Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.095,871.098,35-2,48 -0,2% 1.097,121.089,41018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-9-2026)
Totaal volume 25.466 (12.937 Calls, 12.529 Puts)
Totaal open interest bij opening 37.130 (11.290 Calls, 25.840 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00490,72498,71-7,99 -1,6% ----493,67490,722 10:08
18-09-26 620,00476,85478,71-1,86 -0,4% ----476,85476,8515 14:55
18-09-26 640,00458,59458,72-- -- ----459,02458,593 14-9
18-09-26 680,00423,45418,73-- -- ----423,45423,402 20-8
18-09-26 700,00394,48398,74-- -- ----394,48394,481 10-9
18-09-26 720,00383,53378,75-- -- ----383,53383,532 21-8
18-09-26 740,00354,53358,75-- -- ----354,53354,531 10-9
18-09-26 760,00337,74338,76-- -- ----337,74337,492 14-9
18-09-26 780,00325,00318,77-- -- ----325,00325,001 9-9
18-09-26 800,00291,51298,77-7,26 -2,4% ----296,09289,729 11:33
18-09-26 840,00252,60258,79-6,19 -2,4% ----252,60252,601 11:45
18-09-26 860,00237,27238,79-- -- ----237,27237,271 14-9
18-09-26 880,00216,37218,80-2,43 -1,1% ----216,37216,372 09:23
18-09-26 900,00198,85198,81-- -- ----198,85198,853 14-9
18-09-26 920,00175,93178,83-2,90 -1,6% ----175,93173,312 14:21
18-09-26 940,00158,00158,85-- -- ----158,00158,001 14-9
18-09-26 950,00144,02148,87-4,85 -3,3% ----146,95143,7410 17:04
18-09-26121960,00136,70138,89-2,64 -1,9% ----136,90136,709 13:23
18-09-26 970,00125,96128,91-2,95 -2,3% ----126,45125,966 14:03
18-09-26 980,00116,38118,94-2,56 -2,2% ----116,75116,3822 13:32
18-09-26 990,00101,69108,97-7,28 -6,7% ----105,47100,479 11:30
18-09-26 1.000,0096,5499,00-2,46 -2,5% ----97,0090,005 15:17
18-09-26 1.010,0081,9589,03-7,08 -8,0% ----81,9581,951 09:54
18-09-26 1.020,0074,0079,08-5,08 -6,4% ----74,0074,007 11:52
18-09-26121.025,0067,8074,11-2,67 -3,6% ----67,8067,801 10:35
18-09-26 1.030,0060,4869,11-8,63 -12,5% ----65,6560,486 11:23
18-09-26 1.035,0065,0064,15-- -- ----65,0065,003 14-9
18-09-26 1.040,0050,5859,22-8,64 -14,6% ----52,0050,586 11:23
18-09-26 1.045,0046,6254,26-7,64 -14,1% ----51,0846,622 11:12
18-09-26 1.050,0044,1449,34-5,20 -10,5% ----44,1443,5510 16:53
18-09-26 1.055,0036,9144,46-7,55 -17,0% ----36,9136,911 11:12
18-09-26 1.060,0034,3039,58-5,28 -13,3% ----34,3034,301 16:54
18-09-26 1.065,0031,2034,79-3,59 -10,3% ----33,3529,2015 17:22
18-09-26 1.070,0026,7030,07-3,37 -11,2% ----28,3522,3443 17:23
18-09-26 1.072,0025,0528,20-3,15 -11,2% ----25,0522,405 12:40
18-09-26 1.074,0021,7026,36-4,66 -17,7% ----24,5520,157 15:36
18-09-26 1.075,0018,8525,44-6,59 -25,9% ----23,7018,2512 10:12
18-09-26 1.076,0021,0024,58-3,58 -14,6% ----21,0019,904 12:11
18-09-26 1.078,0018,7022,73-4,03 -17,7% ----21,2017,8519 17:07
18-09-26 1.080,0017,9520,95-3,00 -14,3% ----18,8513,6065 17:22
18-09-26 1.082,0015,2019,22-4,02 -20,9% ----15,2015,203 15:33
18-09-26 1.084,0013,1517,50-4,35 -24,9% ----13,1512,103 11:48
18-09-26 1.085,0012,7016,69-3,99 -23,9% ----14,8010,0542 17:03
18-09-26 1.086,0012,3515,88-3,53 -22,2% ----13,359,4052 17:09
18-09-26 1.088,0011,5014,26-2,76 -19,4% ----12,158,1561 17:25
18-09-26 1.090,009,9012,72-2,82 -22,2% 5,00--11,356,90965 17:28
18-09-26 1.092,008,4011,30-2,90 -25,7% ----9,556,00187 17:17
18-09-26 1.094,007,009,84-2,84 -28,9% ----8,455,45320 17:10
18-09-26 1.095,006,909,18-2,28 -24,8% 5,007,257,854,55639 17:24
18-09-26 1.096,006,058,59-2,54 -29,6% ----7,204,10224 17:29
18-09-26 1.098,005,057,36-2,31 -31,4% ----6,403,60158 17:28
18-09-26 1.100,004,206,22-2,02 -32,5% 0,014,505,402,801.383 17:29
18-09-26 1.102,003,405,21-1,81 -34,7% ----4,152,35222 17:28
18-09-26 1.104,002,804,31-1,51 -35,0% --7,903,401,90169 17:25
18-09-26 1.105,002,403,90-1,50 -38,5% 1,005,003,201,70431 17:16
18-09-26 1.106,002,253,52-1,27 -36,1% 1,15--2,901,60401 17:25
18-09-26 1.108,001,702,85-1,15 -40,4% ----2,201,25436 17:16
18-09-26 1.110,001,352,29-0,94 -41,0% 0,01--1,711,00766 17:20
18-09-26 1.112,001,021,82-0,80 -44,0% ----1,350,75276 17:19
18-09-26 1.114,000,851,48-0,63 -42,6% ----1,180,68138 17:22
18-09-26 1.115,000,751,32-0,57 -43,2% ----0,920,57288 17:25
18-09-26 1.116,000,651,17-0,52 -44,4% ----0,830,51243 17:26
18-09-26 1.118,000,510,91-0,40 -44,0% ----0,640,42183 17:14
18-09-26 1.120,000,410,72-0,31 -43,1% ----0,510,35293 17:25
18-09-26 1.122,000,310,57-0,26 -45,6% ----0,370,3052 17:00
18-09-26 1.124,000,270,43-0,16 -37,2% ----0,310,2548 17:10
18-09-26 1.125,000,230,41-0,18 -43,9% ----0,290,2179 17:17
18-09-26 1.126,000,220,37-0,15 -40,5% 0,05--0,240,20100 17:17
18-09-26 1.128,000,200,29-0,09 -31,0% ----0,200,1830 12:56
18-09-26 1.130,000,170,26-0,09 -34,6% --0,260,190,14153 17:25
18-09-266281.132,000,150,22-0,06 -27,3% ----0,150,1265 14-9
18-09-26 1.134,000,120,19-0,07 -36,8% ----0,120,1127 16:01
18-09-26 1.135,000,120,18-0,06 -33,3% ----0,130,10166 16:20
18-09-26 1.136,000,100,17-0,07 -41,2% ----0,100,1010 16:13
18-09-26 1.138,000,090,15-0,06 -40,0% ----0,090,091 17:08
18-09-26 1.140,000,100,14-0,04 -28,6% ----0,100,0885 14:37
18-09-261471.142,000,080,12-0,06 -50,0% ----0,080,0622 14-9
18-09-26 1.144,000,170,11-- -- ----0,170,171 10-9
18-09-26 1.145,000,070,10-0,03 -30,0% ----0,070,072 15:40
18-09-26 1.146,000,080,10-0,02 -20,0% ----0,080,082 15:35
18-09-26 1.150,000,050,08-0,03 -37,5% --0,150,080,0554 17:25
18-09-26 1.155,000,040,05-0,01 -20,0% ----0,060,0456 16:29
18-09-269001.160,000,050,03+0,02 +66,7% ----0,050,0379 17:24
18-09-263171.165,000,030,02+0,01 +50,0% ----0,030,037 16:18
18-09-268591.170,000,030,01+0,02 +200,0% ----0,030,031 09:27
18-09-26921.175,000,030,02+0,01 +50,0% ----0,030,031 14-9
18-09-267041.180,000,020,020,00 0,0% ----0,020,0236 17:20
18-09-264091.190,000,020,01+0,01 +100,0% ----0,020,022 10:47
18-09-261.9931.200,000,010,02-0,01 -50,0% --0,040,030,0130 14-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261821.220,000,010,010,00 0,0% ----0,010,013 16:00
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00293,36300,65-7,29 -2,4% ----297,84291,579 11:33
16-10-26 840,00254,60260,84-6,24 -2,4% ----254,60254,601 11:45
16-10-26 880,00218,57221,12-2,55 -1,2% ----218,57218,572 09:23
16-10-26 920,00178,53181,49-2,96 -1,6% ----178,53175,962 14:21
16-10-26 940,00179,79161,73-- -- ----179,79179,792 7-9
16-10-26 960,00137,37142,02-4,65 -3,3% ----139,90137,0410 17:04
16-10-26 970,00129,16132,22-3,06 -2,3% ----130,10129,169 14:03
16-10-26 980,00120,21122,43-2,22 -1,8% ----120,21120,0562 14:41
16-10-26 990,00110,20112,70-2,50 -2,2% ----110,20110,2010 13:26
16-10-26 1.000,00100,44103,07-2,63 -2,6% ----100,7096,005 15:17
16-10-2651.010,0089,3093,46-2,35 -2,5% ----89,3089,301 10-9
16-10-26 1.020,0082,3083,98-1,68 -2,0% ----82,3076,747 12:55
16-10-26 1.030,0070,1874,65-4,47 -6,0% ----72,1570,1852 16:50
16-10-26 1.035,0062,8570,05-7,20 -10,3% ----62,8562,851 10:09
16-10-26 1.040,0063,8065,51-1,71 -2,6% ----63,8058,003 13:07
16-10-26 1.045,0054,3761,04-6,67 -10,9% ----54,3754,371 11:12
16-10-26 1.050,0052,2456,62-4,38 -7,7% ----52,2451,499 16:53
16-10-26 1.055,0046,0652,30-6,24 -11,9% ----49,5846,062 11:12
16-10-26 1.060,0046,5048,08-1,58 -3,3% ----46,5041,204 12:55
16-10-26 1.065,0040,4543,94-3,49 -7,9% ----41,8040,4512 15:53
16-10-26 1.070,0037,2539,91-2,66 -6,7% ----38,4033,7974 17:23
16-10-26 1.075,0032,8536,02-3,17 -8,8% ----32,8531,552 17:10
16-10-26 1.080,0029,0032,28-3,28 -10,2% ----30,1527,4060 16:47
16-10-26 1.085,0025,9028,68-2,78 -9,7% ----25,9025,902 12:04
16-10-26 1.090,0023,6025,28-1,68 -6,6% ----24,2020,7533 13:21
16-10-261221.095,0020,3222,07-1,55 -7,0% 18,00--20,9018,00125 17:24
16-10-26 1.100,0017,3019,09-1,79 -9,4% --22,5018,1015,00272 17:29
16-10-26 1.105,0014,2516,31-2,06 -12,6% ----15,2014,1040 16:48
16-10-26 1.110,0012,4213,79-1,37 -9,9% 5,0016,5013,0010,8577 16:20
16-10-26 1.115,0010,0511,47-1,42 -12,4% ----10,158,8049 17:14
16-10-26 1.120,008,259,46-1,21 -12,8% ----8,657,0095 17:16
16-10-26 1.125,006,407,67-1,27 -16,6% ----6,706,0532 16:54
16-10-26 1.130,005,206,15-0,95 -15,4% --5,605,604,6033 17:04
16-10-26 1.135,003,984,84-0,86 -17,8% ----4,453,6060 15:45
16-10-26 1.140,003,153,76-0,61 -16,2% ----3,302,7044 17:04
16-10-26 1.145,002,302,90-0,60 -20,7% ----2,602,2519 16:53
16-10-26 1.150,001,802,16-0,36 -16,7% ----2,001,5527 17:17
16-10-26 1.155,001,401,63-0,23 -14,1% ----1,401,25148 17:29
16-10-26 1.160,001,051,19-0,14 -11,8% ----1,090,92186 17:29
16-10-262521.165,000,810,90-0,07 -7,8% ----0,810,7254 12:30
16-10-26 1.170,000,610,66-0,05 -7,6% ----0,620,5393 14:45
16-10-26 1.180,000,360,40-0,04 -10,0% 0,34--0,390,34250 16:51
16-10-26 1.190,000,240,25-0,01 -4,0% ----0,280,2440 16:09
16-10-26 1.200,000,180,17+0,01 +5,9% ----0,190,1213 15:38
16-10-26 1.220,000,110,09-- -- ----0,120,112 10-9
16-10-261831.240,000,070,05-0,01 -20,0% ----0,070,0520 13:22
16-10-26 1.280,000,040,02+0,02 +100,0% ----0,040,042 10:23
20-11-26 880,00244,28221,65-- -- ----244,28244,2515 8-9
20-11-26 920,00205,05182,57-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55163,16-- -- ----166,61166,5520 1-9
20-11-26 960,00--143,93-- -- --------0 --
20-11-26 980,00124,83124,96-- -- ----124,83124,831 11-9
20-11-26 990,00129,85115,58-- -- ----131,36129,859 7-9
20-11-26 1.000,00100,00106,35-6,35 -6,0% ----100,00100,002 11:36
20-11-26 1.010,00110,6097,22-- -- ----110,60110,601 9-9
20-11-26 1.020,0089,0088,28-- -- ----89,0089,001 14-9
20-11-26 1.030,0074,5579,52-4,97 -6,3% ----74,5574,552 10:38
20-11-26 1.040,0068,3970,99-2,60 -3,7% ----68,3968,391 09:27
20-11-26 1.050,0062,0262,72-- -- ----62,0662,0219 11-9
20-11-26 1.055,00--58,72-- -- --------0 --
20-11-26 1.060,0051,6054,78-3,18 -5,8% ----51,6051,6011 15:47
20-11-26 1.065,0055,0050,98-- -- ----55,0053,522 9-9
20-11-26 1.070,0045,0547,29-- -- ----45,0545,051 10-9
20-11-26 1.075,0042,4543,68-1,23 -2,8% ----42,4539,4020 13:09
20-11-26 1.080,0040,3540,18-- -- ----40,3540,351 14-9
20-11-2651.085,0037,0736,84-1,64 -4,5% ----37,0737,071 14-9
20-11-26 1.090,0029,0933,61-4,52 -13,4% ----29,4229,0932 11:15
20-11-26 1.095,0027,7230,55-2,83 -9,3% ----28,0227,723 17:24
20-11-26 1.100,0026,4027,63-1,23 -4,5% ----26,4026,403 14:34
20-11-26 1.105,0022,8524,88-2,03 -8,2% ----23,6521,5045 17:08
20-11-26 1.110,0020,8522,27-1,42 -6,4% ----20,8519,605 13:37
20-11-26 1.115,0018,2019,86-1,66 -8,4% ----18,2016,9530 16:12
20-11-26 1.120,0016,0017,55-1,55 -8,8% ----16,0016,002 15:57
20-11-26 1.125,0014,3015,47-1,17 -7,6% ----14,3013,009 16:06
20-11-26 1.130,0011,6513,53-1,88 -13,9% ----11,6511,654 10:44
20-11-26 1.140,008,7610,21-1,45 -14,2% ----9,508,754 10:18
20-11-26 1.150,006,687,50-0,82 -10,9% --11,006,816,207 17:12
20-11-26 1.160,004,795,38-0,59 -11,0% ----5,004,604 17:12
20-11-26 1.170,003,303,77-0,47 -12,5% ----3,303,301 12:07
20-11-26 1.180,002,302,61-0,31 -11,9% ----2,302,253 15:46
20-11-26 1.200,001,001,17-0,17 -14,5% ----1,000,958 16:35
20-11-26391.240,000,240,27-0,03 -11,1% ----0,240,241 09:57
20-11-26 1.280,000,160,08-- -- ----0,160,161 1-9
18-12-26 200,00894,37897,73-3,36 -0,4% ----894,37894,2013 16:14
18-12-26 300,00790,28798,43-8,15 -1,0% ----790,28790,2810 11:11
18-12-26 400,00698,45699,22-- -- ----698,45698,451 11-9
18-12-26 500,00601,48599,95-- -- ----601,48595,403 11-9
18-12-26 600,00524,00500,86-- -- ----524,00524,001 8-9
18-12-26 640,00460,92461,19-- -- ----461,37460,924 14-9
18-12-26 650,00450,95451,29-- -- ----450,95450,951 14-9
18-12-26 700,00398,35401,82-3,47 -0,9% ----399,25398,352 16:14
18-12-26 720,00381,87382,08-- -- ----381,87381,871 14-9
18-12-26 750,00352,12352,47-- -- ----352,25352,123 14-9
18-12-26 760,00342,32342,61-- -- ----342,32341,243 14-9
18-12-26 800,00302,96303,25-- -- ----303,00302,962 14-9
18-12-26 840,00264,47264,00-- -- ----264,47264,132 11-9
18-12-26 850,00253,57254,22-- -- ----253,57253,571 14-9
18-12-26 860,00244,11244,48-- -- ----244,11242,872 14-9
18-12-26 880,00224,77224,99-- -- ----224,77224,771 11-9
18-12-26 900,00205,32205,62-- -- ----207,35205,323 11-9
18-12-26 920,00192,75186,35-- -- ----192,75192,503 21-8
18-12-26 940,00167,18167,26-- -- ----167,18167,181 14-9
18-12-26 950,00157,51157,80-- -- 140,00--158,67157,513 14-9
18-12-26 960,00143,92148,39-- -- ----145,90143,928 10-9
18-12-26 980,00129,37129,84-- -- ----129,37128,652 14-9
18-12-26 1.000,00107,00111,66-4,66 -4,2% ----107,00107,004 16:51
18-12-26 1.020,0093,8094,12-- -- ----93,8093,808 14-9
18-12-26 1.040,0089,9777,34-- -- ----89,9789,971 9-9
18-12-26 1.050,0065,5069,34-3,84 -5,5% ----66,1563,086 16:59
18-12-26 1.060,0058,6061,61-3,01 -4,9% ----58,6056,304 12:03
18-12-26 1.070,0053,3354,24-- -- ----53,3353,3311 10-9
18-12-262.3691.080,0044,8547,24-1,75 -3,7% ----44,8544,8516 16:22
18-12-26 1.090,0038,8040,73-1,93 -4,7% ----39,1435,85214 16:08
18-12-26 1.100,0032,4034,63-2,23 -6,4% 11,00--33,2030,10230 16:11
18-12-26 1.110,0025,1429,08-3,94 -13,5% ----26,2025,14131 11:19
18-12-26 1.120,0022,6024,11-1,51 -6,3% --45,0023,3520,75292 17:25
18-12-26 1.140,0014,3515,87-1,52 -9,6% ----15,4014,0758 16:38
18-12-26 1.160,009,059,85-0,80 -8,1% ----9,408,60116 17:23
18-12-26 1.180,005,185,76-0,58 -10,1% ----5,404,9716 17:04
18-12-26 1.200,002,853,23-0,38 -11,8% ----3,102,7048 16:58
18-12-26 1.220,001,531,68-0,15 -8,9% ----1,531,503 17:04
18-12-26 1.240,000,800,89-0,09 -10,1% --3,000,860,807 16:53
18-12-26 1.280,000,300,29-- -- --0,900,300,305 11-9
18-12-26 1.300,000,170,19-0,02 -10,5% ----0,170,171 09:14
18-12-26 1.320,000,120,08-- -- ----0,120,125 10-9
18-12-26 1.360,00--0,02-- -- 0,01------0 --
18-12-26 1.400,000,050,04+0,01 +25,0% 0,01--0,060,0511 14-9
19-03-27 500,00604,52602,96-- -- ----604,52596,853 11-9
19-03-27 600,00506,19505,12-- -- ----506,19506,191 3-9
19-03-27 640,00464,40465,91-- -- ----464,40464,401 14-9
19-03-27 720,00385,25387,93-- -- ----385,25385,251 15-7
19-03-27 760,00373,69349,09-- -- ----373,69373,6940 14-8
19-03-27 800,00311,74310,44-- -- ----311,74311,741 14-9
19-03-27 840,00272,82272,05-- -- ----272,82272,821 11-9
19-03-27 880,00242,48234,09-- -- ----242,92242,483 25-8
19-03-27 900,00218,13215,37-- -- ----218,13218,132 1-9
19-03-2750920,00199,81196,78-2,40 -1,2% ----199,81199,812 2-9
19-03-27 940,00178,29178,56-- -- ----178,29178,291 14-9
19-03-27 960,00156,80160,61-- -- ----156,80156,805 10-9
19-03-27 980,00150,10143,04-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75125,99-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81109,59-- -- ----125,81125,812 8-9
19-03-27 1.040,0094,0093,84-- -- ----94,0094,006 11-9
19-03-27 1.060,0076,8279,07-2,25 -2,8% ----76,8275,095 12:39
19-03-27 1.080,0062,5065,18-2,68 -4,1% ----62,5060,406 12:11
19-03-27 1.100,0049,8952,64-2,75 -5,2% --52,0050,0049,6039 16:45
19-03-27 1.120,0039,3941,50-- -- ----43,0039,396 10-9
19-03-27 1.140,0030,0031,94-1,94 -6,1% ----30,7529,7510 16:57
19-03-27 1.160,0023,4024,00-- -- ----23,4023,401 14-9
19-03-27 1.180,0024,0017,52-- -- ----24,0023,692 31-8
19-03-27 1.200,0011,5212,46-0,94 -7,5% ----12,1011,3271 16:45
19-03-27 1.220,009,108,65-- -- ----9,109,101 10-9
19-03-27 1.240,005,555,78-0,23 -4,0% --10,205,555,395 12:39
19-03-27 1.280,002,552,47-- -- ----2,552,551 14-9
19-03-27 1.300,001,651,57-- -- ----1,651,655 14-9
19-03-27 1.320,001,181,12-- -- 0,75--1,181,181 11-9
19-03-27 1.360,000,540,51+0,03 +5,9% ----0,540,484 13:18
19-03-27 1.400,000,450,28-- -- ----0,450,451 8-9
18-06-27 400,00689,90691,78-1,88 -0,3% ----689,90689,506 13:25
18-06-27 500,00576,60594,88-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88498,10-- -- --549,00501,57500,882 3-9
18-06-27 700,00396,05401,84-5,79 -1,4% ----396,05396,051 10:31
18-06-27 750,00349,51354,14-- -- ----349,51349,511 10-9
18-06-27 800,00178,27306,91-- -- ----178,27178,271 23-3
18-06-27 840,00--269,64-- -- --------0 --
18-06-27 850,00257,20260,38-- -- ----257,20257,202 10-9
18-06-27 880,00225,34233,00-7,66 -3,3% ----225,34225,342 11:18
18-06-27 900,00226,43214,97-- -- ----226,43226,431 4-9
18-06-27 920,00205,20197,28-- -- ----205,40205,204 4-9
18-06-27 950,00147,55171,43-- -- ----147,55146,159 29-6
18-06-27 960,00174,78162,96-- -- ----174,78174,7126 28-8
18-06-27 980,00144,50146,42-- -- ----144,50144,109 10-9
18-06-27 1.000,00128,21130,38-2,17 -1,7% ----128,21125,9757 14:41
18-06-27 1.020,00130,06114,93-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49100,27-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,7093,16-5,46 -5,9% ----87,7087,701 11:10
18-06-27 1.060,0091,7386,34-- -- ----91,7391,002 15-7
18-06-27 1.080,0071,2073,39-2,19 -3,0% ----71,6371,2033 15:19
18-06-271851.100,0059,4561,63-1,69 -2,7% ----59,4559,302 17:29
18-06-27 1.120,0051,7250,82-- -- ----51,7251,723 9-9
18-06-27 1.140,0040,2141,50-1,29 -3,1% ----40,2840,212 13:21
18-06-27 1.150,0036,0037,16-1,16 -3,1% ----36,0036,002 09:26
18-06-27 1.160,0042,1533,17-- -- --------1 26-8
18-06-27 1.180,0026,5526,07-- -- ----26,5526,555 9-9
18-06-27 1.200,0018,5020,12-1,62 -8,1% ----18,5018,501 10:08
18-06-27 1.220,0014,1515,31-1,16 -7,6% ----14,1514,151 10:13
18-06-27 1.240,0010,3411,50-1,16 -10,1% ----10,4510,347 11:18
18-06-27451.280,005,956,25-0,14 -2,2% ----5,955,951 11-9
18-06-27 1.300,004,104,55-0,45 -9,9% ----4,104,102 11:18
18-06-27 1.320,004,603,30-- -- ----4,604,601 27-8
18-06-27 1.360,001,701,72-0,02 -1,2% ----1,701,701 10:22
18-06-27 1.400,001,150,88-- -- --------1 4-9
18-06-27 1.500,00--0,29-- -- 0,100,60----0 --
18-06-27 1.600,000,110,04+0,07 +175,0% 0,060,120,110,113 10:09
17-12-27 200,00857,59882,44-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51786,96-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31691,80-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00597,01-- -- 575,00625,00600,00595,002 3-8
17-12-2731600,00500,38502,82-3,67 -0,7% 475,00531,00500,38499,832 2-9
17-12-27 650,00449,30456,04-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00409,50409,71-- -- --439,00409,50409,501 9-9
17-12-27351750,00364,45363,79-3,71 -1,0% 325,00390,00364,45364,451 3-9
17-12-27 800,00315,32318,82-- -- 275,00342,00315,32314,683 10-9
17-12-27 850,00273,80275,05-- -- 250,00297,00273,80273,801 14-9
17-12-27 900,00231,21232,51-- -- 200,00259,00231,21231,211 14-9
17-12-27 950,00192,23191,83-- -- 150,00219,00192,23191,902 1-9
17-12-273021.000,00162,00153,27-3,65 -2,4% 125,00180,00----1 14-9
17-12-27 1.050,00117,70117,02-- -- --139,00117,70117,564 14-9
17-12-27 1.100,0086,7286,29-- -- --105,0086,7286,722 14-9
17-12-27 1.150,0057,9260,34-2,42 -4,0% ----57,9257,3020 14:49
17-12-27 1.200,0040,3240,08-- -- --49,0040,3240,009 14-9
17-12-27 1.250,0023,8525,01-1,16 -4,6% --35,0023,8523,8216 14:49
17-12-27 1.300,0014,1614,79-0,63 -4,3% 9,3519,0014,1614,169 12:53
17-12-27 1.400,004,875,19-0,32 -6,2% --9,005,004,878 14:49
17-12-27 1.500,002,051,77-- -- --3,752,052,053 14-9
17-12-27 1.600,000,800,82-0,02 -2,4% --1,750,800,7916 14:49
16-06-28 400,00--684,61-- -- 650,00725,00----0 --
16-06-28 600,00--500,00-- -- 475,00549,00----0 --
16-06-28 700,00422,31409,51-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--322,10-- -- 300,00349,00----0 --
16-06-28 900,00225,00239,52-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--200,56-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00163,82-- -- 125,00199,00165,00165,002 3-9
16-06-28 1.050,00137,25129,89-- -- 100,00149,00137,25137,251 4-9
16-06-28 1.100,0096,75100,32-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4574,05-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,0053,32-- -- 40,0065,0051,0051,003 10-9
16-06-28 1.250,0035,8536,63-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,45-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6010,43-- -- 5,0015,0011,6011,601 7-9
16-06-28 1.500,004,114,46-- -- 2,009,004,114,111 10-9
16-06-28 1.600,002,702,08-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50776,15-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92684,94-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00600,77594,38-- -- 550,00625,00600,77600,7710 9-9
15-12-2838600,00515,00504,99-3,32 -0,7% 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88460,83-137,95 -29,9% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00417,23-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79374,64-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00332,99-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00292,51-- -- 250,00325,00300,00300,001 31-8
15-12-28 900,00255,00253,37-- -- 225,00264,00255,00255,001 9-9
15-12-28166950,00220,00215,78-2,26 -1,0% 200,00229,95220,00220,002 25-8
15-12-28 1.000,00179,50180,22-- -- 150,00189,00179,50179,502 9-9
15-12-28 1.050,00156,75147,76-- -- 125,00175,00156,75156,751 7-9
15-12-28 1.100,00117,20117,64-- -- 100,00149,00117,20117,202 14-9
15-12-28 1.150,0090,6890,80-- -- 75,00109,0090,6890,682 14-9
15-12-28 1.200,0068,9068,58-- -- 50,0079,0068,9068,908 1-9
15-12-28 1.250,00--49,87-- -- 40,0059,00----0 --
15-12-28 1.300,0035,1435,57-- -- 25,0045,0035,1435,141 11-9
15-12-28 1.400,0016,9017,37-- -- 10,0025,0016,9016,901 14-9
15-12-28 1.500,009,308,29-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,304,10-- -- 2,755,854,304,3010 21-8
21-12-2910400,00590,49679,87-2,97 -0,4% 650,00725,00590,49590,493 10-4
21-12-29 500,00594,65593,48-- -- 550,00625,00594,65594,651 1-9
21-12-29 600,00417,47509,42-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,25426,81-2,56 -0,6% 400,00449,00424,25424,251 16:09
21-12-29 800,00344,68348,34-- -- 325,00375,00344,68344,682 10-9
21-12-29 900,00243,85274,02-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19239,02-- -- 215,00275,00242,19242,197 4-9
21-12-29 1.000,00201,58205,78-4,20 -2,0% 175,00229,00201,58201,584 16:29
21-12-29 1.050,00174,85174,27-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38144,85-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06118,80-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0097,5595,72-- -- 80,00119,0097,5597,551 9-9
21-12-29 1.250,0081,0574,90-- -- 60,0085,0081,0581,051 8-9
21-12-29 1.300,0062,9557,66-- -- 40,0065,0062,9562,951 8-9
21-12-29 1.400,0032,1033,40-- -- 20,0049,0032,1032,101 11-9
21-12-29241.500,0017,6718,86-0,97 -5,1% 10,0025,0017,6717,674 16:29
21-12-29 1.600,0012,6010,55-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50676,57-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60594,16-- -- 550,00649,00569,60569,601 23-7
20-12-30 600,00513,57514,07-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05436,99-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42363,31-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00295,00293,96-- -- 250,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18229,19-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50199,24-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20171,04-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29145,58-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00119,96121,55-1,59 -1,3% 112,05149,00119,96119,963 09:11
20-12-30 1.250,00101,2699,94-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4081,03-1,63 -2,0% 65,0099,0079,4079,401 09:59
20-12-30 1.400,0057,6853,38-- -- 48,0555,0057,6856,503 14-8
20-12-30 1.500,0032,4033,82-1,42 -4,2% 25,0049,0032,4032,401 09:59
20-12-30 1.600,0020,0521,58-1,53 -7,1% 20,0035,0020,0520,051 10:39
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?