Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,871.016,45+3,42 +0,3% 1.024,311.016,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-2-2026)
Totaal volume 18.425 (5.708 Calls, 12.717 Puts)
Totaal open interest bij opening 39.003 (16.103 Calls, 22.900 Puts)
Call / Put ratio 0,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-2620810,00201,20197,63+3,57 +1,8% ----201,20201,201 20-2
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26155945,0065,3062,66+2,64 +4,2% ----65,3064,4514 20-2
20-02-26 950,00------ -- ---------- --
20-02-2629954,0048,1053,66+6,25 +11,6% ----48,1048,1030 18-2
20-02-2692955,0056,5052,66+3,84 +7,3% ----56,5056,504 20-2
20-02-26 956,00--51,66-- -- --------0 --
20-02-26 958,00--49,67-- -- --------0 --
20-02-26 960,00------ -- ---------- --
20-02-262962,0039,1545,67-- -- ----39,1539,152 12-2
20-02-2616964,0045,0543,67-- -- ----45,0545,051 19-2
20-02-26241965,0049,0042,67+6,33 +14,8% ----49,0043,3536 20-2
20-02-265966,0029,9041,67-- -- ----29,9029,901 17-2
20-02-2632968,0038,5039,68+6,23 +15,7% ----38,5038,5015 10-2
20-02-26 970,00------ -- ---------- --
20-02-2642972,0023,6535,68-- -- ----23,6520,405 17-2
20-02-263974,0020,1533,69-- -- ----20,1519,802 13-2
20-02-26109975,0035,2032,69+2,51 +7,7% ----35,2535,008 20-2
20-02-262976,0019,8031,69-- -- ----19,8019,352 16-2
20-02-2634978,0024,0029,69-- -- ----24,0022,003 18-2
20-02-26 980,00------ -- ---------- --
20-02-2641982,0020,2325,71-- -- ----20,2319,403 18-2
20-02-2642984,0020,5023,72-- -- ----20,5019,104 18-2
20-02-26253985,0025,3122,72+6,19 +27,2% ----25,8523,7018 20-2
20-02-2639986,0027,8021,73+6,07 +27,9% ----27,8025,103 20-2
20-02-26141988,0026,1019,75+6,35 +32,2% --26,0026,1026,107 20-2
20-02-26284990,0022,5517,78+4,77 +26,8% --24,6022,5518,00128 20-2
20-02-26118992,0021,9015,83+6,07 +38,3% ----22,0017,2029 20-2
20-02-2667994,0019,8613,90+5,96 +42,9% ----19,9013,7058 20-2
20-02-26359995,0018,7512,92+5,83 +45,1% 1,00--18,7513,0546 20-2
20-02-26113996,0017,5012,01+5,49 +45,7% ----17,5012,5511 20-2
20-02-2632997,0013,2511,08+2,17 +19,6% ----13,2512,5017 20-2
20-02-2677998,0012,1010,16+1,94 +19,1% --16,0012,9010,5033 20-2
20-02-2610999,0010,559,21+1,34 +14,5% ----11,8010,5513 20-2
20-02-26 1.000,00------ -- ---------- --
20-02-261711.001,0012,907,52+5,38 +71,5% ----12,907,3010 20-2
20-02-263341.002,0011,906,70+5,20 +77,6% ----12,506,3567 20-2
20-02-26171.003,0010,855,89+4,96 +84,2% ----11,206,258 20-2
20-02-262081.004,009,955,12+4,83 +94,3% ----10,004,85131 20-2
20-02-265211.005,008,854,36+4,49 +103,0% ----9,003,80490 20-2
20-02-261501.006,008,003,77+4,23 +112,2% 1,00--8,003,35100 20-2
20-02-26361.007,006,953,15+3,80 +120,6% ----7,202,6572 20-2
20-02-261271.008,005,802,55+3,25 +127,5% 5,706,006,251,75498 20-2
20-02-26841.009,004,552,11+2,44 +115,6% ----5,501,08384 20-2
20-02-266751.010,003,901,66+2,24 +134,9% 0,404,004,250,523.621 20-2
20-02-26901.011,002,851,35+1,50 +111,1% 2,803,003,500,211.164 20-2
20-02-262101.012,001,801,05+0,75 +71,4% 0,052,002,400,061.948 20-2
20-02-26601.013,000,910,81+0,10 +12,3% 0,031,001,400,03767 20-2
20-02-262261.014,000,050,62-0,57 -91,9% --0,030,560,01864 20-2
20-02-264531.015,000,010,48-0,47 -97,9% --0,020,520,011.013 20-2
20-02-262161.016,000,010,34-0,33 -97,1% --0,020,200,01231 20-2
20-02-26721.017,000,020,26-0,24 -92,3% --0,040,200,02177 20-2
20-02-262021.018,000,020,19-0,17 -89,5% --0,080,080,0242 20-2
20-02-261051.019,000,020,15-0,13 -86,7% --0,020,050,0214 20-2
20-02-267691.020,000,010,11-0,10 -90,9% --0,020,120,01283 20-2
20-02-26 1.021,000,05---- -- ----0,500,0546 19-2
20-02-264581.022,000,010,06-0,05 -83,3% --0,020,030,0158 20-2
20-02-26 1.023,000,03---- -- ----0,260,0311 19-2
20-02-261601.024,000,010,04-0,03 -75,0% --0,010,030,0122 20-2
20-02-264361.025,000,010,03-0,02 -66,7% --0,020,020,019 20-2
20-02-262901.026,000,020,02-- -- --0,010,260,02201 19-2
20-02-261621.028,000,020,020,00 0,0% --0,010,020,021 20-2
20-02-265361.030,000,020,01+0,01 +100,0% --0,020,020,0180 20-2
20-02-261711.032,000,020,01-- -- ----0,080,0275 19-2
20-02-26161.034,000,020,09-0,07 -77,8% ----0,030,027 19-2
20-02-264681.035,000,020,09-0,07 -77,8% ----0,100,0285 19-2
20-02-2681.036,000,020,08-0,06 -75,0% ----0,020,016 19-2
20-02-26 1.038,000,040,08-0,04 -50,0% ----0,040,032 19-2
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.042,00------ -- ---------- --
20-02-26 1.044,00------ -- ---------- --
20-02-263401.045,000,010,05-0,04 -80,0% ----0,010,0110 20-2
20-02-267891.050,000,020,04-0,02 -50,0% ----0,040,0119 19-2
20-02-262381.055,000,010,03-0,02 -66,7% ----0,010,018 19-2
20-02-269841.060,000,010,02-0,01 -50,0% --0,010,010,018 20-2
20-02-263621.065,000,010,010,00 0,0% ----0,010,014 19-2
20-02-266011.070,000,010,010,00 0,0% ----0,010,016 19-2
20-02-26 1.075,00------ -- ---------- --
20-02-26 1.080,00------ -- ---------- --
20-02-26 1.085,00------ -- ---------- --
20-02-263561.090,000,010,010,00 0,0% ----0,010,0117 19-2
20-02-265691.100,000,010,010,00 0,0% ----0,010,015 19-2
20-02-26 1.110,00------ -- ---------- --
20-02-26 1.120,000,010,010,00 0,0% ----0,010,011 16-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00458,50456,55+1,95 +0,4% ----458,50458,1020 10:51
20-03-26 600,00415,88416,62-- -- ----417,43415,4814 23-2
20-03-26 640,00376,00376,70-- -- ----376,00376,002 23-2
20-03-26 680,00335,50336,79-- -- ----335,50335,502 23-2
20-03-26 720,00295,82296,89-- -- ----295,82289,809 20-2
20-03-26 740,00283,20276,95+6,25 +2,3% ----283,20282,352 14:18
20-03-26 760,00262,21257,03-- -- ----262,21262,211 23-2
20-03-26 780,00230,26237,11-- -- ----230,26230,261 20-2
20-03-26 800,00218,40217,22-- -- ----218,40217,108 23-2
20-03-26 820,00203,30197,33+5,97 +3,0% ----203,30203,302 13:20
20-03-26 840,00171,66177,48-- -- ----171,66171,654 20-2
20-03-26 850,00165,57167,56-- -- ----165,57159,849 20-2
20-03-26 860,00158,95157,66+1,29 +0,8% ----159,00158,8735 10:01
20-03-26 870,00153,00147,78+5,22 +3,5% ----153,00153,0037 17:12
20-03-26 880,00139,15137,92+1,23 +0,9% ----140,42139,1522 10:13
20-03-26 890,00130,54128,09+2,45 +1,9% ----130,57129,3023 15:36
20-03-26 900,00123,57118,30+5,27 +4,5% ----123,57123,5710 15:27
20-03-26 905,00117,62113,43-- -- ----118,05117,629 23-2
20-03-26 910,00108,00108,53-- -- ----108,00108,004 20-2
20-03-26 915,0098,42103,68-- -- ----98,4298,421 20-2
20-03-26 920,00104,8798,89+5,98 +6,0% ----104,87100,1814 13:16
20-03-26 925,0088,6094,07-- -- ----88,6088,601 20-2
20-03-26 930,0086,5089,28-- -- ----86,5086,5091 20-2
20-03-26 935,0079,4784,56-- -- ----79,4777,383 20-2
20-03-26 940,0084,9079,82+5,08 +6,4% ----86,4082,0017 17:10
20-03-26 945,0078,8075,18+3,62 +4,8% ----78,8078,801 12:51
20-03-26 950,0070,3370,50-- -- ----70,3370,331 23-2
20-03-26 955,0061,2465,91-- -- ----61,3060,6212 20-2
20-03-26 960,0066,1561,42-- -- 0,01--66,1558,3079 23-2
20-03-26 965,0062,4056,95+5,45 +9,6% ----62,4062,4010 14:19
20-03-26 970,0056,8952,53+4,36 +8,3% ----57,6254,403 17:28
20-03-26 975,0053,0148,21+4,80 +10,0% ----53,0153,011 16:47
20-03-26 980,0050,0043,97+6,03 +13,7% ----50,0050,005 14:51
20-03-26 985,0042,7539,87+2,88 +7,2% ----42,7542,751 12:42
20-03-26 990,0039,7935,83+3,96 +11,1% ----42,0037,9037 17:28
20-03-26 995,0037,1031,96+5,14 +16,1% 15,90--37,1032,5033 16:29
20-03-26 1.000,0031,7628,24+3,52 +12,5% 0,01--33,2529,4544 17:28
20-03-26 1.005,0027,7524,70+3,05 +12,3% 10,60--29,0025,5523 13:52
20-03-26 1.010,0024,3521,38+2,97 +13,9% 0,0131,0026,4022,6578 17:28
20-03-26 1.015,0021,0018,29+2,71 +14,8% 18,50--22,8019,00109 17:25
20-03-26 1.020,0017,9515,50+2,45 +15,8% 2,50--19,7515,90239 17:25
20-03-26 1.025,0015,0012,93+2,07 +16,0% ----16,7513,45295 17:27
20-03-26 1.030,0012,5010,65+1,85 +17,4% 0,0113,2013,9711,10294 17:27
20-03-26 1.035,0010,508,67+1,83 +21,1% ----11,499,05230 17:14
20-03-26 1.040,008,406,94+1,46 +21,0% ----9,257,35179 17:19
20-03-26 1.045,006,455,49+0,96 +17,5% ----7,405,80295 17:21
20-03-26 1.050,004,954,29+0,66 +15,4% 1,0010,005,904,55359 17:24
20-03-26 1.055,004,003,31+0,69 +20,8% ----4,503,50243 17:10
20-03-26 1.060,003,002,51+0,49 +19,5% 0,25--3,552,70391 17:28
20-03-26 1.065,002,401,94+0,46 +23,7% ----2,602,00158 16:36
20-03-26 1.070,001,651,44+0,21 +14,6% --2,002,001,52209 17:20
20-03-26 1.075,001,24---- -- ----1,491,10182 17:19
20-03-26 1.080,000,950,79+0,16 +20,3% ----1,070,81124 17:19
20-03-26 1.090,000,530,45+0,08 +17,8% ----0,590,46116 17:10
20-03-26 1.100,000,300,26+0,04 +15,4% ----0,350,2692 17:16
20-03-26 1.120,000,130,12+0,01 +8,3% ----0,130,1210 16:38
20-03-261001.160,000,050,020,00 0,0% ----0,050,054 23-2
20-03-268851.200,000,020,01+0,01 +100,0% ----0,020,0220 12:21
17-04-26 760,00261,11256,21-- -- ----261,11261,111 23-2
17-04-26 800,00203,73216,72-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35197,03-- -- ----189,35189,351 29-1
17-04-26 840,00147,73177,46-- -- ----147,73147,732 13-2
17-04-26 860,00151,88158,00-- -- ----151,88151,642 19-2
17-04-26 880,00144,15138,72+5,43 +3,9% ----144,15144,1558 17:17
17-04-26 890,00130,54128,76+1,78 +1,4% ----131,48130,3757 10:13
17-04-26 900,00117,94119,66-- -- ----117,94116,952 20-2
17-04-26 910,00116,10110,31+5,79 +5,2% ----116,10116,101 16:53
17-04-26 920,0087,57101,02-- -- ----87,5787,571 18-2
17-04-26 930,0095,7291,84-- -- ----96,5895,729 23-2
17-04-26 940,0080,6082,88-- -- ----80,6080,604 20-2
17-04-26 945,0082,1278,44-- -- ----82,9382,129 23-2
17-04-26110950,0073,9774,08+2,46 +3,3% ----73,9771,2512 23-2
17-04-26 955,0057,0869,74-- -- ----57,0854,2521 18-2
17-04-26 960,0070,7365,48+5,25 +8,0% 0,01--70,7370,731 15:23
17-04-26 965,0059,7561,29-- -- ----59,7559,751 23-2
17-04-26 970,0062,1857,16+5,02 +8,8% 0,01--62,1862,181 15:23
17-04-26 975,0058,1253,12+5,00 +9,4% ----58,1258,121 15:23
17-04-26 980,0054,0749,14+4,93 +10,0% ----54,0754,071 15:23
17-04-26 985,0040,7945,30-- -- ----41,1040,792 20-2
17-04-26 990,0044,6541,56-- -- ----45,0044,653 23-2
17-04-26 995,0040,2037,93+2,27 +6,0% ----40,2040,203 09:27
17-04-26 1.000,0037,9034,46+3,44 +10,0% ----39,2035,9582 17:20
17-04-26 1.005,0035,2431,13+4,11 +13,2% ----35,4533,2014 13:17
17-04-26 1.010,0031,0027,99+3,01 +10,8% ----31,0029,1812 15:31
17-04-26 1.015,0027,6024,98+2,62 +10,5% 19,50--28,5227,605 17:22
17-04-26 1.020,0025,1022,20+2,90 +13,1% 21,70--25,7023,0055 17:16
17-04-26 1.025,0022,7019,58+3,12 +15,9% ----23,4020,5538 15:40
17-04-26 1.030,0020,2017,20+3,00 +17,4% --28,0020,2018,2431 14:19
17-04-26 1.035,0017,3915,00+2,39 +15,9% ----17,3915,942 13:02
17-04-26 1.040,0014,6513,02+1,63 +12,5% 6,15--16,0513,638 17:22
17-04-26 1.045,0013,4511,22+2,23 +19,9% ----13,4512,007 15:45
17-04-26 1.050,0011,159,62+1,53 +15,9% --15,0012,1010,0956 17:06
17-04-26 1.055,009,608,17+1,43 +17,5% ----10,108,7517 17:03
17-04-26 1.060,008,106,89+1,21 +17,6% ----8,677,3018 17:15
17-04-26 1.065,007,05---- -- ----7,157,052 15:29
17-04-26 1.070,005,704,84+0,86 +17,8% ----6,225,1522 17:10
17-04-26 1.080,003,903,33+0,57 +17,1% ----4,273,6029 17:10
17-04-26 1.090,002,862,25+0,61 +27,1% ----2,862,403 14:50
17-04-26 1.100,001,751,50+0,25 +16,7% ----1,851,6011 17:09
17-04-26 1.120,000,870,69+0,18 +26,1% ----0,870,7266 15:05
17-04-26 1.140,000,420,350,00 0,0% ----0,420,386 15:05
17-04-26 1.160,000,250,20+0,05 +25,0% ----0,250,2420 17:24
15-05-26 800,00--214,48-- -- --------0 --
15-05-26 840,00--175,83-- -- --------0 --
15-05-26 860,00--156,75-- -- --------0 --
15-05-26 880,00--137,91-- -- --------0 --
15-05-26 900,00--119,42-- -- --------0 --
15-05-26 910,00--110,32-- -- --------0 --
15-05-26 920,00--101,38-- -- --------0 --
15-05-26 930,00--92,54-- -- --------0 --
15-05-26 940,00--83,93-- -- --------0 --
15-05-26 950,00--75,52-- -- --------0 --
15-05-26 960,0066,5267,33-- -- ----66,5266,522 23-2
15-05-26 970,0058,6259,43-- -- ----58,6257,953 23-2
15-05-26 975,00--55,59-- -- --------0 --
15-05-26 980,0055,0551,83+3,22 +6,2% ----55,0555,051 12:50
15-05-26 985,00--48,19-- -- --------0 --
15-05-26 990,0043,5144,63-- -- ----43,5143,512 23-2
15-05-26 995,00--41,24-- -- --------0 --
15-05-26 1.000,0036,6737,93-- -- ----36,6736,671 23-2
15-05-26 1.005,0038,6934,80+3,89 +11,2% ----38,8536,6017 13:17
15-05-26 1.010,0035,3031,79+3,51 +11,0% 28,20--36,2035,3035 15:43
15-05-26 1.015,0031,8528,85+3,00 +10,4% ----32,1331,8517 13:29
15-05-26 1.020,0029,3126,14+3,17 +12,1% ----29,8429,234 16:54
15-05-26 1.025,0026,4723,61+2,86 +12,1% ----26,7726,472 15:29
15-05-26 1.030,0023,7521,26+2,49 +11,7% ----24,4223,008 17:16
15-05-26 1.040,0019,5517,00+2,55 +15,0% ----19,5519,552 17:00
15-05-26 1.050,0015,0513,37+1,68 +12,6% ----15,0514,4032 17:10
15-05-26 1.060,0012,1510,38+1,77 +17,1% ----12,1512,002 15:53
15-05-26 1.070,008,90---- -- ----8,908,901 17:06
15-05-26 1.080,006,655,97+0,68 +11,4% ----6,656,651 17:06
15-05-26171.100,003,603,19+0,19 +6,0% ----4,003,6019 17:07
15-05-26 1.120,002,011,73+0,28 +16,2% ----2,012,011 13:46
15-05-26 1.160,000,440,55-- -- ----0,460,444 23-2
19-06-26 400,00606,70608,52-- -- ----606,70606,5520 23-2
19-06-26 500,00513,10509,42-- -- ----513,10513,101 23-2
19-06-26 560,00427,71450,08-- -- ----427,71427,711 6-2
19-06-26 600,00409,48410,57-- -- ----411,03409,0814 23-2
19-06-26 640,00376,20371,14-- -- ----376,20376,005 23-2
19-06-26 650,00338,70361,29-- -- ----339,45338,702 6-2
19-06-26 680,00336,07331,80-- -- ----336,50336,074 23-2
19-06-26 700,00292,50312,18-- -- ----292,50292,501 16-2
19-06-26 720,00268,65292,61-- -- ----268,65268,658 3-2
19-06-26 750,00243,05263,36-- -- ----243,05243,051 13-2
19-06-26 760,00258,35253,65+4,70 +1,9% ----258,35258,352 14:20
19-06-26 800,00209,50215,09-- -- ----209,50209,502 20-2
19-06-26 820,00174,59196,00-- -- ----174,59174,592 6-1
19-06-26 840,00156,09177,09-- -- ----156,09156,092 6-1
19-06-26 850,00165,87167,71-- -- ----165,87163,023 20-2
19-06-26 860,00136,52158,43-- -- ----136,52136,521 16-2
19-06-26 880,00119,04140,05-- -- ----119,04119,041 16-2
19-06-26 900,00126,92122,08+4,84 +4,0% ----126,92126,9210 15:27
19-06-26 920,00110,75104,58+6,17 +5,9% ----110,75110,752 15:49
19-06-26 940,0094,1387,74+6,39 +7,3% ----94,1389,0318 14:57
19-06-26169950,0079,7079,60+2,55 +3,2% ----79,7079,701 23-2
19-06-26 960,0070,8471,68-- -- ----70,8470,841 23-2
19-06-26 980,0061,5056,79+4,71 +8,3% ----61,5058,053 15:50
19-06-26 990,00--49,87-- -- --------0 --
19-06-26 1.000,0047,5743,37+4,20 +9,7% --49,0048,1244,19220 16:30
19-06-26 1.010,0040,7337,37+3,36 +9,0% ----41,7240,73196 16:44
19-06-26 1.020,0034,8331,85+2,98 +9,4% --40,5035,7032,97273 16:44
19-06-26 1.040,0025,0022,46+2,54 +11,3% ----25,3525,006 15:44
19-06-26 1.060,0017,3015,17+2,13 +14,0% ----17,3015,9012 15:17
19-06-26 1.080,0011,209,81+1,39 +14,2% ----11,4010,3021 16:30
19-06-26 1.100,007,256,06+1,19 +19,6% ----7,306,3024 14:52
19-06-26 1.120,004,003,62+0,38 +10,5% ----4,253,9029 17:29
19-06-26 1.160,001,501,30+0,20 +15,4% ----1,501,393 16:10
19-06-26 1.200,000,590,53+0,06 +11,3% ----0,590,553 13:16
19-06-26 1.300,000,140,13-- -- ----0,140,1212 23-2
19-06-26 1.400,000,050,02-- -- ----0,050,0530 23-2
18-09-26 600,00388,75409,64-- -- ----388,75388,751 21-1
18-09-26 620,00322,10390,14-68,04 -17,4% ----322,10322,101 15-12
18-09-26 640,00--370,72-- -- --------0 --
18-09-26 680,00--332,01-- -- --------0 --
18-09-26 700,00293,97312,79-- -- ----293,97293,971 4-2
18-09-261720,00224,65293,62+3,23 +1,1% ----224,65224,651 17-12
18-09-26 740,00256,02274,55-- -- ----256,02256,021 4-2
18-09-263760,00190,10255,63+3,21 +1,3% ----190,10190,101 29-12
18-09-26 780,00224,48236,87-- -- ----224,48224,481 11-2
18-09-26 800,00221,59218,30-- -- ----221,59221,314 23-2
18-09-26 840,00181,99181,83-- -- ----181,99181,994 20-2
18-09-26 860,00143,90164,07-- -- ----143,90143,901 16-2
18-09-26 880,00146,09146,69-- -- ----146,09146,091 23-2
18-09-26 900,00131,85129,71-- -- ----131,85131,851 23-2
18-09-26 920,0096,70113,32-- -- ----96,7096,701 18-2
18-09-26 940,00103,8397,57+6,26 +6,4% ----103,83103,128 14:57
18-09-26 960,0084,4082,61+1,79 +2,2% ----84,4084,402 09:38
18-09-26 980,0069,3068,70+0,60 +0,9% ----69,8069,304 10:28
18-09-261661.000,0056,5055,94+2,02 +3,6% ----56,5056,501 09:49
18-09-26 1.020,0045,8444,56+1,28 +2,9% ----45,8445,841 09:36
18-09-26 1.040,0035,8534,71+1,14 +3,3% ----35,8535,851 09:37
18-09-26 1.060,0027,7326,46-- -- ----27,7325,675 23-2
18-09-26 1.080,0021,9019,68+2,22 +11,3% ----21,9021,901 16:29
18-09-26 1.120,0010,6510,21+0,44 +4,3% ----10,6510,651 09:36
18-09-26 1.160,004,204,95-- -- ----4,204,202 19-2
18-09-26 1.200,002,692,33+0,36 +15,5% ----2,692,698 15:20
18-12-26478200,00798,55802,32+3,18 +0,4% ----799,05798,5526 23-2
18-12-26 300,00680,07704,27-- -- ----681,40680,075 16-2
18-12-26 400,00580,29606,51-- -- ----580,62579,516 17-2
18-12-26 500,00486,57509,08-- -- ----486,57486,571 6-2
18-12-26 600,00404,35412,28-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22373,93-- -- ----327,22327,221 8-1
18-12-26 650,00356,08364,37-- -- ----356,08356,081 11-2
18-12-26 700,00302,50317,01-- -- ----302,50302,501 18-2
18-12-26 720,00289,46298,26-- -- ----289,70289,462 15-1
18-12-26 750,00248,84270,41-- -- ----248,84248,842 6-2
18-12-26 760,00212,92261,20-- -- ----212,92212,921 2-1
18-12-26 800,00224,49224,87-- -- ----224,49224,491 23-2
18-12-26 840,00185,77189,64-- -- ----185,77185,382 15-1
18-12-26 850,00171,75181,03-- -- ----175,42171,752 19-2
18-12-26 860,00154,00172,50-- -- ----154,00154,002 18-2
18-12-26 880,00132,22155,77-- -- ----132,22131,953 12-1
18-12-26 900,00133,25139,46-- -- ----133,25133,251 20-2
18-12-26 920,00107,50123,68-- -- ----107,50107,502 12-2
18-12-26 940,0088,50108,53-- -- ----89,7088,504 17-2
18-12-26 950,00106,65101,23+5,42 +5,4% ----106,65101,6512 15:06
18-12-26 960,0098,2594,16+4,09 +4,3% ----98,2598,251 15:43
18-12-2638980,0085,4080,59+2,17 +2,7% ----85,4082,0033 15:01
18-12-26 1.000,0071,2567,97+3,28 +4,8% --81,0071,2569,4010 13:54
18-12-26 1.020,0059,8356,58+3,25 +5,7% ----59,8357,105 13:23
18-12-26 1.040,0045,0046,39-- -- ----45,7544,80154 23-2
18-12-26 1.050,0042,7941,66+1,13 +2,7% ----42,7942,791 11:00
18-12-26 1.060,0039,5037,38+2,12 +5,7% ----39,5039,501 13:48
18-12-26 1.080,0031,0029,72+1,28 +4,3% ----31,0031,001 09:32
18-12-26 1.100,0025,6023,26+2,34 +10,1% ----25,6025,601 14:50
18-12-26 1.120,0015,4517,99-- -- ----15,4515,452 19-2
18-12-26 1.160,0011,4010,33+1,07 +10,4% ----11,4011,302 14:01
18-12-26 1.200,006,555,73+0,82 +14,3% ----6,556,2511 14:52
18-12-26 1.300,001,431,44-- -- ----1,431,40155 23-2
18-12-26 1.400,000,490,53-0,04 -7,5% ----0,490,491 13:17
18-06-27 400,00583,75600,77-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--505,00-- -- 400,00599,00----0 --
18-06-27 600,00405,33410,34-- -- 350,00499,00405,33405,331 16-1
18-06-27 700,00290,95317,96-- -- 225,00399,00290,95290,951 6-1
18-06-27 750,00264,10273,29-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00204,89230,03-- -- --299,00204,89204,892 20-1
18-06-27 850,00147,30188,53-- -- 125,00249,00147,30147,302 8-1
18-06-27 900,00143,75149,36-- -- --199,00143,75143,751 20-2
18-06-27 950,00114,50113,38+1,12 +1,0% --149,00114,50114,501 09:37
18-06-27 1.000,0086,9081,93+4,97 +6,1% --99,0086,9086,902 13:15
18-06-27 1.050,0057,7555,79+1,96 +3,5% --75,0057,7557,252 13:55
18-06-27 1.100,0037,4535,82+1,63 +4,6% 15,0049,0038,0037,204 16:39
18-06-27 1.200,0013,1012,53+0,57 +4,5% --25,0013,8513,105 14:45
18-06-27 1.300,004,004,05-- -- --10,004,154,006 23-2
18-06-27 1.400,000,901,51-0,61 -40,4% 0,255,000,900,901 1-12
17-12-27 200,00783,43789,79-- -- --849,00783,43783,4313 20-2
17-12-27 300,00658,18694,34-- -- --749,00663,34658,183 7-1
17-12-27 400,00534,35599,47-65,12 -10,9% --649,00534,59534,352 30-12
17-12-27 500,00490,00505,47-- -- --599,00490,00490,001 21-1
17-12-27 600,00401,99413,01-- -- --499,00401,99401,774 22-1
17-12-27 650,00353,46367,73-- -- --449,00353,46353,461 23-1
17-12-27 700,00309,08323,44-- -- --399,00309,08309,081 23-1
17-12-27 750,00272,00280,04-- -- --349,00272,00272,001 19-2
17-12-27 800,00235,00238,81-- -- --275,00235,00235,001 20-2
17-12-27 850,00180,00199,05-- -- --249,00180,00180,001 6-2
17-12-27 900,00160,00161,61-- -- --199,00160,00160,001 23-2
17-12-27 950,00125,00126,93-- -- 50,00175,00125,00125,001 23-2
17-12-27 1.000,00101,2096,30+4,90 +5,1% --149,00101,20101,002 14:50
17-12-27 1.050,0073,3470,17+3,17 +4,5% --99,0073,3473,345 14:08
17-12-27 1.100,0051,3449,02+2,32 +4,7% --75,0052,4051,346 14:08
17-12-27 1.200,0023,0021,39+1,61 +7,5% 10,0049,0023,0023,003 15:31
17-12-27 1.300,006,358,52-- -- --25,006,356,3510 13-2
17-12-27 1.400,003,153,51-- -- --15,003,153,155 19-2
17-12-27 1.500,001,751,66-- -- 1,259,001,751,751 20-2
17-12-27 1.600,000,900,91-- -- --5,000,900,901 18-2
15-12-28 300,00674,78687,01-- -- --749,00674,78674,7813 27-1
15-12-2816400,00513,84594,95+2,95 +0,5% --649,00513,84513,841 22-9
15-12-28 500,00464,00504,57-40,57 -8,0% --575,00464,00464,001 31-10
15-12-28 600,00403,57416,52-- -- --499,00403,57403,572 18-2
15-12-28 650,00322,88373,67-50,79 -13,6% --449,00322,88322,881 8-10
15-12-28 700,00311,40331,98-- -- --345,00311,40311,403 6-1
15-12-28 750,00270,60291,44-- -- --349,00270,60270,606 6-1
15-12-28 800,00246,60252,51-- -- --299,00246,60246,602 28-1
15-12-28 850,00209,97215,28-- -- --275,00209,97209,971 19-2
15-12-28 900,00167,42180,18-- -- --225,00167,42167,4214 18-2
15-12-28 950,00151,75147,56+4,19 +2,8% --199,00151,75151,751 13:04
15-12-28 1.000,00103,00118,02-- -- 0,01175,00103,00103,001 17-2
15-12-28 1.050,0096,6091,61+4,99 +5,4% --149,0096,6093,753 13:24
15-12-28 1.100,0072,3069,34+2,96 +4,3% --99,0072,3072,302 16:29
15-12-28 1.200,0039,3537,40+1,95 +5,2% --75,0039,8539,353 17:16
15-12-28 1.300,0020,4519,15+1,30 +6,8% --50,0020,4520,004 17:16
15-12-28 1.400,009,859,73-- -- --25,009,859,851 23-2
15-12-28 1.500,004,805,08-- -- 2,5015,004,804,801 3-2
15-12-28 1.600,001,752,85-1,10 -38,6% 2,659,001,751,7510 19-12
21-12-29 400,00586,71593,50-- -- --675,00589,18586,713 16-1
21-12-29 500,00488,00506,95-- -- --575,00488,00488,001 29-1
21-12-29 600,00410,57423,20-- -- 350,00499,00410,57410,572 18-2
21-12-29 700,00288,25343,63-55,38 -16,1% --399,00288,25288,257 4-12
21-12-29 800,00255,00269,31-- -- --349,00255,00255,001 28-1
21-12-29 900,00197,00201,34-- -- 125,00249,00197,00197,005 15-1
21-12-29 950,00154,00170,30-- -- 100,00225,00155,00154,006 4-2
21-12-29 1.000,00123,00141,15-- -- --175,00123,00123,001 20-1
21-12-29 1.050,00101,39115,23-- -- --149,00101,39101,391 13-2
21-12-29 1.100,0088,5091,90-- -- --125,0088,5088,501 20-2
21-12-29 1.200,0058,7956,43+2,36 +4,2% --99,0058,7958,791 15:21
21-12-29 1.300,0030,2533,78-- -- 15,0059,0030,2530,251 12-2
21-12-29 1.400,0020,9620,04+0,92 +4,6% --39,0020,9620,961 15:21
21-12-29 1.500,0012,0011,83+0,17 +1,4% --25,0012,0012,001 13:28
21-12-29 1.600,006,617,13-- -- --19,006,616,611 16-1
20-12-30 400,00572,91593,86-- -- --699,00572,91572,911 9-2
20-12-30 500,00451,70510,70-59,00 -11,6% 430,00520,00451,70450,0010 30-12
20-12-30 600,00--430,97-- -- 350,00499,00----0 --
20-12-30 700,00--355,57-- -- 275,00449,00----0 --
20-12-30 800,00267,00285,04-- -- 200,00349,00267,00267,001 6-2
20-12-30 900,00204,03220,61-- -- 175,00275,00204,03200,0017 13-2
20-12-30521.000,00149,17162,70+1,69 +1,0% 100,00199,00149,17149,171 13-2
20-12-30 1.050,00133,00137,25-- -- --175,00133,00133,005 22-1
20-12-30 1.100,00114,95113,93-- -- --175,00114,95114,951 23-2
20-12-30 1.150,0085,5093,72-- -- --125,0085,5585,5012 12-2
20-12-30 1.200,0078,7976,33+2,46 +3,2% 30,0099,0078,7978,791 15:21
20-12-30 1.300,0049,4650,07-- -- 25,0075,0049,6049,462 23-2
20-12-30 1.400,0033,4632,43+1,03 +3,2% --49,0033,4633,461 15:21
20-12-30 1.600,0011,6913,75-- -- --19,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?