,959,56+1,39 +14,5% ----10,9510,952 29-10
15-01-27 1.200,008,007,20+0,80 +11,1% ----8,308,0011 17:29
15-01-27 1.220,004,453,93+0,52 +13,2% ----4,704,4034 29-10
15-01-27121.240,002,302,00+0,17 +8,5% ----2,402,302 29-10
15-01-27 1.280,000,460,48-- -- ----0,460,452 28-10
19-03-27 500,00645,50638,24+7,26 +1,1% ----646,61645,3020 29-10
19-03-27 600,00513,75539,61-- -- ----513,75513,752 24-9
19-03-27 640,00487,50500,22-- -- ----487,50487,502 28-9
19-03-27 720,00425,15421,63-- -- ----425,15425,151 14-10
19-03-27 760,00368,82382,43-- -- ----368,82368,821 29-9
19-03-27 800,00338,90343,40-- -- ----338,90338,901 13-10
19-03-2756840,00312,67304,52+6,15 +2,0% ----312,67309,752 16-10
19-03-2727880,00243,90265,87+6,10 +2,3% ----243,90243,8525 22-9
19-03-27 900,00253,32246,68+6,64 +2,7% ----253,32252,803 29-10
19-03-27 920,00234,22227,60+6,62 +2,9% ----234,22234,221 29-10
19-03-27 940,00178,29208,66-- -- ----178,29178,291 14-9
19-03-27 960,00190,50189,92-- -- ----190,50190,501 13-10
19-03-2717980,00177,00171,36+5,70 +3,3% ----177,00177,001 14-10
19-03-27281.000,00158,00153,10+5,54 +3,6% ----158,00158,001 19-10
19-03-27 1.020,00132,16135,22-- -- ----132,16132,166 26-10
19-03-27 1.040,0094,00117,74-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50100,89-- -- ----97,5096,503 9-10
19-03-273811.080,0086,4584,79+4,60 +5,4% ----86,4586,452 28-10
19-03-27 1.090,0081,8177,05+4,76 +6,2% ----81,8181,811 17:29
19-03-27 1.100,0075,0069,59+5,41 +7,8% ----75,2572,5010 29-10
19-03-27 1.110,0061,5562,43-- -- ----61,5560,702 26-10
19-03-271581.120,0054,5055,68+3,76 +6,8% ----54,5054,501 27-10
19-03-27 1.130,0049,3549,24-- -- ----49,3549,351 20-10
19-03-27 1.140,0046,8043,25+3,55 +8,2% 42,50--46,8044,706 29-10
19-03-27 1.160,0036,1032,57+3,53 +10,8% ----37,7534,4536 29-10
19-03-27 1.180,0022,2023,82-- -- ----22,2022,2010 23-10
19-03-27 1.200,0018,8516,84+2,01 +11,9% ----20,0018,75140 29-10
19-03-271501.220,0012,9511,49+0,99 +8,6% ----13,1012,2075 29-10
19-03-273411.240,008,557,62+0,67 +8,8% ----8,658,059 29-10
19-03-271501.280,003,603,07+0,28 +9,1% ----3,703,3513 29-10
19-03-27 1.300,002,051,88+0,17 +9,0% 1,55--2,052,0545 29-10
19-03-27 1.320,001,191,14-- -- 0,75--1,191,191 28-10
19-03-27 1.360,000,490,45+0,04 +8,9% ----0,490,491 29-10
19-03-27 1.400,000,180,180,00 0,0% ----0,190,1022 29-10
19-03-27 1.440,000,090,05-- -- ----0,090,095 28-10
18-06-27 400,00725,56727,23-- -- ----725,56725,565 20-10
18-06-27 500,00608,75629,43-- -- ----608,75608,751 2-10
18-06-27 600,00537,65531,97-- -- ----541,38537,652 19-10
18-06-27 700,00396,05434,86-- -- ----396,05396,051 15-9
18-06-27 750,00349,51386,61-- -- ----349,51349,511 10-9
18-06-27 800,00319,50338,68-- -- ----319,50319,501 2-10
18-06-27 840,00--300,60-- -- --------0 --
18-06-27 850,00290,36291,13-- -- ----290,36290,361 15-10
18-06-27 880,00239,50262,95-- -- ----239,75239,504 23-9
18-06-27 900,00240,40244,31-- -- ----240,40240,402 22-10
18-06-27 920,00205,20225,87-- -- ----205,40205,204 4-9
18-06-27 950,00187,11198,59-- -- ----187,11186,193 8-10
18-06-27 960,00171,00189,62-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84171,94-- -- ----146,95146,842 17-9
18-06-27 1.000,00161,25154,63+6,62 +4,3% ----161,25159,254 29-10
18-06-27411.020,00135,01137,80+5,13 +3,7% ----135,01135,016 26-10
18-06-27 1.040,00123,40121,47-- -- ----123,40123,102 12-10
18-06-273301.050,00118,00113,50+4,91 +4,3% ----120,75118,003 19-10
18-06-27 1.060,0091,20105,76-- -- ----91,2091,201 24-9
18-06-27 1.080,0091,6790,81-- -- ----91,6791,671 28-10
18-06-27 1.100,0082,2576,91+5,34 +6,9% ----83,2579,7525 29-10
18-06-27 1.120,0067,5063,91+3,59 +5,6% ----68,8065,8044 29-10
18-06-27 1.140,0056,4452,34+4,10 +7,8% ----56,4456,442 29-10
18-06-27 1.150,0050,3247,23+3,09 +6,5% ----50,3250,321 29-10
18-06-27 1.160,0045,7942,36+3,43 +8,1% ----45,7945,792 29-10
18-06-27 1.180,0031,8033,63-- -- ----31,8031,802 22-10
18-06-27 1.200,0028,5026,36+2,14 +8,1% ----29,5028,504 17:29
18-06-27 1.220,0020,0220,40-- -- ----20,0219,952 28-10
18-06-27 1.240,0015,2215,44-- -- ----15,6715,222 28-10
18-06-27 1.280,009,528,50+1,02 +12,0% ----9,659,0043 29-10
18-06-27 1.300,006,116,16-- -- --7,906,406,113 28-10
18-06-27 1.320,004,924,39+0,53 +12,1% ----5,044,65263 17:27
18-06-27 1.360,002,542,18+0,36 +16,5% ----2,592,32241 17:27
18-06-27 1.400,001,151,08+0,07 +6,5% ----1,151,1516 29-10
18-06-27 1.440,000,720,55-- -- ----0,720,721 12-10
18-06-2721.500,000,390,22-0,02 -9,1% 0,02--0,390,392 13-10
18-06-27 1.600,000,050,03-- -- 0,01--0,050,052 28-10
17-09-27 400,00--724,89+5,92 +0,8% --------0 --
17-09-27 600,00--531,99-- -- --------0 --
17-09-27 700,00--436,28-- -- --------0 --
17-09-27 800,00--341,59-- -- --------0 --
17-09-27 880,00--267,42+5,68 +2,1% --------0 --
17-09-27 920,00--231,33-- -- --------0 --
17-09-27 960,00199,95196,23+3,72 +1,9% ----199,95199,952 29-10
17-09-27 1.000,00--162,45-- -- --------0 --
17-09-27 1.020,00--146,23-- -- --------0 --
17-09-27 1.040,00112,98130,53-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24115,38-- -- ----108,24108,242 7-10
17-09-27 1.080,00--101,01-- -- --------0 --
17-09-27 1.100,0091,2587,44-- -- ----91,2591,252 19-10
17-09-27 1.120,0064,9474,87-- -- ----64,9464,941 23-9
17-09-27 1.140,0068,0063,70+4,30 +6,8% ----68,0068,001 29-10
17-09-27 1.160,0057,3253,57-- -- ----59,4257,321.363 16-10
17-09-27 1.180,0047,3744,87+2,50 +5,6% ----47,3747,371 29-10
17-09-27 1.200,00--37,14-- -- --------0 --
17-09-27 1.220,0033,5530,68+2,87 +9,4% ----33,5532,2063 29-10
17-09-27 1.240,0027,8024,92+2,88 +11,6% ----27,8027,8010 29-10
17-09-27 1.280,0017,5016,18+1,32 +8,2% ----17,5017,5015 29-10
17-09-27 1.320,0010,3010,25-- -- ----10,3010,301 26-10
17-09-27 1.360,005,756,34-- -- ----5,755,751 6-10
17-09-27 1.440,002,602,38-- -- ----2,602,601 26-10
17-12-27 200,00919,21918,49-- -- 900,00949,00919,21919,211 28-10
17-12-2714300,00796,88822,51+5,53 +0,7% 800,00849,00796,88796,882 22-9
17-12-27 400,00724,20726,65-- -- 700,00749,00724,20724,204 26-10
17-12-27 500,00629,12631,12-- -- 600,00649,00629,12629,121 27-10
17-12-27 600,00540,00536,02-- -- 525,00575,00540,00540,001 14-10
17-12-27 650,00491,69488,71-- -- 475,00525,00491,69491,691 14-10
17-12-27178700,00447,35441,65+5,35 +1,2% 400,00475,00447,75447,354 29-10
17-12-27 750,00372,02394,94-- -- 375,00425,00372,02372,0212 23-9
17-12-27 800,00349,41348,68-- -- 325,00375,00349,41349,411 28-10
17-12-27311850,00301,06303,12+5,22 +1,7% 275,00325,00301,06301,061 27-10
17-12-27 900,00259,37258,49-- -- 225,00272,45259,37259,371 28-10
17-12-27 950,00215,85215,36-- -- 200,00249,00215,85215,851 28-10
17-12-27 1.000,00179,22173,99+5,23 +3,0% 150,00199,00180,50179,006 29-10
17-12-27 1.050,00129,95135,20-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,00105,29100,16+5,13 +5,1% 80,00125,00105,29103,8034 29-10
17-12-27 1.150,0067,7970,74-- -- 60,0089,0067,7967,791 23-10
17-12-27 1.200,0046,8547,93-- -- 40,0059,0046,8546,852 23-10
17-12-274291.250,0031,2931,14+2,14 +6,9% 25,0039,0031,2931,292 28-10
17-12-27 1.300,0020,5019,50+1,00 +5,1% 18,7025,0020,5020,5010 29-10
17-12-27 1.400,007,356,99+0,36 +5,2% 5,009,957,357,3510 29-10
17-12-27 1.500,002,482,54-0,06 -2,4% 1,003,752,482,421 29-10
17-12-271061.600,000,950,87+0,11 +12,6% 0,251,400,950,955 29-10
16-06-28 400,00--719,99-- -- 700,00749,00----0 --
16-06-28 600,00541,83533,44-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31441,65-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--351,70-- -- 325,00375,00----0 --
16-06-28 900,00225,00265,50-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--224,45-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00185,41+4,59 +2,5% 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25148,62-- -- 125,00175,00147,25147,252 27-10
16-06-28 1.100,00108,25115,39-- -- 100,00149,00108,75108,252 23-10
16-06-28 1.150,0080,4586,36-- -- 80,0099,00----1 6-10
16-06-2811.200,0067,6462,50+2,34 +3,7% 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,88-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,83-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,00-- -- 10,0019,009,669,661 17-9
16-06-28 1.500,005,705,43-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,31+0,04 +1,7% 1,005,002,702,7010 6-8
15-12-28 300,00790,00811,34-- -- 775,00995,00790,00784,287 22-9
15-12-28 400,00686,20719,33-- -- 700,00749,00686,20686,154 21-9
15-12-2834500,00600,77627,87+4,65 +0,7% 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00537,26-- -- 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88492,31+4,54 +0,9% 475,00525,00322,88322,881 8-10
15-12-28 700,00441,21447,76-- -- 425,00475,00441,21441,211 26-10
15-12-28109750,00330,79403,96+4,35 +1,1% 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39360,91-- -- 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40318,89+3,98 +1,2% 300,00349,00318,40316,054 27-10
15-12-28 900,00283,28278,09+5,19 +1,9% 250,00299,00284,27283,2821 29-10
15-12-28 950,00234,45238,55-- -- 225,00275,00234,65234,452 28-10
15-12-28 1.000,00209,89200,88-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00165,86165,57-- -- 150,00199,00165,86164,504 27-10
15-12-28 1.100,00137,11133,06+4,05 +3,0% 100,00149,00137,11137,1110 29-10
15-12-28 1.150,00105,32104,00-- -- 90,00129,00105,32105,321 27-10
15-12-28 1.200,0081,5578,74+2,81 +3,6% 70,0095,0083,6581,5010 29-10
15-12-28 1.250,0056,1757,97-- -- 50,0069,0056,1756,176 26-10
15-12-28 1.300,0040,7141,89-- -- 30,0055,0040,9440,714 26-10
15-12-28 1.400,0022,0020,84-- -- 10,0029,00----1 26-10
15-12-28 1.500,0010,329,76+0,56 +5,7% 5,0015,0010,3210,112 29-10
15-12-2891.600,004,634,66+0,24 +5,2% 2,755,854,634,633 28-10
21-12-29 400,00685,07713,09-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94625,76-- -- 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47539,54+4,48 +0,8% 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18455,46-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25374,29-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20297,43-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95260,85-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00226,02+3,98 +1,8% 200,00249,00230,00230,001 29-10
21-12-29 1.050,00197,94192,99-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00165,28161,94+3,34 +2,1% 125,00175,00166,27165,2821 29-10
21-12-29 1.150,00138,12133,27-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16107,46-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0090,4084,83+5,57 +6,6% 75,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2565,77-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1038,36-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,8221,94+0,88 +4,0% 15,0029,0023,1122,822 29-10
21-12-29 1.600,0011,3012,16-- -- 5,0014,4511,3011,304 28-10
20-12-303400,00710,00707,38+5,34 +0,8% 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59624,36-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00541,81-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00463,27-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27387,60-- -- 365,00425,00381,27381,272 28-9
20-12-30 900,00312,49315,44-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50248,51-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86217,26-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00188,05188,03-- -- 150,00199,00188,05188,051 28-10
20-12-30 1.150,00166,67160,11-- -- 125,00175,00166,67166,671 16-10
20-12-30 1.200,00138,40134,87-- -- 113,00159,00138,40138,401 21-10
20-12-30 1.250,00108,50112,07-- -- 100,00129,00108,50108,507 26-10
20-12-30 1.300,0092,0091,44-- -- 80,00109,0092,0091,003 28-10
20-12-30 1.400,0057,9659,77-- -- 50,0075,0057,9657,962 26-10
20-12-30 1.500,0037,5038,37-- -- 30,0045,0037,5037,501 20-10
20-12-30 1.600,0025,3524,34-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?