Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,251.005,12+5,13 +0,5% 1.014,071.003,80018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 34.489 (14.111 Calls, 20.378 Puts)
Totaal open interest bij opening 12.435 (6.455 Calls, 5.980 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00243,88242,22-- -- ----243,88238,202 8-4
17-04-26 800,00204,67202,25+2,42 +1,2% 207,85208,35204,67204,674 10-4
17-04-26 820,00184,30182,27-- -- 187,90188,35184,30184,301 8-4
17-04-26 830,00178,45172,28+6,17 +3,6% 177,90178,40178,80178,4516 10-4
17-04-26 840,00169,50162,29+7,21 +4,4% 167,90168,40169,50169,002 10-4
17-04-26 850,00159,34152,31+7,03 +4,6% 157,90158,40159,34153,293 10-4
17-04-26 860,00148,50142,33+6,17 +4,3% 147,95148,45148,50148,5015 10-4
17-04-26 870,00132,00132,36-- -- ----132,00132,001 8-4
17-04-26 880,00115,95122,39-- -- 128,00128,50115,95115,951 9-4
17-04-26 885,0096,35117,41-- -- 123,00123,5096,3596,351 7-4
17-04-26 890,00112,53112,43-- -- ----113,54109,3866 8-4
17-04-26 895,0068,00107,46-- -- 113,00113,5068,0068,003 2-4
17-04-26 900,00109,48102,49+6,99 +6,8% ----110,30109,1017 10-4
17-04-26 905,0064,0597,53-- -- ----64,0562,9018 2-4
17-04-26 910,0099,6192,59+7,02 +7,6% ----100,2299,613 10-4
17-04-2631915,0082,2087,66+5,67 +6,5% 93,1093,6082,2082,201 9-4
17-04-26 920,0089,7282,70+7,02 +8,5% 88,1588,6589,7289,7210 10-4
17-04-2662925,0084,9077,79+5,63 +7,2% ----84,9084,4051 10-4
17-04-26 930,0080,0072,87+7,13 +9,8% 34,00--80,0075,657 10-4
17-04-26 935,0070,3067,98-- -- 73,3073,8070,3070,307 8-4
17-04-26 940,0071,0063,12+7,88 +12,5% 68,3568,8571,0064,0054 10-4
17-04-26 945,0059,5058,28+1,22 +2,1% 63,4563,9559,5059,501 10-4
17-04-26 948,0048,9055,43-- -- ----48,9048,9020 9-4
17-04-26 950,0060,0553,52+6,53 +12,2% ----61,3256,0022 10-4
17-04-26 952,0030,3051,59-- -- ----30,3030,301 7-4
17-04-26 954,0030,4049,67-- -- 54,6555,1530,4030,402 7-4
17-04-26 955,0055,8748,78+7,09 +14,5% 53,7054,2055,8749,757 10-4
17-04-26 956,00--47,80-- -- 52,7053,25----0 --
17-04-26 958,0053,1545,90+7,25 +15,8% ----53,1552,254 10-4
17-04-26 960,0049,1244,07+5,05 +11,5% ----50,0045,5012 10-4
17-04-26 962,00--42,19-- -- 46,9547,45----0 --
17-04-26 964,0026,9540,40-- -- 45,0545,5526,9526,9510 7-4
17-04-26 965,0045,4039,47+5,93 +15,0% ----46,8040,6025 10-4
17-04-264966,0042,5538,57+4,83 +12,5% 43,2043,7042,5541,003 10-4
17-04-26 968,0019,3536,77-- -- 41,3041,8020,2018,7017 7-4
17-04-26 970,0042,0734,94+7,13 +20,4% 39,4539,9542,0735,5038 10-4
17-04-26 972,0028,7533,20-- -- ----28,7528,751 9-4
17-04-26 974,0028,1031,45-- -- 35,7536,2028,1027,002 9-4
17-04-26 975,0035,5030,58+4,92 +16,1% 34,8535,3540,0033,0023 10-4
17-04-26 976,0026,0029,74-- -- ----26,7024,905 9-4
17-04-26 978,0033,4028,04+5,36 +19,1% ----34,5533,405 10-4
17-04-26 980,0031,6526,41+5,24 +19,8% ----33,5526,8553 10-4
17-04-26 982,0030,4524,71+5,74 +23,2% ----30,7030,452 10-4
17-04-2620984,0029,2023,11+4,00 +17,3% 26,9027,3529,2024,503 10-4
17-04-26 985,0027,2522,30+4,95 +22,2% 26,0526,5028,3522,5516 10-4
17-04-26 986,0026,8021,54+5,26 +24,4% ----26,8026,801 10-4
17-04-26 988,0024,9219,96+4,96 +24,8% 23,5523,9525,9020,159 10-4
17-04-26 990,0022,2018,46+3,74 +20,3% 21,9022,3024,0918,35174 10-4
17-04-26 992,0022,5517,02+5,53 +32,5% ----22,5522,502 10-4
17-04-26 994,0019,8515,60+4,25 +27,2% 18,7519,1520,1517,3018 10-4
17-04-26 995,0018,9014,93+3,97 +26,6% ----20,9514,7574 10-4
17-04-26 996,0015,2014,21+0,99 +7,0% ----15,2015,201 10-4
17-04-26 998,0016,9212,92+4,00 +31,0% ----17,3013,1031 10-4
17-04-26 1.000,0014,5511,66+2,89 +24,8% 0,0117,0017,0011,00364 10-4
17-04-26 1.002,0013,5010,48+3,02 +28,8% 12,9513,3014,8010,4560 10-4
17-04-26 1.004,0011,959,36+2,59 +27,7% ----14,409,5581 10-4
17-04-263581.005,0011,458,81+2,38 +27,0% 11,0011,3513,008,30290 10-4
17-04-26 1.006,0010,858,32+2,53 +30,4% 0,01--12,158,70103 10-4
17-04-26 1.008,009,557,35+2,20 +29,9% 9,259,5510,857,10276 10-4
17-04-26 1.010,008,406,43+1,97 +30,6% 0,01--11,306,00703 10-4
17-04-26 1.012,007,555,58+1,97 +35,3% --9,909,105,55219 10-4
17-04-26 1.014,006,954,79+2,16 +45,1% 6,206,508,004,60216 10-4
17-04-26 1.015,006,104,44+1,66 +37,4% 4,30--7,354,15655 10-4
17-04-26 1.016,005,954,13+1,82 +44,1% 5,355,706,754,20204 10-4
17-04-26 1.018,005,053,51+1,54 +43,9% ----5,853,30632 10-4
17-04-26 1.020,004,002,93+1,07 +36,5% 2,50--6,002,00840 10-4
17-04-26 1.022,003,502,51+0,99 +39,4% 3,253,604,602,30126 10-4
17-04-26 1.024,002,902,06+0,84 +40,8% 2,703,053,852,00168 10-4
17-04-26 1.025,002,841,87+0,97 +51,9% 0,75--4,201,70735 10-4
17-04-26 1.026,002,651,65+1,00 +60,6% 2,302,553,201,55280 10-4
17-04-26 1.028,001,901,34+0,56 +41,8% 1,852,102,701,24182 10-4
17-04-26 1.030,001,621,10+0,52 +47,3% 0,01--2,700,94675 10-4
17-04-266531.035,001,000,65+0,30 +46,2% ----1,400,54467 10-4
17-04-26 1.040,000,540,38+0,16 +42,1% 0,2710,000,800,28577 10-4
17-04-26 1.045,000,330,19+0,14 +73,7% 0,240,380,500,16286 10-4
17-04-26 1.050,000,190,10+0,09 +90,0% 0,120,250,270,09167 10-4
17-04-26 1.055,000,150,05+0,10 +200,0% 0,080,180,180,0948 10-4
17-04-26 1.060,000,090,03+0,06 +200,0% 0,040,150,120,0880 10-4
17-04-26 1.065,000,100,01+0,09 +900,0% --0,160,100,105 10-4
17-04-267391.070,000,060,01+0,02 +200,0% 0,040,750,080,0481 10-4
17-04-26 1.075,000,030,01+0,02 +200,0% --0,070,040,0360 10-4
17-04-26 1.080,000,040,01+0,03 +300,0% 0,021,250,050,0424 10-4
17-04-26 1.090,000,030,01+0,02 +200,0% ----0,030,0330 10-4
17-04-264541.100,000,020,04-0,02 -50,0% --0,110,030,0261 10-4
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262791.120,000,010,010,00 0,0% ----0,010,011 8-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,050,030,0315 31-3
15-05-26 760,00245,10238,93+6,17 +2,6% 244,05245,15245,40243,4030 10-4
15-05-26 800,00174,82199,37-- -- 204,35205,50179,71174,8211 7-4
15-05-26 820,00147,02179,66-- -- 184,60185,70147,02147,023 1-4
15-05-26 830,00--169,84-- -- --------0 --
15-05-26 840,00142,01160,07-- -- 164,90166,00142,01142,012 7-4
15-05-26 850,00151,19150,32+0,87 +0,6% 155,05156,20151,19151,192 10-4
15-05-26 860,00137,40140,62-- -- 145,30146,40142,20137,409 8-4
15-05-26 870,00129,93130,97-- -- ----129,93129,931 8-4
15-05-26 880,00126,77121,38+5,39 +4,4% 125,90127,05126,77126,772 10-4
15-05-26 890,00106,90111,87-- -- 116,35117,45106,93106,8829 9-4
15-05-26 895,0091,00107,15-- -- ----91,0091,001 7-4
15-05-26 900,00108,40102,44+5,96 +5,8% 106,85107,90108,40108,402 10-4
15-05-26 905,00--97,78-- -- 102,10103,20----0 --
15-05-26 910,0099,4693,14+6,32 +6,8% 97,4098,5099,4699,461 10-4
15-05-263915,0061,2888,54+4,76 +5,4% 92,7593,8561,2861,282 30-3
15-05-26 920,0085,9083,97+1,93 +2,3% 88,3588,9585,9085,904 10-4
15-05-26 925,0080,0279,45+0,57 +0,7% 83,7584,3580,0280,021 10-4
15-05-26 930,0081,3175,00+6,31 +8,4% 79,2079,8081,3176,858 10-4
15-05-26 935,0071,0770,54+0,53 +0,8% ----71,0771,071 10-4
15-05-26 940,0070,8266,18+4,64 +7,0% 70,2570,8570,8270,822 10-4
15-05-26 945,0067,1561,89+5,26 +8,5% 65,9066,4567,1567,153 10-4
15-05-26 950,0062,7657,65+5,11 +8,9% ----62,7958,054 10-4
15-05-26 955,0050,7053,58-- -- ----50,7050,7011 9-4
15-05-26 960,0054,7449,50+5,24 +10,6% 53,2053,7056,0054,7411 10-4
15-05-26 965,0050,5545,54+5,01 +11,0% ----50,5550,0519 10-4
15-05-26 970,0046,1841,71+4,47 +10,7% 45,0545,6047,8045,8021 10-4
15-05-26144975,0041,6637,91+3,54 +9,3% ----43,0040,0014 10-4
15-05-26 980,0038,0034,31+3,69 +10,8% 37,4537,9038,8434,5041 10-4
15-05-26 985,0035,3130,82+4,49 +14,6% 33,8034,2035,4531,549 10-4
15-05-26 990,0031,6927,55+4,14 +15,0% 19,00--32,2027,60147 10-4
15-05-26 995,0027,9024,40+3,50 +14,3% --55,0028,6024,3041 10-4
15-05-26 1.000,0024,5021,44+3,06 +14,3% 10,00--25,6021,70397 10-4
15-05-26 1.005,0020,8518,71+2,14 +11,4% 20,8021,1022,3019,0037 10-4
15-05-26 1.010,0018,7016,12+2,58 +16,0% ----20,0016,0065 10-4
15-05-26 1.015,0015,6013,81+1,79 +13,0% 15,5015,8517,5015,25123 10-4
15-05-26 1.020,0013,6511,73+1,92 +16,4% 13,2013,5514,3011,45416 10-4
15-05-26 1.025,0011,509,82+1,68 +17,1% 7,50--12,209,8047 10-4
15-05-26 1.030,009,758,16+1,59 +19,5% 9,309,6010,358,1055 10-4
15-05-26 1.035,008,556,71+1,84 +27,4% 7,707,958,656,7058 10-4
15-05-26 1.040,006,705,42+1,28 +23,6% 6,256,557,135,3560 10-4
15-05-26 1.045,005,104,36+0,74 +17,0% 5,055,305,704,30672 10-4
15-05-26 1.050,004,203,48+0,72 +20,7% 4,004,304,703,3045 10-4
15-05-26 1.060,002,632,15+0,48 +22,3% 2,452,703,002,1077 10-4
15-05-26 1.070,001,541,31+0,23 +17,6% --2,001,801,1931 10-4
15-05-26 1.080,000,950,80+0,15 +18,8% ----1,070,7333 10-4
15-05-26 1.090,000,540,50+0,04 +8,0% 0,460,640,610,54226 10-4
15-05-26 1.100,000,450,33+0,12 +36,4% 0,250,420,450,3516 10-4
15-05-26 1.120,000,150,18-0,03 -16,7% 0,070,250,150,156 10-4
15-05-26 1.160,000,190,01-- -- --0,140,190,196 24-3
15-05-26301.200,000,020,01+0,01 +100,0% 0,020,110,020,0230 10-4
19-06-26 400,00602,75595,83+6,92 +1,2% ----602,75601,7514 10-4
19-06-26 500,00503,24496,42+6,82 +1,4% ----503,24498,6210 10-4
19-06-2614560,00443,92436,83+5,57 +1,3% ----443,92443,5414 10-4
19-06-2669600,00404,12397,14+5,55 +1,4% ----404,12404,125 10-4
19-06-26 640,00353,10357,52-- -- ----353,10353,101 9-4
19-06-26 650,00317,51347,63-- -- ----317,51317,512 2-4
19-06-26 680,00324,90317,98+6,92 +2,2% ----324,90324,904 10-4
19-06-26 700,00262,00298,26-- -- ----262,00262,001 1-4
19-06-2626720,00285,35278,59+5,39 +1,9% ----285,35285,354 10-4
19-06-26 750,00262,40249,14-- -- ----262,40262,401 18-3
19-06-26 760,00207,60239,36-- -- ----207,60207,601 1-4
19-06-26 800,00202,57200,51+2,06 +1,0% ----202,57202,574 10-4
19-06-26 820,00176,95181,30-- -- ----177,95175,203 8-4
19-06-26 840,00128,00162,27-- -- ----128,00128,001 2-4
19-06-26 850,00128,12152,81-- -- ----128,17128,1238 26-3
19-06-26 860,00112,79143,45-- -- ----112,79111,822 2-4
19-06-26 870,00104,14134,09-- -- 138,35139,55104,14103,172 2-4
19-06-26 880,00130,37124,88+5,49 +4,4% ----130,79130,374 10-4
19-06-26 890,00111,08115,76-- -- 119,85121,00111,77111,0827 9-4
19-06-26 900,00111,40106,77+4,63 +4,3% ----113,00111,403 10-4
19-06-26 910,0093,6897,90-- -- 101,80102,9593,6893,681 9-4
19-06-26 920,0094,7189,20+5,51 +6,2% ----94,7190,8511 10-4
19-06-26 925,00--84,91-- -- 88,6589,75----0 --
19-06-26 930,0080,9680,72-- -- 84,3585,4581,0080,9656 8-4
19-06-26 935,0053,0076,55-- -- ----53,0053,0015 2-4
19-06-26 940,0077,6072,45+5,15 +7,1% ----77,6077,601 10-4
19-06-26 945,0051,1968,41-- -- 71,8072,8551,1951,191 7-4
19-06-26 950,0071,0064,45+6,55 +10,2% ----71,0069,203 10-4
19-06-26 955,0062,6360,52+2,11 +3,5% 63,7064,7562,6362,631 10-4
19-06-26617960,0061,3556,72+3,52 +6,2% ----62,0057,7018 10-4
19-06-26 965,0049,6552,98-3,33 -6,3% ----49,6549,651 10-4
19-06-26 970,0052,7049,34+3,36 +6,8% ----52,7052,702 10-4
19-06-26 975,0050,1045,75+4,35 +9,5% ----50,1050,1015 10-4
19-06-26 980,0049,0042,31+6,69 +15,8% ----49,0041,707 10-4
19-06-26 985,0042,0639,03+3,03 +7,8% ----42,2042,062 10-4
19-06-26 990,0039,2535,82+3,43 +9,6% ----40,2535,9518 10-4
19-06-26 995,0035,9732,78+3,19 +9,7% ----35,9731,253 10-4
19-06-26 1.000,0033,0529,83+3,22 +10,8% --35,0034,0030,0032 10-4
19-06-26 1.005,0029,5027,10+2,40 +8,9% ----30,5027,2510 10-4
19-06-26 1.010,0028,0024,52+3,48 +14,2% 24,00--29,0024,5018 10-4
19-06-26 1.015,0023,1522,04-- -- ----23,1521,402 8-4
19-06-26 1.020,0021,8519,76+2,09 +10,6% ----23,0020,0080 10-4
19-06-26 1.030,0017,7515,65+2,10 +13,4% 0,01--17,7517,0014 10-4
19-06-26 1.040,0013,5012,15+1,35 +11,1% ----14,0511,9563 10-4
19-06-26 1.050,0010,409,23+1,17 +12,7% ----10,409,0012 10-4
19-06-26 1.060,007,756,90+0,85 +12,3% ----8,206,8078 10-4
19-06-26 1.080,004,003,69+0,31 +8,4% ----4,503,6030 10-4
19-06-26 1.100,002,101,95+0,15 +7,7% 0,555,002,301,9076 10-4
19-06-26 1.120,001,021,05-0,03 -2,9% ----1,150,8435 10-4
19-06-26 1.160,000,400,36+0,04 +11,1% 0,240,420,400,382 10-4
19-06-26 1.200,000,100,08+0,02 +25,0% ----0,230,107 10-4
19-06-26 1.280,000,050,01-- -- --0,160,050,052 8-4
19-06-262821.300,000,100,01-- -- ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-26 600,00372,60396,94-- -- ----374,25372,605 19-3
18-09-26 620,00322,10377,46-55,36 -14,7% ----322,10322,101 15-12
18-09-26 640,00--357,99-- -- --------0 --
18-09-26 680,00--319,26-- -- --------0 --
18-09-26 700,00296,13300,04-- -- ----296,13296,131 8-4
18-09-26 720,00224,65280,89-56,24 -20,0% ----224,65224,651 17-12
18-09-26 740,00223,70261,84-- -- ----223,70223,701 27-3
18-09-26 760,00212,50242,95-- -- ----224,10212,503 7-4
18-09-26 780,00230,42224,21+6,21 +2,8% ----230,42230,427 10-4
18-09-26 800,00211,67205,71+5,96 +2,9% ----211,67211,677 10-4
18-09-26 840,00145,45169,31-- -- ----145,45145,451 2-4
18-09-26 860,00134,00151,63-- -- ----134,00134,001 25-3
18-09-26 880,00108,00134,36-- -- ----108,00108,001 9-3
18-09-26 900,00122,12117,54+4,58 +3,9% ----122,42119,923 10-4
18-09-26 920,00105,86101,36+4,50 +4,4% ----105,92105,8211 10-4
18-09-26 940,0089,9585,88+4,07 +4,7% ----89,9588,3415 10-4
18-09-26 950,0075,4578,49-- -- ----75,4575,451 8-4
18-09-26 960,0075,3071,37+3,93 +5,5% ----76,0071,006 10-4
18-09-26 970,0067,5064,34+3,16 +4,9% 66,5067,4067,5065,832 10-4
18-09-26 980,0060,7057,79+2,91 +5,0% 48,25--61,5060,708 10-4
18-09-26 990,0049,0051,51-- -- 53,3554,2049,0049,001 9-4
18-09-26 1.000,0048,5045,69+2,81 +6,2% 40,00--50,2546,006 10-4
18-09-26 1.020,0037,8035,07+2,73 +7,8% ----37,8037,353 10-4
18-09-26 1.040,0028,0026,13+1,87 +7,2% ----28,0026,108 10-4
18-09-26 1.060,0020,3318,87+1,46 +7,7% 19,4520,1020,4019,0023 10-4
18-09-26 1.080,0014,0513,19+0,86 +6,5% ----14,0512,8022 10-4
18-09-26 1.120,006,455,85+0,60 +10,3% 0,5517,556,755,7093 10-4
18-09-26 1.160,002,652,51+0,14 +5,6% ----2,652,403 10-4
18-09-26 1.200,001,171,15+0,02 +1,7% ----1,171,173 10-4
18-09-26 1.280,000,410,39-- -- 0,150,540,410,411 1-4
18-12-26 200,00797,90789,70+8,20 +1,0% ----797,90792,7584 10-4
18-12-26 300,00659,20691,71-- -- ----659,20659,2015 26-3
18-12-26 400,00598,79593,96+4,83 +0,8% ----598,79598,793 10-4
18-12-26 500,00502,39496,59+5,80 +1,2% ----502,39498,574 10-4
18-12-26 600,00406,60399,99+6,61 +1,7% --435,00406,60406,603 10-4
18-12-26 640,00361,80361,74-- -- ----361,80361,801 10-3
18-12-26 650,00351,54352,24-- -- ----351,54351,5413 9-4
18-12-26 700,00303,00305,03-- -- ----303,00303,001 9-4
18-12-26 720,00289,46286,35-- -- ----289,70289,462 15-1
18-12-26 750,00255,35258,62-- -- ----256,09254,364 8-4
18-12-26 760,00212,92249,46-- -- ----212,92212,921 2-1
18-12-26 800,00208,08213,36-- -- ----208,08208,081 9-4
18-12-26 840,00183,51178,26+5,25 +2,9% 175,45189,50183,51183,513 10-4
18-12-26 850,00174,81169,71+5,10 +3,0% ----174,81174,813 10-4
18-12-26 860,00140,00161,24-- -- ----140,00140,001 2-4
18-12-26 880,00122,40144,65-- -- ----122,40116,252 2-4
18-12-26 900,00133,32128,52+4,80 +3,7% ----133,32129,893 10-4
18-12-26 920,00117,95112,98+4,97 +4,4% ----117,95117,951 10-4
18-12-26 940,00101,1298,12+3,00 +3,1% 100,50102,10101,55101,125 10-4
18-12-26 950,0095,8090,99+4,81 +5,3% ----96,0591,6511 10-4
18-12-26 960,0088,1584,05+4,10 +4,9% 86,5087,6588,1587,835 10-4
18-12-26 980,0073,4070,91+2,49 +3,5% ----75,6173,40389 10-4
18-12-26 1.000,0061,6058,82+2,78 +4,7% ----62,0058,67418 10-4
18-12-261.0921.020,0050,4047,95+2,06 +4,3% ----51,0345,7031 10-4
18-12-26 1.040,0035,8038,37-- -- --45,5035,8035,801 9-4
18-12-26 1.050,0036,4034,07+2,33 +6,8% ----36,4036,401 10-4
18-12-26 1.060,0032,0730,12+1,95 +6,5% ----32,0730,5018 10-4
18-12-26 1.080,0024,7223,20+1,52 +6,6% ----24,9522,9524 10-4
18-12-26 1.100,0019,1517,59+1,56 +8,9% ----19,1519,151 10-4
18-12-26 1.120,0012,8513,05-0,20 -1,5% 13,5014,0012,8512,8515 10-4
18-12-26 1.160,007,256,86+0,39 +5,7% 7,007,557,257,251 10-4
18-12-26 1.200,003,753,54+0,21 +5,9% ----3,853,3510 10-4
18-12-26 1.280,000,981,03-- -- 0,781,330,980,981 9-4
18-12-26 1.300,000,760,84-- -- ----0,760,761 9-4
18-12-26 1.400,000,130,15-- -- 0,01--0,400,132 9-4
19-03-27 640,00--366,68-- -- --------0 --
19-03-27 720,00--292,73-- -- --------0 --
19-03-27 760,00--256,69-- -- --------0 --
19-03-27 800,00--221,53-- -- 174,85279,15----0 --
19-03-27 840,00--187,46-- -- 143,35242,15----0 --
19-03-27 880,00--154,81-- -- 113,00206,35----0 --
19-03-27 900,00--139,08-- -- --------0 --
19-03-27 920,00--124,07-- -- 126,65129,65----0 --
19-03-27 940,00--109,61-- -- 111,85114,95----0 --
19-03-27 960,00--95,89-- -- 98,10100,25----0 --
19-03-27 980,0070,8082,86-- -- 84,8587,1070,8070,458 7-4
19-03-27 1.000,0049,5070,81-- -- 72,5074,6549,5049,501 23-3
19-03-27 1.020,0062,0059,78+2,22 +3,7% 61,0563,2562,0062,001 10-4
19-03-27 1.040,00--49,86-- -- 50,7052,85----0 --
19-03-27 1.080,0031,2032,91-- -- 33,5535,4531,2031,201 9-4
19-03-27 1.120,0019,8020,74-- -- 21,0022,2519,8019,805 8-4
19-03-27 1.160,00--12,41-- -- 12,2513,80----0 --
19-03-27 1.200,007,707,23+0,47 +6,5% --8,507,707,701 10-4
18-06-27 400,00583,75589,04+5,67 +1,0% 550,00649,00583,75583,753 18-2
18-06-27 500,00--493,80-- -- 450,00549,00----0 --
18-06-27 600,00405,33399,78-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00283,35308,23-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10263,82-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27220,95-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53179,86-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25141,33-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00109,50106,14+3,36 +3,2% 90,00125,00111,25109,502 10-4
18-06-27 1.000,0078,2575,64+2,61 +3,5% 60,0097,9079,9576,6511 10-4
18-06-27 1.050,0048,2150,38-- -- 40,0056,9548,3448,212 9-4
18-06-27501.100,0032,0030,92+1,60 +5,2% 25,0048,0032,0032,001 10-4
18-06-27 1.150,0018,4518,33+0,12 +0,7% 10,0029,0018,5518,453 10-4
18-06-271391.200,009,7510,12+0,23 +2,3% 5,0019,009,759,752 9-4
18-06-27 1.300,003,153,12+0,03 +1,0% 1,009,003,153,152 10-4
18-06-27 1.400,001,051,14-- -- 0,505,001,051,051 9-4
17-12-2759200,00787,00777,09+6,19 +0,8% 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95682,51-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45588,34-- -- 550,00649,00598,60598,356 18-3
17-12-27 500,00502,85495,16-- -- 450,00549,00502,85502,852 18-3
17-12-27 600,00402,00403,61-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46358,85-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00315,90314,86-- -- 275,00375,00316,90315,9015 8-4
17-12-27 750,00270,00272,23-- -- 225,00325,00270,00270,001 9-4
17-12-27 800,00231,39231,09-- -- 175,00275,00231,39227,373 8-4
17-12-27 850,00175,00191,85-- -- 150,00249,00175,00175,004 19-3
17-12-27 900,00152,25154,94-- -- 100,00199,00152,50152,253 9-4
17-12-27 950,00106,00121,43-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0093,2591,51+1,74 +1,9% 80,00125,0093,2593,251 10-4
17-12-27 1.050,0064,5066,30-- -- 55,0069,0064,5064,502 9-4
17-12-27 1.100,0047,2545,71+1,54 +3,4% 30,8059,0047,2547,253 10-4
17-12-27 1.150,0022,9730,08-- -- 25,0045,0022,9722,971 2-4
17-12-27 1.200,0020,0519,07+0,98 +5,1% 10,0029,0020,1019,2513 10-4
17-12-27 1.300,007,137,24-- -- 5,0015,007,807,135 8-4
17-12-27 1.400,003,052,94+0,11 +3,7% 1,559,003,053,051 10-4
17-12-27 1.500,001,751,40-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,77-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75675,03-- -- 625,00725,00639,75639,751 24-3
15-12-28 400,00513,84584,59-70,75 -12,1% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00495,41-31,41 -6,3% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50408,51-- -- 350,00475,00388,50388,503 25-3
15-12-2842650,00322,88366,32+5,60 +1,5% 325,00425,00322,88322,881 8-10
15-12-28 700,00295,00324,96-- -- 275,00375,00295,00295,001 9-3
15-12-28 750,00252,48285,06-- -- 225,00325,00252,59252,4815 31-3
15-12-28 800,00217,45246,49-- -- 200,05299,00217,45217,451 2-4
15-12-28 850,00209,16209,82-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00142,50175,30-- -- 125,05225,00142,50142,502 1-4
15-12-28 950,00115,00143,30-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00110,59114,65-- -- 90,00120,00110,59110,591 9-4
15-12-28 1.050,0082,5088,92-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0066,0067,47-- -- 60,0075,9566,0066,002 8-4
15-12-28 1.200,0031,9035,92-- -- 25,0047,0033,0031,757 7-4
15-12-28 1.300,0018,4017,74+0,66 +3,7% 13,0520,9518,5018,4016 10-4
15-12-28 1.400,009,009,22-- -- 5,0019,009,059,0011 9-4
15-12-28 1.500,005,004,73-- -- 2,5015,005,005,001 3-3
15-12-28 1.600,002,752,66-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49584,18+6,31 +1,1% 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00499,16-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47416,55+0,92 +0,2% 375,00475,00417,47417,475 10-4
21-12-29 700,00319,00338,03-- -- 300,00399,00320,00315,004 19-3
21-12-29 800,00245,50264,87-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00181,02197,72-- -- 184,05249,00181,02181,021 26-3
21-12-29 950,00170,00167,16+2,84 +1,7% 125,00225,00170,05170,002 10-4
21-12-291111.000,00135,09138,89+3,51 +2,5% 100,00175,00135,09135,091 9-4
21-12-29 1.050,00101,39113,51-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0089,8690,56-- -- 80,00125,0089,8689,8610 9-4
21-12-29 1.200,0055,5555,53-- -- 40,0062,8555,5555,555 9-4
21-12-291761.300,0033,2033,12+0,66 +2,0% 20,0049,0033,2033,201 19-3
21-12-29 1.400,0019,3919,33+0,06 +0,3% 15,0029,0019,3919,395 10-4
21-12-29 1.500,0013,4011,30-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,726,76-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36582,82-- -- 550,00649,00576,36576,361 9-4
20-12-30 500,00496,36502,20-- -- 450,00549,00496,36496,361 9-4
20-12-30 600,00411,86423,70-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87349,31-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48280,01-- -- 231,00325,00254,59254,4815 31-3
20-12-30 900,00201,00216,41-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25159,86+5,39 +3,4% 134,00199,00165,25164,9017 10-4
20-12-30111.050,00133,00134,71+4,75 +3,5% 100,00175,00133,00133,005 22-1
20-12-30 1.100,00113,63111,89+1,74 +1,6% 90,00149,00113,63113,631 10-4
20-12-30 1.150,0096,5091,66+4,84 +5,3% 80,00125,0096,5096,4511 10-4
20-12-30 1.200,0075,8075,14-- -- 60,0099,0075,8075,805 9-4
20-12-30 1.300,0051,0047,72-- -- 40,0569,0052,5051,006 18-3
20-12-30 1.400,0029,1732,07-- -- 20,0549,0029,2529,172 1-4
20-12-30251.600,0012,0014,04+0,15 +1,1% 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?