Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.135,561.139,83-4,27 -0,4% 1.138,281.130,97018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 18.831 (8.379 Calls, 10.452 Puts)
Totaal open interest bij opening 214.723 (68.654 Calls, 146.069 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2627840,00294,60299,10-4,33 -1,4% ----294,60294,601 09:43
20-11-2620880,00255,85259,25-4,35 -1,7% ----255,85255,853 27-10
20-11-2621920,00223,35219,42-4,34 -2,0% ----226,50223,3510 16-10
20-11-2628940,00192,45199,55-4,35 -2,2% ----192,45192,4515 20-10
20-11-2610960,00176,20179,69-4,34 -2,4% ----176,20176,201 27-10
20-11-2620970,00162,00169,79-4,34 -2,6% ----162,00162,001 26-10
20-11-2625980,00154,05159,88-4,34 -2,7% ----154,05151,645 13:33
20-11-2638990,00156,55150,00-4,34 -2,9% ----156,55156,551 16-10
20-11-261331.000,00136,48140,15-4,35 -3,1% ----136,48136,482 27-10
20-11-26471.010,00123,22130,32-4,35 -3,3% ----123,22123,221 12:36
20-11-26481.020,00116,83120,54-4,38 -3,6% ----116,83116,832 27-10
20-11-26211.030,00107,28110,79-4,36 -3,9% ----107,28107,281 27-10
20-11-2641.035,00100,23105,93-4,37 -4,1% ----100,23100,182 26-10
20-11-26281.040,0095,39101,10-4,38 -4,3% ----95,4093,783 26-10
20-11-2681.045,0090,6596,26-4,38 -4,6% ----90,6587,054 26-10
20-11-261791.050,0082,7791,47-4,39 -4,8% ----82,7782,771 13:04
20-11-2661.055,0075,6586,69-4,38 -5,1% ----78,7575,657 23-10
20-11-263941.060,0071,7581,95-4,41 -5,4% ----71,7571,754 22-10
20-11-26171.065,0070,7577,21-4,36 -5,6% ----73,6070,753 13:21
20-11-261871.070,0069,5572,53-4,38 -6,0% ----69,5564,077 14:58
20-11-264671.075,0064,0067,90-4,37 -6,4% ----65,1064,003 14:35
20-11-261061.080,0058,2563,31-4,35 -6,9% ----58,2555,5012 14:11
20-11-26331.085,0054,5558,78-4,37 -7,4% ----54,5553,502 15:57
20-11-265791.090,0050,2554,30-4,34 -8,0% ----51,6547,8011 15:49
20-11-26211.095,0046,2149,90-4,29 -8,6% ----46,2146,2110 26-10
20-11-263771.100,0039,1545,62-4,28 -9,4% ----40,5039,0010 13:42
20-11-261451.105,0037,6541,40-4,22 -10,2% ----38,2036,206 14:34
20-11-262421.110,0032,4037,32-4,16 -11,1% ----32,4030,953 14:06
20-11-261651.115,0030,3533,35-4,05 -12,1% ----31,3028,006 15:35
20-11-265991.120,0026,0029,53-3,91 -13,2% ----27,8023,55354 17:29
20-11-263581.125,0022,1525,92-3,75 -14,5% ----24,1320,50110 17:20
20-11-264071.130,0019,0522,50-3,53 -15,7% ----20,8316,90774 17:28
20-11-262991.135,0016,0519,26-3,24 -16,8% ----17,6514,37300 17:20
20-11-261.0761.140,0013,2016,33-2,96 -18,1% --16,7515,5511,95319 17:24
20-11-266361.145,0011,0013,66-2,65 -19,4% --12,9012,5010,15349 17:21
20-11-264221.150,009,0011,27-2,31 -20,5% --13,0010,208,001.927 17:29
20-11-261811.155,007,159,21-2,03 -22,0% ----8,256,40313 17:15
20-11-265231.160,005,657,36-1,70 -23,1% 4,00--6,605,10315 17:27
20-11-263511.165,004,405,82-1,45 -24,9% --5,205,203,90216 17:10
20-11-266441.170,003,354,53-1,20 -26,5% --4,053,953,0093 17:10
20-11-265481.175,002,453,45-0,95 -27,5% 0,01--3,052,20191 17:29
20-11-268201.180,001,952,60-0,76 -29,2% --2,202,251,60165 17:06
20-11-265861.185,001,261,92-0,62 -32,3% --1,901,651,20178 17:23
20-11-262811.190,000,981,38-0,47 -34,1% ----1,170,8276 17:04
20-11-262281.195,000,620,98-0,36 -36,7% ----0,790,60107 17:21
20-11-261.3361.200,000,420,69-0,26 -37,7% ----0,560,4075 17:24
20-11-261.1571.210,000,190,33-0,14 -42,4% ----0,290,1948 17:19
20-11-267411.220,000,120,15-0,05 -33,3% ----0,120,121 14:35
20-11-26881.230,000,070,08-0,03 -37,5% ----0,070,071 26-10
20-11-262161.240,000,040,040,00 0,0% ----0,040,041 11:39
20-11-2681.260,000,010,010,00 0,0% ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-261.001200,00939,50938,52-4,30 -0,5% ----939,50938,458 27-10
18-12-26130300,00827,89838,89-4,31 -0,5% ----827,89827,892 23-10
18-12-26274400,00726,50739,25-4,31 -0,6% ----727,10726,5015 23-10
18-12-26145500,00601,48639,63-4,33 -0,7% ----601,48595,403 11-9
18-12-26149600,00536,24540,05-4,34 -0,8% ----536,24536,242 17:00
18-12-2638640,00491,10500,24-4,34 -0,9% ----491,10489,903 9-10
18-12-2642650,00453,89490,30-4,33 -0,9% ----454,41453,892 17-9
18-12-26148700,00436,64440,57-4,36 -1,0% ----436,64436,642 17:00
18-12-2648720,00384,67420,66-4,35 -1,0% ----384,67384,671 17-9
18-12-26262750,00389,90390,82-4,34 -1,1% ----389,90389,901 14-10
18-12-2642760,00379,65380,88-4,34 -1,1% ----379,70379,655 27-10
18-12-26251800,00333,75341,14-4,35 -1,3% ----333,75333,751 22-10
18-12-2636840,00295,50301,44-4,35 -1,4% ----295,50295,501 20-10
18-12-26741850,00289,12291,55-4,38 -1,5% ----289,12289,121 16-10
18-12-2658860,00274,00281,62-4,35 -1,5% ----274,00274,001 22-10
18-12-26130880,00256,85261,82-4,34 -1,7% ----256,85256,852 27-10
18-12-26338900,00239,35242,06-4,34 -1,8% ----239,35239,351 10:18
18-12-2628920,00217,30222,34-4,33 -1,9% ----217,30217,301 20-10
18-12-2627940,00194,40202,69-4,32 -2,1% ----194,40194,404 13:03
18-12-26116950,00187,50192,90-4,34 -2,2% ----187,50187,504 09:23
18-12-26158960,00174,00183,11-4,34 -2,4% ----174,00174,001 23-10
18-12-26859980,00157,90163,67-4,33 -2,6% ----157,90157,903 13:33
18-12-269990,00142,19153,98-4,33 -2,8% ----145,30141,669 15-10
18-12-269201.000,00138,00144,35-4,34 -3,0% ----140,00138,002 11:48
18-12-26311.010,00134,00134,77-4,32 -3,2% ----134,00134,001 16-10
18-12-267991.020,00125,55125,23-4,30 -3,4% ----125,55125,553 27-10
18-12-26251.030,00118,53115,78-4,29 -3,7% ----118,53118,531 16-10
18-12-261.3031.040,00103,60106,42-4,28 -4,0% ----104,00100,656 16:10
18-12-264121.050,0097,6097,20-4,27 -4,4% ----97,6097,601 27-10
18-12-26121.055,0096,8692,62-4,25 -4,6% ----96,8696,864 19-10
18-12-266701.060,0083,5088,10-4,24 -4,8% ----83,5083,501 09:36
18-12-26171.065,0086,3683,60-4,23 -5,1% ----88,0586,3616 19-10
18-12-261031.070,0072,2879,17-4,23 -5,3% ----72,2872,281 26-10
18-12-26161.075,0076,5574,75-4,17 -5,6% ----76,5576,551 16-10
18-12-262.4831.080,0065,7070,43-4,17 -5,9% --78,4065,7065,701 10:38
18-12-26241.085,0064,0066,16-4,13 -6,2% ----64,0062,202 21-10
18-12-265321.090,0055,9861,94-4,10 -6,6% ----55,9855,981 12:39
18-12-26341.095,0051,5857,82-4,04 -7,0% ----51,5851,582 26-10
18-12-261.2341.100,0049,6053,75-3,96 -7,4% 17,00--50,0046,907 15:56
18-12-266081.105,0044,1249,81-3,93 -7,9% ----44,1244,121 12:41
18-12-269281.110,0040,7045,96-3,84 -8,4% ----40,7040,701 13:46
18-12-268811.115,0038,5042,22-3,77 -8,9% ----38,5038,5022 26-10
18-12-268321.120,0035,0038,58-3,67 -9,5% --36,0036,0033,104 14:23
18-12-266381.125,0033,2535,10-3,50 -10,0% ----33,2530,3026 15:08
18-12-263331.130,0028,7531,76-3,37 -10,6% ----29,9027,0048 16:58
18-12-261.7431.135,0025,1028,57-3,18 -11,1% --29,0027,0823,55320 17:16
18-12-261.0281.140,0022,7525,59-3,01 -11,8% --25,2024,1520,80235 17:09
18-12-265431.145,0021,4022,77-2,81 -12,3% ----21,4518,9413 15:16
18-12-269241.150,0017,6520,16-2,61 -12,9% --22,9018,5016,6411 17:12
18-12-261091.155,0015,0517,76-2,41 -13,6% ----15,0515,051 09:21
18-12-261.2171.160,0013,2015,56-2,22 -14,3% ----14,5012,8083 17:17
18-12-261741.165,0011,3513,53-2,00 -14,8% ----11,9511,3510 10:54
18-12-263221.170,0010,1011,70-1,78 -15,2% ----10,609,3075 16:58
18-12-261081.175,007,8510,05-1,61 -16,0% ----8,457,8578 13:05
18-12-262.3331.180,007,508,57-1,41 -16,5% ----7,906,65255 16:42
18-12-261011.185,006,327,29-1,27 -17,4% ----6,325,8563 16:49
18-12-261761.190,005,006,11-1,09 -17,8% ----5,254,7521 14:09
18-12-261.3341.200,003,654,24-0,83 -19,6% ----3,803,2540 16:10
18-12-26481.210,002,452,90-0,65 -22,4% ----2,452,458 16:11
18-12-262801.220,001,601,89-0,44 -23,3% --2,051,601,3511 16:14
18-12-261351.230,000,851,22-0,32 -26,2% ----0,970,852 13:30
18-12-267441.240,000,630,76-0,20 -26,3% ----0,630,5416 14:59
18-12-26171.260,000,280,29-0,06 -20,7% ----0,280,284 27-10
18-12-261.0681.280,000,120,16-0,06 -37,5% ----0,120,124 27-10
18-12-261.5641.300,000,060,08-0,05 -62,5% ----0,060,061 09:56
18-12-26361.320,000,100,03-0,02 -66,7% ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--423,30-4,34 -1,0% --------0 --
15-01-27 760,00--383,69-4,34 -1,1% --------0 --
15-01-27 800,00--344,13-4,33 -1,3% --------0 --
15-01-27 840,00--304,67-4,32 -1,4% --------0 --
15-01-27 880,00--265,35-4,32 -1,6% --------0 --
15-01-27 920,00--226,24-4,33 -1,9% --------0 --
15-01-27 960,00--187,43-4,26 -2,3% --------0 --
15-01-27 980,00--168,25-4,26 -2,5% --------0 --
15-01-2721.000,00149,30149,25-4,19 -2,8% ----149,30148,902 21-10
15-01-2721.020,00123,81130,51-4,18 -3,2% ----123,81123,811 12:34
15-01-2721.030,00121,50121,30-4,19 -3,5% ----121,50121,501 27-10
15-01-2741.040,00108,96112,14-4,14 -3,7% ----108,96108,962 27-10
15-01-2721.050,0099,89103,13-4,12 -4,0% ----99,8999,891 27-10
15-01-2711.060,0085,1094,28-4,05 -4,3% ----85,1085,102 23-10
15-01-2711.070,0082,5485,58-3,99 -4,7% ----82,5482,541 27-10
15-01-27 1.080,00--77,10-3,94 -5,1% --------0 --
15-01-27 1.085,0067,1172,91-3,87 -5,3% ----67,1167,111 12:34
15-01-27 1.090,00--68,80-3,83 -5,6% --------0 --
15-01-27 1.095,0059,0864,82-3,79 -5,8% ----59,0859,081 12:39
15-01-27711.100,0056,3060,83-3,74 -6,1% ----56,3056,301 11:24
15-01-2731.105,0055,0057,00-3,65 -6,4% ----55,0052,554 15:08
15-01-27 1.110,0047,7753,21-3,57 -6,7% ----47,7747,771 12:41
15-01-2711.115,0047,3849,53-3,49 -7,0% ----47,3844,502 15:32
15-01-27261.120,0043,9245,96-3,43 -7,5% ----43,9243,102 15:32
15-01-2711.125,0038,1542,49-3,32 -7,8% ----38,6538,152 13:31
15-01-2741.130,0036,8539,11-3,17 -8,1% ----36,8535,602 15:34
15-01-27231.135,0033,7035,93-3,05 -8,5% ----34,6533,703 09:10
15-01-27301.140,0033,0032,83-2,88 -8,8% ----33,0030,002 27-10
15-01-27171.145,0027,0029,95-2,75 -9,2% ----27,0027,0015 26-10
15-01-27311.150,0026,0027,22-2,64 -9,7% ----26,0025,603 16:22
15-01-2741.155,0021,8524,64-2,50 -10,1% ----21,8520,558 26-10
15-01-2791.160,0022,5122,13-2,28 -10,3% ----22,5122,511 27-10
15-01-27571.170,0016,8517,77-1,92 -10,8% ----16,8515,1622 15:13
15-01-27431.180,0013,4514,06-1,67 -11,9% ----13,4513,1040 27-10
15-01-27671.190,0010,0010,92-1,36 -12,5% ----10,009,1322 15:22
15-01-27481.200,007,108,32-1,12 -13,5% --8,007,107,105 11:43
15-01-27291.220,003,704,63-0,70 -15,1% ----4,103,7022 12:25
15-01-27111.240,001,962,44-0,44 -18,0% ----1,961,961 10:54
15-01-27421.280,000,460,57-0,09 -15,8% ----0,460,452 10:54
19-03-2716500,00638,00642,51-4,27 -0,7% ----638,79638,0010 17:17
19-03-276600,00513,75543,88-4,27 -0,8% ----513,75513,752 24-9
19-03-2724640,00487,50504,51-4,29 -0,9% ----487,50487,502 28-9
19-03-273720,00425,15425,90-4,27 -1,0% ----425,15425,151 14-10
19-03-2746760,00368,82386,70-4,27 -1,1% ----368,82368,821 29-9
19-03-27163800,00338,90347,63-4,23 -1,2% ----338,90338,901 13-10
19-03-2756840,00312,67308,76-4,24 -1,4% ----312,67309,752 16-10
19-03-2727880,00243,90270,09-4,22 -1,6% ----243,90243,8525 22-9
19-03-27135900,00222,80250,91-4,23 -1,7% ----222,80222,35111 24-9
19-03-2750920,00213,65231,80-4,20 -1,8% ----213,65213,651 30-9
19-03-275940,00178,29212,84-4,18 -2,0% ----178,29178,291 14-9
19-03-2713960,00190,50194,04-4,12 -2,1% ----190,50190,501 13-10
19-03-2717980,00177,00175,46-4,10 -2,3% ----177,00177,001 14-10
19-03-27281.000,00158,00157,14-4,04 -2,6% ----158,00158,001 19-10
19-03-27281.020,00132,16139,16-3,94 -2,8% ----132,16132,166 26-10
19-03-27251.040,0094,00121,70-3,96 -3,3% ----94,0094,006 11-9
19-03-27581.060,0096,50104,73-3,84 -3,7% ----97,5096,503 9-10
19-03-273801.080,0086,4588,42-3,63 -4,1% ----86,4586,452 09:08
19-03-27951.090,0073,6080,62-3,57 -4,4% ----73,6072,7512 23-10
19-03-272071.100,0069,7573,04-3,45 -4,7% ----71,5067,754 15:49
19-03-27161.110,0061,5565,79-3,36 -5,1% ----61,5560,702 26-10
19-03-271581.120,0054,5058,85-3,17 -5,4% ----54,5054,501 27-10
19-03-27511.130,0049,3552,29-3,05 -5,8% ----49,3549,351 20-10
19-03-271.5771.140,0043,6046,13-2,88 -6,2% 42,50--43,6041,509 16:59
19-03-272331.160,0032,4535,05-2,48 -7,1% ----33,7032,057 17:18
19-03-271271.180,0022,2025,81-1,99 -7,7% ----22,2022,2010 23-10
19-03-272501.200,0016,6018,41-1,57 -8,5% --20,0016,6016,601 09:34
19-03-271641.220,0011,5012,69-1,20 -9,5% ----11,5011,4030 27-10
19-03-273391.240,007,758,45-0,83 -9,8% ----7,757,751 15:01
19-03-271461.280,003,153,47-0,40 -11,5% ----3,153,0021 16:54
19-03-27581.300,001,952,14-0,26 -12,1% 1,55--1,951,8546 17:16
19-03-27571.320,001,191,32-0,18 -13,6% 0,75--1,191,191 09:55
19-03-271001.360,000,450,52-0,07 -13,5% ----0,450,451 12:04
19-03-27211.400,000,190,25-0,07 -28,0% ----0,190,1813 17:17
19-03-27 1.440,000,090,08-0,03 -37,5% ----0,090,095 13:18
18-06-27182400,00725,56731,28-4,05 -0,6% ----725,56725,565 20-10
18-06-27281500,00608,75633,49-4,06 -0,6% ----608,75608,751 2-10
18-06-2776600,00537,65536,00-4,03 -0,8% ----541,38537,652 19-10
18-06-2719700,00396,05438,88-4,02 -0,9% ----396,05396,051 15-9
18-06-278750,00349,51390,62-4,01 -1,0% ----349,51349,511 10-9
18-06-276800,00319,50342,63-3,95 -1,2% ----319,50319,501 2-10
18-06-27 840,00--304,53-3,93 -1,3% --------0 --
18-06-276850,00290,36295,06-3,93 -1,3% ----290,36290,361 15-10
18-06-2724880,00239,50266,81-3,86 -1,4% ----239,75239,504 23-9
18-06-2738900,00240,40248,18-3,87 -1,6% ----240,40240,402 22-10
18-06-273920,00205,20229,67-3,80 -1,7% ----205,40205,204 4-9
18-06-2758950,00187,11202,33-3,74 -1,8% ----187,11186,193 8-10
18-06-2726960,00171,00193,34-3,72 -1,9% ----171,05171,0026 22-9
18-06-2711980,00146,84175,66-3,72 -2,1% ----146,95146,842 17-9
18-06-274931.000,00157,75158,29-3,66 -2,3% ----157,75155,752 27-10
18-06-27411.020,00135,01141,34-3,54 -2,5% ----135,01135,016 26-10
18-06-27111.040,00123,40124,95-3,48 -2,8% ----123,40123,102 12-10
18-06-273301.050,00118,00116,99-3,49 -3,0% ----120,75118,003 19-10
18-06-2751.060,0091,20109,19-3,43 -3,1% ----91,2091,201 24-9
18-06-272221.080,0091,6794,10-3,29 -3,5% ----91,6791,671 10:23
18-06-272981.100,0076,7579,96-3,05 -3,8% ----76,7576,751 09:27
18-06-272381.120,0065,0066,84-2,93 -4,4% ----65,0065,001 09:08
18-06-273331.140,0052,3054,91-2,57 -4,7% ----54,0052,3052 15:56
18-06-271281.150,0045,1049,52-2,29 -4,6% ----45,1244,434 23-10
18-06-27801.160,0037,7844,53-2,17 -4,9% --------2 21-10
18-06-27521.180,0031,8035,45-1,82 -5,1% ----31,8031,802 22-10
18-06-273041.200,0025,8527,87-1,51 -5,4% ----25,8525,851 11:46
18-06-27201.220,0020,0221,55-1,15 -5,3% ----20,0219,952 13:33
18-06-27511.240,0015,2216,44-1,00 -6,1% ----15,6715,222 13:33
18-06-27691.280,008,759,15-0,65 -7,1% ----8,758,40223 17:29
18-06-271471.300,006,116,69-0,53 -7,9% --8,156,406,113 14:23
18-06-27441.320,004,374,81-0,42 -8,7% ----4,564,25323 17:16
18-06-2731.360,002,172,42-0,24 -9,9% ----2,332,12157 17:16
18-06-271051.400,000,841,19-0,11 -9,2% ----0,840,842 13:31
18-06-2711.440,000,720,60-0,05 -8,3% ----0,720,721 12-10
18-06-2721.500,000,390,38-0,16 -42,1% 0,02--0,390,392 13-10
18-06-271.3761.600,000,050,07-0,04 -57,1% 0,01--0,050,052 11:03
17-09-27 400,00--728,63-3,74 -0,5% --------0 --
17-09-27 600,00--535,78-3,79 -0,7% --------0 --
17-09-27 700,00--440,00-3,72 -0,8% --------0 --
17-09-27 800,00--345,26-3,67 -1,1% --------0 --
17-09-27 880,00--270,95-3,53 -1,3% --------0 --
17-09-27 920,00--234,78-3,45 -1,5% --------0 --
17-09-271960,00198,00199,61-3,38 -1,7% ----198,00198,001 09:01
17-09-27 1.000,00--165,72-3,27 -2,0% --------0 --
17-09-27 1.020,00--149,43-3,20 -2,1% --------0 --
17-09-2721.040,00112,98133,60-3,07 -2,3% ----112,98112,982 1-10
17-09-2721.060,00108,24118,31-2,93 -2,5% ----108,24108,242 7-10
17-09-27 1.080,00--103,93-2,92 -2,8% --------0 --
17-09-2721.100,0091,2590,22-2,78 -3,1% ----91,2591,252 19-10
17-09-2711.120,0064,9477,45-2,58 -3,3% ----64,9464,941 23-9
17-09-2711.140,0063,0066,01-2,31 -3,5% ----63,0063,001 15-10
17-09-271.5651.160,0057,3255,70-2,13 -3,8% ----59,4257,321.363 16-10
17-09-27 1.180,00--46,76-1,89 -4,0% --------0 --
17-09-27 1.200,00--38,87-1,73 -4,5% 32,00------0 --
17-09-271.3471.220,0030,1532,05-1,37 -4,3% ----30,1530,1510 22-10
17-09-27 1.240,00--26,23-1,31 -5,0% --------0 --
17-09-27171.280,0017,8017,16-0,98 -5,7% ----17,8017,809 19-10
17-09-2711.320,0010,3010,87-0,62 -5,7% ----10,3010,301 26-10
17-09-2711.360,005,756,78-0,44 -6,5% ----5,755,751 6-10
17-09-2721.440,002,603,14-0,76 -24,2% ----2,602,601 26-10
17-12-27112200,00919,21922,50-4,01 -0,4% 900,00949,00919,21919,211 17:06
17-12-2714300,00796,88826,40-3,89 -0,5% 800,00849,00796,88796,882 22-9
17-12-2742400,00724,20730,56-3,91 -0,5% 700,00749,00724,20724,204 26-10
17-12-2769500,00629,12634,94-3,82 -0,6% 600,00649,00629,12629,121 27-10
17-12-2729600,00540,00539,78-3,76 -0,7% 525,00575,00540,00540,001 14-10
17-12-2723650,00491,69492,47-3,76 -0,8% 475,00525,00491,69491,691 14-10
17-12-27179700,00442,40445,34-3,69 -0,8% 425,00475,00442,40442,401 17:06
17-12-27351750,00372,02398,56-3,62 -0,9% 375,00425,00372,02372,0212 23-9
17-12-27186800,00349,41352,36-3,68 -1,0% 325,00375,00349,41349,411 17:06
17-12-27311850,00301,06306,54-3,42 -1,1% 275,00325,00301,06301,061 27-10
17-12-27353900,00259,37262,04-3,55 -1,4% 225,00272,45259,37259,371 17:06
17-12-27140950,00215,85218,76-3,40 -1,6% 200,00249,00215,85215,851 10:18
17-12-272941.000,00174,33177,38-3,39 -1,9% 150,00199,00174,33174,331 17:02
17-12-27781.050,00129,95138,46-3,26 -2,4% 120,00159,00129,95127,759 23-10
17-12-274531.100,00100,62103,20-3,04 -2,9% 80,00125,00102,5099,904 17:02
17-12-271021.150,0067,7973,27-2,53 -3,5% 60,0089,0067,7967,791 23-10
17-12-276451.200,0046,8549,72-1,79 -3,6% 40,0059,0046,8546,852 23-10
17-12-274291.250,0031,2932,51-1,37 -4,2% 25,0039,0031,2931,292 17:02
17-12-271561.300,0019,5420,45-0,95 -4,6% 18,7025,0019,6219,542 17:02
17-12-27911.400,006,787,33-0,34 -4,6% 5,009,956,786,781 23-10
17-12-27221.500,002,482,60-0,06 -2,3% 1,003,752,482,428 22-10
17-12-271061.600,000,950,89-0,02 -2,2% 0,251,400,950,952 11:03
16-06-28 400,00--723,28-3,29 -0,5% 700,00749,00----0 --
16-06-282600,00541,83536,65-3,21 -0,6% 500,00549,00541,83541,831 19-10
16-06-281700,00422,31444,76-3,11 -0,7% 425,00475,00422,31422,311 10-8
16-06-28 800,00--354,64-2,94 -0,8% 325,00375,00----0 --
16-06-281900,00225,00268,32-2,82 -1,1% 250,00299,00225,00225,001 20-7
16-06-28 950,00--227,24-2,79 -1,2% 200,00249,00----0 --
16-06-2881.000,00181,65188,02-2,61 -1,4% 150,00199,00181,65181,651 22-10
16-06-2811.050,00147,25151,33-2,71 -1,8% 125,00175,00147,25147,252 27-10
16-06-2821.100,00108,25117,80-2,41 -2,0% 100,00149,00108,75108,252 23-10
16-06-28101.150,0080,4588,50-2,14 -2,4% 80,0099,00----1 6-10
16-06-2811.200,0067,6464,01-1,51 -2,4% 50,0079,0067,8667,642 14-10
16-06-2811.250,0035,8545,06-1,18 -2,6% 35,0055,0035,8535,851 20-7
16-06-2821.300,00--30,72-0,89 -2,9% 25,0039,00----2 6-10
16-06-28 1.400,009,6613,38-0,38 -2,8% 10,0019,009,669,661 17-9
16-06-2821.500,005,705,55-0,12 -2,2% 2,509,005,705,701 21-10
16-06-28 1.600,002,702,38-0,07 -2,9% 1,005,002,702,7010 6-8
15-12-2853300,00790,00814,48-3,14 -0,4% 775,00849,00790,00784,287 22-9
15-12-2820400,00686,20722,40-3,07 -0,4% 700,00749,00686,20686,154 21-9
15-12-2834500,00600,77630,98-3,11 -0,5% 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00540,29-3,03 -0,6% 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88495,34-3,03 -0,6% 475,00525,00322,88322,881 8-10
15-12-2859700,00441,21450,79-3,03 -0,7% 425,00475,00441,21441,211 26-10
15-12-28109750,00330,79406,85-2,89 -0,7% 375,00425,00330,79330,7910 25-5
15-12-28120800,00354,39363,56-2,65 -0,7% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40321,55-2,66 -0,8% 300,00349,00318,40316,054 27-10
15-12-28178900,00277,16280,62-2,53 -0,9% 250,00299,00277,16276,579 14:35
15-12-28169950,00234,45241,11-2,56 -1,1% 225,00275,00234,65234,452 12:59
15-12-282011.000,00209,89203,39-2,51 -1,2% 175,00225,00209,89209,891 16-10
15-12-28221.050,00165,86167,95-2,38 -1,4% 150,00199,00165,86164,504 27-10
15-12-281531.100,00134,27135,26-2,20 -1,6% 100,00149,00134,27133,162 27-10
15-12-28151.150,00105,32105,90-1,90 -1,8% 90,00129,00105,32105,321 27-10
15-12-28371.200,0078,4580,39-1,65 -2,1% 70,0095,0078,4578,4012 27-10
15-12-2861.250,0056,1759,29-1,32 -2,2% 50,0069,0056,1756,176 26-10
15-12-281251.300,0040,7142,77-0,88 -2,1% 30,0055,0040,9440,714 26-10
15-12-281411.400,0022,0021,08-0,24 -1,1% 10,0029,00----1 26-10
15-12-28121.500,009,679,93-0,17 -1,7% 5,0015,009,679,673 12:39
15-12-2871.600,004,634,76-0,10 -2,1% 2,755,854,634,633 12:39
21-12-299400,00685,07715,91-2,82 -0,4% 675,00749,00685,07679,552 21-9
21-12-2969500,00629,94628,41-2,65 -0,4% 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47542,22-2,68 -0,5% 500,00575,00417,47417,475 10-4
21-12-2926700,00446,18458,03-2,57 -0,6% 425,00475,00446,18446,181 5-10
21-12-2934800,00346,25376,70-2,41 -0,6% 350,00399,00346,25346,252 16-9
21-12-29105900,00302,20299,91-2,48 -0,8% 275,00325,00302,20302,006 19-10
21-12-2980950,00269,95263,38-2,53 -1,0% 225,00299,00269,95269,952 8-10
21-12-291011.000,00222,75228,57-2,55 -1,1% 200,00249,00222,75222,751 27-10
21-12-29211.050,00197,94194,75-1,76 -0,9% 175,00225,00197,94197,945 16-10
21-12-291071.100,00162,16163,80-1,86 -1,1% 125,00175,00162,16161,579 14:35
21-12-29281.150,00138,12135,07-1,80 -1,3% 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,16109,07-1,61 -1,5% 100,00125,00115,16115,161 16-10
21-12-2971.250,0079,2086,26-1,43 -1,7% 75,0099,0079,2079,201 23-10
21-12-291731.300,0064,2566,26-0,49 -0,7% 55,0079,0064,2564,257 26-10
21-12-291581.400,0041,1038,41-0,05 -0,1% 30,0049,00----6 22-10
21-12-29261.500,0022,4321,89+0,05 +0,2% 15,0029,0022,4322,432 13-10
21-12-29341.600,0011,3012,03+0,13 +1,1% 5,0014,5011,3011,304 13:58
20-12-303400,00710,00708,92-1,54 -0,2% 675,00725,00710,00710,001 9-10
20-12-3011500,00614,59625,76-1,40 -0,2% 600,00649,00615,17614,5915 5-10
20-12-306600,00530,00543,09-1,28 -0,2% 500,00575,00530,00530,002 2-10
20-12-305700,00465,00464,53-1,26 -0,3% 425,00475,00465,00464,007 27-10
20-12-3032800,00381,27386,02+1,58 +0,4% 365,00399,00381,27381,272 28-9
20-12-3035900,00312,49316,45-1,01 -0,3% 275,00349,00312,49312,491 15-10
20-12-30431.000,00244,50246,90+1,61 +0,7% 225,00275,00244,50244,501 15-10
20-12-30251.050,00227,86218,06-0,80 -0,4% 200,00249,00227,86227,8611 16-10
20-12-30631.100,00188,05189,43-1,40 -0,7% 150,00199,00188,05188,051 15:02
20-12-30731.150,00166,67160,39-0,28 -0,2% 125,00175,00166,67166,671 16-10
20-12-30441.200,00138,40135,92-1,05 -0,8% 113,00159,00138,40138,401 21-10
20-12-30201.250,00108,50116,86-4,79 -4,1% 100,00129,00108,50108,507 26-10
20-12-30301.300,0092,0098,44-7,00 -7,1% 80,0099,0092,0091,003 15:23
20-12-30681.400,0057,9659,19+0,58 +1,0% 50,0065,0057,9657,962 26-10
20-12-30651.500,0037,5038,57-0,20 -0,5% 30,0045,0037,5037,501 20-10
20-12-30671.600,0025,3524,17+0,17 +0,7% 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?