Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.042,181.053,27-11,09 -1,1% 1.054,001.042,18018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-5-2026)
Totaal volume 14.639 (6.100 Calls, 8.539 Puts)
Totaal open interest bij opening 10.351 (3.465 Calls, 6.886 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00631,05653,79-- -- ----631,05630,352 21-5
19-06-26 500,00494,13553,95-- -- ----494,13494,132 29-4
19-06-26 560,00447,78494,05-- -- ----447,78447,783 15-4
19-06-26 600,00429,55454,12-- -- ----429,55429,551 20-5
19-06-26 640,00410,50414,19-3,69 -0,9% ----413,10410,502 12:04
19-06-26 650,00367,58404,21-- -- ----367,58367,582 17-4
19-06-26 680,00356,34374,26-- -- ----356,34356,347 21-5
19-06-26 700,00311,80354,30-- -- ----311,80311,801 14-4
19-06-26 720,00326,60334,33-7,73 -2,3% ----326,60326,606 17:10
19-06-26 750,00293,95304,39-- -- ----293,95293,951 22-5
19-06-26 760,00288,05294,41-6,36 -2,2% ----288,05288,051 16:03
19-06-26 800,00223,39254,50-- -- ----223,47223,3910 20-5
19-06-26 820,00190,50234,56-- -- ----190,50190,508 15-5
19-06-26 840,00215,45214,62-- -- ----215,45215,451 25-5
19-06-26 850,00155,87204,66-- -- ----155,87154,545 15-5
19-06-26 860,00193,40194,70-- -- ----193,40193,401 25-5
19-06-26 870,00175,80184,75-- -- ----175,80175,801 22-5
19-06-26 880,00165,00174,80-- -- ----165,00165,001 22-5
19-06-2694890,00134,85164,87-10,91 -6,6% ----135,72133,60102 20-5
19-06-26 900,00148,47154,95-6,48 -4,2% ----148,47148,4712 16:41
19-06-26 910,00138,55145,04-6,49 -4,5% ----138,55138,5512 16:41
19-06-26 920,00133,57135,16-- -- ----133,57133,553 25-5
19-06-26 925,0079,30130,22-- -- ----79,3079,301 12-5
19-06-26 930,00119,63125,30-5,67 -4,5% ----119,63119,6314 16:06
19-06-26 935,0077,49120,39-- -- ----77,4977,491 18-5
19-06-26 940,00115,19115,48-- -- ----115,20112,126 25-5
19-06-26 945,00104,93110,59-5,66 -5,1% ----104,93104,9314 16:06
19-06-26 950,0097,89105,72-7,83 -7,4% ----105,0097,893 17:02
19-06-26 955,0072,87100,86-- -- ----72,8772,871 20-5
19-06-26 960,0089,3096,02-6,72 -7,0% ----94,0089,307 16:56
19-06-26 965,0082,9491,20-- -- ----82,9482,941 22-5
19-06-26 970,0088,7386,41-- -- ----88,7387,644 25-5
19-06-26 975,0076,4581,65-5,20 -6,4% ----80,4576,455 15:34
19-06-26 980,0068,0076,93-8,93 -11,6% ----73,9068,0013 17:17
19-06-26133985,0066,1372,25-10,29 -14,2% ----70,3866,0229 16:42
19-06-26 990,0059,0067,61-8,61 -12,7% ----66,5059,0011 17:18
19-06-26 995,0056,8563,03-6,18 -9,8% ----61,2056,8229 16:42
19-06-26 1.000,0056,1058,52-2,42 -4,1% 47,00--56,5554,709 12:43
19-06-26 1.005,0052,1054,07-1,97 -3,6% ----52,1052,1012 12:40
19-06-26 1.010,0044,5049,71-5,21 -10,5% ----47,5044,5022 16:07
19-06-26 1.015,0040,2545,45-5,20 -11,4% ----40,2540,255 15:53
19-06-26 1.020,0034,7041,29-6,59 -16,0% ----40,0034,7085 17:08
19-06-26 1.025,0030,0037,26-7,26 -19,5% ----35,2030,0037 17:15
19-06-26 1.030,0025,8533,37-7,52 -22,5% 0,01--33,0025,8551 17:28
19-06-26 1.035,0022,6029,64-7,04 -23,8% ----27,9522,3543 17:29
19-06-26 1.040,0019,4026,08-6,68 -25,6% --28,2524,5019,15155 17:28
19-06-26 1.045,0016,7522,71-5,96 -26,2% ----21,1516,57174 17:21
19-06-26 1.050,0014,6219,55-4,93 -25,2% 0,01--19,3014,62319 17:26
19-06-26 1.055,0011,5016,31-4,81 -29,5% ----16,5011,40128 17:29
19-06-26 1.060,009,3013,73-4,43 -32,3% --13,4513,859,30206 17:29
19-06-26 1.065,007,6011,42-3,82 -33,5% ----11,107,60105 17:27
19-06-26 1.070,006,109,41-3,31 -35,2% ----9,106,10191 17:29
19-06-26 1.075,004,757,62-2,87 -37,7% ----7,504,75229 17:25
19-06-26 1.080,003,756,11-2,36 -38,6% ----5,903,75261 17:23
19-06-26 1.085,002,854,82-1,97 -40,9% ----5,002,85112 17:29
19-06-26 1.090,002,253,75-1,50 -40,0% --5,803,552,25294 17:26
19-06-26 1.095,001,702,88-1,18 -41,0% ----2,501,70111 17:14
19-06-26 1.100,001,182,18-1,00 -45,9% 1,18--2,051,18578 17:26
19-06-26 1.105,000,901,67-0,77 -46,1% ----1,600,90497 17:28
19-06-26 1.110,000,741,26-0,52 -41,3% ----1,240,7476 17:09
19-06-26 1.120,000,430,71-0,28 -39,4% 0,07--0,700,4337 17:14
19-06-26 1.130,000,380,43-0,05 -11,6% ----0,380,389 09:46
19-06-26 1.140,000,180,28-0,10 -35,7% ----0,230,18311 17:14
19-06-261.1361.160,000,150,11-0,01 -9,1% ----0,150,1554 11:53
19-06-26 1.200,000,010,05-0,04 -80,0% ----0,100,017 16:20
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-- -- ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-26 720,00334,00336,19-2,19 -0,7% ----334,00334,005 09:50
17-07-26 760,00289,95296,49-6,54 -2,2% ----289,95289,951 16:03
17-07-26 800,00215,60256,88-- -- ----215,60215,601 18-5
17-07-26 840,00214,50217,41-2,91 -1,3% ----214,50214,501 11:06
17-07-26 860,00167,08197,77-- -- ----167,08167,081 20-5
17-07-26 880,00147,83178,19-- -- ----147,83147,831 20-5
17-07-26 890,00122,50168,47-- -- ----122,50122,504 15-5
17-07-26 900,00140,64158,76-- -- ----140,64140,641 21-5
17-07-26 910,00115,40149,10-- -- ----115,40115,401 14-5
17-07-26 920,00--139,48-- -- --------0 --
17-07-26 930,00123,69129,90-6,21 -4,8% ----123,69123,6914 16:05
17-07-26 940,00110,64120,41-- -- ----110,64110,641 22-5
17-07-26 945,00109,59115,68-6,09 -5,3% ----109,59109,5914 16:05
17-07-26 950,00108,55111,00-2,45 -2,2% ----108,55108,551 12:28
17-07-26 955,0066,95106,32-- -- ----66,9566,951 15-5
17-07-26 960,00101,09101,67-- -- ----101,24101,092 25-5
17-07-26 965,0059,0097,06-- -- ----59,0058,303 15-5
17-07-26 970,0083,4292,49-- -- ----83,4283,252 22-5
17-07-26 975,0064,1487,91-- -- ----64,1464,141 21-4
17-07-26 980,0083,9383,43-- -- ----83,9383,931 25-5
17-07-26 985,0072,8578,95-6,10 -7,7% ----73,5372,8521 16:26
17-07-26 990,0071,8974,58-2,69 -3,6% ----71,8971,891 10:56
17-07-26 995,0064,3070,26-5,96 -8,5% ----64,9864,3021 16:26
17-07-26 1.000,0063,0065,98-2,98 -4,5% ----63,0063,002 12:43
17-07-26 1.005,0061,1261,78-- -- ----61,2561,123 25-5
17-07-26 1.010,0054,2557,66-3,41 -5,9% ----55,0054,254 15:46
17-07-26 1.015,0055,6053,64-- -- ----55,6053,006 25-5
17-07-26 1.020,0047,5049,72-2,22 -4,5% 6,00--47,5047,502 11:30
17-07-26 1.025,0039,2045,90-6,70 -14,6% ----46,0039,0026 17:19
17-07-26 1.030,0036,2542,21-5,96 -14,1% ----40,6536,0514 17:06
17-07-26 1.035,0033,7538,65-4,90 -12,7% ----33,7533,756 16:29
17-07-26 1.040,0030,7035,23-4,53 -12,9% ----34,0030,7027 16:19
17-07-26 1.045,0029,8831,92-2,04 -6,4% ----30,1429,883 12:11
17-07-26 1.050,0024,4528,80-4,35 -15,1% ----27,6024,4519 16:41
17-07-26 1.055,0021,2025,89-4,69 -18,1% ----25,7021,209 17:23
17-07-26 1.060,0018,0023,13-5,13 -22,2% ----21,8018,005 17:25
17-07-26 1.065,0016,5020,52-4,02 -19,6% ----18,9616,505 17:11
17-07-26 1.070,0013,9518,14-4,19 -23,1% ----17,5013,9516 17:22
17-07-26 1.075,0014,5715,97-1,40 -8,8% ----15,0014,572 10:34
17-07-26 1.080,0010,5013,94-3,44 -24,7% ----13,5010,5024 17:23
17-07-26 1.085,008,8512,14-3,29 -27,1% ----12,208,8536 17:25
17-07-26 1.090,008,1510,49-2,34 -22,3% ----9,308,158 16:59
17-07-26 1.095,007,009,01-2,01 -22,3% ----7,007,003 16:51
17-07-26 1.100,005,657,68-2,03 -26,4% 0,41--7,455,6524 17:15
17-07-26 1.110,003,905,52-1,62 -29,3% ----5,153,9031 17:17
17-07-26 1.120,002,753,90-1,15 -29,5% ----3,602,7516 17:17
17-07-26 1.130,001,952,75-0,80 -29,1% ----2,351,9534 17:19
17-07-26 1.140,001,491,92-0,43 -22,4% ----1,701,4975 16:07
17-07-26 1.160,001,010,98-- -- ----1,010,977 25-5
17-07-26 1.180,00------ -- --------0 --
17-07-26 1.200,000,330,32+0,01 +3,1% ----0,330,338 12:27
21-08-26 760,00--293,40-- -- --------0 --
21-08-26 800,00--254,19-- -- --------0 --
21-08-26 840,00212,60215,26-2,66 -1,2% ----212,60212,601 11:06
21-08-26 860,00--195,95-- -- --------0 --
21-08-26 880,00--176,77-- -- --------0 --
21-08-26 900,00--157,81-- -- --------0 --
21-08-26 910,00--148,42-- -- --------0 --
21-08-26 920,00--139,11-- -- --------0 --
21-08-26 930,00--129,87-- -- --------0 --
21-08-26 940,00111,50120,73-- -- ----111,50111,501 22-5
21-08-26 950,0080,55111,69-- -- ----80,5580,554 18-5
21-08-26 960,00--102,81-- -- --------0 --
21-08-26 970,0086,0994,13-- -- ----86,0986,091 22-5
21-08-26 975,00--89,81-- -- --------0 --
21-08-26 980,0083,1585,57-2,42 -2,8% ----84,7283,152 10:21
21-08-26 985,00--81,38-- -- --------0 --
21-08-26 990,0069,5077,24-- -- ----69,5069,501 22-5
21-08-26 995,00--73,20-- -- --------0 --
21-08-26 1.000,0055,6069,22-- -- ----55,6055,601 21-5
21-08-26 1.005,00--65,30-- -- --------0 --
21-08-26 1.010,0056,5061,49-- -- ----56,5056,502 22-5
21-08-26 1.015,0050,8057,73-- -- ----50,8050,801 22-5
21-08-26 1.020,0053,7154,07-- -- ----53,7153,712 25-5
21-08-26 1.025,00--50,49-- -- --------0 --
21-08-26 1.030,00--47,05-- -- --------0 --
21-08-26 1.035,0028,3743,72-- -- ----28,3725,1238 20-5
21-08-26 1.040,0035,3540,49-- -- ----35,6535,353 22-5
21-08-26 1.045,0037,3037,41-- -- ----37,3037,301 25-5
21-08-26 1.050,0032,0034,42-2,42 -7,0% ----32,2032,002 13:34
21-08-26 1.055,0030,8131,64-- -- ----30,8130,812 25-5
21-08-26 1.060,0029,4428,95-- -- ----29,4429,441 25-5
21-08-26 1.065,00--26,32-- -- --------0 --
21-08-26 1.070,0022,1523,94-1,79 -7,5% ----22,1522,1511 14:08
21-08-26 1.080,0018,3819,60-1,22 -6,2% ----18,3818,207 12:28
21-08-26 1.090,0012,5515,79-3,24 -20,5% ----12,6012,552 17:27
21-08-26 1.100,0012,2012,55-0,35 -2,8% ----12,2512,202 09:19
21-08-26 1.120,005,907,63-1,73 -22,7% ----7,505,9031 17:23
21-08-26 1.140,003,30---- -- ----4,153,30146 17:27
21-08-26 1.160,002,302,52-0,22 -8,7% ----2,302,304 14:54
21-08-26 1.200,000,780,87-0,27 -31,0% ----0,780,783 15:43
18-09-26 600,00418,75452,39-- -- ----420,00418,2510 19-5
18-09-26 620,00322,10432,64-110,54 -25,6% ----322,10322,101 15-12
18-09-26 640,00405,30412,93-7,63 -1,8% ----405,30405,301 17:01
18-09-26 680,00--373,55-- -- --------0 --
18-09-267700,00319,47353,88-10,98 -3,1% ----319,47319,471 22-4
18-09-26 720,00224,65334,28-109,63 -32,8% ----224,65224,651 17-12
18-09-2611740,00278,51314,67-10,96 -3,5% ----278,51278,514 14-5
18-09-26 760,00297,00295,12-- -- ----297,00296,907 25-5
18-09-26 780,00240,93275,66-- -- ----240,93240,932 17-4
18-09-26 800,00250,00256,26-- -- ----250,00250,001 22-5
18-09-26 840,00180,65217,78-- -- ----180,65180,651 15-4
18-09-26 860,00179,91198,73-- -- ----179,91170,469 20-5
18-09-26 880,00172,00179,88-- -- ----172,00172,001 22-5
18-09-26 900,00134,19161,24-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38142,90-- -- ----124,38124,381 21-5
18-09-26 940,00118,58124,93-6,35 -5,1% ----118,58118,589 16:40
18-09-26 950,00109,93116,12-6,19 -5,3% ----109,93109,939 16:40
18-09-26 960,00101,50107,45-5,95 -5,5% ----101,50101,502 16:00
18-09-26 970,0091,8998,98-7,09 -7,2% ----91,8991,891 17:02
18-09-26 980,0087,8390,67-2,84 -3,1% --150,0087,8387,831 11:31
18-09-26 990,0073,8182,56-- -- ----73,8173,811 22-5
18-09-26 1.000,0072,5074,72-2,22 -3,0% 0,01--72,5072,502 12:42
18-09-26 1.010,0064,8467,17-2,33 -3,5% ----64,8464,841 11:54
18-09-26 1.020,0054,7559,91-5,16 -8,6% ----57,6554,752 16:56
18-09-26 1.030,0051,7553,01-1,26 -2,4% ----51,7551,751 14:52
18-09-26 1.040,0042,6046,50-3,90 -8,4% ----45,3042,6018 17:15
18-09-26 1.050,00------ -- --------0 --
18-09-26 1.060,0031,2134,85-3,64 -10,4% ----33,7031,1535 16:30
18-09-26 1.070,00------ -- --------0 --
18-09-26 1.080,0021,1025,06-3,96 -15,8% ----24,5521,10151 17:27
18-09-26 1.100,0017,5617,42-- -- ----17,5617,4025 25-5
18-09-263841.120,0010,5011,65-2,66 -22,8% 0,21--11,3510,5037 15:31
18-09-26 1.160,003,854,76-0,91 -19,1% 3,75--4,463,8056 17:27
18-09-26 1.200,001,701,93-0,23 -11,9% ----1,701,703 17:01
18-09-26881.280,000,370,44-0,10 -22,7% ----0,370,371 22-5
18-12-26 200,00837,35847,83-- -- ----837,35836,556 22-5
18-12-26138300,00714,59749,35-11,06 -1,5% ----715,36714,5920 19-5
18-12-26 400,00601,89650,99-- -- ----601,89601,891 13-5
18-12-26 500,00503,96552,84-- -- ----503,96503,961 13-5
18-12-26 600,00451,70455,08-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24416,16-- -- ----374,24374,241 16-4
18-12-26 650,00351,54406,45-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67358,06-- -- ----328,67328,532 20-5
18-12-26 720,00332,30338,81-6,51 -1,9% ----332,30332,301 16:51
18-12-26 750,00312,00310,11-- -- ----315,00312,006 25-5
18-12-26 760,00262,65300,59-- -- ----262,65262,655 15-4
18-12-26 800,00264,00262,79-- -- ----264,00264,001 25-5
18-12-26 840,00200,00225,56-- -- ----200,00200,001 20-5
18-12-26 850,00207,18216,34-- -- ----207,50206,363 22-5
18-12-26 860,00140,00207,23-- -- ----140,00140,001 2-4
18-12-26 880,00139,25189,13-- -- ----139,25139,251 29-4
18-12-26 900,00173,00171,36-- -- --175,00173,00168,754 25-5
18-12-26 920,00150,88153,94-3,06 -2,0% ----150,88150,881 13:50
18-12-26 940,00130,20136,95-- -- ----130,90130,003 22-5
18-12-2690950,00126,45128,65-9,19 -7,1% ----126,50126,452 12:28
18-12-26194960,00114,75120,46-8,98 -7,5% ----114,75112,854 22-5
18-12-26 980,00103,00104,63-1,63 -1,6% ----103,00103,001 14:49
18-12-26 1.000,0082,0089,50-7,50 -8,4% ----88,0082,008 17:29
18-12-26 1.020,0068,5875,30-6,72 -8,9% --78,0074,0068,5859 17:27
18-12-26 1.040,0056,0362,20-6,17 -9,9% ----60,0056,0079 17:27
18-12-26 1.050,0053,6856,06-2,38 -4,2% ----54,1053,6869 13:57
18-12-26 1.060,0049,2050,28-1,08 -2,1% ----49,2049,201 14:52
18-12-26 1.080,0036,0039,83-3,83 -9,6% ----39,0036,00120 17:02
18-12-26 1.100,0027,2030,97-3,77 -12,2% ----28,5027,2070 17:27
18-12-26 1.120,0020,6023,59-2,99 -12,7% ----23,2520,60136 17:29
18-12-26 1.160,0011,6013,02-1,42 -10,9% ----12,6511,606 16:49
18-12-26 1.200,005,756,86-1,11 -16,2% 5,70--6,505,7544 17:27
18-12-26 1.280,001,851,77-- -- 0,41--1,851,703 25-5
18-12-26 1.300,001,251,27-0,02 -1,6% ----1,251,255 09:32
18-12-26 1.400,000,310,32-- -- ----0,310,3110 25-5
19-03-27 640,00386,86420,82-- -- ----386,86386,861 21-4
19-03-27 720,00311,86344,78-- -- ----311,86311,861 21-4
19-03-27 760,00--307,36-- -- --------0 --
19-03-27 800,00269,64270,43-- -- ----269,64269,641 25-5
19-03-27 840,00--234,21-- -- --------0 --
19-03-27 880,00158,67198,93-- -- ----158,67158,671 15-5
19-03-271900,00181,04181,63-9,49 -5,2% ----181,04181,041 25-5
19-03-27 920,00133,55164,79-- -- ----133,55132,626 20-4
19-03-27 940,00--148,41-- -- --------0 --
19-03-27 960,00107,80132,52-- -- ----107,80107,801 19-5
19-03-27 980,0070,80117,24-- -- ----70,8070,458 7-4
19-03-27 1.000,00101,00102,58-1,58 -1,5% ----101,00101,001 10:49
19-03-27 1.020,0082,5088,65-- -- ----82,5082,501 22-5
19-03-27 1.040,0054,8075,73-- -- ----54,8054,805 20-4
19-03-27 1.060,0059,8863,80-- -- ----59,8858,789 22-5
19-03-27 1.080,0049,7553,05-3,30 -6,2% ----51,5049,752 16:55
19-03-27 1.100,0040,4043,45-3,05 -7,0% ----40,4040,401 16:25
19-03-27 1.120,0031,8035,06-- -- ----34,0031,808 22-5
19-03-27 1.160,0021,5022,00-- -- ----21,5020,902 25-5
19-03-27 1.200,0013,0013,17-- -- ----13,0012,503 25-5
19-03-27 1.280,004,084,44-- -- ----4,084,081 22-5
18-06-27 400,00612,95645,40-- -- 625,00675,00613,00612,955 19-5
18-06-27 500,00503,50549,25-- -- 525,00575,00503,50503,502 18-5
18-06-27 600,00413,55453,75-- -- 425,00475,00413,55413,551 17-4
18-06-27 700,00283,35359,58-- -- 325,00375,00283,35283,352 20-3
18-06-27 750,00288,60313,50-- -- 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27268,40-- -- 250,00299,00178,27178,271 23-3
18-06-27 850,00166,53224,73-- -- 200,00249,00166,53166,533 3-3
18-06-27 900,00145,00182,69-- -- 150,00199,00146,75145,004 18-5
18-06-27 950,00134,50143,02-- -- 125,00175,00134,50134,501 22-5
18-06-27 1.000,00104,01106,48-2,47 -2,3% 90,00119,00104,01104,012 09:34
18-06-27 1.050,0070,7174,89-4,18 -5,6% 60,0089,0074,3670,7130 16:03
18-06-27 1.100,0048,0649,27-1,21 -2,5% 40,0059,0049,4548,0616 11:50
18-06-27 1.150,0027,6229,90-- -- 20,00--28,0327,6213 22-5
18-06-27 1.200,0016,1017,27-1,17 -6,8% 10,00--16,6116,0042 15:31
18-06-27 1.300,005,105,07+0,03 +0,6% 2,509,005,104,8818 11:50
18-06-27 1.400,001,501,67-0,17 -10,2% 0,505,001,551,505 12:43
17-12-27 200,00825,60833,52-- -- 800,00875,00825,60823,602 22-5
17-12-27 300,00698,39738,36-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31643,52-- -- 625,00675,00610,31610,313 21-4
17-12-27 500,00498,30549,29-- -- 525,00575,00498,30498,301 13-4
17-12-27 600,00413,67456,03-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64410,04-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00333,14364,82-- -- 350,00399,00333,14333,141 7-5
17-12-27 750,00289,24320,52-- -- 300,00349,00289,24289,241 7-5
17-12-27 800,00277,35277,26+0,09 0,0% 250,00299,00277,35277,351 10:12
17-12-27 850,00228,00235,45-- -- 200,00249,00228,00228,004 22-5
17-12-27 900,00170,00195,43-- -- 175,00225,00170,00170,001 19-5
17-12-27 950,00140,50157,71-- -- 125,00175,00140,50137,002 20-5
17-12-27 1.000,00123,27123,08-- -- 100,00149,00123,27121,6010 25-5
17-12-27 1.050,0090,2692,18-1,92 -2,1% 80,00109,0090,2690,266 09:32
17-12-27 1.100,0061,2865,97-4,69 -7,1% 50,0075,0061,3961,2811 17:23
17-12-27 1.150,0045,8045,19-- -- 35,0055,0045,8045,809 25-5
17-12-27 1.200,0028,4929,63-1,14 -3,8% 25,0035,0028,4928,4912 09:32
17-12-27 1.300,008,6011,53-- -- 5,0019,008,608,601 20-5
17-12-27 1.400,004,324,36-0,04 -0,9% 2,005,204,324,326 09:32
17-12-27 1.500,001,751,88-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,980,94+0,04 +4,3% 0,252,501,050,984 13:10
15-12-28 300,00696,61728,59-- -- 700,00749,00696,61696,5610 19-5
15-12-28 400,00598,92636,97-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00546,56-82,56 -15,1% 525,00575,00464,00464,001 31-10
15-12-28 600,00448,40457,73-- -- 425,00475,00448,40448,401 22-5
15-12-28 650,00322,88414,35-91,47 -22,1% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00371,70-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79330,11-- -- 300,00349,00330,79330,7910 25-5
15-12-28 800,00282,40289,79-- -- 275,00291,00282,40282,003 22-5
15-12-28 850,00224,00250,71-- -- 225,00269,00224,00224,002 20-5
15-12-28 900,00205,00213,70-- -- 190,00225,00205,00205,003 22-5
15-12-28 950,00164,12178,57-- -- 160,00199,00166,76159,008 20-5
15-12-28 1.000,00144,29146,00-- -- 130,00169,00144,29144,291 25-5
15-12-28 1.050,00116,41116,41-- -- 100,00129,00116,41115,0012 25-5
15-12-28 1.100,0086,0190,20-4,19 -4,6% 80,00--88,4886,0129 16:03
15-12-28 1.200,0050,7049,86-- -- 40,0059,0051,5048,0040 25-5
15-12-28 1.300,0025,2124,93+0,28 +1,1% 15,0035,0025,2125,211 10:32
15-12-281241.400,0012,5012,19-0,74 -6,1% 11,5019,0012,5012,4511 25-5
15-12-28 1.500,004,856,35-- -- 3,2510,004,854,851 18-5
15-12-28 1.600,003,903,40-- -- 1,007,503,903,901 22-5
21-12-29 400,00590,49632,21-- -- 600,00649,00590,49590,493 10-4
21-12-29 500,00488,00545,72-- -- 525,00575,00488,00488,001 29-1
21-12-29 600,00417,47461,29-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50380,26-- -- 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52303,55-- -- 275,00325,00298,52298,521 22-5
21-12-29 900,00224,00232,72-- -- 200,00249,00224,00224,002 22-5
21-12-29 950,00170,00199,66-- -- 175,00225,00170,05170,002 10-4
21-12-29 1.000,00166,35168,89-2,54 -1,5% 150,00199,00166,35166,351 14:25
21-12-29 1.050,00115,37140,44-- -- 125,00175,00115,37115,3710 28-4
21-12-29 1.100,00115,00114,52-- -- 100,00129,00115,00113,0023 25-5
21-12-29 1.150,0090,5091,44-0,94 -1,0% 80,0099,0090,5090,501 11:54
21-12-29 1.200,0067,2870,68-3,40 -4,8% 60,00--67,3467,2811 17:23
21-12-29 1.300,0041,4042,98-1,58 -3,7% 30,0055,0041,8541,403 10:04
21-12-29 1.400,0018,5025,47-- -- 15,0035,0018,5018,501 30-4
21-12-29 1.500,0011,7214,77-- -- 5,0025,0011,7211,721 15-5
21-12-29 1.600,006,728,75-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36628,97-- -- 600,00659,00576,36576,361 9-4
20-12-30 500,00517,00546,12-- -- 525,00575,00517,00517,001 16-4
20-12-30 600,00448,00465,82-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00322,87389,06-- -- 350,00399,00326,50322,872 24-3
20-12-30 800,00285,00316,68-- -- 300,00349,00285,00285,001 13-5
20-12-30 900,00216,80249,68-- -- 225,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30189,27-- -- 175,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34161,83-- -- 150,00175,00153,34153,008 21-5
20-12-30 1.100,00132,42136,23-- -- 120,00149,00132,42132,003 22-5
20-12-30 1.150,00110,00112,88-- -- 100,00--110,95109,0028 22-5
20-12-30381.200,0081,7994,06-5,42 -5,8% 80,00109,0081,7981,791 19-5
20-12-30 1.300,0050,0061,90-- -- 50,0075,0050,0050,0010 14-5
20-12-30851.400,0038,9540,34-3,22 -8,0% 30,0049,0038,9538,956 25-5
20-12-30 1.500,00------ -- 15,0035,00----0 --
20-12-30 1.600,0016,2516,92-0,67 -4,0% 6,0525,0016,2516,251 12:36
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?