Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 932,76926,92+5,84 +0,6% 934,37924,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-11-2025)
Totaal volume 18.753 (9.508 Calls, 9.245 Puts)
Totaal open interest bij opening 42.596 (23.422 Calls, 19.174 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-2522640,00286,72294,86-8,14 -2,8% 283,40283,50287,00286,613 21-11
21-11-25 680,00------ -- ---------- --
21-11-25 720,00------ -- ---------- --
21-11-25 740,00------ -- ---------- --
21-11-25 760,00------ -- ---------- --
21-11-25 780,00------ -- ---------- --
21-11-25 790,00------ -- ---------- --
21-11-25 800,00------ -- ---------- --
21-11-25 810,00------ -- ---------- --
21-11-25 820,00------ -- ---------- --
21-11-25 830,00------ -- ---------- --
21-11-25 840,00------ -- ---------- --
21-11-25 850,00------ -- ---------- --
21-11-25 855,00------ -- ---------- --
21-11-25 860,00------ -- ---------- --
21-11-25 865,00------ -- ---------- --
21-11-25 870,00------ -- ---------- --
21-11-25 875,00------ -- ---------- --
21-11-25 880,00------ -- ---------- --
21-11-25 885,00------ -- ---------- --
21-11-25 890,00------ -- ---------- --
21-11-25 895,00------ -- ---------- --
21-11-25 898,00------ -- 25,4025,50----0 --
21-11-25 900,00------ -- ---------- --
21-11-25 902,00------ -- 21,4021,50----0 --
21-11-25 904,0019,6031,36-11,76 -37,5% 19,4019,5019,6015,758 21-11
21-11-25 905,00------ -- ---------- --
21-11-25 906,0018,5029,40-10,90 -37,1% 17,4017,5022,2512,6579 21-11
21-11-2515908,0015,6027,45-11,85 -43,2% 15,4015,5017,7513,3545 21-11
21-11-25 910,00------ -- ---------- --
21-11-25 911,00------ -- 12,4012,50----0 --
21-11-2531912,0012,1523,58-11,43 -48,5% 11,4011,5012,756,8013 21-11
21-11-25 913,00------ -- 10,4010,50----0 --
21-11-251914,009,4521,66-12,21 -56,4% 9,409,5013,004,7560 21-11
21-11-25125915,008,2020,70-12,25 -59,2% 8,408,5012,304,20160 21-11
21-11-251916,006,5019,75-13,25 -67,1% 7,407,5010,583,35128 21-11
21-11-25 917,006,60---- -- 6,406,508,703,208 21-11
21-11-2518918,005,4517,86-12,41 -69,5% 5,405,5010,002,20597 21-11
21-11-25 919,003,83---- -- 4,404,504,202,2034 21-11
21-11-25 920,00------ -- ---------- --
21-11-25 921,004,80---- -- 2,402,505,001,15109 21-11
21-11-2514922,001,4514,17-12,72 -89,8% 1,431,496,750,901.314 21-11
21-11-25 923,000,45---- -- 0,430,474,350,35398 21-11
21-11-253924,000,0112,38-12,37 -99,9% --0,015,300,011.965 21-11
21-11-2579925,000,0111,50-11,49 -99,9% --0,014,450,014.267 21-11
21-11-2534926,000,0110,63-10,62 -99,9% --0,014,050,011.614 21-11
21-11-25 927,000,019,79-9,78 -99,9% --0,023,350,011.639 21-11
21-11-25102928,000,018,96-8,95 -99,9% --0,012,700,011.194 21-11
21-11-251929,000,018,15-8,14 -99,9% --0,022,100,01725 21-11
21-11-25 930,00------ -- ---------- --
21-11-259931,000,016,62-6,61 -99,8% --0,021,250,03404 21-11
21-11-25305932,000,015,90-5,89 -99,8% --0,020,900,01321 21-11
21-11-255933,000,015,21-5,20 -99,8% --0,020,600,01294 21-11
21-11-25155934,000,014,57-4,56 -99,8% --0,020,450,01103 21-11
21-11-25398935,000,013,97-3,96 -99,7% --0,020,330,01483 21-11
21-11-25152936,000,013,41-3,40 -99,7% --0,020,160,0145 21-11
21-11-2554937,000,022,91-2,89 -99,3% --0,020,080,0248 21-11
21-11-25194938,000,012,44-2,43 -99,6% --0,010,330,0137 21-11
21-11-2564939,000,022,03-2,01 -99,0% --0,020,100,0141 21-11
21-11-25 940,00------ -- ---------- --
21-11-25462941,000,031,32-1,29 -97,7% --0,020,070,034 21-11
21-11-25245942,000,021,07-1,05 -98,1% --0,020,030,0176 21-11
21-11-25202943,000,010,85-0,84 -98,8% --0,020,030,01127 21-11
21-11-25282944,000,010,67-0,66 -98,5% --0,020,030,0128 21-11
21-11-25415945,000,020,53-0,51 -96,2% --0,010,080,01106 21-11
21-11-25389946,000,010,40-0,39 -97,5% --0,010,030,0118 21-11
21-11-2575947,000,010,31-0,30 -96,8% --0,020,030,0112 21-11
21-11-25315948,000,010,23-0,22 -95,7% --0,020,030,0145 21-11
21-11-2593949,000,010,17-0,16 -94,1% --0,010,010,0113 21-11
21-11-25707950,000,010,13-0,12 -92,3% --0,010,020,01240 21-11
21-11-25101951,000,020,09-0,07 -77,8% --0,020,020,0113 21-11
21-11-25178952,000,010,07-0,06 -85,7% --0,020,030,0136 21-11
21-11-2517953,000,010,05-0,04 -80,0% --0,020,010,0127 21-11
21-11-25177954,000,010,03-0,02 -66,7% --0,010,020,0153 21-11
21-11-25801955,000,010,02-0,01 -50,0% --0,020,020,0187 21-11
21-11-25211956,000,020,020,00 0,0% --0,010,020,016 21-11
21-11-25 957,000,15---- -- ----0,310,154 20-11
21-11-25265958,000,010,010,00 0,0% --0,020,010,01137 21-11
21-11-25 960,00------ -- ---------- --
21-11-25378962,000,020,20-0,18 -90,0% ----0,400,0255 20-11
21-11-25374964,000,060,15-0,09 -60,0% ----0,200,04165 20-11
21-11-25953965,000,020,13-0,11 -84,6% --0,010,020,021 21-11
21-11-25119966,000,010,12-0,11 -91,7% --0,010,010,0115 21-11
21-11-25399968,000,010,09-0,08 -88,9% --0,010,020,0117 21-11
21-11-251.829970,000,010,07-0,06 -85,7% --0,010,010,017 21-11
21-11-25325972,000,010,06-0,05 -83,3% --0,010,010,013 21-11
21-11-2584974,000,010,04-0,03 -75,0% --0,010,030,017 20-11
21-11-25888975,000,010,04-0,03 -75,0% --0,010,010,0174 21-11
21-11-25144976,000,010,04-0,03 -75,0% --0,010,010,015 21-11
21-11-25188978,000,020,03-0,01 -33,3% ----0,020,022 20-11
21-11-25 980,00------ -- ---------- --
21-11-25318982,000,010,02-0,01 -50,0% --0,020,060,0112 20-11
21-11-25157984,000,010,02-0,01 -50,0% ----0,010,013 20-11
21-11-25965985,000,010,02-0,01 -50,0% --0,010,010,0116 21-11
21-11-25143986,000,010,010,00 0,0% ----0,020,018 20-11
21-11-25213988,000,010,010,00 0,0% ----0,010,014 20-11
21-11-25915990,000,010,010,00 0,0% --0,010,010,0197 21-11
21-11-25168992,000,050,01-- -- ----0,050,051 17-11
21-11-2537994,000,010,010,00 0,0% ----0,010,011 20-11
21-11-251.154995,000,010,02-0,01 -50,0% --0,010,010,0125 21-11
21-11-2527996,000,010,010,00 0,0% ----0,010,011 20-11
21-11-2518998,000,030,01+0,02 +200,0% ----0,030,031 19-11
21-11-25 1.000,00------ -- ---------- --
21-11-254701.005,000,010,010,00 0,0% --0,010,010,0161 21-11
21-11-258291.010,000,010,010,00 0,0% --0,010,010,018 21-11
21-11-253541.015,000,010,02-0,01 -50,0% --0,020,010,013 21-11
21-11-255371.020,000,010,010,00 0,0% --0,010,010,0135 21-11
21-11-251641.025,000,030,01+0,02 +200,0% --0,010,030,031 21-11
21-11-254481.030,000,020,03-0,01 -33,3% ----0,020,021 20-11
21-11-251051.035,000,030,030,00 0,0% ----0,030,0330 19-11
21-11-25 1.040,00------ -- ---------- --
21-11-252911.050,000,010,010,00 0,0% ----0,010,011 18-11
21-11-25611.060,000,020,01+0,01 +100,0% ----0,020,022 20-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% --0,020,020,022 18-11
21-11-25161.120,000,030,01+0,02 +200,0% ----0,030,034 17-11
19-12-25 200,00733,20727,71+5,49 +0,8% ----733,20733,2025 17:21
19-12-25 250,00682,22677,78-- -- ----682,22682,222 24-9
19-12-25 300,00630,79627,85-- -- ----631,97630,7913 24-11
19-12-25 350,00623,06577,92-- -- ----623,06623,062 13-11
19-12-25 400,00533,37527,99+5,38 +1,0% ----533,37533,372 17:24
19-12-25 450,00483,42478,06+5,36 +1,1% ----483,42483,422 17:24
19-12-25 500,00428,52428,13-- -- ----428,52428,521 24-11
19-12-25 550,00375,40378,21-- -- ----375,40375,405 24-11
19-12-25 560,00368,57368,23-- -- ----371,25368,574 24-11
19-12-25 600,00333,90328,32+5,58 +1,7% ----333,90333,003 14:33
19-12-25 640,00288,22288,44-- -- ----288,50288,113 21-11
19-12-25 650,00288,68278,48-- -- ----288,68288,382 20-11
19-12-25 680,00248,44248,62-- -- ----248,44246,938 21-11
19-12-25 700,00227,37228,69-- -- ----227,37225,506 21-11
19-12-25 720,00208,74208,79-- -- ----208,90208,744 21-11
19-12-25 740,00187,81188,91-- -- ----187,81187,811 21-11
19-12-25 750,00179,80178,97-- -- ----179,80176,752 21-11
19-12-25 760,00168,40169,05-- -- ----168,40168,408 21-11
19-12-25 780,00148,76149,28-- -- ----148,76148,761 21-11
19-12-25 790,00--139,40-- -- --------0 --
19-12-25 800,00131,95129,53+2,42 +1,9% ----132,80131,952 16:50
19-12-25 810,00117,15119,69-- -- ----117,15115,152 21-11
19-12-25 820,00105,20109,84-- -- ----108,50105,2014 21-11
19-12-25 830,0096,20100,08-- -- ----96,2096,204 21-11
19-12-25 840,0090,0090,40-- -- ----90,7086,5012 21-11
19-12-25 850,0084,4280,84+3,58 +4,4% ----84,4284,422 14:00
19-12-25 855,00--76,07-- -- --------0 --
19-12-25 860,0074,9071,33+3,57 +5,0% ----74,9072,755 17:16
19-12-25 865,0068,0466,69-- -- ----68,0468,041 24-11
19-12-25 870,0063,4462,07-- -- ----63,4463,441 24-11
19-12-25 875,0058,2557,51+0,74 +1,3% ----58,2558,2515 16:10
19-12-25 880,0056,0252,97+3,05 +5,8% ----56,6556,0222 14:00
19-12-25 885,0048,8548,55-- -- ----49,2048,80170 24-11
19-12-25 890,0046,1044,24+1,86 +4,2% ----47,4046,102 16:39
19-12-25 895,0043,7040,02+3,68 +9,2% ----44,2541,607 17:26
19-12-25 900,0039,0035,93+3,07 +8,5% ----39,3536,00233 17:29
19-12-25 905,0035,5531,96+3,59 +11,2% ----35,5535,052 15:00
19-12-25 910,0029,5028,25+1,25 +4,4% ----31,4526,65137 17:03
19-12-25 915,0026,5524,64+1,91 +7,8% ----28,5023,5040 17:13
19-12-25 920,0022,6521,21+1,44 +6,8% ----23,7519,2552 17:12
19-12-25 925,0019,9018,04+1,86 +10,3% ----20,6015,85141 17:27
19-12-25 930,0016,7015,15+1,55 +10,2% ----18,5013,10485 17:27
19-12-25 935,0013,6512,50+1,15 +9,2% ----14,5010,87277 17:20
19-12-25 940,0011,0510,15+0,90 +8,9% ----12,808,55639 17:29
19-12-25 945,008,808,17+0,63 +7,7% ----9,557,05273 17:29
19-12-25 950,006,856,37+0,48 +7,5% ----8,005,40667 17:29
19-12-25 955,005,354,92+0,43 +8,7% ----6,104,00644 17:27
19-12-25 960,003,953,70+0,25 +6,8% ----4,703,15583 17:29
19-12-25 965,002,852,75+0,10 +3,6% ----3,552,35368 17:29
19-12-25 970,002,071,96+0,11 +5,6% ----2,651,60541 17:24
19-12-25 975,001,461,42+0,04 +2,8% ----1,901,16397 17:26
19-12-25 980,000,981,00-0,02 -2,0% ----1,390,80810 17:20
19-12-25 985,000,650,70-0,05 -7,1% ----0,970,59228 17:28
19-12-25 990,000,390,47-0,08 -17,0% ----0,670,37346 17:29
19-12-25 995,000,280,33-0,05 -15,2% ----0,460,24174 17:17
19-12-25 1.000,000,200,23-0,03 -13,0% ----0,300,15279 17:27
19-12-25 1.005,000,130,17-0,04 -23,5% ----0,210,1535 16:25
19-12-25 1.010,000,080,09-0,01 -11,1% ----0,160,0819 16:51
19-12-25 1.015,000,060,060,00 0,0% ----0,080,0612 17:22
19-12-25 1.020,000,060,04+0,02 +50,0% ----0,080,06112 16:12
19-12-25 1.025,000,040,03+0,01 +33,3% ----0,050,049 17:08
19-12-25 1.030,000,040,02+0,02 +100,0% ----0,070,0414 15:52
19-12-25 1.040,000,020,01+0,01 +100,0% ----0,050,026 16:13
19-12-252831.050,000,040,040,00 0,0% 0,01--0,040,0425 10:02
19-12-252911.060,000,030,030,00 0,0% ----0,030,031 24-11
19-12-252711.080,000,010,010,00 0,0% --0,600,010,012 11:08
19-12-251.1341.100,000,030,02+0,01 +50,0% --0,240,030,032 17:05
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57250,96-- -- ----255,57255,573 19-11
16-01-26 720,00214,75211,36+3,39 +1,6% ----214,80214,7530 09:25
16-01-26 760,00186,24171,95-- -- ----187,06183,0163 20-11
16-01-26 780,00--152,39-- -- --------0 --
16-01-26 790,00--142,64-- -- --------0 --
16-01-26 800,00129,30132,91-- -- ----129,30129,305 21-11
16-01-26 810,00--123,25-- -- --------0 --
16-01-26 820,00169,45113,82-- -- ----169,45169,451 27-10
16-01-26 830,00--104,15-- -- --------0 --
16-01-26 840,00102,0094,73-- -- ----102,00102,001 18-11
16-01-26 850,0088,6585,46+3,19 +3,7% ----88,6588,651 12:50
16-01-26 860,0073,0176,33-- -- ----73,0173,011 21-11
16-01-26 865,00--71,87-- -- --------0 --
16-01-26 870,0065,8267,43-- -- ----65,8265,821 21-11
16-01-26 875,00--63,07-- -- --------0 --
16-01-26 880,0057,5258,78-- -- ----57,5257,521 21-11
16-01-26 885,00--54,55-- -- --------0 --
16-01-26 890,0053,6550,46+3,19 +6,3% ----53,6553,651 17:28
16-01-26 895,0046,3046,45-- -- ----46,3046,3015 21-11
16-01-26 900,0045,3042,48+2,82 +6,6% ----45,3045,301 17:27
16-01-26 905,0041,4038,72-- -- ----41,4041,401 21-11
16-01-26 910,0036,2535,05+1,20 +3,4% ----36,9535,8522 16:44
16-01-26 915,0032,6031,55-- -- ----32,6032,555 21-11
16-01-26 920,0029,0028,14+0,86 +3,1% ----30,5526,25106 16:57
16-01-26 925,0026,2025,00+1,20 +4,8% ----27,0025,305 11:40
16-01-26 930,0023,6522,00+1,65 +7,5% ----24,7520,8068 17:25
16-01-26 935,0020,5419,21+1,33 +6,9% ----21,4517,9544 17:25
16-01-26 940,0017,4016,66+0,74 +4,4% ----19,0014,8068 17:09
16-01-26 945,0014,2014,32-0,12 -0,8% ----16,0013,3014 16:36
16-01-26 950,0012,8512,15+0,70 +5,8% ----14,0010,60115 17:29
16-01-26 955,0010,3010,300,00 0,0% ----10,4510,302 09:57
16-01-26 960,009,088,59+0,49 +5,7% ----9,807,55123 17:22
16-01-26 965,006,457,11-0,66 -9,3% ----7,906,2550 16:03
16-01-26 970,006,605,83+0,77 +13,2% ----6,656,1534 14:12
16-01-26 975,004,504,77-0,27 -5,7% ----5,404,503 16:14
16-01-26 980,003,603,82-0,22 -5,8% ----4,413,9528 16:14
16-01-26 985,002,873,08-0,21 -6,8% ----3,102,877 16:38
16-01-26 990,002,352,42-0,07 -2,9% ----2,851,9527 16:31
16-01-26 995,001,851,94-0,09 -4,6% ----1,851,8525 17:06
16-01-26 1.000,001,311,55-0,24 -15,5% ----1,791,3030 16:51
16-01-26 1.010,001,080,93+0,15 +16,1% ----1,080,9417 14:53
16-01-26 1.020,000,520,57-0,05 -8,8% ----0,660,4830 17:10
16-01-26 1.030,000,380,35+0,03 +8,6% ----0,400,3726 15:06
16-01-26 1.040,000,180,24-0,06 -25,0% ----0,250,18103 17:23
16-01-26 1.060,000,130,11-- -- ----0,130,1316 24-11
16-01-26 1.080,000,060,04+0,02 +50,0% ----0,060,061 13:00
16-01-26 1.120,000,050,01+0,04 +400,0% ----0,070,057 09:01
20-02-26 680,00--251,55-- -- --------0 --
20-02-26 720,00--212,39-- -- --------0 --
20-02-26 760,00--173,49-- -- --------0 --
20-02-26 780,00--154,24-- -- --------0 --
20-02-26 800,00--135,18-- -- --------0 --
20-02-26 820,00--116,51-- -- --------0 --
20-02-26 830,00--107,28-- -- --------0 --
20-02-26 840,00--98,22-- -- --------0 --
20-02-26 850,00--89,31-- -- --------0 --
20-02-26 860,00--80,61-- -- --------0 --
20-02-26 870,00--72,25-- -- --------0 --
20-02-26 880,00--63,92-- -- --------0 --
20-02-26 885,00--59,91-- -- --------0 --
20-02-26 890,00--56,03-- -- --------0 --
20-02-26 895,0051,5552,18-0,63 -1,2% ----51,5551,551 15:44
20-02-26 900,0050,0748,48+1,59 +3,3% ----50,0750,071 11:51
20-02-26 905,00--44,97-- -- --------0 --
20-02-26 910,00--41,34-- -- --------0 --
20-02-26 915,00--37,98-- -- --------0 --
20-02-26 920,00--34,75-- -- --------0 --
20-02-26 925,0031,8031,63+0,17 +0,5% ----31,8031,8015 10:38
20-02-26 930,0031,0028,70+2,30 +8,0% ----30,3029,0025 13:48
20-02-26 935,0026,6526,02+0,63 +2,4% ----27,4526,1053 10:44
20-02-26 940,0025,0023,26+1,74 +7,5% ----25,0025,0016 09:29
20-02-26 945,00--20,81-- -- --------0 --
20-02-26 950,0019,3018,49+0,81 +4,4% ----19,3019,301 17:15
20-02-26 960,0014,3314,46-0,13 -0,9% ----14,8813,8911 16:10
20-02-26 970,0011,3511,10+0,25 +2,3% ----11,3510,505 17:15
20-02-26 980,008,508,35+0,15 +1,8% ----8,508,501 17:15
20-02-26 1.000,004,504,61-0,11 -2,4% ----5,004,5028 17:16
20-02-26 1.020,002,35---- -- ----2,352,3540 11:43
20-02-26 1.040,001,001,14-0,14 -12,3% ----1,181,0011 16:53
20-02-26 1.080,000,360,24-- -- ----0,360,362 24-11
20-03-26 560,00412,20370,48-- -- ----412,20412,201 6-11
20-03-26 600,00335,00331,02+3,98 +1,2% ----335,00334,002 09:24
20-03-26 640,00290,85291,66-- -- ----290,85290,851 24-11
20-03-26 680,00249,60252,47-- -- ----249,60249,601 21-11
20-03-26 720,00240,33213,51-- -- ----240,33240,331 15-10
20-03-26 740,00231,00194,17-- -- ----232,00231,003 11-11
20-03-26 760,00175,00174,98-- -- ----175,00175,002 24-11
20-03-26 780,00193,40156,00-- -- ----193,40193,401 11-11
20-03-26 800,00138,00137,29-- -- ----138,00136,704 24-11
20-03-26 820,00118,77118,93-- -- ----118,77118,772 24-11
20-03-26 840,00100,92100,70-- -- ----100,92100,922 24-11
20-03-26 860,0086,6083,94+2,66 +3,2% ----86,6086,601 13:32
20-03-26 880,0081,9767,68-- -- ----81,9781,971 14-11
20-03-26 900,0055,0052,61+2,39 +4,5% ----55,0055,001 09:17
20-03-26 920,0039,8539,11+0,74 +1,9% ----41,7537,6021 16:33
20-03-26 940,0028,2527,63+0,62 +2,2% ----31,0026,7070 17:02
20-03-26 960,0019,0518,50+0,55 +3,0% ----20,1017,5074 17:00
20-03-26 980,0012,8511,67+1,18 +10,1% ----12,8512,253 14:32
20-03-26 1.000,007,406,98+0,42 +6,0% ----7,656,4073 17:25
20-03-26 1.020,003,953,97-0,02 -0,5% ----4,303,9543 16:48
20-03-26 1.040,002,402,18+0,22 +10,1% ----2,402,4023 14:34
20-03-26 1.080,000,640,66-0,02 -3,0% ----0,750,639 17:19
20-03-26 1.120,000,190,24-0,05 -20,8% ----0,260,1913 16:28
20-03-26 1.200,000,040,05-0,01 -20,0% ----0,040,045 15:04
19-06-26 400,00523,69522,09+1,60 +0,3% ----523,69523,6520 11:30
19-06-26 500,00428,14423,88+4,26 +1,0% ----428,14424,389 14:22
19-06-26 560,00--365,18-- -- --------0 --
19-06-26 600,00326,00326,23-- -- ----326,00326,001 24-11
19-06-26 640,00296,11287,50-- -- ----296,11296,111 19-11
19-06-26 650,00268,80277,86-- -- ----268,80268,801 30-6
19-06-26 680,00289,21249,13-- -- ----289,21289,211 12-11
19-06-26 700,00238,56230,14-- -- ----238,56238,561 19-11
19-06-26 720,00219,66211,28-- -- ----219,66219,661 19-11
19-06-26 750,00197,35183,36-- -- ----197,35197,351 20-11
19-06-26 760,00185,30174,18-- -- ----185,30185,301 20-11
19-06-26 800,00158,07138,36-- -- ----158,07158,071 17-11
19-06-26 820,00125,00121,01-- -- ----125,00125,001 18-11
19-06-26 840,00134,90104,33-- -- ----134,90134,901 13-11
19-06-26 850,00106,4896,26-- -- ----106,48106,481 20-11
19-06-26 860,0091,7088,38+3,32 +3,8% ----91,7091,701 17:22
19-06-26 880,0087,4273,37-- -- ----87,4287,421 14-11
19-06-26 900,0059,6759,48-- -- ----63,0059,672 24-11
19-06-26 920,0048,3946,87+1,52 +3,2% ----49,5046,0020 17:00
19-06-26 940,0037,0935,96+1,13 +3,1% ----37,3536,5536 17:00
19-06-26 950,0032,1031,14+0,96 +3,1% ----32,3031,106 16:00
19-06-26 960,0026,8526,79+0,06 +0,2% ----28,3526,355 16:00
19-06-26 980,0020,3519,31+1,04 +5,4% ----20,3520,351 14:26
19-06-26 1.000,0014,0513,57+0,48 +3,5% ----14,1014,0530 17:01
19-06-26 1.020,009,909,29-- -- ----10,659,903 24-11
19-06-26 1.040,006,506,17+0,33 +5,3% ----6,355,8517 17:20
19-06-26 1.080,002,452,63-0,18 -6,8% ----2,452,451 16:04
19-06-26 1.100,001,601,72-0,12 -7,0% ----1,701,6033 16:25
19-06-26 1.120,001,131,12+0,01 +0,9% ----1,181,133 16:25
19-06-26 1.200,000,350,32-- -- ----0,350,351 24-11
19-06-26 1.300,000,110,09+0,02 +22,2% ----0,110,117 17:26
19-06-26 1.400,000,060,04+0,02 +50,0% ----0,060,065 09:29
18-09-26 600,00372,27325,84-- -- ----372,27372,271 31-10
18-09-26 620,00--306,74-- -- --------0 --
18-09-26 640,00--287,74-- -- --------0 --
18-09-26 680,00--250,11-- -- --------0 --
18-09-26 700,00--231,56-- -- --------0 --
18-09-26 720,00--213,24-- -- --------0 --
18-09-26 740,00199,00195,17+3,83 +2,0% ----199,00199,001 17:12
18-09-26 760,00199,89177,39-- -- ----199,89199,891 14-11
18-09-26 780,00163,50160,05+3,45 +2,2% ----163,50163,501 17:12
18-09-26 800,00141,40143,00-- -- ----141,40141,401 21-11
18-09-26 840,00113,19110,66+2,53 +2,3% ----113,19113,191 16:59
18-09-26 860,0097,7995,56+2,23 +2,3% ----97,7997,791 16:59
18-09-26 880,0078,5081,21-- -- ----83,0078,503 21-11
18-09-26 900,0072,0067,91-- -- ----72,0072,001 24-11
18-09-26 920,0066,9755,83-- -- ----66,9766,972 20-11
18-09-26 940,0045,8545,03-- -- ----45,8545,851 21-11
18-09-26 960,0036,5535,61+0,94 +2,6% ----36,5536,555 09:52
18-09-26 980,0028,3027,59-- -- ----28,3028,305 24-11
18-09-26 1.000,0021,4920,92+0,57 +2,7% ----21,4921,491 10:59
18-09-26 1.020,0022,4715,57-- -- ----22,4722,471 17-11
18-09-26 1.040,0012,0011,50-- -- ----12,0012,005 24-11
18-09-26 1.080,006,656,11-- -- ----6,656,651 24-11
18-09-26 1.120,003,303,17+0,13 +4,1% ----3,303,301 13:53
18-09-26 1.200,001,051,01-- -- ----1,051,053 21-11
18-12-26 200,00721,35714,59+6,76 +0,9% ----721,35721,351 13:43
18-12-26 300,00653,98617,41-- -- ----653,98653,984 11-11
18-12-26 400,00519,26520,31-- -- ----519,26519,261 24-11
18-12-26 500,00461,62423,88-- -- ----461,62461,621 13-11
18-12-26 600,00333,00328,61+4,39 +1,3% ----334,00333,003 14:37
18-12-26 650,00299,00281,93-- -- ----299,00299,001 14-11
18-12-26 700,00237,43236,30-- -- ----237,43237,431 21-11
18-12-26 750,00192,00192,26-- -- ----192,00192,001 24-11
18-12-26 800,00150,59150,43-- -- ----150,76150,593 24-11
18-12-26 850,00113,50111,73-- -- ----113,50108,737 21-11
18-12-26 900,0079,4077,49+1,91 +2,5% ----79,4079,401 17:15
18-12-26 950,0050,1549,54+0,61 +1,2% ----50,1550,153 15:40
18-12-26 1.000,0030,0028,95+1,05 +3,6% ----30,2530,0045 15:22
18-12-26 1.050,0016,3015,72+0,58 +3,7% ----16,4516,309 14:01
18-12-26 1.100,007,958,02-0,07 -0,9% ----8,097,956 12:55
18-12-26 1.200,002,252,12+0,13 +6,1% ----2,252,251 09:14
18-12-26 1.300,000,850,77-- -- ----0,870,8548 24-11
18-12-26 1.400,000,450,35-- -- ----0,450,455 20-11
18-06-27 400,00--515,17-- -- --------0 --
18-06-27 500,00--420,61-- -- --------0 --
18-06-27 600,00375,38327,98-- -- ----375,38375,381 28-10
18-06-27 700,00--239,29-- -- --------0 --
18-06-27 750,00--197,47-- -- --------0 --
18-06-27 800,00138,70157,95-- -- ----138,70138,701 5-9
18-06-27 850,00142,00121,55-- -- ----142,00142,001 8-10
18-06-27 900,0088,1489,26-- -- ----88,1488,141 24-11
18-06-27 950,0060,5061,86-1,36 -2,2% ----63,2560,503 16:07
18-06-27 1.000,0040,0040,51-0,51 -1,3% ----40,0040,002 15:56
18-06-27 1.050,0025,1224,99-- -- ----25,6025,126 24-11
18-06-27 1.100,0015,0014,77-- -- ----15,0015,001 21-11
18-06-27 1.200,005,105,09+0,01 +0,2% ----5,255,1014 14:04
18-06-27 1.300,002,001,78+0,22 +12,4% ----2,001,809 16:59
18-06-27 1.400,001,410,82-- -- ----1,411,411 6-11
17-12-27 200,00741,90702,38-- -- ----741,90741,901 11-11
17-12-27 300,00618,00607,77-- -- --------1 17-6
17-12-27 400,00507,40513,99-- -- ----507,50507,153 16-6
17-12-27 500,00462,65421,41-- -- ----462,65462,655 11-11
17-12-27 600,00327,73331,17-- -- ----327,73327,733 24-11
17-12-27 650,00315,04287,67-- -- ----315,04315,042 8-10
17-12-27 700,00282,21245,61-- -- ----282,21282,211 6-11
17-12-27 750,00242,70205,28-- -- ----242,70241,0018 23-10
17-12-27 800,00165,73167,29-- -- ----165,73165,733 24-11
17-12-27 850,00150,00132,21-- -- ----150,00150,001 14-11
17-12-27 900,00104,92100,81-- -- ----104,92104,921 19-11
17-12-27 950,0074,1073,62-- -- ----74,1072,503 21-11
17-12-27 1.000,0051,0051,48-0,48 -0,9% ----51,9551,002 15:46
17-12-27 1.100,0023,0022,46+0,54 +2,4% ----23,0023,001 13:18
17-12-27 1.200,009,358,91+0,44 +4,9% ----9,359,3512 15:02
17-12-27 1.300,004,403,60-- -- ----4,404,408 20-11
17-12-27 1.400,001,851,91-0,06 -3,1% ----1,851,8516 15:09
17-12-27 1.500,00--0,92-- -- --------0 --
17-12-27 1.600,00--0,55-- -- --------0 --
15-12-28 300,00649,09601,39-- -- ----649,09649,091 24-10
15-12-28 400,00513,84510,65-- -- ----513,84513,841 22-9
15-12-28 500,00464,00422,44-- -- ----464,00464,001 31-10
15-12-28 600,00345,00336,98-- -- ----345,00345,001 26-9
15-12-28 650,00322,88296,14-- -- ----322,88322,881 8-10
15-12-28 700,00295,00256,70-- -- ----295,00295,001 12-11
15-12-28 750,00237,87219,14-- -- ----237,87237,871 17-10
15-12-28 800,00180,00183,59-- -- ----180,00180,001 21-11
15-12-28 850,00178,45150,43-- -- ----178,45178,451 13-11
15-12-28 900,00128,00120,35-- -- ----128,00128,009 18-11
15-12-28 950,00100,0593,83-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6070,96-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7152,31-- -- ----56,7156,7110 20-11
15-12-28 1.100,0037,7037,97-- -- ----37,7037,454 24-11
15-12-28 1.200,0019,5019,16-- -- ----19,5019,501 21-11
15-12-28 1.300,0014,509,56-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,04-- -- ----5,755,751 20-11
15-12-28 1.500,003,822,82-- -- ----3,823,821 12-11
15-12-28 1.600,001,751,70+0,05 +2,9% ----1,751,751 16:51
21-12-29 400,00508,88510,78-- -- ----508,88508,881 21-11
21-12-29 500,00460,00426,37-- -- ----465,40460,002 23-10
21-12-29 600,00362,00345,58-- -- ----362,85362,004 17-11
21-12-29 700,00294,00270,19-- -- ----294,00294,001 9-10
21-12-29 800,00221,00201,74-- -- ----221,00221,001 14-11
21-12-29 900,00143,98141,44-- -- ----143,98143,981 19-11
21-12-29 950,00115,00114,94-- -- ----115,00115,0010 24-11
21-12-29 1.000,00103,0091,88-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8372,05-- -- ----76,8376,831 18-11
21-12-29 1.100,0063,3255,86-- -- ----63,3263,321 17-11
21-12-29 1.200,0033,1432,73+0,41 +1,3% ----33,1433,141 11:51
21-12-29 1.300,0020,0519,16-- -- ----20,0520,051 19-11
21-12-29 1.400,0010,8211,22-- -- ----10,8210,821 21-11
21-12-29 1.500,007,707,34-- -- ----7,757,7011 18-11
21-12-29 1.600,005,004,69-- -- ----5,005,0010 18-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?