Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.000,22993,94+6,28 +0,6% 1.007,28999,88018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-1-2026)
Totaal volume 21.288 (11.272 Calls, 10.016 Puts)
Totaal open interest bij opening 8.271 (1.782 Calls, 6.489 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00309,40313,94-- -- ----309,40309,402 20-1
20-02-26 720,00272,00274,09-- -- ----272,00263,9074 20-1
20-02-26 760,00249,36234,28-- -- ----249,36249,361 16-1
20-02-26 780,00228,85214,40-- -- ----228,85228,851 16-1
20-02-26 800,00202,50194,55+7,95 +4,1% ----203,00201,159 16:44
20-02-26 810,00200,76184,62-- -- ----200,76199,804 16-1
20-02-26 820,00182,00174,71+7,29 +4,2% ----182,00182,001 14:00
20-02-26 830,00155,05164,81-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20154,92-- -- ----146,20146,201 20-1
20-02-26 850,00137,40145,06-- -- ----137,40136,2030 20-1
20-02-26 860,00138,00135,22-- -- ----138,00138,0015 19-1
20-02-26 870,00132,40125,41+6,99 +5,6% ----132,40132,403 16:59
20-02-26 880,00105,95115,67-- -- ----107,20105,9530 20-1
20-02-26 885,00103,50110,78-- -- ----103,50101,2045 20-1
20-02-26 890,00113,20105,94+7,26 +6,9% ----117,92112,156 17:10
20-02-26 895,00101,83101,10-- -- ----101,83101,831 19-1
20-02-2692900,00103,3096,31+5,32 +5,5% ----107,40103,303 17:11
20-02-26 905,00103,5591,53-- -- ----105,85103,552 15-1
20-02-26 910,0093,7586,79+6,96 +8,0% ----93,8093,7510 09:32
20-02-26 915,0087,9582,08-- -- ----87,9587,951 19-1
20-02-26 920,0086,4577,42+9,03 +11,7% ----86,4586,451 10:15
20-02-26 925,0069,5572,81-- -- ----69,5569,5511 21-1
20-02-26 930,0073,8568,22+5,63 +8,3% ----73,8573,853 17:23
20-02-26 935,0072,2663,71+8,55 +13,4% ----72,2670,252 10:14
20-02-26 940,0064,6559,25+5,40 +9,1% ----67,5064,6516 14:48
20-02-26 945,0049,8454,92-- -- ----49,8449,841 21-1
20-02-26 950,0055,4550,64+4,81 +9,5% 0,01--60,3054,809 15:13
20-02-26109955,0041,8346,46+3,83 +8,2% --62,5041,8341,831 21-1
20-02-26 960,0048,0042,38+5,62 +13,3% 0,0258,0051,8046,5029 16:37
20-02-26 965,0044,5838,40+6,18 +16,1% ----45,6144,582 12:15
20-02-26 970,0038,5034,58+3,92 +11,3% ----43,0038,0058 17:29
20-02-26 975,0035,3030,90+4,40 +14,2% ----35,3035,302 09:34
20-02-26 980,0030,6627,40+3,26 +11,9% ----34,5530,6669 17:18
20-02-26 985,0027,4024,12+3,28 +13,6% 25,00--30,9027,0020 17:26
20-02-26 990,0024,4020,98+3,42 +16,3% 22,00--27,8023,4071 16:51
20-02-26 995,0021,5018,10+3,40 +18,8% --24,2524,2520,15110 16:48
20-02-26 1.000,0017,9015,49+2,41 +15,6% 16,9519,9521,5017,50623 17:24
20-02-26 1.005,0015,2013,11+2,09 +15,9% 14,25--18,1514,85329 17:29
20-02-26 1.010,0012,8010,98+1,82 +16,6% 12,00--15,5012,50580 17:19
20-02-26 1.015,0010,709,08+1,62 +17,8% 5,0015,9013,0010,50190 17:19
20-02-26 1.020,008,857,43+1,42 +19,1% 5,0015,0010,808,60449 17:29
20-02-26 1.025,007,306,00+1,30 +21,7% --9,958,857,00347 17:21
20-02-26 1.030,005,854,77+1,08 +22,6% 2,10--7,155,60383 17:29
20-02-26 1.035,004,703,76+0,94 +25,0% 0,016,355,724,50515 17:28
20-02-26 1.040,003,662,93+0,73 +24,9% 0,956,504,553,54178 17:29
20-02-26 1.045,002,902,24+0,66 +29,5% ----3,602,70333 17:29
20-02-26 1.050,002,251,70+0,55 +32,4% 1,952,402,802,00515 17:23
20-02-26 1.055,001,751,28+0,47 +36,7% ----2,001,5529 17:26
20-02-26 1.060,001,360,96+0,40 +41,7% 0,706,001,601,14193 17:29
20-02-26711.065,001,110,71+0,27 +38,0% ----1,200,8696 17:02
20-02-26 1.070,000,870,53+0,34 +64,2% 0,6010,000,900,6295 16:50
20-02-26 1.080,000,500,31+0,19 +61,3% 0,010,650,560,3977 17:28
20-02-26 1.090,000,250,19+0,06 +31,6% ----0,280,2337 14:49
20-02-26 1.100,000,170,13+0,04 +30,8% --10,000,210,1523 17:22
20-02-26 1.120,000,030,02-- -- ----0,030,031 21-1
20-02-26 1.160,000,040,01+0,03 +300,0% --0,100,090,043 20-1
20-03-26 560,00451,25433,78-- -- ----451,25448,5556 15-1
20-03-26 600,00393,95394,00-- -- ----393,95393,951 21-1
20-03-26 640,00348,30354,24-- -- ----348,30348,301 20-1
20-03-26 680,00317,37314,52-- -- ----317,37317,371 14-1
20-03-26 720,00288,00274,88-- -- ----288,00288,001 15-1
20-03-26 740,00205,00255,07-50,07 -19,6% ----205,00205,001 23-12
20-03-26 760,00252,20235,31-- -- ----252,20252,201 16-1
20-03-2612780,00219,56215,58+5,75 +2,7% ----219,56219,562 13-1
20-03-2629800,00201,20195,92+5,72 +2,9% ----201,60201,202 19-1
20-03-26 820,00184,42176,32+8,10 +4,6% ----184,42184,421 12:22
20-03-26 840,00165,50156,85-- -- ----165,50165,505 19-1
20-03-26 850,00165,15147,19-- -- ----165,15165,052 16-1
20-03-26 860,00145,32137,58+7,74 +5,6% ----145,32145,321 12:22
20-03-26 870,00134,90128,02+6,88 +5,4% ----134,90134,902 17:04
20-03-26 880,00125,20118,54+6,66 +5,6% ----125,20125,201 17:04
20-03-26 890,00115,10109,17+5,93 +5,4% ----115,10115,106 17:22
20-03-26 900,00105,5099,92+5,58 +5,6% ----110,95105,509 17:26
20-03-26 905,0096,3395,34-- -- ----96,3396,331 19-1
20-03-26 910,00106,0290,80-- -- ----106,02102,185 15-1
20-03-26 915,0079,9586,30-- -- ----79,9579,9515 20-1
20-03-26 920,0080,2081,88-- -- ----80,2080,201 21-1
20-03-26 925,0071,2077,46-- -- ----73,9071,2045 20-1
20-03-26 930,0074,6273,14-- -- ----74,6274,621 19-1
20-03-26 935,0065,1068,88-- -- ----65,1065,1015 20-1
20-03-26 940,0058,3564,66-- -- ----58,3558,351 21-1
20-03-26 945,0066,0060,55+5,45 +9,0% ----66,0066,003 16:27
20-03-26 950,0062,2556,51+5,74 +10,2% 0,01--62,2562,2515 16:36
20-03-26 955,0057,0552,55+4,50 +8,6% ----57,0557,051 09:32
20-03-26 960,0054,0048,69+5,31 +10,9% 0,02--55,1053,0041 16:32
20-03-26 965,0053,3044,91+8,39 +18,7% 48,50--53,3049,1031 10:44
20-03-26290970,0047,7041,30+2,93 +7,1% ----47,7047,7020 10:11
20-03-26 975,0041,1237,75+3,37 +8,9% --50,0045,4540,807 14:55
20-03-26 980,0038,7534,42+4,33 +12,6% ----42,1037,6511 16:32
20-03-26 985,0034,0431,17+2,87 +9,2% ----37,0034,0414 14:46
20-03-26 990,0030,8528,12+2,73 +9,7% 27,00--34,9530,8513 17:15
20-03-26 995,0029,3425,25+4,09 +16,2% --34,5531,2028,0833 15:32
20-03-26 1.000,0024,8022,55+2,25 +10,0% ----28,0024,8043 17:18
20-03-26501.005,0023,0520,02+1,74 +8,7% 21,40--24,3022,0069 16:49
20-03-26 1.010,0020,1017,64+2,46 +13,9% ----21,4519,6095 17:02
20-03-26 1.015,0017,4715,55+1,92 +12,3% ----19,2017,479 16:03
20-03-26 1.020,0015,6713,59+2,08 +15,3% ----17,0015,1034 16:51
20-03-26 1.025,0013,9511,80+2,15 +18,2% ----15,4713,1018 16:32
20-03-26 1.030,0011,9010,19+1,71 +16,8% ----14,1511,9010 13:52
20-03-26 1.035,0010,408,75+1,65 +18,9% ----11,809,9020 15:50
20-03-26 1.040,008,757,43+1,32 +17,8% ----10,108,5037 17:11
20-03-26 1.045,007,876,29+1,58 +25,1% ----7,877,852 16:36
20-03-26591.050,006,205,31+0,68 +12,8% --7,307,356,0077 17:15
20-03-26 1.055,005,674,44+1,23 +27,7% ----5,675,0519 16:36
20-03-26 1.060,004,553,67+0,88 +24,0% --4,955,204,3544 17:20
20-03-26551.070,003,252,51+0,45 +17,9% ----3,252,9064 16:55
20-03-26 1.080,002,261,67+0,59 +35,3% ----2,501,9032 16:56
20-03-26 1.090,001,491,12+0,37 +33,0% ----1,491,406 15:34
20-03-26 1.100,001,050,75+0,30 +40,0% ----1,050,9714 16:06
20-03-26 1.120,000,470,35+0,12 +34,3% --0,950,480,4732 17:26
20-03-26 1.160,000,150,09+0,06 +66,7% ----0,170,1513 15:39
20-03-26 1.200,000,080,02-- -- --0,170,080,087 21-1
17-04-26 760,00--234,84-- -- --------0 --
17-04-26 800,00--195,86-- -- --------0 --
17-04-26 820,00--176,51-- -- --------0 --
17-04-26 840,00--157,44-- -- --------0 --
17-04-26 860,00--138,55-- -- --------0 --
17-04-26 880,00--120,00-- -- --------0 --
17-04-26 890,00--110,91-- -- --------0 --
17-04-26 900,00--101,89-- -- --------0 --
17-04-26 910,00--93,12-- -- --------0 --
17-04-26 920,00--84,51-- -- --------0 --
17-04-26104930,0074,7076,10+4,09 +5,4% ----74,7074,701 21-1
17-04-26 940,00--67,96-- -- --------0 --
17-04-26 950,0058,3760,12-- -- ----58,3758,371 21-1
17-04-26 955,00--56,33-- -- --------0 --
17-04-26 960,0048,9052,59-- -- ----48,9048,9015 20-1
17-04-26 965,00--49,00-- -- --------0 --
17-04-26 970,0046,1745,46-- -- ----46,1746,072 21-1
17-04-26 975,0045,4742,05+3,42 +8,1% 32,00--45,5445,472 14:55
17-04-26 980,0044,0038,86+5,14 +13,2% ----46,3042,503 15:32
17-04-26 985,0033,2535,69-- -- ----33,2532,854 20-1
17-04-26 990,0035,4032,65+2,75 +8,4% ----36,7535,403 09:34
17-04-26 995,0026,4729,91-- -- ----28,9226,4721 20-1
17-04-26 1.000,0029,7027,23+2,47 +9,1% ----32,0029,709 15:50
17-04-26 1.005,0027,9024,69+3,21 +13,0% ----27,9027,902 15:50
17-04-26 1.010,0025,5022,33+3,17 +14,2% ----25,5025,501 15:45
17-04-26 1.015,0023,6520,09+3,56 +17,7% --26,1023,6523,651 10:11
17-04-26 1.020,0020,3517,98+2,37 +13,2% ----20,5519,9516 15:28
17-04-26 1.030,0013,4514,31-- -- 10,00--13,4513,307 20-1
17-04-26 1.040,0013,0011,19+1,81 +16,2% ----13,0013,001 09:16
17-04-26 1.050,0010,108,66+1,44 +16,6% ----11,2110,108 13:40
17-04-26651.060,007,876,58+0,83 +12,6% ----8,457,879 12:20
17-04-26 1.080,004,623,62+1,00 +27,6% ----4,754,2921 16:46
17-04-2661.100,002,301,91+0,35 +18,3% ----2,402,3017 15:08
17-04-26 1.120,001,311,04+0,27 +26,0% 1,00--1,351,235 17:03
17-04-26 1.160,00--0,33-- -- --------0 --
19-06-26 400,00589,24586,04-- -- ----589,24589,245 13-1
19-06-26 500,00491,50487,17-- -- ----491,50491,506 13-1
19-06-2619560,00443,40428,03+5,97 +1,4% ----443,40443,402 16-1
19-06-26 600,00404,00388,68-- -- ----404,00404,002 16-1
19-06-26 640,00352,46349,42-- -- ----352,50352,463 14-1
19-06-2614650,00295,45339,63+5,86 +1,7% ----295,45295,454 30-12
19-06-26 680,00308,85310,31-- -- ----308,85308,853 6-1
19-06-26 700,00281,10290,82-- -- ----281,10281,101 20-1
19-06-26 720,00287,00271,41-- -- ----287,00287,002 15-1
19-06-26 750,00217,51242,44-- -- ----217,51217,511 8-1
19-06-26 760,00239,20232,83-- -- ----240,60239,202 19-1
19-06-26 800,00200,00194,82+5,18 +2,7% ----200,00200,001 14:13
19-06-26 820,00174,59176,09-- -- ----174,59174,592 6-1
19-06-26 840,00156,09157,64-- -- ----156,09156,092 6-1
19-06-26 850,00143,60148,55-- -- ----143,60139,533 9-1
19-06-26 860,00132,50139,54-- -- ----132,50132,501 21-1
19-06-26 880,00116,62121,87-- -- ----116,62116,621 9-1
19-06-26 900,00112,23104,80+7,43 +7,1% ----112,23112,231 09:56
19-06-26 920,00103,0588,44-- -- ----103,05100,2331 15-1
19-06-26 940,0078,2072,93+5,27 +7,2% ----78,2078,201 16:27
19-06-26 950,0071,8665,63+6,23 +9,5% ----71,8671,86171 10:24
19-06-26 960,0065,2558,57+6,68 +11,4% ----65,2565,251 10:27
19-06-26 980,0049,8745,73+4,14 +9,1% --54,0052,4048,8748 16:42
19-06-26 1.000,0037,0034,61+2,39 +6,9% --46,0040,5536,80115 17:18
19-06-26 1.020,0028,0825,20+2,88 +11,4% ----29,8627,497 16:20
19-06-26 1.040,0021,4517,79+3,66 +20,6% ----21,4519,504 10:45
19-06-26 1.060,0013,7512,08+1,67 +13,8% ----13,9013,752 16:08
19-06-26 1.080,009,058,01+1,04 +13,0% ----9,629,0511 12:31
19-06-26 1.100,006,055,16+0,89 +17,2% 4,006,356,225,7016 16:35
19-06-26 1.120,003,703,28+0,42 +12,8% ----3,703,705 17:13
19-06-26 1.160,001,551,32+0,23 +17,4% ----1,651,4011 15:30
19-06-26 1.200,000,690,59+0,10 +16,9% ----0,690,617 15:34
19-06-26 1.300,000,200,14-- -- ----0,200,202 19-1
19-06-26 1.400,000,090,02-- -- ----0,090,092 16-1
18-09-26 600,00388,75387,94-- -- ----388,75388,751 21-1
18-09-26 620,00322,10368,55-46,45 -12,6% ----322,10322,101 15-12
18-09-26 640,00--349,22-- -- --------0 --
18-09-26 680,00--310,75-- -- --------0 --
18-09-26 700,00244,56291,66-47,10 -16,1% ----244,56244,561 29-12
18-09-26 720,00224,65272,68-48,03 -17,6% ----224,65224,651 17-12
18-09-26 740,00206,00253,80-47,80 -18,8% ----206,00206,001 22-12
18-09-26 760,00190,10235,11-45,01 -19,1% ----190,10190,101 29-12
18-09-26 780,00219,86216,58-- -- ----219,86219,862 13-1
18-09-26 800,00145,28198,30-53,02 -26,7% ----145,28145,281 17-12
18-09-26 840,00113,19162,65-49,46 -30,4% ----113,19113,191 25-11
18-09-266860,0097,79145,42+4,70 +3,2% ----97,7997,791 25-11
18-09-26 880,0086,10128,70-42,60 -33,1% ----86,1086,102 18-12
18-09-2636900,00109,59112,55+4,18 +3,7% ----109,59106,432 12-1
18-09-26 920,0094,0997,09-- -- ----94,0994,091 12-1
18-09-26 940,0063,0582,45-- -- ----63,0563,0511 8-1
18-09-26 960,0074,8268,85+5,97 +8,7% ----75,0674,8259 10:22
18-09-26 980,0052,1856,40-- -- ----52,1852,186 21-1
18-09-26 1.000,0045,7545,37-- -- ----45,7545,751 19-1
18-09-26351.020,0040,1035,71+2,06 +5,8% ----40,1040,105 09:01
18-09-26 1.040,0026,8427,54-- -- ----27,0526,842 21-1
18-09-26 1.060,0024,2920,72-- -- ----24,2924,292 19-1
18-09-26 1.080,0015,3515,30-- -- ----15,3514,1018 21-1
18-09-26 1.120,008,908,00+0,90 +11,3% ----9,158,554.233 14:37
18-09-26 1.160,004,784,03+0,75 +18,6% ----4,784,781 11:24
18-09-26 1.200,002,382,05+0,33 +16,1% ----2,382,002 11:24
18-12-26 200,00787,00779,03+7,97 +1,0% ----788,75786,9012 13:31
18-12-26 300,00632,60681,32-48,72 -7,2% ----633,00632,608 23-12
18-12-26 400,00584,20583,77-- -- ----584,20584,202 21-1
18-12-26 500,00485,00486,61-- -- ----485,00485,001 21-1
18-12-26 600,00405,00390,24-- -- --425,00405,00405,001 15-1
18-12-26 640,00327,22352,11-- -- ----327,22327,221 8-1
18-12-26 650,00346,00342,59-- -- ----346,00345,502 14-1
18-12-26 700,00310,38295,55-- -- ----310,38310,382 16-1
18-12-26 720,00289,46276,94-- -- ----289,70289,462 15-1
18-12-26 750,00263,83249,33-- -- ----263,83263,832 16-1
18-12-26 760,00212,92240,26-- -- ----212,92212,921 2-1
18-12-26 800,00205,00204,52-- -- ----205,00205,001 19-1
18-12-26 840,00185,77169,99-- -- ----185,77185,382 15-1
18-12-26 850,00177,35161,62-- -- ----177,35177,351 16-1
18-12-26 860,00--153,38-- -- --------0 --
18-12-26 880,00132,22137,28-- -- ----132,22131,953 12-1
18-12-26 900,00118,95121,70-- -- ----119,00115,005 20-1
18-12-26 920,00113,73106,81+6,92 +6,5% ----113,73113,731 09:56
18-12-26 940,0094,5092,83-- -- ----94,5094,501 13-1
18-12-26 950,0091,2586,09+5,16 +6,0% ----91,2590,753 15:56
18-12-26 960,0090,4879,57-- -- ----90,4890,481 15-1
18-12-26 980,0067,5067,23-- -- ----67,5067,501 21-1
18-12-26 1.000,0060,0056,05+3,95 +7,0% ----62,5059,0028 15:56
18-12-26 1.020,0044,0046,17-- -- ----45,0044,003 20-1
18-12-26 1.040,0036,1237,40-- -- ----36,1236,0010 21-1
18-12-261141.050,0036,2033,49+1,67 +5,0% ----36,2036,203 13:20
18-12-26 1.060,00--29,87-- -- --------0 --
18-12-26 1.080,0025,6523,55+2,10 +8,9% ----26,2525,652 16:54
18-12-26 1.100,0020,1018,30+1,80 +9,8% 8,00--20,1019,456 16:10
18-12-26 1.120,0013,1714,05-- -- ----13,9013,172 20-1
18-12-26 1.160,009,008,11+0,89 +11,0% ----9,009,005 09:41
18-12-262861.200,005,054,66+0,24 +5,2% --5,905,305,0541 13:14
18-12-26 1.300,001,361,32+0,04 +3,0% 1,20--1,451,364 15:39
18-12-26 1.400,000,500,45+0,05 +11,1% 0,35--0,500,501 11:59
18-06-27 400,00--578,54-- -- 500,00625,00----0 --
18-06-27 500,00--483,07-- -- 400,00525,00----0 --
18-06-27 600,00405,33388,73-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95297,05-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10252,88+11,22 +4,4% 175,00275,00264,10264,101 10:52
18-06-27 800,00204,89210,31-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30169,83-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00129,50132,12-- -- 100,00175,00129,50129,501 20-1
18-06-27 950,00105,5098,39+7,11 +7,2% 60,00125,00105,50105,501 10:30
18-06-27 1.000,0065,7069,34-- -- 41,0099,0065,7065,7011 20-1
18-06-27 1.050,0051,7946,25-- -- 26,0075,0051,7951,791 15-1
18-06-27 1.100,0031,0028,97+2,03 +7,0% 15,0039,0031,0031,006 09:10
18-06-27 1.200,0011,159,93+1,22 +12,3% 4,5515,0011,1510,7014 11:45
18-06-27 1.300,003,503,25+0,25 +7,7% 1,555,003,503,501 10:51
18-06-27 1.400,000,901,26-0,36 -28,6% 0,252,500,900,901 1-12
17-12-27 200,00778,30767,05+11,25 +1,5% 700,00825,00778,30778,034 10:36
17-12-27 300,00658,18672,10-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35577,59-43,24 -7,5% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00483,89-- -- 400,00525,00490,00490,001 21-1
17-12-27 600,00401,99391,79+10,20 +2,6% 350,00449,00401,99401,774 10:36
17-12-27 650,00361,39346,91-- -- 275,00375,00361,39361,392 16-1
17-12-27 700,00317,61302,93-- -- 225,00325,00317,61317,612 16-1
17-12-27 750,00276,00260,50-- -- 200,00299,00276,00274,5025 15-1
17-12-27 800,00214,44219,58-- -- 150,00275,00214,44214,442 20-1
17-12-27 850,00178,05180,76-- -- 125,00249,00178,05178,056 20-1
17-12-27 900,00152,50144,52+7,98 +5,5% 100,00175,00152,50150,002 09:54
17-12-27 950,00122,70111,72-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0086,5083,24+3,26 +3,9% ----89,5086,505 13:11
17-12-27 1.050,0064,9059,38-- -- 35,0075,0064,9064,906 16-1
17-12-27 1.100,0043,5040,95+2,55 +6,2% 32,0049,0045,7043,506 16:59
17-12-27 1.200,0018,5017,28+1,22 +7,1% 15,0019,9518,5018,509 11:31
17-12-271071.300,006,306,81+0,45 +6,6% 2,009,006,456,3042 20-1
17-12-27 1.400,003,202,90+0,30 +10,3% 1,005,003,253,206 15:52
17-12-27 1.500,00--1,41-- -- 0,252,50----0 --
17-12-27 1.600,000,850,84+0,01 +1,2% 0,052,500,850,851 09:10
15-12-28 300,00639,50665,03-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84574,01-60,17 -10,5% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00484,02-20,02 -4,1% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00396,46-51,46 -13,0% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88353,82-30,94 -8,7% 275,00--322,88322,881 8-10
15-12-28 700,00311,40312,34-- -- 225,00375,00311,40311,403 6-1
15-12-28122750,00270,60272,33+6,24 +2,3% 225,00325,00270,60270,606 6-1
15-12-28 800,00235,80233,95-- -- 200,00--235,80230,0015 19-1
15-12-28 850,00203,80197,55+6,25 +3,2% 125,00225,00203,80202,053 16:39
15-12-28 900,00165,00163,45-- -- 122,00199,00166,80164,7016 19-1
15-12-28 950,00143,80132,13-- -- 90,00149,00143,80143,792 16-1
15-12-28 1.000,00101,26104,42-- -- ----101,26101,261 21-1
15-12-28 1.050,0083,5080,52+2,98 +3,7% 50,00--86,5083,504 13:11
15-12-28 1.100,0063,0860,06+3,02 +5,0% 33,0068,0063,0863,082 10:11
15-12-28 1.200,0033,7631,52+2,24 +7,1% 15,0039,0034,2332,9016 11:32
15-12-28 1.300,0018,5016,10-- -- 5,0019,0018,5018,501 16-1
15-12-28 1.400,007,088,11-- -- 3,0515,007,087,0810 5-1
15-12-2811.500,003,824,18+0,18 +4,3% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,36-0,61 -25,8% 1,005,001,751,7510 19-12
21-12-29 400,00586,71573,12-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00483,49486,93-- -- 450,00525,00483,49483,491 12-1
21-12-29 600,00362,00403,82-41,82 -10,4% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25324,95-36,70 -11,3% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00251,74-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00185,31-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96155,70-- -- 100,00199,00151,96151,961 21-1
21-12-29 1.000,00123,00128,38-- -- ----123,00123,001 20-1
21-12-29 1.050,00100,08103,56-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0083,3082,74-- -- 60,0099,0083,3083,3010 19-1
21-12-29 1.200,0048,0050,37-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2629,87+1,39 +4,7% 15,0039,0031,7531,2514 11:32
21-12-29 1.400,0016,3817,53-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2510,33-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,22-- -- 4,059,006,616,611 16-1
20-12-30 400,00562,21573,31-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70491,08-39,38 -8,0% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--412,10-- -- 350,00449,00----0 --
20-12-30 700,00--337,23-- -- 275,00375,00----0 --
20-12-30 800,00230,00267,77-37,77 -14,1% 225,00299,00230,00230,0010 29-12
20-12-30 900,00207,70205,25-- -- 166,00225,00207,70206,9019 14-1
20-12-30281.000,00149,70149,61+4,46 +3,0% 100,00--150,05149,7028 19-1
20-12-30 1.050,00133,00125,12+7,88 +6,3% 80,00175,00133,00133,005 09:02
20-12-30 1.100,00103,50104,62-- -- 75,00125,00103,50103,502 20-1
20-12-30 1.150,0086,0085,50-- -- 50,0099,0090,0086,0031 19-1
20-12-30 1.200,0070,4569,25-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0044,8544,99-- -- 20,0060,0044,8544,851 19-1
20-12-30721.400,0030,0028,96+1,00 +3,5% 10,0040,0030,0030,005 19-1
20-12-30 1.600,0013,0012,15-- -- 2,5019,0013,0013,0010 19-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?