Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.079,001.082,41-3,41 -0,3% 1.087,221.079,00018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 17.677 (8.225 Calls, 9.452 Puts)
Totaal open interest bij opening 9.715 (6.394 Calls, 3.321 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00363,00363,45-- -- ----363,00363,0010 30-6
17-07-26 760,00322,08323,47-- -- ----322,98321,58138 30-6
17-07-26 800,00284,63283,50+1,13 +0,4% ----284,63284,631 12:51
17-07-26 840,00238,36243,54-- -- ----238,36238,361 30-6
17-07-26 860,00218,34223,57-- -- ----218,34218,342 6-7
17-07-26 880,00202,00203,61-- -- ----202,00202,004 19-6
17-07-26 890,00195,88193,63-- -- ----198,59195,882 15-6
17-07-26 900,00187,15183,65+3,50 +1,9% ----187,15187,151 09:51
17-07-26 910,00171,50173,67-- -- ----171,50171,503 30-6
17-07-26 920,00162,00163,70-- -- ----162,00162,002 30-6
17-07-26 930,00151,90153,72-- -- ----151,90151,901 30-6
17-07-2619940,00141,75143,74-3,45 -2,4% ----143,70141,752 19-6
17-07-26 945,00138,80138,75-- -- ----138,80138,801 19-6
17-07-26192950,00135,85133,76-3,44 -2,6% ----135,85135,851 12:21
17-07-26 955,0066,95128,77-- -- ----66,9566,951 15-5
17-07-26 960,00116,25123,78-- -- ----116,25110,17242 2-7
17-07-26 965,00113,80118,80-- -- ----113,80113,802 30-6
17-07-26 970,00115,60113,81+1,79 +1,6% ----115,60115,601 11:00
17-07-26 975,00110,29108,83+1,46 +1,3% ----110,29110,291 12:38
17-07-26 980,00105,37103,85+1,52 +1,5% ----105,37105,371 11:00
17-07-26 985,0099,0098,87-- -- ----99,0099,001 19-6
17-07-26 990,0095,8493,90+1,94 +2,1% ----95,8495,572 11:52
17-07-26 995,0076,5088,94-- -- ----77,0076,504 23-6
17-07-26 1.000,0076,7583,99-- -- ----76,7570,0022 2-7
17-07-26 1.005,0080,0279,04+0,98 +1,2% ----80,0280,024 11:36
17-07-26 1.010,0075,9274,11-- -- ----75,9275,9214 6-7
17-07-26 1.015,0070,1269,20-- -- ----70,1270,1229 6-7
17-07-26 1.020,0064,6564,31+0,34 +0,5% 3,00--66,2464,6522 14:02
17-07-26 1.025,0060,2559,45-- -- ----60,2549,357 30-6
17-07-26 1.030,0056,9154,63+2,28 +4,2% ----56,9155,435 12:22
17-07-26 1.035,0050,1549,85+0,30 +0,6% ----50,1550,1520 13:53
17-07-26 1.040,0044,9045,14-0,24 -0,5% ----48,7544,9022 16:48
17-07-26 1.045,0041,3040,52+0,78 +1,9% ----41,3041,302 09:02
17-07-26 1.050,0035,7536,00-0,25 -0,7% ----39,9035,5057 16:50
17-07-26 1.052,0034,3534,22+0,13 +0,4% ----34,3534,3515 13:53
17-07-26 1.054,00--32,48-- -- --------0 --
17-07-26 1.055,0031,5031,61-0,11 -0,3% ----32,2031,505 16:04
17-07-26 1.056,0028,4530,75-- -- ----30,3528,452 6-7
17-07-26 1.058,0029,0029,06-- -- ----29,0029,001 6-7
17-07-26 1.060,0027,0527,39-0,34 -1,2% ----29,1927,0528 16:04
17-07-26 1.062,0026,7025,76+0,94 +3,6% ----26,7026,701 12:47
17-07-26 1.064,0024,7024,16+0,54 +2,2% ----24,7024,702 14:14
17-07-26 1.065,0022,0023,37-1,37 -5,9% ----26,7522,0010 17:24
17-07-26 1.066,0023,2522,60+0,65 +2,9% ----23,2523,251 14:19
17-07-26 1.068,0019,7021,08-1,38 -6,5% ----21,2019,702 17:14
17-07-26 1.070,0018,1019,60-1,50 -7,7% ----22,9018,10288 17:29
17-07-26 1.072,0018,2018,17+0,03 +0,2% ----20,0018,204 15:56
17-07-26 1.074,0016,6016,79-0,19 -1,1% ----19,2516,603 15:57
17-07-26 1.075,0015,1016,12-1,02 -6,3% ----19,0015,1081 17:20
17-07-26 1.076,0014,3015,46-1,16 -7,5% ----17,8514,3015 17:16
17-07-26 1.078,0013,6514,18-0,53 -3,7% ----16,1013,4520 16:43
17-07-26 1.080,0012,1012,96-0,86 -6,6% 6,00--15,7011,85720 17:29
17-07-26 1.082,0011,9011,80+0,10 +0,8% ----14,4011,15110 16:48
17-07-26 1.084,0010,4510,69-0,24 -2,2% ----12,8010,00295 16:40
17-07-26 1.085,009,7010,17-0,47 -4,6% 4,0011,0012,679,50629 17:22
17-07-26 1.086,009,759,65+0,10 +1,0% ----12,109,0565 16:48
17-07-26 1.088,007,958,68-0,73 -8,4% ----10,907,95135 17:26
17-07-26 1.090,007,157,77-0,62 -8,0% 1,35--9,857,10309 17:29
17-07-26 1.092,007,106,92+0,18 +2,6% ----8,806,5057 16:48
17-07-26 1.094,006,106,13-0,03 -0,5% ----7,855,8547 17:04
17-07-26 1.095,005,355,77-0,42 -7,3% ----7,555,25392 17:27
17-07-26 1.096,005,105,41-0,31 -5,7% ----7,105,1065 17:29
17-07-26 1.098,004,504,75-0,25 -5,3% ----6,354,40104 17:29
17-07-26 1.100,003,954,15-0,20 -4,8% 0,987,005,553,90416 17:24
17-07-26 1.102,003,353,61-0,26 -7,2% ----4,903,3574 17:25
17-07-26 1.104,003,353,12+0,23 +7,4% ----4,303,20701 16:33
17-07-26 1.105,002,702,90-0,20 -6,9% ----4,102,70174 17:25
17-07-26 1.106,002,652,69-0,04 -1,5% ----3,652,6539 17:07
17-07-26 1.108,002,402,30+0,10 +4,3% ----3,002,2541 16:55
17-07-26 1.110,001,951,96-0,01 -0,5% 1,503,302,751,85149 17:22
17-07-26 1.112,001,65---- -- ----1,701,658 17:06
17-07-26 1.115,001,201,29-0,09 -7,0% --9,001,851,18208 17:27
17-07-261.0961.120,000,800,82-0,08 -9,8% ----1,220,76433 17:30
17-07-26 1.125,000,510,510,00 0,0% 0,30--0,760,4991 17:25
17-07-26 1.130,000,330,31+0,02 +6,5% --1,200,480,3332 16:25
17-07-26 1.135,000,240,18+0,06 +33,3% ----0,280,2110 17:00
17-07-26 1.140,000,150,11+0,04 +36,4% --0,440,190,15278 17:20
17-07-26 1.150,000,080,04+0,04 +100,0% ----0,080,083 10:38
17-07-26 1.160,000,060,01+0,05 +500,0% ----0,060,065 09:28
17-07-26 1.170,000,030,030,00 0,0% ----0,030,031 6-7
17-07-266431.180,000,040,01+0,03 +300,0% ----0,040,0312 16:46
17-07-26 1.190,00------ -- ---------- --
17-07-266401.200,000,010,010,00 0,0% ----0,010,0117 12:51
17-07-26491.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-26 760,00320,00319,56-- -- ----320,00317,804 19-6
21-08-26 800,00277,40279,79-- -- ----280,40277,402 6-7
21-08-26 840,00224,70240,08-- -- ----224,70224,703 23-6
21-08-26 860,00215,04220,27-- -- ----215,04215,042 6-7
21-08-26 880,00193,75200,49-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30180,76-- -- ----162,40159,303 26-6
21-08-26 910,00--170,94-- -- --------0 --
21-08-26 920,00124,00161,11-- -- ----124,00124,001 4-6
21-08-26 930,00141,54151,33-- -- ----141,54141,541 23-6
21-08-26 940,00118,65141,54-- -- ----124,56117,0062 9-6
21-08-26 950,00131,13131,85-- -- ----134,86131,1321 6-7
21-08-26 960,00114,00122,23-- -- ----114,00114,001 30-6
21-08-26 970,00117,62112,60-- -- ----117,62117,621 15-6
21-08-26 975,00100,10107,81-- -- ----100,10100,101 30-6
21-08-26 980,00104,39103,04+1,35 +1,3% ----104,39104,391 12:38
21-08-26 985,00101,5698,30-- -- ----101,56101,561 22-6
21-08-26 990,0078,2493,59-- -- ----78,2478,241 26-6
21-08-26 995,0090,5288,92+1,60 +1,8% ----90,5290,521 11:00
21-08-26 1.000,0085,4284,29+1,13 +1,3% ----87,3385,422 11:28
21-08-26 1.005,0075,0579,70-- -- ----75,0575,051 1-7
21-08-26 1.010,0073,4075,16-- -- ----73,4073,401 3-7
21-08-26 1.015,0065,6070,68-- -- ----65,6065,601 3-7
21-08-26 1.020,0064,5066,27-- -- ----64,5064,501 6-7
21-08-26 1.025,0063,3761,93+1,44 +2,3% ----63,6063,372 11:00
21-08-26 1.030,0058,6457,67+0,97 +1,7% ----58,6458,6420 13:48
21-08-26 1.035,0055,3553,51+1,84 +3,4% ----55,3555,353 12:22
21-08-26 1.040,0048,4549,44-0,99 -2,0% ----48,4548,454 17:06
21-08-26 1.045,0045,8045,49+0,31 +0,7% ----45,8045,8020 13:53
21-08-26 1.050,0043,9041,66+2,24 +5,4% ----43,9043,905 10:54
21-08-26 1.055,0037,9237,97-- -- ----39,5037,922 6-7
21-08-26 1.060,0035,2034,42+0,78 +2,3% 30,00--37,5035,2014 13:43
21-08-26 1.065,0031,1531,03+0,12 +0,4% ----33,3031,159 15:57
21-08-26 1.070,0027,0027,81-0,81 -2,9% ----29,5027,008 17:28
21-08-26 1.075,0026,6924,76+1,93 +7,8% ----26,6924,502 10:56
21-08-26 1.080,0021,3221,91-0,59 -2,7% --24,2524,4021,32129 17:18
21-08-26 1.085,0018,9019,25-0,35 -1,8% ----21,2018,9057 17:22
21-08-26 1.090,0016,6516,81-0,16 -1,0% ----18,9016,559 17:22
21-08-26 1.095,0014,6014,58+0,02 +0,1% ----15,4514,6019 17:05
21-08-26 1.100,0012,3012,56-0,26 -2,1% ----14,3012,3091 17:16
21-08-26 1.105,0011,0010,76+0,24 +2,2% ----12,0011,005 16:03
21-08-26 1.110,009,359,16+0,19 +2,1% ----10,509,0582 16:39
21-08-26 1.115,007,907,75+0,15 +1,9% ----9,107,9026 15:57
21-08-26 1.120,006,606,52+0,08 +1,2% ----7,556,6018 16:44
21-08-26 1.125,005,705,46+0,24 +4,4% ----6,405,7011 16:53
21-08-26 1.130,004,614,56+0,05 +1,1% ----4,924,616 16:02
21-08-26 1.140,003,253,14+0,11 +3,5% ----3,653,253 16:49
21-08-261741.150,002,252,15-0,18 -8,4% ----2,552,1095 16:34
21-08-26 1.160,001,431,47-0,04 -2,7% ----1,701,4340 17:19
21-08-26 1.170,001,021,01+0,01 +1,0% ----1,151,0013 16:47
21-08-26 1.180,000,700,71-0,01 -1,4% ----0,700,701 11:05
21-08-26 1.200,000,350,36-0,01 -2,8% ----0,350,3360 15:52
21-08-26 1.240,000,130,09-- -- ----0,130,138 3-7
18-09-26464600,00477,35480,00-3,39 -0,7% ----481,17477,353 17:26
18-09-26 620,00457,65460,13-2,48 -0,5% ----457,90457,458 17:27
18-09-26 640,00437,75440,26-2,51 -0,6% ----438,00437,706 17:27
18-09-26 680,00--400,55-- -- --------0 --
18-09-26 700,00381,17380,71-- -- ----381,17381,171 22-6
18-09-26 720,00355,95360,87-- -- ----355,95355,951 15-6
18-09-26 740,00341,50341,06-- -- ----341,50341,501 18-6
18-09-26 760,00306,63321,26-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75301,46-- -- ----289,75289,751 2-7
18-09-26 800,00284,10281,71+2,39 +0,8% ----284,10284,101 09:26
18-09-266840,00180,65242,29-3,26 -1,3% ----180,65180,651 15-4
18-09-26 860,00207,96222,64-- -- ----207,96207,961 2-7
18-09-26 880,00197,00203,05-- -- ----201,00197,003 1-7
18-09-26 900,00162,35183,61-- -- ----162,35162,352 26-6
18-09-26 920,00144,25164,23-- -- ----144,25144,252 26-6
18-09-26 940,00141,56145,05-- -- ----141,56141,561 6-7
18-09-26 950,00136,82135,54-- -- ----137,26136,823 19-6
18-09-26 960,00124,65126,05-- -- ----124,65124,652 18-6
18-09-26 970,00119,60116,74+2,86 +2,4% ----119,60119,603 10:34
18-09-26 980,00110,65108,25-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3399,00-- -- ----96,3396,331 6-7
18-09-26 1.000,0089,2589,92-- -- 0,01--89,2589,251 6-7
18-09-26 1.010,0081,5281,05+0,47 +0,6% ----81,5281,524 11:36
18-09-26 1.020,0073,0072,43+0,57 +0,8% ----73,0073,001 13:04
18-09-26 1.025,00--68,23-- -- --------0 --
18-09-26 1.030,0066,4364,11+2,32 +3,6% ----66,4366,431 09:24
18-09-26 1.035,0050,6160,09-- -- ----50,6150,611 2-7
18-09-26 1.040,0058,3956,17+2,22 +4,0% ----58,3958,391 09:24
18-09-26 1.045,0053,5552,36-- -- ----53,5553,509 3-7
18-09-26 1.050,0050,5448,66+1,88 +3,9% ----50,5450,541 09:23
18-09-26 1.055,0046,0045,09+0,91 +2,0% ----46,0046,001 11:45
18-09-26 1.060,0040,8541,65-0,80 -1,9% ----40,8540,852 17:23
18-09-26241.065,0038,1038,34-1,30 -3,4% ----38,1038,101 09:02
18-09-26 1.070,0038,0035,19+2,81 +8,0% ----38,0038,001 09:31
18-09-26 1.075,0027,9032,18-- -- ----27,9027,901 1-7
18-09-26 1.080,0029,0029,34-0,34 -1,2% 19,40--30,2029,003 17:07
18-09-26 1.085,0025,5026,65-- -- ----26,0024,307 6-7
18-09-26961.090,0025,9024,12-1,04 -4,3% ----25,9025,3011 10:13
18-09-26 1.095,0018,6521,73-- -- ----18,6518,654 2-7
18-09-26 1.100,0019,1019,50-0,40 -2,1% ----21,2519,1019 17:20
18-09-26 1.110,0015,5515,50+0,05 +0,3% ----16,2515,557 16:04
18-09-26 1.120,0012,0012,10-0,10 -0,8% 0,21--13,4011,9016 17:20
18-09-26 1.130,009,559,26+0,29 +3,1% ----9,559,553 16:30
18-09-262931.140,007,506,97-0,12 -1,7% ----8,007,505 12:22
18-09-26 1.160,004,103,96+0,14 +3,5% --4,554,404,1052 12:55
18-09-26 1.200,001,351,17+0,18 +15,4% --1,411,351,256 15:32
18-09-26 1.240,000,400,37-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,14+0,01 +7,1% ----0,150,1416 14:20
18-12-26 200,00875,58877,04-1,46 -0,2% ----875,58875,581 17:03
18-12-26 300,00775,59778,24-2,65 -0,3% ----776,68775,592 17:28
18-12-26 400,00680,58679,71-- -- ----680,58680,552 3-7
18-12-26143500,00558,70580,79-3,56 -0,6% ----558,70558,702 26-6
18-12-26167600,00479,70482,37-3,51 -0,7% ----479,70479,701 17:25
18-12-26 640,00440,40443,10-2,70 -0,6% ----440,40440,401 17:25
18-12-26 650,00431,50433,29-- -- ----431,50430,554 6-7
18-12-26 700,00386,40384,31-- -- ----386,40386,401 3-7
18-12-26 720,00337,70364,81-- -- ----337,70337,701 9-6
18-12-26 750,00333,05335,54-2,49 -0,7% ----333,15333,052 17:29
18-12-26 760,00328,97325,95-- -- ----328,97328,971 15-6
18-12-26 800,00284,66287,14-2,48 -0,9% ----291,00284,663 17:29
18-12-26 840,00247,80248,67-- -- ----247,80246,352 6-7
18-12-26 850,00238,15239,13-- -- ----238,15238,151 6-7
18-12-26 860,00229,19229,62-- -- ----229,19229,192 6-7
18-12-26 880,00209,83210,75-0,92 -0,4% ----209,83209,831 16:51
18-12-26 900,00190,50192,09-1,59 -0,8% ----190,50190,502 16:14
18-12-26 920,00173,90173,70+0,20 +0,1% ----173,90173,901 17:01
18-12-26 940,00152,56155,66-- -- ----152,56152,561 6-7
18-12-26 950,00145,00146,79-- -- 119,70--145,00145,001 19-6
18-12-26144960,00127,03138,04-2,29 -1,7% ----127,45127,033 24-6
18-12-26 980,00119,03120,96-- -- ----119,03119,031 6-7
18-12-26 1.000,00105,50104,53+0,97 +0,9% ----108,20105,505 14:14
18-12-26 1.020,0087,9088,90-1,00 -1,1% ----92,1587,9019 17:23
18-12-26 1.040,0073,7574,23-0,48 -0,6% ----75,9073,755 17:03
18-12-26 1.050,0067,9067,30+0,60 +0,9% ----67,9067,901 13:30
18-12-267871.060,0059,8560,67-1,84 -3,0% --64,0063,1259,85212 17:22
18-12-26 1.080,0048,0048,40-0,40 -0,8% ----50,1848,00213 16:11
18-12-26 1.100,0037,2537,58-0,33 -0,9% 11,00--38,1537,2517 17:22
18-12-26 1.120,0029,5028,45+1,05 +3,7% ----30,3028,9510 15:47
18-12-26 1.140,0020,3521,01-- -- ----22,0520,35102 6-7
18-12-261.1571.160,0015,8915,16-0,21 -1,4% ----16,0015,854 11:52
18-12-26 1.200,007,907,50+0,40 +5,3% 6,70--8,307,9037 17:21
18-12-26 1.240,003,953,75+0,20 +5,3% ----4,233,95185 17:19
18-12-26 1.280,001,991,93+0,06 +3,1% ----2,101,9970 17:19
18-12-26 1.300,001,491,41+0,08 +5,7% ----1,601,45201 15:01
18-12-26 1.400,000,360,29+0,07 +24,1% ----0,360,361 17:21
19-03-27 640,00444,80447,02-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86369,93-- -- ----311,86311,861 21-4
19-03-27 760,00319,85331,65-- -- ----319,85319,851 30-6
19-03-27 800,00296,08293,86-- -- ----296,08296,081 3-7
19-03-27 840,00258,68256,53-- -- ----258,68258,681 3-7
19-03-27 880,00207,71219,88-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90201,96-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68184,28-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20167,01-- -- ----157,20157,201 24-6
19-03-27 960,00140,00150,01-- -- ----140,00140,001 24-6
19-03-27 980,00124,75133,67-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00117,81-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38102,72-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1088,50-- -- ----73,1073,102 26-6
19-03-27 1.060,0074,0075,08-- -- ----74,0074,002 6-7
19-03-27 1.080,0064,0062,96+1,04 +1,7% ----64,0064,002 15:11
19-03-27 1.100,0050,3852,05-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3042,22-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,84-- -- ----33,1032,9517 6-7
19-03-27901.160,0026,8526,67-0,38 -1,4% ----26,8526,851 3-7
19-03-27 1.200,0016,1515,96+0,19 +1,2% ----17,1516,152 16:14
19-03-27 1.240,006,759,24-- -- ----6,756,7510 26-6
19-03-27 1.280,005,505,30+0,20 +3,8% ----5,505,501 11:39
18-06-27 400,00671,47671,39+0,08 0,0% 625,00--672,83671,472 16:53
18-06-27 500,00576,80575,33+1,47 +0,3% --599,00577,10576,802 12:17
18-06-27 600,00477,80479,64-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00366,35384,51-- -- --399,00366,60365,959 29-6
18-06-27 750,00319,15337,42-- -- 300,00349,00319,15319,103 29-6
18-06-275800,00178,27290,22-3,45 -1,2% 250,00325,00178,27178,271 23-3
18-06-27 840,00--253,70-- -- 217,00277,00----0 --
18-06-27 850,00255,30244,81-- -- 209,00268,00255,30255,301 22-6
18-06-27 880,00218,30218,53-- -- --240,00218,30218,303 6-7
18-06-27 900,00202,12201,33-- -- 169,00222,00202,18202,127 3-7
18-06-27 920,00--184,49-- -- 153,00197,00----0 --
18-06-27 950,00147,55159,90-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--151,89-- -- 124,00169,00----0 --
18-06-27 980,00--136,10-- -- 107,00146,00----0 --
18-06-27 1.000,00121,50121,13+0,37 +0,3% ----125,00121,506 16:41
18-06-27 1.020,0099,75106,81-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4993,24-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,2586,80-- -- ----80,2580,252 30-6
18-06-27 1.060,0071,2580,75-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4068,97-- -- ----64,4064,405 2-7
18-06-27 1.100,0059,0058,46+0,54 +0,9% --74,0059,0059,001 16:04
18-06-27 1.120,0043,4048,76-- -- ----43,4043,401 2-7
18-06-27 1.150,0035,1236,31-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,78-- -- --------0 --
18-06-27 1.200,0020,0521,20-- -- --30,0020,0520,055 3-7
18-06-27 1.240,0012,8013,27-- -- ----12,8012,801 1-7
18-06-27 1.280,008,007,86-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,546,08+0,46 +7,6% 2,507,506,546,541 16:36
18-06-27 1.400,002,182,01+0,17 +8,5% 1,005,002,242,175 16:53
18-06-27 1.600,00--0,15-- -- 0,052,50----0 --
17-12-27 200,00857,59861,41-3,82 -0,4% ----857,59857,591 17:28
17-12-27 300,00754,51766,15-- -- 725,00--754,51754,511 12-6
17-12-27 400,00610,31670,74-- -- 625,00--610,31610,313 21-4
17-12-27 500,00562,11574,48-- -- 567,00586,00562,11562,111 24-6
17-12-27 600,00468,57480,95-- -- 474,00491,00468,57468,572 24-6
17-12-27 650,00422,33433,80-- -- 428,00444,00422,33422,331 24-6
17-12-27 700,00382,00387,76-- -- 382,00397,00382,00381,975 16-6
17-12-27 750,00337,53342,82-- -- 338,00352,00337,53337,537 16-6
17-12-27 800,00315,00298,20-- -- 294,00307,00315,00306,003 15-6
17-12-27 850,00251,00254,17-- -- 243,00281,00251,00251,002 3-7
17-12-27 900,00213,58213,95-0,37 -0,2% 202,00225,00214,13213,582 16:54
17-12-27 950,00174,80174,66+0,14 +0,1% 164,00194,00174,80174,802 16:58
17-12-27 1.000,00139,00138,05+0,95 +0,7% --160,00142,00139,007 16:05
17-12-27 1.050,00107,00105,02+1,98 +1,9% --124,00107,00107,002 11:06
17-12-27 1.100,0078,5676,77+1,79 +2,3% --89,0078,5878,334 12:43
17-12-27 1.150,0051,7353,54-- -- --69,0051,7351,732 6-7
17-12-27 1.200,0036,7535,39+1,36 +3,8% --49,0036,7536,751 09:56
17-12-27 1.300,0014,2015,49-1,29 -8,3% 9,3514,2514,2014,201 17:06
17-12-27 1.400,005,406,50-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,22+0,28 +12,6% 1,152,952,502,501 10:57
17-12-27871.600,001,051,06-0,06 -5,7% --2,501,051,051 6-7
16-06-28 600,00--476,50-- -- 425,00499,00----0 --
16-06-28 800,00--300,52-- -- 250,00325,00----0 --
16-06-28 900,00--220,01-- -- 175,00249,00----0 --
16-06-28 950,00--183,67-- -- 150,00199,00----0 --
16-06-28 1.000,00150,50149,09+1,41 +0,9% 100,00175,00150,50149,002 09:53
16-06-28 1.050,00--117,38-- -- 75,00149,00----0 --
16-06-28 1.100,00--89,70-- -- 60,0099,00----0 --
16-06-28 1.150,00--66,35-- -- 40,0079,00----0 --
16-06-28 1.200,00--47,38-- -- 30,0059,00----0 --
16-06-28 1.300,00--21,14-- -- 10,0029,00----0 --
16-06-28 1.400,00--8,89-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,65-- -- 0,255,00----0 --
15-12-28 300,00729,50753,34-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92661,19-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00569,95-105,95 -18,6% 525,00625,00464,00464,001 31-10
15-12-28 600,00448,40480,24-- -- 450,00499,00448,40448,401 22-5
15-12-28 650,00322,88436,15-113,27 -26,0% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00392,85-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79350,67-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00309,27-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18269,36-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00231,03-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05194,62+1,43 +0,7% 175,00225,00196,05196,054 09:15
15-12-28 1.000,00159,00160,61-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00130,00129,44+0,56 +0,4% 100,00149,00132,25130,008 14:13
15-12-28 1.100,0099,85101,57-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0059,0056,55+2,45 +4,3% 40,0069,0059,0059,008 09:31
15-12-28 1.300,0030,2629,04-- -- 20,0039,0030,2630,244 6-7
15-12-28 1.400,0015,2513,07+2,18 +16,7% 14,5019,0015,2515,251 15:57
15-12-28 1.500,004,857,39-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,002,802,35-- -- 3,059,00----1 8-6
21-12-29 400,00590,49655,23-- -- --675,00590,49590,493 10-4
21-12-29 500,00488,00568,30-- -- --599,00488,00488,001 29-1
21-12-29 600,00417,47483,18-- -- --499,00417,47417,475 10-4
21-12-29 700,00410,00400,78-- -- --425,00410,00410,001 15-6
21-12-29 800,00322,72321,80-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85249,26-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81216,10-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31183,01-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00152,92-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15125,72-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89100,37-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0078,86-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6346,83-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2126,88-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,39-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,72-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47649,29-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00566,38-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00484,72-- -- 450,00--448,00447,003 6-5
20-12-30 700,00403,05406,72-- -- 375,00--403,05403,051 1-7
20-12-30 800,00324,42332,82-- -- 300,00--324,42324,425 25-6
20-12-30 900,00257,46264,14-- -- 225,00--257,46257,463 11-6
20-12-30 1.000,00170,30202,15-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34173,64-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00147,26-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00115,36120,55-- -- 90,00--115,36115,362 2-7
20-12-30 1.200,0099,80100,34-- -- 80,00125,0099,8099,802 1-7
20-12-30341.300,0059,8065,86+2,16 +3,3% 50,0099,0059,8059,801 10-6
20-12-30841.400,0042,1942,24+1,90 +4,5% 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7528,29+0,46 +1,6% 20,0039,0028,7528,753 10:39
20-12-30 1.600,0017,5518,44-- -- 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?