Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.089,861.085,40+4,46 +0,4% 1.091,251.079,00018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 22.770 (9.373 Calls, 13.397 Puts)
Totaal open interest bij opening 20.856 (7.495 Calls, 13.361 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00362,42365,82-- -- ----362,42362,425 13-7
17-07-26 760,00323,42325,83-2,41 -0,7% ----323,42319,722 11:49
17-07-26 800,00288,20285,85+2,35 +0,8% ----288,20280,902 16:28
17-07-2630840,00245,81245,86+4,47 +1,8% ----245,81245,811 13-7
17-07-26 860,00223,28225,87-2,59 -1,1% ----223,28223,285 12:22
17-07-26 880,00210,00205,88+4,12 +2,0% ----210,00210,001 15:55
17-07-26 890,00195,88195,88-- -- ----198,59195,882 15-6
17-07-26 900,00181,27185,89-4,62 -2,5% ----181,27181,271 09:44
17-07-26 910,00177,15175,90-- -- ----177,15177,1516 10-7
17-07-26 920,00168,60165,90+2,70 +1,6% ----168,60168,601 17:04
17-07-26 930,00158,60155,91+2,69 +1,7% ----159,50158,602 17:04
17-07-26 940,00140,10145,92-5,82 -4,0% ----140,90140,1011 10:45
17-07-26 945,00138,80140,92-- -- ----138,80138,801 19-6
17-07-26 950,00129,60135,93-6,33 -4,7% ----129,60129,601 10:53
17-07-261955,0066,95130,93+4,45 +3,4% ----66,9566,951 15-5
17-07-26 960,00122,93125,94-- -- ----123,11122,763 13-7
17-07-26 965,00117,69120,94-3,25 -2,7% ----117,95117,408 11:25
17-07-26 970,00110,27115,95-- -- ----114,24110,2711 13-7
17-07-26 975,00110,29110,96-- -- ----110,29110,291 7-7
17-07-2661980,00104,30105,97+4,42 +4,2% ----104,30102,735 13-7
17-07-26 985,0090,15100,98-- -- ----92,0090,004 8-7
17-07-26 990,0094,1395,99-1,86 -1,9% ----94,1394,131 12:08
17-07-26 995,0087,9591,00-3,05 -3,4% ----87,9587,882 12:33
17-07-26 1.000,0090,3086,02+4,28 +5,0% ----91,5080,3616 17:27
17-07-26 1.005,0069,6681,04-- -- ----70,1669,662 8-7
17-07-26 1.010,0071,4076,07-4,67 -6,1% ----71,4071,401 10:29
17-07-26 1.015,0067,9271,10-3,18 -4,5% ----67,9267,921 12:31
17-07-26 1.020,0064,1066,14-2,04 -3,1% 3,00--64,1061,5015 12:04
17-07-26 1.025,0063,7561,20+2,55 +4,2% ----63,7563,7514 17:04
17-07-26 1.030,0058,2056,28+1,92 +3,4% ----58,2051,256 16:22
17-07-26 1.035,0047,1551,38-4,23 -8,2% ----47,1547,151 10:07
17-07-26 1.040,0049,1546,52+2,63 +5,7% ----49,1540,268 17:01
17-07-26 1.045,0046,1041,72+4,38 +10,5% ----46,1042,0016 17:19
17-07-26 1.050,0040,7536,99+3,76 +10,2% ----41,7033,7048 17:26
17-07-26 1.052,0034,3535,12-- -- ----34,3534,3515 7-7
17-07-26 1.054,0035,2533,27+1,98 +6,0% ----35,2535,251 16:26
17-07-26 1.055,0034,5032,35+2,15 +6,6% ----34,5027,9013 15:26
17-07-26161.056,0028,0831,44+3,53 +11,2% ----28,0828,081 10-7
17-07-26 1.058,0033,6029,64+3,96 +13,4% ----33,6033,602 17:22
17-07-267051.060,0030,2027,86+3,32 +11,9% ----31,2324,6919 16:49
17-07-26 1.062,0022,4126,11-3,70 -14,2% ----22,4122,411 09:44
17-07-26 1.064,0022,5524,39-1,84 -7,5% ----22,5520,153 13:35
17-07-26 1.065,0027,0023,55+3,45 +14,6% ----27,0018,6011 17:20
17-07-26 1.066,0022,4022,71-- -- ----22,4020,106 13-7
17-07-26 1.068,0019,3021,07-1,77 -8,4% ----20,5519,302 09:20
17-07-268271.070,0021,2519,48+2,63 +13,5% 16,80--22,5514,80275 16:50
17-07-26 1.072,0020,9517,93+3,02 +16,8% ----20,9518,7017 16:34
17-07-26 1.074,0019,1516,44+2,71 +16,5% ----20,3013,45146 17:25
17-07-26 1.075,0018,1615,71+2,45 +15,6% ----20,0511,6056 17:26
17-07-26 1.076,0016,3015,00+1,30 +8,7% ----16,3012,2026 16:28
17-07-26 1.078,0014,8013,62+1,18 +8,7% ----17,109,8074 17:04
17-07-26 1.080,0014,8012,31+2,49 +20,2% --17,5015,308,65610 17:25
17-07-26 1.082,0011,8511,07+0,78 +7,0% ----12,007,6562 16:22
17-07-26 1.084,0010,809,90+0,90 +9,1% 2,00--11,736,7058 16:50
17-07-26 1.085,0010,909,34+1,56 +16,7% --15,3011,606,20267 17:26
17-07-26 1.086,0010,708,80+1,90 +21,6% ----10,706,0073 17:19
17-07-26 1.088,009,367,77+1,59 +20,5% ----10,005,25289 17:20
17-07-26 1.090,008,256,82+1,43 +21,0% 1,35--8,124,30856 17:29
17-07-26 1.092,006,955,94+1,01 +17,0% ----7,053,80181 17:26
17-07-26 1.094,006,205,14+1,06 +20,6% ----6,653,6029 17:25
17-07-26 1.095,005,954,76+1,19 +25,0% ----6,252,90418 17:19
17-07-26 1.096,005,104,41+0,69 +15,6% ----5,352,7583 16:51
17-07-26 1.098,004,703,75+0,95 +25,3% ----5,202,45127 17:19
17-07-26 1.100,003,953,16+0,79 +25,0% --6,004,201,801.062 17:29
17-07-264741.102,003,302,64+0,12 +4,5% ----3,601,5081 17:27
17-07-26 1.104,003,002,19+0,81 +37,0% ----3,001,2135 17:18
17-07-26 1.105,002,551,99+0,56 +28,1% ----2,651,07241 17:28
17-07-26 1.106,002,401,80+0,60 +33,3% ----2,400,9797 17:19
17-07-26 1.108,002,001,46+0,54 +37,0% ----2,000,78194 17:16
17-07-26 1.110,001,551,18+0,37 +31,4% 0,50--1,600,60328 17:29
17-07-26 1.112,001,150,94+0,21 +22,3% ----1,330,50231 17:26
17-07-26 1.115,000,860,65+0,21 +32,3% ----0,900,34153 17:29
17-07-26 1.120,000,430,34+0,09 +26,5% ----0,470,15277 17:28
17-07-26 1.125,000,230,16+0,07 +43,8% ----0,230,08143 17:21
17-07-26 1.130,000,130,07+0,06 +85,7% ----0,130,0517 17:29
17-07-26 1.135,000,050,03+0,02 +66,7% ----0,060,0315 16:43
17-07-26 1.140,000,040,01+0,03 +300,0% --0,440,040,0322 11:11
17-07-26 1.145,00------ -- ---------- --
17-07-265311.150,000,020,03-0,01 -33,3% ----0,020,012 11:17
17-07-267021.160,000,010,010,00 0,0% ----0,010,0122 17:18
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-266471.180,000,010,010,00 0,0% ----0,010,013 15:14
17-07-26 1.190,00------ -- ---------- --
17-07-266971.200,000,010,010,00 0,0% ----0,010,013 10:46
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00319,42321,87-2,45 -0,8% ----319,42315,722 11:49
21-08-26 800,00277,40282,05-- -- ----280,40277,402 6-7
21-08-26 840,00242,26242,44-- -- ----242,26242,261 13-7
21-08-26 860,00217,80222,61-- -- ----217,80217,801 8-7
21-08-2632880,00193,75202,66+4,48 +2,2% ----194,45193,7510 3-7
21-08-26 900,00159,30182,91-- -- ----162,40159,303 26-6
21-08-26 910,00--173,18-- -- --------0 --
21-08-26 920,00159,96163,33-- -- ----159,96159,962 13-7
21-08-26 930,00156,80153,50+3,30 +2,1% ----156,80156,801 16:01
21-08-26 940,00138,25143,70-5,45 -3,8% ----138,30138,256 10:46
21-08-26 950,00128,85133,93-5,08 -3,8% ----128,85128,855 10:44
21-08-26 960,00129,20124,21+4,99 +4,0% ----129,20129,203 16:34
21-08-26 970,00111,59114,55-2,96 -2,6% ----111,85111,592 11:25
21-08-26 975,00100,10109,74-- -- ----100,10100,101 30-6
21-08-26 980,00104,39104,96-- -- ----104,39104,391 7-7
21-08-26 985,0095,06100,20-- -- ----95,0693,632 8-7
21-08-26 990,0093,7495,47-- -- ----93,7493,741 13-7
21-08-26 995,0088,7090,77-2,07 -2,3% ----88,7088,701 12:33
21-08-26 1.000,0090,9586,11+4,84 +5,6% ----90,9588,908 16:34
21-08-26 1.005,0072,3181,49-- -- ----78,6072,313 8-7
21-08-26 1.010,0070,9476,92-- -- ----70,9470,941 10-7
21-08-26 1.015,0070,9372,40-- -- ----70,9370,931 13-7
21-08-26 1.020,0068,0067,94+0,06 +0,1% ----68,0063,8010 14:30
21-08-26 1.025,0067,0063,56+3,44 +5,4% ----67,0067,001 17:07
21-08-26 1.030,0057,9559,24-1,29 -2,2% ----57,9557,955 12:04
21-08-26 1.035,0052,2055,02-2,82 -5,1% ----52,2052,201 11:22
21-08-26 1.040,0048,5250,89-- -- ----48,5248,521 13-7
21-08-26451.045,0046,8046,87+3,53 +7,5% ----46,8046,801 13-7
21-08-26 1.050,0046,2542,96+3,29 +7,7% ----46,2539,9040 16:45
21-08-26 1.055,0036,2539,19-- -- ----36,3536,256 13-7
21-08-26 1.060,0038,4335,55+2,88 +8,1% ----38,4332,206 16:42
21-08-26 1.065,0035,6232,07+3,55 +11,1% ----35,6232,0016 17:17
21-08-26 1.070,0032,2028,74+3,46 +12,0% ----32,2025,3018 17:17
21-08-26 1.075,0026,8225,60+1,22 +4,8% ----27,8122,3572 16:20
21-08-264361.080,0025,2522,64+2,42 +10,7% ----26,3019,9586 17:24
21-08-26 1.085,0022,7919,87+2,92 +14,7% ----22,7917,30118 17:15
21-08-26 1.090,0019,5017,31+2,19 +12,7% ----19,9515,0074 17:29
21-08-26 1.095,0016,8114,96+1,85 +12,4% ----16,8512,95104 17:20
21-08-26 1.100,0014,5512,82+1,73 +13,5% ----14,9510,8676 17:28
21-08-26 1.105,0012,6510,90+1,75 +16,1% ----12,659,7549 17:18
21-08-261591.110,0010,529,18+1,32 +14,4% ----10,108,0048 17:29
21-08-26 1.115,008,877,67+1,20 +15,6% ----9,166,6566 17:20
21-08-26 1.120,007,356,34+1,01 +15,9% ----7,705,4093 17:28
21-08-26 1.125,006,205,20+1,00 +19,2% ----6,204,7033 17:18
21-08-26 1.130,004,924,23+0,69 +16,3% ----5,103,6574 17:20
21-08-265181.140,003,182,72+0,45 +16,5% ----3,202,3553 17:29
21-08-26 1.150,001,851,64+0,21 +12,8% --2,001,951,40110 17:02
21-08-26 1.160,001,201,00+0,20 +20,0% ----1,251,06246 17:21
21-08-26 1.170,000,640,60+0,04 +6,7% ----0,710,5648 16:20
21-08-26 1.180,000,350,37-0,02 -5,4% 0,30--0,390,354 11:02
21-08-26 1.200,000,180,16+0,02 +12,5% ----0,180,178 16:42
21-08-26 1.240,000,130,01-- -- ----0,130,138 3-7
18-09-26 600,00486,60482,15+4,45 +0,9% ----486,60476,507 16:42
18-09-26 620,00457,65462,27-- -- ----457,90457,458 7-7
18-09-26 640,00437,75442,39-- -- ----438,00437,706 7-7
18-09-26 680,00--402,67-- -- --------0 --
18-09-26 700,00381,17382,82-- -- ----381,17381,171 22-6
18-09-26 720,00355,95362,98-- -- ----355,95355,951 15-6
18-09-26 740,00341,50343,15-- -- ----341,50341,501 18-6
18-09-26 760,00306,63323,34-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75303,56-- -- ----289,75289,751 2-7
18-09-26 800,00281,00283,79-2,79 -1,0% ----281,00281,001 10:01
18-09-26 840,00180,65244,36-- -- ----180,65180,651 15-4
18-09-26 860,00222,38224,72-2,34 -1,0% ----222,38222,385 12:22
18-09-26 880,00195,71205,14-- -- ----195,71195,711 8-7
18-09-26 900,00188,25185,64+2,61 +1,4% ----188,25181,252 15:39
18-09-26 920,00144,25166,23-- -- ----144,25144,252 26-6
18-09-26 940,00141,88147,04-- -- ----141,88141,881 10-7
18-09-26 950,00136,82137,52-- -- ----137,26136,823 19-6
18-09-26 960,00125,50128,04-2,54 -2,0% ----125,50123,402 11:45
18-09-26 970,00113,52118,69-- -- ----113,52113,522 13-7
18-09-26105980,00109,72109,43+3,95 +3,6% ----109,72109,722 10-7
18-09-26 990,00100,57100,32-- -- ----100,57100,572 10-7
18-09-26 1.000,0091,2891,38-- -- 0,01--91,2891,282 13-7
18-09-26 1.010,0075,5082,59-- -- ----75,5074,8224 8-7
18-09-26 1.020,0067,3574,03-- -- ----71,1567,3528 8-7
18-09-26 1.025,00--69,86-- -- --------0 --
18-09-26 1.030,0070,0565,75+4,30 +6,5% ----70,0570,051 17:17
18-09-26 1.035,0059,1561,74-- -- ----59,1559,151 13-7
18-09-26 1.040,0055,8057,78-1,98 -3,4% ----55,8055,801 13:06
18-09-26 1.045,0051,5653,92-- -- ----51,5651,561 13-7
18-09-26 1.050,0054,1050,21+3,89 +7,7% ----54,1049,206 17:17
18-09-26 1.055,0045,0046,57-1,57 -3,4% ----45,0042,504 11:48
18-09-26 1.060,0046,2543,05+3,20 +7,4% ----46,2540,706 17:08
18-09-26221.065,0040,3039,66+2,72 +6,9% ----40,3038,002 14:44
18-09-26 1.070,0034,9536,41-1,46 -4,0% ----34,9534,953 14:24
18-09-26 1.075,0034,8033,43+1,37 +4,1% ----34,8030,653 17:04
18-09-26 1.080,0033,3030,45+2,85 +9,4% 19,4034,0033,3028,2579 17:14
18-09-26 1.085,0029,5027,66+1,84 +6,7% ----29,5026,702 15:53
18-09-26 1.090,0027,1024,99+2,11 +8,4% --35,0027,1022,1532 17:24
18-09-26101.095,0023,8022,49+1,85 +8,2% ----23,8019,9031 16:26
18-09-26 1.100,0022,0020,19+1,81 +9,0% ----22,0018,3025 17:23
18-09-26 1.110,0017,4016,03+1,37 +8,5% ----17,4014,2523 17:28
18-09-26 1.120,0014,0012,51+1,49 +11,9% 0,21--13,6011,1543 17:17
18-09-26 1.130,009,809,60+0,20 +2,1% ----9,808,355 15:19
18-09-26 1.140,008,077,25+0,82 +11,3% ----8,076,20104 17:29
18-09-26 1.160,004,253,98+0,27 +6,8% ----4,603,5055 16:58
18-09-26 1.200,001,081,10-0,02 -1,8% ----1,081,055 15:28
18-09-26 1.240,000,300,32-0,02 -6,3% ----0,300,302 17:00
18-09-26 1.280,000,120,120,00 0,0% ----0,120,125 16:44
18-12-26 200,00882,80879,31+3,49 +0,4% ----883,75876,557 16:03
18-12-26 300,00770,40780,51-- -- ----770,40770,401 8-7
18-12-26 400,00680,58681,72-- -- ----680,58680,552 3-7
18-12-26 500,00558,70583,04-- -- ----558,70558,702 26-6
18-12-26 600,00482,00484,60-2,60 -0,5% ----482,15482,003 13:49
18-12-26 640,00441,80445,34-3,54 -0,8% ----441,80441,801 11:16
18-12-26 650,00436,05435,53-- -- ----436,05436,051 10-7
18-12-26161700,00386,16386,62+4,28 +1,1% ----386,16386,161 13-7
18-12-2612720,00367,41367,07+4,32 +1,2% ----367,41367,411 13-7
18-12-26 750,00334,60337,88-3,28 -1,0% ----334,60334,601 11:40
18-12-26 760,00324,45328,18-3,73 -1,1% ----324,45324,451 11:35
18-12-26 800,00289,52289,46-- -- ----289,52289,521 10-7
18-12-26 840,00245,80251,08-5,28 -2,1% ----245,80245,801 11:05
18-12-26 850,00238,15241,58-- -- ----238,15238,151 6-7
18-12-26 860,00230,45232,10-- -- ----230,45230,451 9-7
18-12-26 880,00213,90213,24+0,66 +0,3% ----213,90213,901 14:57
18-12-26 900,00194,72194,58-- -- ----194,72194,721 10-7
18-12-26 920,00173,43176,16-- -- ----173,43173,432 13-7
18-12-26 940,00152,56158,11-- -- ----152,56152,561 6-7
18-12-26 950,00147,00149,20-- -- 140,00--147,00147,004 9-7
18-12-26145960,00137,58140,43+3,93 +2,8% ----137,58137,362 13-7
18-12-26 980,00124,15123,17+0,98 +0,8% ----124,15120,257 15:01
18-12-26 1.000,00110,00106,57+3,43 +3,2% ----110,00110,001 17:08
18-12-26 1.020,0088,7590,73-1,98 -2,2% ----88,7587,0014 12:50
18-12-26 1.040,0073,9075,81-1,91 -2,5% ----74,4572,5029 12:29
18-12-26 1.050,0066,9268,74-1,82 -2,6% ----66,9266,921 12:31
18-12-26 1.060,0064,0062,00+2,00 +3,2% --67,0065,0058,5011 16:49
18-12-26 1.080,0052,6349,53+3,10 +6,3% ----52,6346,5085 17:16
18-12-26 1.100,0040,9538,66+2,29 +5,9% 11,00--40,9536,40106 17:21
18-12-26 1.120,0031,1029,42+1,68 +5,7% ----30,5527,5012 17:25
18-12-26 1.140,0023,1521,91+1,24 +5,7% ----23,1521,95101 15:58
18-12-26 1.160,0017,0015,92+1,08 +6,8% 14,0017,5017,0014,5022 17:17
18-12-26 1.200,008,357,95+0,40 +5,0% 6,708,708,507,20188 16:58
18-12-26 1.240,004,003,84+0,16 +4,2% --4,354,003,654 17:09
18-12-26 1.280,001,751,85-0,10 -5,4% ----1,751,751 12:27
18-12-26 1.300,001,281,31-0,03 -2,3% ----1,251,254 16:58
18-12-26 1.400,000,300,32-- -- ----0,300,3010 13-7
19-03-2735640,00444,80449,47+4,85 +1,1% ----444,80435,6038 30-6
19-03-27 720,00311,86372,48-- -- ----311,86311,861 21-4
19-03-27 760,00319,85334,99-- -- ----319,85319,851 30-6
19-03-27 800,00297,06296,61-- -- ----297,06297,061 10-7
19-03-27 840,00258,68259,00-- -- ----258,68258,681 3-7
19-03-27 880,00207,71222,30-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90204,22-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68186,64-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20169,30-- -- ----157,20157,201 24-6
19-03-27 960,00147,88152,38-- -- ----147,88147,881 10-7
19-03-27 980,00124,75135,91-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00120,03-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38104,85-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1090,43-- -- ----73,1073,102 26-6
19-03-27 1.060,0078,6076,94-- -- ----78,6078,602 9-7
19-03-27 1.080,0063,0064,54-1,54 -2,4% ----63,0062,002 11:11
19-03-27 1.100,0051,9953,76-- -- ----52,2051,993 13-7
19-03-27 1.120,0040,3043,78-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9535,13-- -- ----33,1032,9517 6-7
19-03-27 1.160,0028,6527,75+0,90 +3,2% ----28,6527,002 16:26
19-03-27 1.200,0016,9116,64-- -- ----17,0015,953 10-7
19-03-27 1.240,009,559,92-- -- ----9,559,551 8-7
19-03-27 1.280,005,205,78-0,58 -10,0% ----5,205,102 11:48
18-06-27 400,00671,47674,38-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75577,68-- -- 550,00599,00----4 8-7
18-06-27 600,00485,35481,52+3,83 +0,8% --499,00485,35485,353 17:04
18-06-27 700,00383,40386,18-2,78 -0,7% 350,00399,00383,40383,402 09:38
18-06-277750,00319,15339,10+4,87 +1,4% 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27292,94-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--256,80-- -- 243,00277,00----0 --
18-06-27 850,00255,30247,91-- -- 235,00268,00255,30255,301 22-6
18-06-27 880,00215,90221,56-- -- 209,00240,00215,90215,903 8-7
18-06-27 900,00202,12204,38-- -- 193,00222,00202,18202,127 3-7
18-06-27 920,00--187,50-- -- 177,00197,00----0 --
18-06-27 950,00147,55162,89-- -- 153,00173,00147,55146,159 29-6
18-06-27 960,00--154,88-- -- 145,00169,00----0 --
18-06-27 980,00--139,31-- -- 107,00146,00----0 --
18-06-27 1.000,00128,25124,24+4,01 +3,2% ----128,25124,255 17:10
18-06-27 1.020,0099,75109,78-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4996,10-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,8089,58-- -- ----87,8087,803 13-7
18-06-27 1.060,0071,2583,26-- -- ----71,2570,502 29-6
18-06-27 1.080,0069,9071,48-- -- ----69,9069,902 13-7
18-06-27 1.100,0062,9060,72+2,18 +3,6% --74,0062,9062,902 15:54
18-06-27 1.120,0050,5050,90-- -- ----50,5050,507 9-7
18-06-27 1.150,0035,1238,30-- -- ----35,1235,121 3-7
18-06-27 1.160,00--34,64-- -- --------0 --
18-06-27 1.200,0021,5022,65-- -- --30,0021,5021,501 13-7
18-06-27 1.240,0012,8014,07-- -- ----12,8012,801 1-7
18-06-27 1.280,008,008,57-- -- 5,009,308,008,001 3-7
18-06-27 1.300,006,206,61-- -- 2,509,006,206,201 8-7
18-06-27 1.400,002,202,11-- -- 1,005,002,202,201 10-7
18-06-27 1.600,00--0,39-- -- 0,052,50----0 --
17-12-27 200,00857,59862,91-- -- 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51767,43-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31672,24-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11577,42-- -- 558,00589,00562,11562,111 24-6
17-12-27 600,00486,30483,46+2,84 +0,6% 464,00525,00486,30486,302 16:26
17-12-2722650,00422,33436,94+5,16 +1,2% 419,00447,00422,33422,331 24-6
17-12-27 700,00381,08390,89-- -- 375,00425,00381,08381,0831 9-7
17-12-27 750,00337,53345,75-- -- 325,00355,00337,53337,537 16-6
17-12-27 800,00297,00301,45-- -- 292,00310,00300,00292,00107 9-7
17-12-27 850,00251,00258,51-- -- 243,00267,00251,00251,002 3-7
17-12-27 900,00218,00217,19-- -- 204,00248,00218,00218,002 10-7
17-12-27 950,00174,80177,86-- -- 166,00186,00174,80174,802 7-7
17-12-27 1.000,00145,75141,12+4,63 +3,3% 125,00160,00146,50142,505 17:25
17-12-27 1.050,00105,65107,84-- -- 80,00124,00105,65105,652 10-7
17-12-27 1.100,0080,7579,90+0,85 +1,1% 60,0089,0080,7580,751 14:40
17-12-27 1.150,0053,0756,13-- -- 40,0069,0053,0753,071 8-7
17-12-27 1.200,0036,6537,60-0,95 -2,5% 25,0049,0036,6536,653 10:33
17-12-27 1.300,0014,5514,86-0,31 -2,1% 9,3518,9514,5514,551 10:00
17-12-27 1.400,005,555,59-0,04 -0,7% --7,355,555,551 09:01
17-12-27 1.500,002,502,31-- -- 1,153,002,502,501 7-7
17-12-27 1.600,001,051,08-- -- --2,501,051,051 6-7
16-06-28 600,00--483,81-- -- 450,00499,00----0 --
16-06-28 800,00--304,07-- -- 275,00325,00----0 --
16-06-28 900,00--221,98-- -- 200,00249,00----0 --
16-06-28 950,00--186,41-- -- 150,00225,00----0 --
16-06-28 1.000,00153,00153,83-0,83 -0,5% 125,00175,00153,00153,001 14:39
16-06-28 1.050,00--126,24-- -- 100,00149,00----0 --
16-06-28 1.100,00--91,16-- -- 75,00125,00----0 --
16-06-28 1.150,00--68,78-- -- 50,0079,00----0 --
16-06-28 1.200,00--49,96-- -- 35,0059,00----0 --
16-06-28 1.300,00--23,64-- -- 15,0029,00----0 --
16-06-28 1.400,00--10,54-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,67-- -- 1,005,00----0 --
15-12-28 300,00729,50756,33-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92664,42-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00573,55-109,55 -19,1% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00483,97-- -- 450,00499,00485,00485,001 9-7
15-12-28 650,00322,88439,99-117,11 -26,6% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00396,84-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79354,89-- -- 325,00375,00330,79330,7910 25-5
15-12-28120800,00303,00313,84+3,61 +1,2% 281,00349,00303,00303,002 12-6
15-12-28 850,00275,00273,62+1,38 +0,5% 250,00--275,00275,003 16:18
15-12-28187900,00231,80235,24+3,94 +1,7% 200,00249,00231,80231,801 13-7
15-12-28165950,00196,05198,80+3,81 +1,9% 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00164,70-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00133,00133,70-- -- 100,00149,00133,00130,752 10-7
15-12-28 1.100,00105,00105,12-0,12 -0,1% 80,00125,00105,00105,001 09:56
15-12-28 1.200,0057,7560,96-- -- 50,0069,00----1 13-7
15-12-28 1.300,0031,0532,22-1,17 -3,6% 20,0039,0031,0531,051 09:24
15-12-281341.400,0015,5516,06+0,47 +2,9% 16,2519,0015,5515,551 13-7
15-12-2831.500,004,857,95+0,26 +3,3% 4,0015,004,854,851 18-5
15-12-28 1.600,004,704,16+0,54 +13,0% 2,759,004,704,705 11:31
21-12-29 400,00590,49658,55-- -- 625,00675,00590,49590,493 10-4
21-12-2969500,00488,00570,80+5,50 +1,0% 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47486,34-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00404,35-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72326,47-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85253,76-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81219,29-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00169,31187,41-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00157,32-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15130,28-- -- 100,00149,00117,15117,152 24-6
21-12-29251.150,0095,89106,13+2,39 +2,3% 80,00129,0095,8995,892 24-6
21-12-29 1.200,0082,5584,65-- -- 70,0099,0082,5582,553 9-7
21-12-29 1.300,0045,6350,69-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2130,27-- -- 20,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4617,80-- -- 13,0529,0014,4614,452 29-6
21-12-29 1.600,0010,5010,46-- -- 5,0019,0010,5010,505 10-7
20-12-30 400,00648,60653,14-- -- 625,00675,00648,60648,601 10-7
20-12-30 500,00569,45569,80-0,35 -0,1% 525,00599,00569,45569,451 13:42
20-12-30 600,00448,00488,24-- -- 450,00525,00448,00447,003 6-5
20-12-30 700,00403,05410,78-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42337,36-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00260,00268,41-- -- 250,00299,00260,00260,001 10-7
20-12-30521.000,00170,30205,69+6,79 +3,3% 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34177,25-- -- 150,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00150,54-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00127,87128,53-- -- 100,00--127,87127,872 9-7
20-12-30 1.200,0099,80104,36-- -- 80,00129,0099,8099,802 1-7
20-12-30 1.300,0059,8070,47-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1946,36-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7530,28-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0020,0019,81-- -- 7,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?