Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,101.017,66-1,56 -0,2% 1.017,021.011,91012:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 40.034 (18.218 Calls, 21.816 Puts)
Totaal open interest bij opening 34.329 (18.035 Calls, 16.294 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-2620810,00201,20197,63+3,57 +1,8% ----201,20201,201 20-2
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26155945,0065,3062,66+2,64 +4,2% ----65,3064,4514 20-2
20-02-26 950,00------ -- ---------- --
20-02-2629954,0048,1053,66+6,25 +11,6% ----48,1048,1030 18-2
20-02-2692955,0056,5052,66+3,84 +7,3% ----56,5056,504 20-2
20-02-26 956,00--51,66-- -- --------0 --
20-02-26 958,00--49,67-- -- --------0 --
20-02-26 960,00------ -- ---------- --
20-02-262962,0039,1545,67-- -- ----39,1539,152 12-2
20-02-2616964,0045,0543,67-- -- ----45,0545,051 19-2
20-02-26241965,0049,0042,67+6,33 +14,8% ----49,0043,3536 20-2
20-02-265966,0029,9041,67-- -- ----29,9029,901 17-2
20-02-2632968,0038,5039,68+6,23 +15,7% ----38,5038,5015 10-2
20-02-26 970,00------ -- ---------- --
20-02-2642972,0023,6535,68-- -- ----23,6520,405 17-2
20-02-263974,0020,1533,69-- -- ----20,1519,802 13-2
20-02-26109975,0035,2032,69+2,51 +7,7% ----35,2535,008 20-2
20-02-262976,0019,8031,69-- -- ----19,8019,352 16-2
20-02-2634978,0024,0029,69-- -- ----24,0022,003 18-2
20-02-26 980,00------ -- ---------- --
20-02-2641982,0020,2325,71-- -- ----20,2319,403 18-2
20-02-2642984,0020,5023,72-- -- ----20,5019,104 18-2
20-02-26253985,0025,3122,72+6,19 +27,2% ----25,8523,7018 20-2
20-02-2639986,0027,8021,73+6,07 +27,9% ----27,8025,103 20-2
20-02-26141988,0026,1019,75+6,35 +32,2% --26,0026,1026,107 20-2
20-02-26284990,0022,5517,78+4,77 +26,8% --24,6022,5518,00128 20-2
20-02-26118992,0021,9015,83+6,07 +38,3% ----22,0017,2029 20-2
20-02-2667994,0019,8613,90+5,96 +42,9% ----19,9013,7058 20-2
20-02-26359995,0018,7512,92+5,83 +45,1% 1,00--18,7513,0546 20-2
20-02-26113996,0017,5012,01+5,49 +45,7% ----17,5012,5511 20-2
20-02-2632997,0013,2511,08+2,17 +19,6% ----13,2512,5017 20-2
20-02-2677998,0012,1010,16+1,94 +19,1% --16,0012,9010,5033 20-2
20-02-2610999,0010,559,21+1,34 +14,5% ----11,8010,5513 20-2
20-02-26 1.000,00------ -- ---------- --
20-02-261711.001,0012,907,52+5,38 +71,5% ----12,907,3010 20-2
20-02-263341.002,0011,906,70+5,20 +77,6% ----12,506,3567 20-2
20-02-26171.003,0010,855,89+4,96 +84,2% ----11,206,258 20-2
20-02-262081.004,009,955,12+4,83 +94,3% ----10,004,85131 20-2
20-02-265211.005,008,854,36+4,49 +103,0% ----9,003,80490 20-2
20-02-261501.006,008,003,77+4,23 +112,2% 1,00--8,003,35100 20-2
20-02-26361.007,006,953,15+3,80 +120,6% ----7,202,6572 20-2
20-02-261271.008,005,802,55+3,25 +127,5% 5,706,006,251,75498 20-2
20-02-26841.009,004,552,11+2,44 +115,6% ----5,501,08384 20-2
20-02-266751.010,003,901,66+2,24 +134,9% 0,404,004,250,523.621 20-2
20-02-26901.011,002,851,35+1,50 +111,1% 2,803,003,500,211.164 20-2
20-02-262101.012,001,801,05+0,75 +71,4% 0,052,002,400,061.948 20-2
20-02-26601.013,000,910,81+0,10 +12,3% 0,031,001,400,03767 20-2
20-02-262261.014,000,050,62-0,57 -91,9% --0,030,560,01864 20-2
20-02-264531.015,000,010,48-0,47 -97,9% --0,020,520,011.013 20-2
20-02-262161.016,000,010,34-0,33 -97,1% --0,020,200,01231 20-2
20-02-26721.017,000,020,26-0,24 -92,3% --0,040,200,02177 20-2
20-02-262021.018,000,020,19-0,17 -89,5% --0,080,080,0242 20-2
20-02-261051.019,000,020,15-0,13 -86,7% --0,020,050,0214 20-2
20-02-267691.020,000,010,11-0,10 -90,9% --0,020,120,01283 20-2
20-02-26 1.021,000,05---- -- ----0,500,0546 19-2
20-02-264581.022,000,010,06-0,05 -83,3% --0,020,030,0158 20-2
20-02-26 1.023,000,03---- -- ----0,260,0311 19-2
20-02-261601.024,000,010,04-0,03 -75,0% --0,010,030,0122 20-2
20-02-264361.025,000,010,03-0,02 -66,7% --0,020,020,019 20-2
20-02-262901.026,000,020,02-- -- --0,010,260,02201 19-2
20-02-261621.028,000,020,020,00 0,0% --0,010,020,021 20-2
20-02-265361.030,000,020,01+0,01 +100,0% --0,020,020,0180 20-2
20-02-261711.032,000,020,01-- -- ----0,080,0275 19-2
20-02-26161.034,000,020,09-0,07 -77,8% ----0,030,027 19-2
20-02-264681.035,000,020,09-0,07 -77,8% ----0,100,0285 19-2
20-02-2681.036,000,020,08-0,06 -75,0% ----0,020,016 19-2
20-02-26 1.038,000,040,08-0,04 -50,0% ----0,040,032 19-2
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.042,00------ -- ---------- --
20-02-26 1.044,00------ -- ---------- --
20-02-263401.045,000,010,05-0,04 -80,0% ----0,010,0110 20-2
20-02-267891.050,000,020,04-0,02 -50,0% ----0,040,0119 19-2
20-02-262381.055,000,010,03-0,02 -66,7% ----0,010,018 19-2
20-02-269841.060,000,010,02-0,01 -50,0% --0,010,010,018 20-2
20-02-263621.065,000,010,010,00 0,0% ----0,010,014 19-2
20-02-266011.070,000,010,010,00 0,0% ----0,010,016 19-2
20-02-26 1.075,00------ -- ---------- --
20-02-26 1.080,00------ -- ---------- --
20-02-26 1.085,00------ -- ---------- --
20-02-263561.090,000,010,010,00 0,0% ----0,010,0117 19-2
20-02-265691.100,000,010,010,00 0,0% ----0,010,015 19-2
20-02-26 1.110,00------ -- ---------- --
20-02-26 1.120,000,010,010,00 0,0% ----0,010,011 16-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00449,15447,65-- -- ----449,15449,1510 18-2
20-03-26 600,00413,95407,78+6,17 +1,5% ----413,95413,952 20-2
20-03-26 640,00341,20367,88-- -- ----341,20341,201 5-2
20-03-26 680,00330,15328,01-- -- ----330,15330,152 19-2
20-03-26 720,00295,82288,14+7,68 +2,7% ----295,82289,809 20-2
20-03-26 740,00271,45268,23+3,22 +1,2% ----271,45271,453 20-2
20-03-26 760,00250,60248,32+2,28 +0,9% ----250,60250,602 20-2
20-03-26 780,00230,26228,43+1,83 +0,8% ----230,26230,261 20-2
20-03-26 800,00211,00208,56+2,44 +1,2% ----211,55211,008 20-2
20-03-26 820,00196,37188,72+7,65 +4,1% ----196,37190,8239 20-2
20-03-2652840,00171,66168,90+9,71 +5,7% ----171,66171,654 20-2
20-03-26 850,00165,57159,03+6,54 +4,1% ----165,57159,849 20-2
20-03-26 860,00151,45149,16+2,29 +1,5% ----151,45151,452 20-2
20-03-26 870,00141,60139,33+2,27 +1,6% ----141,60141,602 20-2
20-03-26 880,00131,25129,52+1,73 +1,3% ----132,50130,306 20-2
20-03-26 890,00122,20119,76+2,44 +2,0% ----122,20122,201 20-2
20-03-26 900,00118,00110,05+7,95 +7,2% ----118,00112,0032 20-2
20-03-26 905,00107,55105,22+2,33 +2,2% ----107,55107,551 20-2
20-03-2627910,00108,00100,40+9,23 +9,2% ----108,00108,004 20-2
20-03-26 915,0098,4295,58+2,84 +3,0% ----98,4298,421 20-2
20-03-26 920,0095,3090,80+4,50 +5,0% ----95,3095,302 20-2
20-03-26 925,0088,6086,08+2,52 +2,9% ----88,6088,601 20-2
20-03-26 930,0086,5081,38+5,12 +6,3% ----86,5086,5091 20-2
20-03-26 935,0079,4776,47+3,00 +3,9% ----79,4777,383 20-2
20-03-26 940,0079,7072,06+7,64 +10,6% ----79,7073,7510 20-2
20-03-2634945,0069,2067,50+8,57 +12,7% ----69,2568,105 20-2
20-03-26 950,0071,0262,97+8,05 +12,8% ----71,0763,10143 20-2
20-03-26 955,0061,2458,50+2,74 +4,7% ----61,3060,6212 20-2
20-03-26 960,0061,8754,11+7,76 +14,3% 0,01--62,0055,0028 20-2
20-03-26 965,0052,5049,77+2,73 +5,5% ----52,5050,0013 20-2
20-03-26 970,0051,6645,57+6,09 +13,4% ----51,6646,2522 20-2
20-03-26 975,0048,5541,41+7,14 +17,2% ----48,5542,5928 20-2
20-03-26 980,0043,6937,36+6,33 +16,9% ----46,0038,0021 20-2
20-03-26 985,0040,6933,50+7,19 +21,5% ----40,6935,419 20-2
20-03-26 990,0036,0229,74+6,28 +21,1% ----37,4529,65146 20-2
20-03-26 995,0032,6426,21+6,43 +24,5% 15,90--32,6426,3527 20-2
20-03-26 1.000,0028,4022,83+5,57 +24,4% 0,01--29,6522,75274 20-2
20-03-26 1.005,0025,3519,70+5,65 +28,7% 20,20--25,9019,50160 20-2
20-03-26 1.010,0021,5016,78+4,72 +28,1% 0,01--22,4516,65189 20-2
20-03-26 1.015,0018,3014,17+4,13 +29,1% ----19,3013,95225 20-2
20-03-262701.020,0015,6511,80+3,86 +32,7% 2,50--16,2511,50372 20-2
20-03-26 1.025,0012,859,73+3,12 +32,1% ----13,709,65150 20-2
20-03-26 1.030,0010,757,88+2,87 +36,4% 0,01--11,308,00189 20-2
20-03-26 1.035,008,656,28+2,37 +37,7% ----9,156,20112 20-2
20-03-26 1.040,006,804,97+1,83 +36,8% ----7,404,70191 20-2
20-03-26 1.045,005,433,89+1,54 +39,6% ----5,853,90149 20-2
20-03-26 1.050,004,252,98+1,27 +42,6% --10,004,502,80144 20-2
20-03-26 1.055,003,242,24+1,00 +44,6% --3,353,652,2558 20-2
20-03-26 1.060,002,451,68+0,77 +45,8% ----2,751,55148 20-2
20-03-26 1.065,00------ -- ---------- --
20-03-26 1.070,001,320,93+0,39 +41,9% ----1,450,83553 20-2
20-03-26 1.080,000,690,51+0,18 +35,3% ----0,770,43538 20-2
20-03-26 1.090,000,410,29+0,12 +41,4% ----0,600,2628 20-2
20-03-26 1.100,000,220,18+0,04 +22,2% ----0,220,1510 20-2
20-03-26 1.120,000,110,09+0,02 +22,2% ----0,110,0716 20-2
20-03-26961.160,000,060,010,00 0,0% --0,200,060,0620 13-2
20-03-267651.200,000,020,01+0,01 +100,0% ----0,020,023 19-2
17-04-26 760,00250,55247,55+3,00 +1,2% ----250,55250,553 20-2
17-04-26 800,00203,73208,15-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35188,57-- -- ----189,35189,351 29-1
17-04-26 840,00147,73169,05-- -- ----147,73147,732 13-2
17-04-26 860,00151,88149,69-- -- ----151,88151,642 19-2
17-04-26 880,00132,68130,53-- -- ----132,68132,442 19-2
17-04-26 890,00121,85121,03-- -- ----121,85121,853 18-2
17-04-2623900,00117,94111,64+8,89 +8,0% 90,00--117,94116,952 20-2
17-04-26 910,00111,05102,36+8,69 +8,5% ----111,05111,051 20-2
17-04-263920,0087,5793,19+8,60 +9,2% ----87,5787,571 18-2
17-04-26 930,0078,4884,17-- -- ----78,4878,481 18-2
17-04-26 940,0080,6075,35+5,25 +7,0% ----80,6080,604 20-2
17-04-26 945,0072,4171,04+1,37 +1,9% ----72,4172,412 20-2
17-04-26 950,0074,2066,78+7,42 +11,1% ----74,2074,201 20-2
17-04-26 955,0057,0862,56-- -- ----57,0854,2521 18-2
17-04-26 960,0063,0058,43+4,57 +7,8% 0,01--63,0060,5022 20-2
17-04-26 965,0051,8054,39-- -- ----51,8051,801 18-2
17-04-26 970,0055,5050,40+5,10 +10,1% 0,01--55,5051,892 20-2
17-04-26 975,0045,2046,51-- -- ----45,2045,202 10-2
17-04-26 980,0044,8042,75+2,05 +4,8% ----44,8044,805 20-2
17-04-26 985,0040,7939,11+1,68 +4,3% ----41,1040,792 20-2
17-04-26 990,0041,5235,57+5,95 +16,7% --45,0042,0035,5580 20-2
17-04-26 995,0034,5032,24+2,26 +7,0% ----34,5034,501 20-2
17-04-26 1.000,0034,3029,00+5,30 +18,3% ----35,0029,20135 20-2
17-04-26 1.005,0031,0026,00+5,00 +19,2% ----31,0031,005 20-2
17-04-26 1.010,0028,0023,15+4,85 +21,0% ----28,1523,8531 20-2
17-04-26 1.015,0024,4520,50+3,95 +19,3% 19,50--24,4520,6025 20-2
17-04-26 1.020,0022,4018,02+4,38 +24,3% ----22,4018,8011 20-2
17-04-26 1.025,0019,6015,74+3,86 +24,5% ----20,1016,7011 20-2
17-04-26 1.030,0017,0513,68+3,37 +24,6% --28,0017,2513,7553 20-2
17-04-26 1.035,00------ -- ---------- --
17-04-26 1.040,0013,2910,15+3,14 +30,9% 6,1515,0013,2910,0039 20-2
17-04-26 1.045,00------ -- ---------- --
17-04-26 1.050,009,407,29+2,11 +28,9% ----9,757,0591 20-2
17-04-26 1.055,00------ -- ---------- --
17-04-26 1.060,006,705,15+1,55 +30,1% --7,057,005,4040 20-2
17-04-26 1.070,00------ -- ---------- --
17-04-26 1.080,003,102,37+0,73 +30,8% ----3,102,3548 20-2
17-04-26 1.090,00------ -- ---------- --
17-04-26 1.100,001,391,05+0,34 +32,4% ----1,491,0320 20-2
17-04-26 1.120,000,450,49-0,04 -8,2% ----0,450,454 20-2
17-04-26 1.140,00------ -- ---------- --
17-04-26 1.160,000,140,16-0,02 -12,5% ----0,160,144 20-2
15-05-26 800,00------ -- ---------- --
15-05-26 840,00------ -- ---------- --
15-05-26 860,00------ -- ---------- --
15-05-26 880,00------ -- ---------- --
15-05-26 900,00------ -- ---------- --
15-05-26 910,00------ -- ---------- --
15-05-26 920,00------ -- ---------- --
15-05-26 930,00------ -- ---------- --
15-05-26 940,00------ -- ---------- --
15-05-26 950,00------ -- ---------- --
15-05-26 960,00------ -- ---------- --
15-05-26 970,00------ -- ---------- --
15-05-26 975,00------ -- ---------- --
15-05-26 980,00------ -- ---------- --
15-05-26 985,00------ -- ---------- --
15-05-26 990,00------ -- ---------- --
15-05-26 995,00------ -- ---------- --
15-05-26 1.000,00------ -- ---------- --
15-05-26 1.005,00------ -- ---------- --
15-05-26 1.010,00------ -- ---------- --
15-05-26 1.015,00------ -- ---------- --
15-05-26 1.020,00------ -- ---------- --
15-05-26 1.025,00------ -- ---------- --
15-05-26 1.030,00------ -- ---------- --
15-05-26 1.040,00------ -- ---------- --
15-05-26 1.050,00------ -- ---------- --
15-05-26 1.060,00------ -- ---------- --
15-05-26 1.080,00------ -- ---------- --
15-05-26 1.100,00------ -- ---------- --
15-05-26 1.120,00------ -- ---------- --
15-05-26 1.160,00------ -- ---------- --
19-06-26 400,00602,70599,84+2,86 +0,5% ----603,60602,7020 20-2
19-06-26 500,00498,00500,82-- -- ----498,00497,102 10-2
19-06-26 560,00427,71441,51-- -- ----427,71427,711 6-2
19-06-26 600,00397,40402,04-- -- ----397,40397,401 18-2
19-06-26 640,00372,00362,72+9,28 +2,6% ----372,00369,153 20-2
19-06-26 650,00338,70352,84-- -- ----339,45338,702 6-2
19-06-26 680,00308,85323,37-- -- ----308,85308,853 6-1
19-06-26 700,00292,50303,78-- -- ----292,50292,501 16-2
19-06-26 720,00268,65284,26-- -- ----268,65268,658 3-2
19-06-26 750,00243,05255,03-- -- ----243,05243,051 13-2
19-06-26 760,00239,20245,35-- -- ----240,60239,202 19-1
19-06-26 800,00209,50206,91+2,59 +1,3% ----209,50209,502 20-2
19-06-26 820,00174,59187,88-- -- ----174,59174,592 6-1
19-06-26 840,00156,09169,08-- -- ----156,09156,092 6-1
19-06-26 850,00165,87159,75+6,12 +3,8% ----165,87163,023 20-2
19-06-26 860,00136,52150,51-- -- ----136,52136,521 16-2
19-06-26 880,00119,04132,32-- -- ----119,04119,041 16-2
19-06-26360900,00120,00114,48+8,21 +7,2% ----120,00120,004 20-2
19-06-26 920,0098,8697,26+1,60 +1,6% ----98,8698,8610 20-2
19-06-26 940,0072,4080,70-- -- ----72,4072,401 12-2
19-06-26 950,0078,3072,80+5,50 +7,6% ----78,3078,301 20-2
19-06-26 960,0067,2265,14+2,08 +3,2% ----67,2667,228 20-2
19-06-26 980,0052,6750,81+1,86 +3,7% ----52,6751,626 20-2
19-06-26 990,00--44,25-- -- --------0 --
19-06-26 1.000,0043,5538,14+5,41 +14,2% --47,0044,9039,18172 20-2
19-06-26 1.010,0037,3232,57+4,75 +14,6% ----37,3232,57153 20-2
19-06-26 1.020,0031,5027,49+4,01 +14,6% ----31,9529,7529 20-2
19-06-26 1.040,0020,6519,00+1,65 +8,7% ----21,0019,858 20-2
19-06-26 1.060,0014,9012,48+2,42 +19,4% ----15,3512,5024 20-2
19-06-26 1.080,009,557,89+1,66 +21,0% ----9,807,9034 20-2
19-06-26 1.100,005,864,82+1,04 +21,6% ----6,105,0019 20-2
19-06-26 1.120,003,472,91+0,56 +19,2% ----3,552,9512 20-2
19-06-26 1.160,001,171,05+0,12 +11,4% ----1,171,083 20-2
19-06-26 1.200,000,440,41+0,03 +7,3% ----0,450,444 20-2
19-06-262891.300,000,130,08+0,08 +100,0% ----0,130,131 20-2
19-06-26 1.400,000,050,02+0,03 +150,0% ----0,050,0520 20-2
18-09-26 600,00388,75401,08-- -- ----388,75388,751 21-1
18-09-26 620,00322,10381,61-59,51 -15,6% ----322,10322,101 15-12
18-09-26 640,00--362,21-- -- --------0 --
18-09-26 680,00--323,55-- -- --------0 --
18-09-26 700,00293,97304,31-- -- ----293,97293,971 4-2
18-09-26 720,00224,65285,21-60,56 -21,2% ----224,65224,651 17-12
18-09-26 740,00256,02266,20-- -- ----256,02256,021 4-2
18-09-263760,00190,10247,35+9,25 +3,7% ----190,10190,101 29-12
18-09-26 780,00224,48228,66-- -- ----224,48224,481 11-2
18-09-26 800,00195,21210,14-- -- ----195,21195,211 9-2
18-09-26 840,00181,99173,91+8,08 +4,6% ----181,99181,994 20-2
18-09-26 860,00143,90156,30-- -- ----143,90143,901 16-2
18-09-26 880,0086,10139,01-52,91 -38,1% ----86,1086,102 18-12
18-09-2637900,00121,60122,22+8,05 +6,6% ----121,60121,601 18-2
18-09-26 920,0096,70106,11-- -- ----96,7096,701 18-2
18-09-26324940,0080,1890,69+7,19 +7,9% ----80,1880,181 16-2
18-09-26 960,0073,6076,16-- -- ----73,6073,603 18-2
18-09-26 980,0064,9562,67+2,28 +3,6% ----64,9564,951 20-2
18-09-26 1.000,0049,4050,43-- -- ----50,1545,407 18-2
18-09-26 1.020,0040,0039,69+0,31 +0,8% ----42,7040,0027 20-2
18-09-26 1.040,0031,0230,53+0,49 +1,6% ----31,0231,021 20-2
18-09-26 1.060,0024,1022,92+1,18 +5,1% ----24,1024,102 20-2
18-09-26 1.080,0019,8016,83+2,97 +17,6% ----19,8017,5026 20-2
18-09-26 1.120,0010,048,52+1,52 +17,8% ----10,408,4052 20-2
18-09-26 1.160,004,204,06-- -- ----4,204,202 19-2
18-09-26 1.200,002,201,97+0,23 +11,7% ----2,202,153 20-2
18-12-26 200,00801,00793,19+7,81 +1,0% ----801,00801,0016 20-2
18-12-26 300,00680,07695,18-- -- ----681,40680,075 16-2
18-12-26 400,00580,29597,48-- -- ----580,62579,516 17-2
18-12-26 500,00486,57500,09-- -- ----486,57486,571 6-2
18-12-26 600,00404,35403,46-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22365,17-- -- ----327,22327,221 8-1
18-12-26 650,00356,08355,63-- -- ----356,08356,081 11-2
18-12-26 700,00302,50308,31-- -- ----302,50302,501 18-2
18-12-26 720,00289,46289,61-- -- ----289,70289,462 15-1
18-12-26 750,00248,84261,86-- -- ----248,84248,842 6-2
18-12-26 760,00212,92252,68+9,22 +3,6% ----212,92212,921 2-1
18-12-26 800,00220,00216,52+3,48 +1,6% ----220,00220,001 20-2
18-12-26 840,00185,77181,41-- -- ----185,77185,382 15-1
18-12-26 850,00171,75172,88-- -- ----175,42171,752 19-2
18-12-26 860,00154,00164,40-- -- ----154,00154,002 18-2
18-12-26 880,00132,22147,81-- -- ----132,22131,953 12-1
18-12-26 900,00133,25131,67+1,58 +1,2% ----133,25133,251 20-2
18-12-26 920,00107,50116,11-- -- ----107,50107,502 12-2
18-12-26 940,0088,50101,23-- -- ----89,7088,504 17-2
18-12-2694950,00100,5594,10+7,07 +7,5% ----101,0095,3021 20-2
18-12-26 960,0090,4887,17-- -- ----90,4890,481 15-1
18-12-26 980,0080,3074,02+6,28 +8,5% ----81,0075,0018 20-2
18-12-26 1.000,0066,5061,97+4,53 +7,3% ----63,8063,1516 20-2
18-12-26 1.020,0055,9751,00+4,97 +9,7% ----56,0052,253 20-2
18-12-266571.040,0045,4041,49+4,48 +10,8% ----45,4045,4011 20-2
18-12-26 1.050,0042,0037,20+4,80 +12,9% ----42,0038,505 20-2
18-12-26 1.060,0037,0733,18+3,89 +11,7% ----37,0733,804 20-2
18-12-26 1.080,0027,8026,05+1,75 +6,7% ----27,8027,801 20-2
18-12-26 1.100,0020,2120,15-- -- ----20,8420,2152 19-2
18-12-26 1.120,0015,4515,42-- -- ----15,4515,452 19-2
18-12-26 1.160,0010,008,72+1,28 +14,7% ----10,0010,002 20-2
18-12-26 1.200,005,504,82+0,68 +14,1% ----5,505,0522 20-2
18-12-265261.300,001,221,18+0,16 +13,6% ----1,221,222 20-2
18-12-26 1.400,000,370,39-0,02 -5,1% ----0,370,376 20-2
18-06-27 400,00583,75591,83-- -- 500,00625,00583,75583,753 18-2
18-06-27 500,00--496,23-- -- 400,00525,00----0 --
18-06-27 600,00405,33401,63-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95309,41-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10264,84-- -- 175,00275,00264,10264,101 22-1
18-06-276800,00204,89221,83+8,79 +4,0% 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30180,62-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00143,75141,83+1,92 +1,4% 100,00175,00143,75143,751 20-2
18-06-27 950,00108,00106,55+1,45 +1,4% 60,00125,00108,00108,0011 20-2
18-06-27 1.000,0072,4075,97-- -- ----72,4072,402 18-2
18-06-27591.050,0054,8550,97+4,67 +9,2% 30,0075,0054,9552,2524 20-2
18-06-27 1.100,0035,5032,24+3,26 +10,1% 15,0039,0035,5035,502 20-2
18-06-271101.200,0012,6010,95+1,65 +15,1% 12,0019,0013,4012,604 20-2
18-06-27 1.300,003,553,56-- -- 1,555,003,553,551 19-2
18-06-27171.400,000,901,34+0,10 +7,5% 0,252,500,900,901 1-12
17-12-27 200,00783,43781,04+2,39 +0,3% 725,00825,00783,43783,4313 20-2
17-12-27 300,00658,18685,56-- -- 625,00725,00663,34658,183 7-1
17-12-27 400,00534,35590,83-56,48 -9,6% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00496,95-- -- 425,00549,00490,00490,001 21-1
17-12-2738600,00401,99404,43+9,58 +2,4% 325,00449,00401,99401,774 22-1
17-12-27 650,00353,46359,37-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00309,08315,21-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00272,00272,32-- -- 200,00325,00272,00272,001 19-2
17-12-27 800,00235,00230,97+4,03 +1,7% 175,00275,00235,00235,001 20-2
17-12-27 850,00180,00191,49-- -- 125,00225,00180,00180,001 6-2
17-12-27 900,00154,00154,36-- -- 100,00175,00154,00154,001 19-2
17-12-27 950,00126,50120,40+6,10 +5,1% 75,00149,00126,50120,748 20-2
17-12-27 1.000,0097,5090,46+7,04 +7,8% ----97,5092,704 20-2
17-12-27 1.050,0071,2065,22+5,98 +9,2% 40,0075,0071,2069,0014 20-2
17-12-27 1.100,0045,5045,06-- -- 32,0059,0045,5045,203 19-2
17-12-27 1.200,0021,0019,30+1,70 +8,8% 10,0024,0021,0021,001 20-2
17-12-271131.300,006,357,65-- -- 8,4514,006,356,3510 13-2
17-12-27 1.400,003,153,19-- -- 2,003,703,153,155 19-2
17-12-27 1.500,001,751,54+0,21 +13,6% 1,252,501,751,751 20-2
17-12-27 1.600,000,900,85-- -- 0,252,500,900,901 18-2
15-12-28 300,00674,78677,95-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84586,15-72,31 -12,3% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00496,23-32,23 -6,5% 425,00525,00464,00464,001 31-10
15-12-28 600,00403,57408,19-- -- 350,00425,00403,57403,572 18-2
15-12-28 650,00322,88365,50-42,62 -11,7% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40323,93-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60283,59-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60244,77-- -- 175,00275,00246,60246,602 28-1
15-12-28 850,00209,97207,83-- -- 150,00249,00209,97209,971 19-2
15-12-28 900,00167,42173,09-- -- 122,00199,00167,42167,4214 18-2
15-12-28 950,00135,00141,03-- -- 100,00175,00135,10135,0011 12-2
15-12-28 1.000,00103,00112,01-- -- ----103,00103,001 17-2
15-12-28 1.050,0086,9086,57-- -- 60,00125,0086,9086,252 19-2
15-12-28 1.100,0060,5065,01-- -- 40,0099,0060,5060,501 13-2
15-12-28 1.200,0034,5034,61-0,11 -0,3% 20,0039,0034,5034,504 20-2
15-12-28 1.300,0016,6017,54-- -- 10,0025,0016,6016,6010 12-2
15-12-28 1.400,009,259,03+0,22 +2,4% 5,0015,009,259,251 20-2
15-12-28 1.500,004,804,69-- -- 2,509,004,804,801 3-2
15-12-28 1.600,001,752,59-0,84 -32,4% 1,005,001,751,7510 19-12
21-12-29 400,00586,71585,03-- -- 500,00599,00589,18586,713 16-1
21-12-29 500,00488,00498,49-- -- 400,00525,00488,00488,001 29-1
21-12-29 600,00410,57414,65-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00288,25335,22-46,97 -14,0% 275,00349,00288,25288,257 4-12
21-12-2930800,00255,00261,33+8,05 +3,1% 200,00275,00255,00255,001 28-1
21-12-29 900,00197,00194,54-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00163,83-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00135,04-- -- ----123,00123,001 20-1
21-12-29 1.050,00101,39109,65-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0088,5086,89+1,61 +1,9% 60,0099,0088,5088,501 20-2
21-12-29 1.200,0054,2553,62+0,63 +1,2% 30,0059,0054,5054,252 20-2
21-12-29 1.300,0030,2531,72-- -- 15,0039,0030,2530,251 12-2
21-12-29 1.400,0016,4818,43-- -- 10,0029,0016,4816,485 18-2
21-12-29 1.500,009,6910,73-- -- 5,0015,009,699,691 18-2
21-12-29 1.600,006,616,37-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91585,96-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70503,06-51,36 -10,2% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--423,48-- -- 350,00449,00----0 --
20-12-30 700,00--347,98-- -- 275,00375,00----0 --
20-12-30 800,00267,00277,61-- -- 200,00299,00267,00267,001 6-2
20-12-30 900,00204,03213,23-- -- 150,00225,00204,03200,0017 13-2
20-12-30 1.000,00149,17156,74-- -- 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00131,72-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00102,58109,09-- -- 50,00125,00102,68102,586 16-2
20-12-30 1.150,0085,5089,65-- -- 70,0599,0085,5585,5012 12-2
20-12-30 1.200,0067,6772,95-- -- 30,0099,0067,6767,671 16-2
20-12-30341.300,0049,1947,62+2,56 +5,4% 25,0060,0049,1948,386 20-2
20-12-30 1.400,0031,5931,07+0,52 +1,7% 21,0040,0031,5930,796 20-2
20-12-30 1.600,0011,6912,71-- -- 5,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?