Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.043,951.049,06-5,11 -0,5% 1.053,371.042,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 16.254 (6.383 Calls, 9.871 Puts)
Totaal open interest bij opening 15.573 (5.846 Calls, 9.727 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26749400,00646,20649,41-5,16 -0,8% ----646,20646,205 27-5
19-06-26 500,00494,13549,51-- -- ----494,13494,132 29-4
19-06-26 560,00447,78489,57-- -- ----447,78447,783 15-4
19-06-26 600,00445,58449,61-4,03 -0,9% ----445,58445,582 09:44
19-06-26 640,00408,36409,65-1,29 -0,3% ----408,36408,362 10:04
19-06-26 650,00367,58399,66-- -- ----367,58367,582 17-4
19-06-26 680,00371,00369,69+1,31 +0,4% ----371,00371,001 09:11
19-06-26 700,00336,35349,71-- -- ----336,35336,3530 28-5
19-06-26 720,00317,28329,73-- -- ----317,28317,285 29-5
19-06-26 750,00293,95299,77-- -- ----293,95293,951 22-5
19-06-26 760,00288,05289,78-- -- ----288,05288,051 26-5
19-06-26 800,00247,20249,86-- -- ----247,20247,201 2-6
19-06-26 820,00218,26229,91-- -- ----218,26218,263 28-5
19-06-26 840,00204,75209,97-- -- ----204,75204,751 27-5
19-06-26 850,00198,12200,00-1,88 -0,9% ----198,12198,122 10:08
19-06-26 860,00185,15190,03-- -- ----185,15185,151 29-5
19-06-26 870,00175,80180,07-- -- ----175,80175,801 22-5
19-06-26 880,00168,49170,11-1,62 -1,0% ----168,49168,491 09:27
19-06-26 890,00134,85160,15-- -- ----135,72133,60102 20-5
19-06-26 900,00148,87150,20-1,33 -0,9% ----148,87148,871 14:11
19-06-26 910,00138,55140,26-- -- ----138,55138,5512 26-5
19-06-26 920,00127,55130,33-2,78 -2,1% ----129,10127,208 16:05
19-06-26 925,0079,30125,37-- -- ----79,3079,301 12-5
19-06-26 930,00115,58120,40-4,82 -4,0% ----115,58115,581 14:39
19-06-26 935,0077,49115,45-- -- ----77,4977,491 18-5
19-06-26 940,00106,33110,50-4,17 -3,8% ----106,33106,331 09:40
19-06-26 945,00104,00105,56-- -- ----104,00104,001 27-5
19-06-26 950,0083,05100,63-- -- ----83,4083,053 1-6
19-06-26 955,0072,8795,70-- -- ----72,8772,871 20-5
19-06-26 960,0086,6090,78-4,18 -4,6% ----86,6086,602 09:40
19-06-26 965,0077,5185,88-- -- ----77,5177,511 29-5
19-06-26 970,0065,8980,99-- -- ----65,8965,262 1-6
19-06-26 975,0072,5176,11-3,60 -4,7% ----72,5172,512 09:35
19-06-26 980,0054,3071,26-- -- ----54,3054,301 1-6
19-06-26 985,0062,5366,45-3,92 -5,9% ----62,5362,531 17:01
19-06-26 990,0059,9061,65-1,75 -2,8% ----59,9059,903 13:22
19-06-26 995,0052,8556,89-4,04 -7,1% ----52,8552,8530 16:19
19-06-26 1.000,0049,0052,24-3,24 -6,2% --60,0049,0049,001 14:32
19-06-26 1.005,0043,7047,63-- -- ----43,7043,7042 2-6
19-06-26 1.010,0040,4043,09-2,69 -6,2% --50,0042,2040,403 16:11
19-06-266211.015,0035,2538,66-4,74 -12,3% ----40,1035,2517 17:08
19-06-26 1.020,0031,3534,39-3,04 -8,8% ----36,5030,50233 17:29
19-06-26 1.025,0027,0530,25-3,20 -10,6% ----29,9026,7017 15:55
19-06-26 1.030,0023,2026,28-3,08 -11,7% 0,01--27,7022,5637 17:29
19-06-26 1.035,0019,7522,53-2,78 -12,3% 18,0035,0022,0519,2043 17:29
19-06-26 1.040,0016,1519,02-2,87 -15,1% --28,2518,8015,45206 17:24
19-06-26 1.045,0013,5015,79-2,29 -14,5% ----17,1512,80197 17:02
19-06-26 1.050,0010,9012,93-2,03 -15,7% --13,3513,8010,15585 17:29
19-06-26 1.055,008,2010,38-2,18 -21,0% --15,0011,008,05126 17:27
19-06-26 1.060,006,508,20-1,70 -20,7% --10,258,606,10531 17:28
19-06-26 1.065,004,976,38-1,41 -22,1% 0,01--7,154,70126 17:29
19-06-26 1.070,003,704,87-1,17 -24,0% ----5,303,55145 17:28
19-06-269571.075,002,653,61-1,19 -33,0% 2,55--3,852,55177 17:13
19-06-26 1.080,001,952,61-0,66 -25,3% ----2,801,80167 17:29
19-06-26 1.085,001,331,83-0,50 -27,3% ----1,701,28191 17:29
19-06-26 1.090,000,921,29-0,37 -28,7% --0,951,210,85256 17:21
19-06-26 1.095,000,630,88-0,25 -28,4% ----0,760,61106 17:27
19-06-26 1.100,000,440,60-0,16 -26,7% 0,21--0,630,37465 17:27
19-06-26 1.105,000,280,43-0,15 -34,9% ----0,350,2814 14:39
19-06-26 1.110,000,230,30-0,07 -23,3% ----0,250,2233 17:18
19-06-26 1.120,000,130,130,00 0,0% 0,02--0,130,131 17:23
19-06-26 1.130,000,080,06+0,02 +33,3% ----0,080,084 14:38
19-06-26 1.140,000,070,03+0,04 +133,3% ----0,070,072 12:24
19-06-26 1.160,000,070,01+0,06 +600,0% ----0,070,02142 13:06
19-06-261.3881.200,000,020,01+0,01 +100,0% ----0,020,021 11:19
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-26 720,00318,98331,44-- -- ----318,98318,985 29-5
17-07-26 760,00289,95291,72-- -- ----289,95289,951 26-5
17-07-26 800,00215,60252,03-- -- ----215,60215,601 18-5
17-07-26 840,00200,91212,43-- -- ----200,91200,913 28-5
17-07-26 860,00190,72192,67-1,95 -1,0% ----190,72190,722 10:08
17-07-26 880,00171,34172,99-1,65 -1,0% ----171,34171,341 09:27
17-07-26 890,00122,50163,19-- -- ----122,50122,504 15-5
17-07-26 900,00136,09153,37-- -- ----136,09133,673 1-6
17-07-26 910,00115,40143,64-- -- ----115,40115,401 14-5
17-07-26 920,00114,53133,91-- -- ----114,53114,531 1-6
17-07-2615930,00121,05124,26-5,03 -4,0% ----121,05121,052 14:58
17-07-26 940,00110,64114,66-- -- ----110,64110,641 22-5
17-07-26 945,00109,59109,89-- -- ----109,59109,5914 26-5
17-07-26 950,00103,20105,15-1,95 -1,9% ----103,20103,202 12:04
17-07-261955,0066,95100,40-4,89 -4,9% ----66,9566,951 15-5
17-07-26 960,00101,0995,71-- -- ----101,24101,092 25-5
17-07-26 965,0087,5591,05-- -- ----87,5587,551 2-6
17-07-26 970,0078,8186,43-- -- ----78,8178,811 29-5
17-07-26 975,0078,5181,89-3,38 -4,1% ----78,5178,512 09:35
17-07-26 980,0074,7477,33-- -- ----74,7474,2035 2-6
17-07-26 985,0072,8572,82-- -- ----73,5372,8521 26-5
17-07-2651990,0065,8068,40-4,55 -6,7% ----65,8065,8010 2-6
17-07-26 995,0060,6364,04-3,41 -5,3% ----60,6360,631 17:01
17-07-26 1.000,0056,3459,72-- -- ----56,3456,341 2-6
17-07-26 1.005,0054,6255,57-0,95 -1,7% ----54,6254,621 13:13
17-07-26 1.010,0047,5051,44-3,94 -7,7% ----52,7047,508 15:48
17-07-26 1.015,0044,3447,49-- -- ----44,4044,3427 2-6
17-07-26 1.020,0041,0043,56-2,56 -5,9% 6,00--41,0040,002 17:29
17-07-26 1.025,0038,1039,77-1,67 -4,2% ----38,1038,101 09:58
17-07-26 1.030,0035,5036,13-0,63 -1,7% 28,00--37,7035,107 16:30
17-07-26 1.035,0030,5532,68-2,13 -6,5% ----30,5530,554 14:16
17-07-26 1.040,0026,8029,34-2,54 -8,7% ----29,5026,8058 17:27
17-07-26 1.045,0024,2026,20-2,00 -7,6% ----26,5023,56138 16:55
17-07-26 1.050,0022,6723,28-0,61 -2,6% ----23,6020,75134 16:31
17-07-26 1.055,0019,1520,43-1,28 -6,3% ----19,9719,152 16:46
17-07-26 1.060,0016,4017,89-1,49 -8,3% 13,00--18,0016,0039 17:29
17-07-26 1.065,0014,0015,61-1,61 -10,3% ----15,2514,0013 17:15
17-07-26 1.070,0012,2013,53-1,33 -9,8% ----13,0012,2540 17:19
17-07-26 1.075,0010,6511,62-0,97 -8,3% ----11,5510,658 17:04
17-07-26 1.080,009,789,96-0,18 -1,8% 8,00--10,298,694 11:22
17-07-26 1.085,007,748,46-0,72 -8,5% ----8,207,3517 17:04
17-07-26 1.090,006,357,15-0,80 -11,2% ----7,206,3030 17:22
17-07-26 1.095,005,155,99-0,84 -14,0% ----6,255,1511 15:50
17-07-26 1.100,004,334,96-0,63 -12,7% ----5,074,30104 15:51
17-07-26 1.110,003,053,41-0,36 -10,6% ----3,502,9097 17:10
17-07-26 1.120,002,172,29-0,12 -5,2% 1,00--2,552,0081 16:41
17-07-26 1.130,001,501,56-0,06 -3,8% ----1,501,372 14:16
17-07-26 1.140,000,991,06-0,07 -6,6% ----1,200,98287 17:19
17-07-26 1.160,000,430,50-0,07 -14,0% ----0,470,4343 16:01
17-07-26 1.180,000,260,260,00 0,0% ----0,260,263 13:38
17-07-26 1.200,000,110,16-- -- ----0,130,1111 1-6
21-08-26 760,00--288,54-- -- --------0 --
21-08-26 800,00--249,18-- -- --------0 --
21-08-26 840,00198,10210,06-- -- ------198,102 29-5
21-08-26 860,00--190,66-- -- --------0 --
21-08-26 880,00--171,33-- -- --------0 --
21-08-26 900,00--152,29-- -- --------0 --
21-08-26 910,00--142,79-- -- --------0 --
21-08-26 920,00132,30133,44-1,14 -0,9% ----132,30132,302 13:35
21-08-26 930,00121,50124,13-2,63 -2,1% ----121,50121,501 16:06
21-08-26 940,00114,00114,97-0,97 -0,8% ----114,00114,002 14:08
21-08-26 950,0080,55105,89-- -- ----80,5580,554 18-5
21-08-26 960,00--96,99-- -- --------0 --
21-08-26 970,0086,0988,21-- -- ----86,0986,091 22-5
21-08-26 975,00--83,93-- -- --------0 --
21-08-26 980,0083,1579,73-- -- ----84,7283,152 26-5
21-08-26 985,00--75,56-- -- --------0 --
21-08-261990,0058,4971,42-4,03 -5,6% ----58,4958,491 1-6
21-08-26 995,00--67,40-- -- --------0 --
21-08-2661.000,0060,0163,41-3,82 -6,0% ----60,0160,011 2-6
21-08-26 1.005,0055,6059,53-- -- ----55,6055,601 2-6
21-08-26 1.010,0052,0855,70-- -- ----52,0852,081 29-5
21-08-26 1.015,0050,4052,03-1,63 -3,1% ----50,4050,401 09:57
21-08-26 1.020,0044,0048,45-- -- ----44,0044,001 29-5
21-08-26 1.025,00--44,97-- -- --------0 --
21-08-2611.030,0030,2441,61-3,10 -7,5% ----30,2430,2415 1-6
21-08-26 1.035,0026,3838,38-- -- ----28,3126,3820 1-6
21-08-26 1.040,0034,5035,30-0,80 -2,3% ----34,5034,501 13:36
21-08-26 1.045,0023,0032,32-- -- ----23,0022,653 1-6
21-08-26 1.050,0028,4529,43-0,98 -3,3% ----28,4528,451 14:16
21-08-26 1.055,0026,8026,78+0,02 +0,1% ----26,8026,802 09:20
21-08-26 1.060,0024,1024,27-0,17 -0,7% ----24,5023,506 16:33
21-08-26 1.065,0015,1521,91-- -- ----15,1515,1530 1-6
21-08-26 1.070,0018,0019,73-- -- ----18,0018,002 2-6
21-08-26 1.080,0014,5015,82-- -- ----14,9014,502 2-6
21-08-26 1.090,008,0212,51-- -- ----8,028,022 1-6
21-08-26 1.100,009,459,75-- -- ----9,458,3065 2-6
21-08-26 1.120,005,255,68-0,43 -7,6% ----5,555,256 16:58
21-08-26 1.140,003,003,19-0,19 -6,0% ----3,403,003 16:02
21-08-26 1.160,001,851,850,00 0,0% ----1,851,851 09:18
21-08-26 1.200,000,590,61-0,02 -3,3% ----0,590,592 12:27
18-09-26 600,00443,58447,72-4,14 -0,9% ----443,58443,582 09:44
18-09-26 620,00322,10427,96-105,86 -24,7% ----322,10322,101 15-12
18-09-26 640,00404,95408,21-3,26 -0,8% ----404,95404,953 17:20
18-09-26 680,00--368,77-- -- --------0 --
18-09-26 700,00319,47349,09-- -- ----319,47319,471 22-4
18-09-26 720,00224,65329,43-104,78 -31,8% ----224,65224,651 17-12
18-09-26 740,00278,51309,79-- -- ----278,51278,514 14-5
18-09-26 760,00290,55290,17-- -- ----290,55290,551 2-6
18-09-263780,00270,95270,62-5,05 -1,9% ----270,95270,951 2-6
18-09-26 800,00250,00251,17-- -- ----250,00250,001 22-5
18-09-26 840,00180,65212,50-- -- ----180,65180,651 15-4
18-09-26 860,00193,00193,36-- -- ----193,00193,001 27-5
18-09-26 880,00172,00174,37-- -- ----172,00172,001 22-5
18-09-26 900,00134,19155,68-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38137,25-- -- ----124,38124,381 21-5
18-09-26 940,00118,38119,23-0,85 -0,7% ----118,38118,381 09:24
18-09-26 950,00109,48110,45-0,97 -0,9% ----109,48109,481 09:24
18-09-26 960,00101,35101,76-0,41 -0,4% ----101,35101,351 09:22
18-09-26 970,0092,0093,30-1,30 -1,4% ----92,0092,002 12:06
18-09-26 980,0074,3085,05-- -- --150,0074,3074,301 28-5
18-09-26 990,0076,6076,97-- -- ----76,6076,601 27-5
18-09-26 1.000,0066,2269,19-- -- 0,01--66,2266,221 2-6
18-09-26 1.010,0059,4461,72-2,28 -3,7% ----59,4459,441 09:52
18-09-26 1.020,0054,1554,61-0,46 -0,8% ----54,1552,058 16:29
18-09-26 1.030,0046,4647,87-1,41 -2,9% ----46,4646,432 10:23
18-09-26 1.040,0039,2041,58-2,38 -5,7% ----40,2039,1011 17:27
18-09-26 1.050,0027,5035,78-- -- ----27,5027,501 1-6
18-09-26 1.060,0030,1230,42-0,30 -1,0% ----30,1229,553 16:28
18-09-26 1.070,0024,0025,52-1,52 -6,0% ----26,6524,0032 17:25
18-09-26 1.080,0020,6721,43-0,76 -3,5% ----22,0020,673 10:31
18-09-26 1.100,0014,4814,47+0,01 +0,1% ----14,4814,481 11:22
18-09-26 1.120,009,429,21+0,21 +2,3% 0,21--9,709,0511 16:31
18-09-26 1.160,003,603,76-0,16 -4,3% --4,003,653,604 16:07
18-09-26 1.200,001,481,50-0,02 -1,3% ----1,551,404 12:21
18-09-26 1.280,000,270,28-0,01 -3,6% ----0,270,271 15:10
18-12-26 200,00840,15843,54-3,39 -0,4% ----840,25840,1552 09:34
18-12-26 300,00714,59745,03-- -- ----715,36714,5920 19-5
18-12-26 400,00634,90646,64-- -- ----635,15633,8031 28-5
18-12-26 500,00503,96548,35-- -- ----503,96503,961 13-5
18-12-26 600,00451,70450,50-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24411,55-- -- ----374,24374,241 16-4
18-12-26 650,00398,60401,83-3,23 -0,8% ----398,60398,601 17:19
18-12-26154700,00328,67353,35-4,78 -1,4% ----328,67328,532 20-5
18-12-26 720,00332,30334,10-- -- ----332,30332,301 26-5
18-12-26 750,00294,95305,29-- -- ----294,95294,951 29-5
18-12-26 760,00262,65295,79-- -- ----262,65262,655 15-4
18-12-26 800,00256,00257,85-1,85 -0,7% ----256,00256,001 12:03
18-12-26 840,00210,75220,54-- -- ----210,75210,751 29-5
18-12-26 850,00207,18211,35-- -- ----207,50206,363 22-5
18-12-26 860,00140,00202,24-- -- ----140,00140,001 2-4
18-12-26 880,00139,25184,08-- -- ----139,25139,251 29-4
18-12-26 900,00165,72166,29-0,57 -0,3% --175,00165,72165,724 09:21
18-12-26 920,00150,88148,94-- -- ----150,88150,881 26-5
18-12-26 940,00130,80132,00-1,20 -0,9% ----130,80130,804 10:49
18-12-26 950,00113,68123,78-- -- 100,00--113,68113,681 29-5
18-12-26 960,00103,15115,64-- -- ----103,15103,151 1-6
18-12-26 980,0099,0099,86-0,86 -0,9% ----99,0099,006 10:50
18-12-26 1.000,0083,0084,88-1,88 -2,2% ----85,5583,00258 14:16
18-12-26 1.020,0072,0071,06+0,94 +1,3% --78,0072,0072,0013 09:14
18-12-26 1.040,0058,0058,23-0,23 -0,4% ----58,0058,00104 13:12
18-12-26 1.050,0050,8052,34-1,54 -2,9% --55,0053,9249,62105 17:20
18-12-26 1.060,0045,4046,82-1,42 -3,0% ----48,0044,32291 17:20
18-12-26 1.080,0037,0036,89-- -- --42,5037,0034,5094 2-6
18-12-26 1.100,0028,3028,58-0,28 -1,0% ----28,3028,0013 11:04
18-12-26 1.120,0022,1621,71+0,45 +2,1% ----22,1622,161 09:15
18-12-26 1.160,0011,9511,89+0,06 +0,5% --12,7012,2011,7545 16:28
18-12-26 1.200,006,006,23-0,23 -3,7% ----6,506,0015 17:26
18-12-26 1.280,001,581,68-- -- ----1,701,5532 2-6
18-12-26 1.300,001,251,21+0,04 +3,3% ----1,301,257 17:28
18-12-264301.400,000,190,300,00 0,0% ----0,190,193 29-5
19-03-27 640,00386,86416,17-- -- ----386,86386,861 21-4
19-03-27 720,00311,86340,06-- -- ----311,86311,861 21-4
19-03-27 760,00--302,56-- -- --------0 --
19-03-27 800,00269,64265,57-- -- ----269,64269,641 25-5
19-03-27 840,00--229,35-- -- --------0 --
19-03-27 880,00158,67194,26-- -- ----158,67158,671 15-5
19-03-27 900,00176,32177,03-0,71 -0,4% ----176,32176,324 09:21
19-03-27 920,00133,55160,19-- -- ----133,55132,626 20-4
19-03-27 940,00--144,02-- -- --------0 --
19-03-27 960,00107,80128,09-- -- ----107,80107,801 19-5
19-03-27 980,0070,80112,90-- -- ----70,8070,458 7-4
19-03-27 1.000,0096,2598,46-- -- ----96,2594,005 2-6
19-03-27 1.020,0082,9084,82-- -- ----82,9082,901 2-6
19-03-27 1.040,0054,8072,13-- -- ----54,8054,805 20-4
19-03-27 1.060,0061,6460,49+1,15 +1,9% ----61,6461,641 09:11
19-03-27 1.080,0049,4450,07-0,63 -1,3% ----51,1949,4411 10:42
19-03-27 1.100,0039,0540,92-- -- ----39,0539,052 27-5
19-03-27 1.120,0031,8032,95-- -- ----34,0031,808 22-5
19-03-27 1.160,0021,5020,63-- -- ----21,5020,902 25-5
19-03-27 1.200,0012,3012,41-0,11 -0,9% ----13,0012,306 16:53
19-03-27 1.280,003,804,27-- -- ----3,803,801 2-6
18-06-2736400,00612,95640,56-4,96 -0,8% 575,00675,00613,00612,955 19-5
18-06-276500,00503,50544,30-4,81 -0,9% 480,00575,00503,50503,502 18-5
18-06-27 600,00413,55448,75-- -- 375,00475,00413,55413,551 17-4
18-06-27 700,00355,00354,55+0,45 +0,1% 325,00375,00355,00355,001 16:32
18-06-27 750,00288,60308,49-- -- 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27263,39-- -- 200,00299,00178,27178,271 23-3
18-06-27 850,00166,53219,76-- -- 170,00249,00166,53166,533 3-3
18-06-27 900,00177,00177,85-0,85 -0,5% 150,00199,00177,00177,001 16:22
18-06-27 950,00137,71138,59-0,88 -0,6% 100,00149,00137,71137,711 10:30
18-06-27 1.000,00103,00102,58+0,42 +0,4% 75,00125,00103,40102,2531 13:59
18-06-27 1.050,0071,6071,51+0,09 +0,1% 50,0099,0071,6571,3564 13:18
18-06-27651.100,0046,9446,62-1,41 -3,0% --49,0046,9446,9420 13:14
18-06-27 1.150,0028,0328,44-0,41 -1,4% 15,0035,0028,0328,031 10:36
18-06-27 1.200,0016,3116,11+0,20 +1,2% 10,00--16,5016,1880 12:51
18-06-27 1.300,004,954,86+0,09 +1,9% 2,509,005,024,9447 11:58
18-06-27 1.400,001,461,50-0,04 -2,7% 0,504,001,461,464 11:22
17-12-27 200,00825,60829,15-- -- 800,00875,00825,60823,602 22-5
17-12-27 300,00698,39734,05-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31639,27-- -- 600,00675,00610,31610,313 21-4
17-12-2769500,00498,30544,90-4,56 -0,8% 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67451,48-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64405,69-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00360,00360,51-0,51 -0,1% 325,00399,00365,00360,002 10:47
17-12-27 750,00289,24316,22-- -- 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35273,07-- -- 250,00299,00277,35277,351 26-5
17-12-27323850,00228,76231,39-3,51 -1,5% 200,00249,00228,76228,761 2-6
17-12-27 900,00189,75191,61-- -- 150,00225,00190,00189,752 2-6
17-12-27 950,00142,38154,13-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00117,25119,86-- -- 100,00149,00117,25117,251 2-6
17-12-27 1.050,0087,7589,60-1,85 -2,1% 75,00109,0087,7587,751 14:49
17-12-27 1.100,0063,8264,17-0,35 -0,5% 50,0075,0064,6063,8212 13:12
17-12-27 1.150,0045,8043,90-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0029,0028,83+0,17 +0,6% 20,0035,0029,0027,505 12:33
17-12-27 1.300,0011,4011,15+0,25 +2,2% 11,3019,0011,5011,404 16:42
17-12-27 1.400,004,504,24+0,26 +6,1% 2,005,204,504,501 13:44
17-12-27 1.500,001,751,81-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,800,90-- -- 0,252,50----1 29-5
15-12-28 300,00696,61723,63-- -- 675,00749,00696,61696,5610 19-5
15-12-28 400,00598,92632,05-- -- 600,00--598,92598,921 16-4
15-12-28 500,00464,00541,80-77,80 -14,4% 500,00575,00464,00464,001 31-10
15-12-28 600,00448,40452,91-- -- 425,00475,00448,40448,401 22-5
15-12-28 650,00322,88409,60-86,72 -21,2% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00367,10-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79325,31-- -- 275,00349,00330,79330,7910 25-5
15-12-28 800,00267,50284,98-- -- 250,00319,00272,10267,503 1-6
15-12-28 850,00241,18246,28-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00206,86209,19-- -- 175,00225,00206,86206,861 2-6
15-12-28 950,00173,50174,31-0,81 -0,5% 150,00199,00173,50173,501 10:05
15-12-28 1.000,00123,88142,04-- -- 110,00147,50128,97123,8810 1-6
15-12-28 1.050,00111,95113,00-1,05 -0,9% 90,00129,00111,95111,251 10:07
15-12-28 1.100,0087,0587,06-- -- 70,0099,0087,0585,9015 2-6
15-12-28 1.200,0048,5048,12+0,38 +0,8% --59,0048,5048,503 11:00
15-12-28 1.300,0024,0024,75-- -- 15,0035,0024,0023,9511 2-6
15-12-28 1.400,0012,4511,88+0,57 +4,8% 11,5012,9512,4512,454 17:11
15-12-28 1.500,004,856,04-- -- 3,2510,004,854,851 18-5
15-12-28 1.600,002,803,51-- -- 1,007,502,802,802 28-5
21-12-29 400,00590,49627,02-- -- 600,00649,00590,49590,493 10-4
21-12-29 500,00488,00540,94-- -- 500,00575,00488,00488,001 29-1
21-12-29 600,00417,47456,70-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50376,01-- -- 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52298,79-- -- 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00227,98-- -- 200,00249,00224,00224,002 22-5
21-12-29 950,00170,00195,10-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00154,54164,29-- -- 125,00175,00154,54151,1310 1-6
21-12-29 1.050,00130,96136,23-- -- 100,00175,00131,71130,9625 29-5
21-12-29 1.100,00115,00110,66-- -- 80,00129,00115,00113,0023 25-5
21-12-29 1.150,0090,5088,52-- -- 70,0099,0090,5090,501 26-5
21-12-29 1.200,0069,4268,00+1,42 +2,1% 50,00--69,4269,4211 13:12
21-12-29 1.300,0035,9041,10-- -- 25,0055,0035,9035,905 1-6
21-12-29 1.400,0018,5024,04-- -- 15,0035,0018,5018,501 30-4
21-12-29 1.500,0011,7214,08-- -- 5,0025,0011,7211,721 15-5
21-12-29 1.600,006,728,22-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36623,70-- -- 575,00659,00576,36576,361 9-4
20-12-30 500,00517,00542,44-- -- 500,00575,00517,00517,001 16-4
20-12-30 600,00448,00462,62-- -- 400,00499,00448,00447,003 6-5
20-12-30 700,00322,87385,09-- -- 325,00399,00326,50322,872 24-3
20-12-30 800,00285,00311,70-- -- 275,00349,00285,00285,001 13-5
20-12-3030900,00216,80244,78-1,42 -0,6% 225,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30184,29-- -- 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34157,06-- -- 140,05175,00153,34153,008 21-5
20-12-30 1.100,00129,60132,35-- -- 100,00149,00129,60129,603 28-5
20-12-30 1.150,00105,50110,31-- -- 80,00125,00105,50105,4011 29-5
20-12-30 1.200,0088,2088,91-- -- 70,00--88,2088,201 2-6
20-12-30 1.300,0050,0059,16-- -- 40,0075,0050,0050,0010 14-5
20-12-30 1.400,0037,5038,20-- -- 30,0049,0037,5037,506 29-5
20-12-30 1.500,00--24,58-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2515,75-- -- 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?