Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 914,24907,66+6,58 +0,7% 917,20909,49018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-1-2025)
Totaal volume 56.601 (29.016 Calls, 27.585 Puts)
Totaal open interest bij opening 185.880 (69.472 Calls, 116.408 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-01-25255680,00231,65227,69+7,48 +3,3% 235,10235,25231,65230,805 17-1
17-01-2574720,00194,04187,70+7,47 +4,0% 195,10195,20194,04189,9613 14:42
17-01-2586740,00175,40167,70+7,47 +4,5% 175,10175,25175,40173,407 15:14
17-01-2524760,00153,18147,71+7,46 +5,1% 155,10155,20153,18152,366 12:37
17-01-2513770,00145,02137,71+7,46 +5,4% 145,10145,20145,02145,021 14:36
17-01-2522780,00136,17127,72+8,45 +6,6% 135,10135,20136,17131,238 15:27
17-01-2526790,00113,55117,72+7,45 +6,3% 125,10125,25113,55113,558 12:29
17-01-2591800,00114,83107,72+7,45 +6,9% 115,10115,20115,20113,7031 14:58
17-01-25264810,00106,0897,72+7,45 +7,6% 105,10105,20106,08100,805 15:22
17-01-2532820,0095,1587,73+7,44 +8,5% 95,1095,2095,1594,755 15:50
17-01-25140825,0088,4082,73+7,44 +9,0% 90,1090,2088,4088,401 13:26
17-01-2557830,0083,3077,73+7,44 +9,6% 85,1085,2083,3083,005 14:55
17-01-2519835,0060,9572,73+7,44 +10,2% 80,1080,2060,9560,9515 15-1
17-01-25135840,0075,2567,73+7,44 +11,0% 75,1075,2075,8070,3022 15:57
17-01-2550845,0064,7962,73+7,44 +11,9% 70,1070,2064,7964,791 17-1
17-01-25386850,0065,0557,74+7,43 +12,9% 65,1065,2065,0565,0513 15:50
17-01-25257855,0060,4552,74+7,43 +14,1% 60,1060,2060,4560,4510 14:33
17-01-2518858,0056,1049,74+7,43 +14,9% 57,1057,2056,1055,359 14:11
17-01-25137860,0055,2047,74+7,43 +15,6% 55,1055,2055,3053,2524 15:58
17-01-2515862,0027,1545,74+7,43 +16,2% 53,1053,2027,1527,1515 8-1
17-01-251864,0021,7043,74+7,43 +17,0% 51,1051,2021,7017,802 13-1
17-01-25159865,0049,3542,74+7,43 +17,4% 50,1050,2051,0045,7049 15:40
17-01-25 866,00--41,74+7,43 +17,8% 49,1049,20----0 --
17-01-25 868,00--39,74+7,43 +18,7% 47,1047,20----0 --
17-01-25127870,0045,2037,74+7,43 +19,7% 45,1045,2045,2040,7572 15:59
17-01-2537872,0038,9935,74+7,43 +20,8% 43,1043,2038,9937,503 17-1
17-01-2512874,0041,0533,74+7,43 +22,0% 41,1041,2041,0541,051 15:38
17-01-25307875,0040,1332,75+7,42 +22,7% 40,1040,2041,0035,0041 15:53
17-01-2567876,0039,0431,75+7,42 +23,4% 39,1039,2039,0439,041 15:38
17-01-25142878,0036,8629,75+7,42 +24,9% 37,1037,2036,9036,865 15:38
17-01-25552880,0035,5827,79+7,38 +26,6% 35,1035,2035,5830,0095 15:51
17-01-25200882,0033,1625,79+7,38 +28,6% 33,1033,2033,1628,409 15:56
17-01-25221884,0031,1923,79+7,38 +31,0% 31,1031,2031,1926,609 15:56
17-01-25737885,0030,1822,80+7,37 +32,3% 30,1030,2030,7025,5093 15:57
17-01-25185886,0029,1821,80+7,37 +33,8% 29,1029,2029,1828,9012 15:57
17-01-25 887,00--20,81+7,36 +35,4% 28,1028,25----0 --
17-01-25472888,0027,1819,81+7,36 +37,2% 27,1027,2027,1822,8078 15:57
17-01-256889,0017,5018,82+7,35 +39,1% 26,1026,2017,5012,307 16-1
17-01-25622890,0025,2517,82+7,35 +41,2% 25,1025,2025,7519,40276 15:56
17-01-25 891,00--16,84+7,33 +43,5% 24,1024,25----0 --
17-01-25469892,0023,2015,85+7,32 +46,2% 23,1023,2023,2017,3790 15:58
17-01-259893,0017,8014,86+7,31 +49,2% 22,1022,2517,8016,7016 17-1
17-01-25286894,0019,2513,88+7,29 +52,5% 21,1021,2019,2516,2045 13:59
17-01-251.444895,0020,1412,90+7,27 +56,4% 20,1020,2022,0013,75323 15:56
17-01-25496896,0018,7511,92+7,25 +60,8% 19,1019,2019,0013,80145 14:45
17-01-2532897,0019,0010,96+7,21 +65,8% 18,1018,2019,0019,003 15:18
17-01-25526898,0017,159,99+7,18 +71,9% 17,1017,2018,0011,50146 15:54
17-01-2575899,0015,809,04+7,13 +78,9% 16,1016,2515,8012,4012 14:46
17-01-251.385900,0015,248,10+7,07 +87,3% 15,1015,2016,209,41578 15:58
17-01-25283901,0014,207,19+6,98 +97,1% 14,1014,2514,609,6564 15:58
17-01-25297902,0013,206,30+6,87 +109,0% 13,1013,2013,208,3029 15:58
17-01-25103903,0012,855,44+6,73 +123,7% 12,1012,2512,856,9531 15:29
17-01-25507904,0011,204,63+6,54 +141,3% 11,1011,2011,656,15243 15:58
17-01-251.026905,0010,203,87+6,30 +162,8% 10,1010,2010,954,66263 15:59
17-01-25656906,009,173,19+5,98 +187,5% 9,109,2011,003,85283 15:57
17-01-25222907,008,202,57+5,60 +217,9% 8,108,208,803,30146 15:58
17-01-25863908,007,202,05+5,12 +249,8% 7,107,208,102,05532 15:58
17-01-2530909,005,501,56+4,61 +295,5% 6,106,206,501,9080 15:41
17-01-25748910,005,201,18+3,99 +338,1% 5,155,206,251,261.317 15:59
17-01-2511911,004,150,86+3,31 +384,9% 4,104,205,401,02747 15:50
17-01-25435912,003,200,61+2,56 +419,7% 3,153,205,000,611.853 15:59
17-01-25 913,002,20---- -- 2,152,203,250,46415 15:58
17-01-25255914,001,190,29+0,88 +303,4% 1,151,203,000,242.062 15:58
17-01-25860915,000,200,20-0,03 -15,0% 0,150,202,150,052.418 15:59
17-01-25183916,000,010,14-0,13 -92,9% --0,011,250,011.438 15:55
17-01-25 917,00------ -- ---------- --
17-01-25346918,000,070,08-0,01 -12,5% --0,010,090,021.027 15:28
17-01-25 919,00------ -- ---------- --
17-01-25836920,000,010,06-0,05 -83,3% 0,010,020,050,01299 15:35
17-01-25 921,00------ -- ---------- --
17-01-2511922,000,010,03-0,02 -66,7% --0,030,020,0122 14:34
17-01-25 923,00------ -- ---------- --
17-01-25 924,000,03---- -- ----0,030,02122 16-1
17-01-251.097925,000,020,020,00 0,0% --0,020,020,0173 15:24
17-01-25 926,000,02---- -- ----0,020,021 16-1
17-01-25 928,00------ -- ---------- --
17-01-251.200930,000,010,010,00 0,0% --0,010,010,013 14:39
17-01-25 932,00------ -- ---------- --
17-01-25 934,00------ -- ---------- --
17-01-25488935,000,010,010,00 0,0% --0,010,010,014 13:02
17-01-25365940,000,010,010,00 0,0% --0,010,010,011 14:18
17-01-251.179950,000,010,010,00 0,0% --0,010,010,011 14:34
17-01-25937960,000,020,01+0,01 +100,0% ----0,020,021 16-1
17-01-25836970,000,040,01+0,03 +300,0% --------1 15-1
17-01-25172980,000,010,010,00 0,0% ----0,010,015 13-1
17-01-253451.000,000,020,01+0,01 +100,0% ----0,020,0226 10-1
17-01-252021.020,000,010,010,00 0,0% ----0,010,01200 2-1
17-01-25961.040,000,010,010,00 0,0% ----0,010,016 16-1
21-02-25341720,00195,07188,55+6,56 +3,5% ----195,67193,8019 16:40
21-02-2565760,00153,31148,86+6,51 +4,4% ----153,31153,312 17-1
21-02-2546780,00134,09129,03+6,49 +5,0% ----134,09132,3336 16:07
21-02-257790,00100,00119,14+6,46 +5,4% ----100,00100,006 8-1
21-02-2589800,00115,25109,27+6,44 +5,9% ----117,50115,2556 17:02
21-02-2527810,00107,0099,42+6,43 +6,5% ----107,54102,5015 16:07
21-02-25296820,0096,4589,62+6,39 +7,1% ----97,0096,455 17:15
21-02-2523830,0086,7579,88+6,34 +7,9% ----86,7586,754 15:45
21-02-258835,0061,2275,06+6,29 +8,4% ----61,2261,221 10-1
21-02-25198840,0077,0070,25+6,26 +8,9% ----77,5074,8516 14:44
21-02-2551845,0054,9565,48+6,21 +9,5% ----54,9548,058 15-1
21-02-25192850,0067,3060,75+6,16 +10,1% 58,50--67,3066,955 16:59
21-02-25214855,0063,3056,07+6,11 +10,9% ----63,9062,5513 15:52
21-02-25224860,0057,7251,46+6,04 +11,7% ----58,3256,6061 16:56
21-02-25208865,0052,8046,92+5,98 +12,7% ----52,8049,5033 15:39
21-02-25252870,0048,4742,50+5,87 +13,8% ----49,7044,3044 17:18
21-02-25107875,0045,1038,23+5,69 +14,9% ----45,1040,0048 16:03
21-02-25354880,0040,0834,05+5,54 +16,3% 16,00--40,4535,0048 16:46
21-02-25154885,0036,0030,06+5,36 +17,8% 17,15--37,1535,859 17:02
21-02-25564890,0031,8226,27+5,13 +19,5% 15,00--32,4027,8271 16:40
21-02-25330895,0027,9022,67+4,87 +21,5% 17,00--29,3524,8538 17:29
21-02-25471900,0024,2019,34+4,53 +23,4% 5,00--24,8020,20185 17:29
21-02-25467905,0020,6516,23+4,23 +26,1% 16,00--21,2016,65209 17:25
21-02-25587910,0017,3713,46+3,85 +28,6% 4,0020,0018,7514,301.060 17:18
21-02-25251915,0014,7010,98+3,44 +31,3% 2,5015,0016,0711,80401 17:26
21-02-25586920,0012,108,84+3,02 +34,2% --12,5013,459,46591 17:24
21-02-25438925,009,806,97+2,65 +38,0% ----10,407,50436 17:27
21-02-25868930,007,855,42+2,26 +41,7% ----8,755,80572 17:29
21-02-25101935,006,204,10+1,95 +47,6% ----6,854,49509 17:24
21-02-25823940,004,803,09+1,59 +51,5% ----5,353,27664 17:27
21-02-25 945,003,60---- -- ----3,653,1533 16:18
21-02-25940950,002,751,66+1,01 +60,8% 0,012,803,021,70917 17:20
21-02-25 955,001,86---- -- ----1,861,6012 13:53
21-02-251.017960,001,550,85+0,65 +76,5% --1,601,600,93504 17:26
21-02-25213970,000,880,44+0,41 +93,2% 0,36--0,880,44754 17:20
21-02-25301980,000,510,21+0,30 +142,9% ----0,510,23196 17:23
21-02-253331.000,000,230,11+0,09 +81,8% ----0,230,11197 17:19
21-02-25 1.020,000,07---- -- ----0,070,076 13:03
21-02-251421.040,000,070,01+0,06 +600,0% ----0,070,031.256 16:59
21-03-251.449600,00315,15308,57+6,60 +2,1% ----315,15311,8512 16:57
21-03-2557640,00272,70268,92+6,57 +2,4% ----272,70272,701 17-1
21-03-2534680,00231,09229,29+6,52 +2,8% ----231,09231,093 17-1
21-03-2514720,00168,95189,65+6,60 +3,5% --------2 14-1
21-03-2584760,00144,00150,23+6,55 +4,4% ----144,00144,001 17-1
21-03-258780,00138,87130,65+6,48 +5,0% ----138,87137,672 15:27
21-03-2569800,00118,00111,19+6,48 +5,8% ----118,48114,9022 16:42
21-03-2581820,0096,3192,03+6,35 +6,9% ----96,7196,312 17-1
21-03-255830,0089,7682,60+6,28 +7,6% ----89,7689,764 16:04
21-03-25212840,0079,6073,32+6,20 +8,5% ----79,6077,559 17:17
21-03-2519850,0071,3564,25+6,07 +9,4% ----71,3568,784 15:57
21-03-25293860,0062,2155,45+5,91 +10,7% ----62,2158,909 14:31
21-03-2550865,0058,2251,17+5,80 +11,3% ----58,2258,2212 15:18
21-03-2530870,0053,1446,99+5,71 +12,2% ----53,1449,857 17:00
21-03-2584875,0048,9442,93+5,56 +13,0% ----48,9448,941 14:24
21-03-25423880,0045,4538,99+5,43 +13,9% ----45,4543,5517 15:56
21-03-25148885,0041,4735,17+5,26 +15,0% ----41,4739,7046 16:03
21-03-25139890,0035,1531,55+5,05 +16,0% ----35,1533,783 15:12
21-03-25144895,0033,5528,08+4,86 +17,3% ----33,5530,005 16:00
21-03-25895900,0029,6524,80+4,63 +18,7% 15,0530,9530,7526,00302 17:22
21-03-253905,0024,5021,76+4,31 +19,8% ----24,5024,0019 17-1
21-03-25551910,0023,2018,94+4,00 +21,1% --23,9024,1020,00142 17:01
21-03-25 915,0021,50---- -- ----21,5018,9597 15:29
21-03-251.319920,0017,5213,98+3,39 +24,2% ----18,3014,60138 17:28
21-03-25304930,0012,909,99+2,74 +27,4% --15,5014,0010,50151 17:28
21-03-25698940,009,106,83+2,16 +31,6% ----10,007,15538 17:26
21-03-25 950,006,20---- -- ----6,505,00227 16:53
21-03-25981960,004,102,86+1,20 +42,0% ----4,353,00103 16:36
21-03-25205980,001,661,05+0,61 +58,1% ----1,721,13525 17:05
21-03-252.2921.000,000,680,38+0,29 +76,3% ----0,630,41342 17:15
21-03-259361.040,000,200,08+0,05 +62,5% ----0,200,1197 17:17
21-03-251.2251.080,000,090,02+0,02 +100,0% ----0,090,0534 17:04
21-03-252261.100,000,090,01+0,01 +100,0% ----0,090,0714 17:28
21-03-254531.120,000,040,010,00 0,0% ----0,040,0335 15:11
20-06-25222400,00496,90500,43+6,64 +1,3% ----496,90496,901 16-1
20-06-2522500,00390,31401,79+6,58 +1,6% ----390,31390,311 7-1
20-06-2543600,00292,58303,42+6,55 +2,2% ----292,58282,974 15-1
20-06-254640,00253,33264,26+6,50 +2,5% ----253,33253,331 15-1
20-06-25105650,00252,19254,47+6,53 +2,6% ----252,19250,192 16-1
20-06-253680,00199,75225,27+6,46 +2,9% ----199,75199,751 13-1
20-06-25101700,00202,00205,92+6,37 +3,1% ----202,00202,005 16-1
20-06-2522720,00182,00186,62+6,36 +3,4% ----182,00182,0014 16-1
20-06-2575750,00161,58158,03+6,28 +4,0% ----161,58160,91120 17-1
20-06-2522760,00148,00148,62+6,22 +4,2% ----148,00148,001 16-1
20-06-25233800,00118,25111,68+6,05 +5,4% ----118,25115,00129 17:26
20-06-25286820,0084,0894,01+5,82 +6,2% ----84,0879,64124 9-1
20-06-25121840,0068,0077,00+5,59 +7,3% ----68,0068,001 14:41
20-06-25325850,0074,7568,89+5,42 +7,9% ----74,7571,449 17:26
20-06-25251860,0067,0161,05+5,26 +8,6% ----67,0163,052 14:31
20-06-25437880,0051,5946,40+4,81 +10,4% ----51,5947,458 17:00
20-06-25692900,0037,7033,60+4,13 +12,3% 9,95--38,2534,2025 16:58
20-06-25775920,0026,4023,09+3,29 +14,2% ----26,8524,2057 16:58
20-06-25186940,0017,7514,96+2,53 +16,9% ----18,1016,1517 15:47
20-06-25321950,0014,2011,81+2,11 +17,9% 5,40--14,4012,7024 15:58
20-06-25332960,0011,059,25+1,67 +18,1% ----11,1510,00175 17:27
20-06-254291.000,003,763,11+0,68 +21,9% ----4,003,15256 16:54
20-06-252241.040,001,210,94+0,27 +28,7% ----1,350,98182 16:54
20-06-252651.080,000,400,34+0,09 +26,5% ----0,460,407 14:20
20-06-25891.100,000,300,24+0,05 +20,8% ----0,300,2243 17:08
20-06-25451.120,000,150,18+0,05 +27,8% ----0,150,1527 7-1
20-06-251011.200,000,060,06+0,02 +33,3% 0,010,120,060,061 17-1
19-09-256600,00290,35302,76+6,49 +2,1% ----290,35288,405 9-1
19-09-251640,00247,95264,18+6,40 +2,4% ----247,95247,951 6-1
19-09-254680,00210,00225,94+6,33 +2,8% ----210,00210,001 6-1
19-09-256720,00155,00188,33+6,23 +3,3% ----155,00155,003 23-12
19-09-254760,00142,31151,61+6,15 +4,1% ----142,31142,311 13-12
19-09-2510800,00116,00116,54+5,80 +5,0% ----116,00116,001 16-1
19-09-252820,0091,5799,83+5,59 +5,6% ----91,5791,571 5-12
19-09-254840,0089,9183,85+5,34 +6,4% ----89,9189,911 14:25
19-09-257860,0056,2068,87+4,93 +7,2% --------1 30-12
19-09-2528880,0047,2055,02+4,50 +8,2% --------2 16-1
19-09-2548900,0046,4542,65+4,02 +9,4% ----46,4546,453 16:28
19-09-2521920,0036,5031,98+3,43 +10,7% ----36,5035,302 15:25
19-09-2561940,0025,4523,22+2,73 +11,8% ----25,4524,202 13:08
19-09-2530960,0018,4516,36+2,05 +12,5% ----18,6517,158 16:25
19-09-25201.000,008,607,55+0,98 +13,0% ----8,608,606 16:16
19-09-25131.040,003,453,27+0,48 +14,7% 1,80--3,453,304 17-1
19-09-25121.080,001,601,36+0,27 +19,9% ----1,651,6020 17:29
19-09-25111.120,000,750,63+0,10 +15,9% ----0,750,751 15:23
19-12-25213200,00691,80693,36+6,30 +0,9% ----691,80691,801 16-1
19-12-2521250,00626,40644,51+6,29 +1,0% ----626,40626,401 6-1
19-12-2533300,00577,60595,75+6,27 +1,1% ----577,60577,601 6-1
19-12-2513350,00536,17547,02+6,29 +1,1% ----536,17536,171 15-1
19-12-2546400,00496,70498,38+6,27 +1,3% ----496,70496,701 16-1
19-12-2538450,00456,96449,84+6,30 +1,4% ----456,96456,962 17:01
19-12-25111500,00379,53401,39+6,22 +1,5% --------1 7-1
19-12-2579550,00359,78353,14+6,24 +1,8% ----359,90359,783 17:26
19-12-25124600,00311,68305,27+6,13 +2,0% 289,90--311,85311,683 17:26
19-12-25104650,00238,00257,89+6,06 +2,3% ----238,00238,001 2-1
19-12-25240700,00212,30211,44+5,92 +2,8% ----212,30212,301 17-1
19-12-251720,00173,35193,24+5,81 +3,0% ----173,35173,351 2-1
19-12-25409750,00173,53166,37+5,85 +3,5% ----173,53168,254 15:51
19-12-25 760,00--157,64+5,74 +3,6% --------0 --
19-12-25422800,00119,65123,75+5,41 +4,4% ----119,65119,651 16-1
19-12-251840,0088,5992,27+4,86 +5,3% ----88,5988,591 16-1
19-12-25339850,0083,0084,85+4,75 +5,6% ----83,0083,001 16-1
19-12-251860,0065,0077,62+4,65 +6,0% ----65,0063,002 13-1
19-12-254880,0055,0064,15+4,39 +6,8% ----55,0052,502 15-1
19-12-25879900,0056,0051,96+3,90 +7,5% ----56,0054,609 15:33
19-12-2510920,0046,0041,06+3,49 +8,5% ----46,0043,3543 15:54
19-12-25 940,00------ -- --------0 --
19-12-25477950,0030,5027,82+2,81 +10,1% ----30,5028,7071 16:21
19-12-2514960,0026,5024,23+2,49 +10,3% ----27,4025,106 16:27
19-12-258571.000,0014,5013,03+1,60 +12,3% --20,0015,0513,6595 17:25
19-12-25251.040,007,686,73+0,85 +12,6% ----7,687,682 15:51
19-12-256351.100,002,802,40+0,39 +16,3% ----2,802,504 17:00
19-12-25 1.120,00--1,71+0,29 +17,0% --------0 --
19-12-252821.200,000,550,48+0,04 +8,3% 0,151,000,550,552 17-1
19-12-258941.300,000,190,17+0,01 +5,9% 0,050,600,190,191 17:07
19-12-25291.400,000,070,060,00 0,0% 0,010,400,070,071 14-1
19-06-262400,00471,45493,21+6,04 +1,2% ----471,45471,451 13-1
19-06-26 500,00--397,91+5,85 +1,5% --------0 --
19-06-2614600,00280,93304,04+5,80 +1,9% ----280,93280,934 13-1
19-06-26 650,00--258,33+5,59 +2,2% --------0 --
19-06-266700,00188,10213,88+5,36 +2,5% ----188,10188,103 29-11
19-06-26 750,00--171,09+4,99 +2,9% --------0 --
19-06-265800,00104,50130,89+4,74 +3,6% ----104,50104,501 30-12
19-06-2611850,0097,1194,16+4,59 +4,9% ----97,1197,111 14:37
19-06-2642900,0068,2763,06+3,66 +5,8% 50,00--68,2765,006 15:28
19-06-2632950,0041,7938,71+2,61 +6,7% 30,0044,9541,7941,795 15:54
19-06-26301.000,0024,2621,88+1,60 +7,3% 15,0029,9524,2623,205 15:28
19-06-261271.100,006,786,37+0,10 +1,6% 2,509,956,786,616 15:28
19-06-261251.200,001,661,78+0,08 +4,5% 0,754,951,661,668 2-1
19-06-261611.300,000,500,60+0,03 +5,0% 0,601,350,500,501 10-1
19-06-26931.400,000,350,33-0,01 -3,0% 0,051,000,350,352 7-1
18-12-2682200,00664,19681,40+6,22 +0,9% ----664,19664,1820 10-1
18-12-2626300,00576,12586,76+5,97 +1,0% ----576,12576,121 15-1
18-12-2662400,00462,88492,05+6,08 +1,2% ----462,88462,8310 2-1
18-12-2678500,00380,00398,60+5,95 +1,5% ----380,00380,001 9-1
18-12-26124600,00279,50306,95+6,24 +2,0% ----279,50279,509 19-12
18-12-2615650,00255,42262,82+6,09 +2,3% ----255,42255,421 22-10
18-12-26138700,00224,00220,03+5,28 +2,4% ----224,00224,002 17-1
18-12-26130750,00180,98179,28+4,98 +2,8% ----180,98180,981 17-1
18-12-26169800,00136,00141,00+4,73 +3,4% ----136,00136,001 16-1
18-12-26599850,00111,27106,12+4,56 +4,3% 80,00--111,27111,275 15:57
18-12-26211900,0080,3875,32+4,39 +5,8% ----80,4780,388 15:57
18-12-2677950,0053,0050,37+3,65 +7,2% 40,00--53,0052,302 16:17
18-12-262681.000,0031,5031,75+2,83 +8,9% 25,0039,9531,5031,005 16-1
18-12-261421.100,0012,1111,76+1,08 +9,2% 5,0014,9512,1111,912 17-1
18-12-261351.200,004,504,04+0,55 +13,6% 2,007,454,504,501 16-1
18-12-261461.300,001,551,82-0,01 -0,5% 1,054,95----6 13-1
18-12-26921.400,000,970,72+0,05 +6,9% 0,102,450,970,9720 10-1
17-12-2739200,00661,35672,58+5,66 +0,8% ----661,35661,351 13-9
17-12-277300,00618,00582,23+3,36 +0,6% ----618,00618,005 15-7
17-12-2748400,00471,65488,53+5,69 +1,2% ----471,75471,408 14-1
17-12-2740500,00402,20401,02+3,15 +0,8% ----402,25402,006 17-1
17-12-2736600,00293,80312,01+5,20 +1,7% ----293,80293,801 6-12
17-12-2722650,00279,00270,42+4,99 +1,8% ----279,00279,001 8-10
17-12-27200700,00240,00230,43+4,69 +2,0% ----240,00240,002 4-10
17-12-27330750,00179,15192,09+4,61 +2,4% ----179,15179,006 14-1
17-12-27162800,00139,63156,83+5,06 +3,2% ----139,63139,631 8-1
17-12-27341850,00103,70124,03+4,67 +3,8% ----103,70103,701 30-12
17-12-2799900,0084,4194,98+3,22 +3,4% ----84,4184,4115 15-1
17-12-2791950,0073,2870,07+3,46 +4,9% 60,0079,9573,2871,4516 14:22
17-12-275401.000,0052,0049,32+2,94 +6,0% 40,05--52,0051,9511 13:53
17-12-27441.100,0024,4824,17+0,79 +3,3% 15,0029,9524,4824,481 17-1
17-12-272741.200,0011,2910,94+0,32 +2,9% 5,0014,9511,2911,291 16-1
17-12-27141.300,005,505,21+0,26 +5,0% 4,509,955,505,504 17-1
17-12-27101.400,002,532,47+0,26 +10,5% 0,504,952,532,531 16-1
15-12-2849300,00539,60574,29+7,47 +1,3% ----539,60539,601 23-12
15-12-2810400,00453,31486,06+6,90 +1,4% ----453,31453,311 30-12
15-12-287500,00403,04400,15+6,78 +1,7% ----415,27403,044 15-10
15-12-2828600,00306,04317,99+6,73 +2,1% ----306,04306,041 9-1
15-12-2843650,00246,00278,58+6,44 +2,3% ----249,00246,0018 5-8
15-12-2858700,00221,55241,04+5,90 +2,4% ----221,55221,551 7-11
15-12-28138750,00193,85205,52+5,25 +2,6% ----193,85193,851 13-12
15-12-28148800,00159,00172,01+4,37 +2,5% ----159,00159,0010 17-12
15-12-28191850,00144,00141,21+3,89 +2,8% ----144,00144,001 12:51
15-12-28152900,00103,46113,31+3,58 +3,2% ----103,46103,4615 15-1
15-12-28266950,0079,0089,00+2,75 +3,1% 75,0099,9579,0079,002 6-1
15-12-281721.000,0069,3768,34+1,45 +2,1% 55,0074,9569,3769,375 14:22
15-12-28161.050,0044,8551,82+1,01 +1,9% 40,0064,9544,8544,851 13-1
15-12-281331.100,0038,8938,46+0,67 +1,7% 30,0044,9538,8938,892 17-1
15-12-28371.200,0017,9120,84+0,10 +0,5% 15,0024,9517,9117,911 13-1
15-12-28691.300,0010,2510,90+0,07 +0,6% 5,0014,9510,2510,2510 16-1
15-12-28651.400,005,645,89+0,15 +2,5% 4,509,955,645,644 8-1
21-12-29 400,00--486,20+5,71 +1,2% --------0 --
21-12-292600,00314,00326,63+4,95 +1,5% ----314,00314,002 7-1
21-12-2927700,00253,19253,80+4,78 +1,9% ----253,19253,191 16-1
21-12-29 800,00--188,69+4,20 +2,2% --------0 --
21-12-2934900,00131,50132,43+2,51 +1,9% 115,00--131,50131,5018 16-1
21-12-29 950,00--107,28+3,40 +3,2% 109,50119,95----0 --
21-12-29231.000,0087,0085,91+2,63 +3,1% 73,0599,9587,0087,008 16-1
21-12-29 1.050,00------ -- --------0 --
21-12-29201.100,0052,1053,95+0,39 +0,7% 45,0559,7552,1052,102 9-1
21-12-29471.200,0032,5931,28+1,51 +4,8% 25,0039,9532,5932,592 17-1
21-12-29 1.400,0012,9011,54-0,21 -1,8% 5,0019,9512,9012,905 16-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?