Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 964,47951,29+13,18 +1,4% 967,54952,72012:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-12-2025)
Totaal volume 4.884 (1.890 Calls, 2.994 Puts)
Totaal open interest bij opening 4.839 (3.245 Calls, 1.594 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00267,70272,61-4,91 -1,8% ----267,70267,6520 31-12
16-01-26 720,00224,31232,66-- -- ----225,17221,89153 23-12
16-01-26 760,00184,30192,74-- -- ----184,30184,301 29-12
16-01-26 780,00161,74172,79-- -- ----161,74161,741 19-12
16-01-26 790,00150,28162,82-- -- ----150,28150,282 19-12
16-01-26 800,00152,22152,86-- -- ----152,22152,2210 30-12
16-01-26 810,00130,75142,89-- -- ----130,75130,751 19-12
16-01-26 820,00122,43132,92-- -- ----125,39122,432 23-12
16-01-26 830,00112,00122,95-- -- ----112,00112,005 19-12
16-01-26 840,00111,02112,99-1,97 -1,7% ----111,02111,021 31-12
16-01-26 850,00101,00103,03-2,03 -2,0% ----101,00101,001 31-12
16-01-26 860,0093,1093,08-- -- ----93,1092,9533 30-12
16-01-26 865,0081,5088,11-- -- ----81,5081,004 19-12
16-01-26 870,0083,1583,14-- -- ----83,1583,0033 30-12
16-01-26 875,0071,3078,18-- -- ----71,3071,301 19-12
16-01-26 880,0069,0073,22-4,22 -5,8% ----69,0069,001 31-12
16-01-26 885,0068,1768,29-- -- ----68,1768,1518 30-12
16-01-26 890,0063,2963,35-- -- ----63,2958,7010 30-12
16-01-26 895,0055,0058,45-3,45 -5,9% ----55,0055,002 31-12
16-01-26 900,0055,3053,54-- -- ----55,3050,652 30-12
16-01-26 905,0042,4048,70-- -- ----42,4042,1010 17-12
16-01-26 910,0039,4043,88-4,48 -10,2% ----39,4039,4010 31-12
16-01-26 915,0037,2039,13-1,93 -4,9% ----37,2036,453 31-12
16-01-26 920,0031,7034,47-2,77 -8,0% ----31,7029,456 31-12
16-01-26 924,00------ -- ---------- --
16-01-26 925,0026,6529,91-3,26 -10,9% ----26,6525,852 31-12
16-01-26 926,00------ -- ---------- --
16-01-26 928,00------ -- ---------- --
16-01-26 930,0022,0025,57-3,57 -14,0% ----22,0022,002 31-12
16-01-26 932,00------ -- ---------- --
16-01-26 934,00------ -- ---------- --
16-01-26 935,0017,2021,38-4,18 -19,6% 15,00--17,2017,206 31-12
16-01-26 936,00------ -- ---------- --
16-01-26 938,00------ -- ---------- --
16-01-26 940,0016,0517,50-1,45 -8,3% --22,0016,0513,6528 31-12
16-01-26 942,00------ -- ---------- --
16-01-26 944,00------ -- ---------- --
16-01-26 945,0012,7013,97-1,27 -9,1% --14,7512,7010,6055 31-12
16-01-26 946,00------ -- ---------- --
16-01-26 948,00------ -- ---------- --
16-01-26676950,009,7510,85-1,10 -10,1% 8,0012,009,857,95114 31-12
16-01-26 952,00------ -- ---------- --
16-01-26 954,00------ -- ---------- --
16-01-26 955,007,258,06-0,81 -10,0% ----7,255,70169 31-12
16-01-26 956,00------ -- ---------- --
16-01-26 958,00------ -- ---------- --
16-01-26 960,005,255,82-0,57 -9,8% 0,01--5,304,10129 31-12
16-01-26 962,00------ -- ---------- --
16-01-26 964,00------ -- ---------- --
16-01-26 965,003,654,00-0,35 -8,8% 0,0110,554,002,80178 31-12
16-01-26 966,00------ -- ---------- --
16-01-26 968,00------ -- ---------- --
16-01-26 970,002,472,10+0,37 +17,6% 0,40--2,471,8580 31-12
16-01-26 972,00------ -- ---------- --
16-01-26 974,00------ -- ---------- --
16-01-26 975,001,651,78-0,13 -7,3% 0,851,801,651,2068 31-12
16-01-26 976,00------ -- ---------- --
16-01-26 978,00------ -- ---------- --
16-01-26 980,001,041,09-0,05 -4,6% 0,501,851,050,70115 31-12
16-01-26 982,00------ -- ---------- --
16-01-26 984,00------ -- ---------- --
16-01-26 985,000,590,65-0,06 -9,2% --2,500,590,4533 31-12
16-01-26 986,00------ -- ---------- --
16-01-26 988,00------ -- ---------- --
16-01-26 990,000,280,40-0,12 -30,0% --0,700,330,287 31-12
16-01-26 995,000,200,23-0,03 -13,0% ----0,200,2042 31-12
16-01-26 1.000,000,150,14+0,01 +7,1% --0,200,170,1217 31-12
16-01-26 1.005,000,120,09-- -- ----0,120,112 30-12
16-01-26 1.010,000,020,05-0,03 -60,0% ----0,020,021 31-12
16-01-26 1.020,000,070,02+0,05 +250,0% --4,700,070,0410 31-12
16-01-261171.030,000,050,01+0,04 +400,0% ----0,050,057 31-12
16-01-262241.040,000,010,01-- -- ----0,010,0152 29-12
16-01-26 1.050,00------ -- ---------- --
16-01-263601.060,000,010,010,00 0,0% ----0,010,0110 30-12
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-264531.120,000,040,01+0,03 +300,0% ----0,040,045 31-12
20-02-26 680,00--273,05-- -- --------0 --
20-02-26 720,00223,51233,34-- -- ----223,51223,512 16-12
20-02-26 760,00186,08193,69-- -- ----186,66186,0810 23-12
20-02-26 780,00--173,90-- -- --------0 --
20-02-26 800,00148,67154,15-- -- ----148,67148,675 29-12
20-02-26 810,00--144,25-- -- --------0 --
20-02-26 820,00126,77134,46-- -- ----126,77126,771 23-12
20-02-26 830,00114,53124,65-- -- ----114,53114,532 17-12
20-02-26 840,00110,26114,88-4,62 -4,0% ----110,26110,261 31-12
20-02-26 850,0098,25105,18-- -- ----98,2598,252 22-12
20-02-26 860,0095,1995,53-- -- ----95,1995,0433 30-12
20-02-26 870,0085,6985,98-- -- ----85,6985,5433 30-12
20-02-26 880,0076,4876,54-- -- ----76,4876,2510 30-12
20-02-26 885,0071,5171,92-- -- ----71,5171,5118 30-12
20-02-26 890,0062,4967,32-4,83 -7,2% ----62,4962,491 31-12
20-02-26 895,0062,4762,78-- -- ----62,4762,4718 30-12
20-02-26 900,0055,0058,32-3,32 -5,7% ----55,0055,001 31-12
20-02-26 905,0047,1253,90-- -- ----47,1247,121 17-12
20-02-26 910,0043,9349,65-- -- ----43,9343,933 23-12
20-02-26 915,0039,0345,41-- -- ----39,0339,031 24-12
20-02-26 920,0038,1041,34-3,24 -7,8% ----38,1038,101 31-12
20-02-26 925,0031,0037,36-- -- ----31,0031,001 23-12
20-02-26 930,0029,6033,48-3,88 -11,6% ----30,6029,604 31-12
20-02-26 935,0027,2529,81-- -- ----27,2526,309 29-12
20-02-26 940,0023,2526,34-3,09 -11,7% ----24,8523,252 31-12
20-02-26 945,0022,1023,08-0,98 -4,2% ----22,1020,3046 31-12
20-02-26 950,0019,1020,05-0,95 -4,7% --19,3019,1017,3548 31-12
20-02-26 955,0016,5017,19-0,69 -4,0% ----16,5014,757 31-12
20-02-26 960,0013,8514,81-0,96 -6,5% ----13,8512,6010 31-12
20-02-26 965,0011,7012,50-0,80 -6,4% ----11,7011,701 31-12
20-02-26 970,009,5510,45-0,90 -8,6% ----9,658,8054 31-12
20-02-26 975,007,458,61-1,16 -13,5% 7,00--7,457,451 31-12
20-02-26 980,006,007,09-1,09 -15,4% 3,00--6,505,9413 31-12
20-02-26 985,004,805,73-0,93 -16,2% ----4,854,802 31-12
20-02-26 990,003,954,61-0,66 -14,3% ----3,953,952 31-12
20-02-26 995,003,053,68-0,63 -17,1% ----3,103,0018 31-12
20-02-26 1.000,002,852,89-0,04 -1,4% ----2,852,506 31-12
20-02-26 1.005,00------ -- ---------- --
20-02-26 1.010,001,481,75-0,27 -15,4% ----1,481,481 31-12
20-02-26 1.020,001,011,06-0,05 -4,7% ----1,010,85109 31-12
20-02-26 1.030,000,570,63-- -- ----0,570,475 29-12
20-02-26 1.040,000,380,38-- -- --1,000,380,356 30-12
20-02-26 1.060,000,170,14-- -- ----0,170,154 30-12
20-02-26 1.080,000,080,06-- -- --0,350,080,081 30-12
20-02-26 1.120,000,060,01-- -- ----0,060,062 19-12
20-03-26 560,00389,70393,08-- -- ----389,70384,3018 29-12
20-03-26 600,00350,05353,35-- -- ----350,05350,051 29-12
20-03-26 640,00305,15313,66-- -- ----305,15305,151 23-12
20-03-26 680,00267,98274,01-- -- ----267,98267,982 15-12
20-03-26 720,00222,25234,43-- -- ----222,55222,254 19-12
20-03-26 740,00205,00214,69-- -- ----205,00205,001 23-12
20-03-26 760,00189,27194,99-- -- ----189,27186,252 29-12
20-03-26 780,00170,45175,36-- -- ----170,45170,453 9-12
20-03-26 800,00145,78155,82-- -- ----146,85145,782 23-12
20-03-26 820,00125,75136,40-- -- ----127,00125,752 24-12
20-03-26 840,00107,15117,22-- -- ----107,15107,151 19-12
20-03-26 850,00--107,76-- -- --------0 --
20-03-26 860,0094,3798,41-- -- ----94,3794,3720 22-12
20-03-26 870,00--89,18-- -- --------0 --
20-03-26 880,0064,9580,11-- -- ----64,9564,951 18-12
20-03-26 890,00--71,25-- -- --------0 --
20-03-26 900,0060,0062,64-2,64 -4,2% ----60,0060,002 31-12
20-03-26 905,00--58,44-- -- --------0 --
20-03-26 910,00--54,27-- -- --------0 --
20-03-26 915,00--50,30-- -- --------0 --
20-03-26 920,0042,7046,38-3,68 -7,9% ----42,7042,701 31-12
20-03-26 925,0040,0042,57-- -- ----40,0040,001 29-12
20-03-26 930,0035,0038,91-- -- ----35,0035,001 29-12
20-03-26 935,00--35,36-- -- --------0 --
20-03-26 940,0028,7531,99-3,24 -10,1% ----30,3028,753 31-12
20-03-26 945,0026,8028,76-1,96 -6,8% ----26,8026,254 31-12
20-03-26 950,0024,4025,73-1,33 -5,2% ----24,4024,309 31-12
20-03-26 955,0020,3022,90-2,60 -11,4% ----20,9520,306 31-12
20-03-26 960,0018,4020,26-1,86 -9,2% ----18,5018,0057 31-12
20-03-26 965,0015,80---- -- ----15,8515,7542 31-12
20-03-26 970,0015,1015,61-0,51 -3,3% ----15,1013,8016 31-12
20-03-26 975,00------ -- ---------- --
20-03-26 980,0011,2511,82-0,57 -4,8% ----11,2510,358 31-12
20-03-26 990,007,608,67-1,07 -12,3% ----7,607,6051 31-12
20-03-26 1.000,006,106,29-0,19 -3,0% ----6,105,4560 31-12
20-03-26 1.020,003,003,01-0,01 -0,3% ----3,002,806 31-12
20-03-26 1.040,001,451,37+0,08 +5,8% ----1,451,1345 31-12
20-03-26 1.080,000,340,30+0,04 +13,3% ----0,340,341 31-12
20-03-26 1.120,000,120,13-- -- ----0,120,1017 30-12
20-03-26 1.200,000,030,01-- -- --0,030,030,0215 29-12
19-06-26 400,00543,95545,05-- -- ----543,95541,505 30-12
19-06-26 500,00442,80446,47-- -- ----442,80442,804 30-12
19-06-26 560,00383,70387,54-- -- ----383,70383,704 30-12
19-06-26 600,00344,40348,34-- -- ----344,40344,404 30-12
19-06-26 640,00301,47309,00-- -- ----301,47301,471 26-11
19-06-26 650,00295,45299,46-- -- ----295,45295,454 30-12
19-06-26 680,00262,01269,95-- -- ----262,01261,114 27-11
19-06-26 700,00248,10250,55-2,45 -1,0% ----248,10248,102 31-12
19-06-26 720,00228,70231,21-2,51 -1,1% ----228,70228,702 31-12
19-06-26 750,00193,95202,42-- -- ----193,95193,951 29-12
19-06-26 760,00183,69193,02-- -- ----184,01183,692 12-12
19-06-26 800,00152,79155,35-2,56 -1,6% ----152,79152,791 31-12
19-06-26 820,00129,45136,97-- -- ----129,45129,453 16-12
19-06-26 840,00114,75119,06-- -- ----114,75114,7518 29-12
19-06-26 850,00102,75110,30-- -- ----102,75102,754 24-12
19-06-26 860,0086,30101,64-- -- ----86,3086,301 18-12
19-06-26 880,0082,8085,01-- -- ----82,8082,801 29-12
19-06-26 900,0065,3069,10-3,80 -5,5% ----67,2565,302 31-12
19-06-26 920,0055,4554,72-- -- ----55,4553,253 30-12
19-06-26 940,0040,3041,74-1,44 -3,4% --61,8540,3040,304 31-12
19-06-26 950,0033,6035,98-2,38 -6,6% ----34,6033,603 31-12
19-06-26 960,0029,7830,65-0,87 -2,8% ----29,7829,7515 31-12
19-06-26 980,0020,0021,59-1,59 -7,4% ----22,8920,0010 31-12
19-06-26 1.000,0014,5014,60-0,10 -0,7% ----14,5013,7529 31-12
19-06-26 1.020,009,409,52-- -- ----9,409,4010 30-12
19-06-26 1.040,006,356,02-- -- ----6,355,7518 30-12
19-06-26 1.080,002,102,30-0,20 -8,7% ----2,102,102 31-12
19-06-26 1.100,001,451,43-- -- ----1,501,3722 30-12
19-06-26 1.120,000,880,91-- -- ----0,880,884 30-12
19-06-26 1.200,000,210,20-- -- ----0,210,203 29-12
19-06-26 1.300,000,050,04-- -- ----0,060,057 30-12
19-06-262151.400,000,040,01-- -- ----0,040,042 30-12
18-09-26 600,00340,66347,21-- -- ----340,66340,661 29-12
18-09-26 620,00322,10327,86-- -- ----322,10322,101 15-12
18-09-26 640,00--308,52-- -- --------0 --
18-09-26 680,00--270,19-- -- --------0 --
18-09-26 700,00244,56251,17-- -- ----244,56244,561 29-12
18-09-26 720,00224,65232,29-- -- ----224,65224,651 17-12
18-09-26 740,00206,00213,58-- -- ----206,00206,001 22-12
18-09-26 760,00190,10195,11-- -- ----190,10190,101 29-12
18-09-26 780,00163,50176,94-- -- ----163,50163,501 25-11
18-09-26 800,00145,28159,07-- -- ----145,28145,281 17-12
18-09-26 840,00113,19124,52-- -- ----113,19113,191 25-11
18-09-26 860,0097,79108,09-- -- ----97,7997,791 25-11
18-09-26 880,0086,1092,37-- -- ----86,1086,102 18-12
18-09-26 900,0075,0077,56-2,56 -3,3% ----75,0075,001 31-12
18-09-26 920,0063,2563,79-- -- ----63,4063,2510 30-12
18-09-26 940,0049,4051,36-- -- ----49,4046,953 29-12
18-09-26 960,0039,8540,37-- -- ----39,8539,0030 30-12
18-09-26 980,0030,6031,03-- -- ----30,6030,605 30-12
18-09-26 1.000,0023,8023,27-- -- ----23,8022,503 30-12
18-09-26 1.020,0014,7817,08-- -- ----14,7814,612 23-12
18-09-26 1.040,0010,5812,24-- -- ----10,6010,563 23-12
18-09-26 1.080,006,105,93-- -- ----6,105,5510 19-12
18-09-26 1.120,002,702,89-- -- ----2,702,702 23-12
18-09-26 1.200,000,850,79-- -- ----0,850,851 16-12
18-12-26 200,00737,96737,72-- -- ----737,96735,703 30-12
18-12-26 300,00632,60640,12-- -- ----633,00632,608 23-12
18-12-26 400,00540,20542,81-- -- ----540,44540,202 30-12
18-12-26 500,00442,60445,74-- -- ----442,60442,602 29-12
18-12-26 600,00349,66349,46-- -- ----349,66345,684 30-12
18-12-26 640,00309,59311,42-1,83 -0,6% ----309,59309,5910 31-12
18-12-26 650,00295,70301,98-- -- ----295,70291,503 19-12
18-12-26 700,00248,95255,22-- -- ----248,95244,802 19-12
18-12-26 720,00--236,84-- -- --------0 --
18-12-26 750,00198,90209,65-- -- ----198,90198,902 18-12
18-12-26 760,00195,92200,71-- -- ----195,92195,921 29-12
18-12-26 800,00158,00165,84-- -- ----158,35158,002 29-12
18-12-26 840,00131,09132,64-- -- ----131,09131,091 30-12
18-12-26589850,00118,14124,67-0,65 -0,5% --160,00118,14118,141 24-12
18-12-26 860,00--116,80-- -- --------0 --
18-12-26 880,00--101,68-- -- --------0 --
18-12-26 900,0084,1587,42-- -- ----84,1584,151 30-12
18-12-26 920,00--74,01-- -- --------0 --
18-12-26 940,0056,0261,69-- -- ----56,0256,021 23-12
18-12-26 950,0053,8755,97-2,10 -3,8% ----53,8753,871 31-12
18-12-26 960,0050,7550,57-- -- ----50,7549,553 30-12
18-12-26 980,00--40,88-- -- --------0 --
18-12-26 1.000,0032,0032,40-- -- ----32,0032,001 30-12
18-12-26 1.040,0019,0019,44-- -- ----19,0019,001 30-12
18-12-26 1.050,0016,6016,92-0,32 -1,9% 13,00--16,6016,203 31-12
18-12-26 1.080,0010,6010,97-- -- ----10,6010,602 30-12
18-12-26 1.100,007,338,10-- -- ----7,337,331 29-12
18-12-26 1.120,005,906,01-- -- ----5,905,901 30-12
18-12-26 1.200,002,201,92+0,28 +14,6% ----2,202,201 31-12
18-12-26 1.300,000,550,57-- -- ----0,600,5511 29-12
18-12-26 1.400,000,210,22-- -- 0,05--0,210,217 22-12
18-06-27 400,00--537,88-- -- 475,00575,00----0 --
18-06-27 500,00--442,61-- -- 375,00499,00----0 --
18-06-27 600,00375,38348,74-- -- 300,00399,00375,38375,381 28-10
18-06-27 700,00--257,83-- -- 200,00299,00----0 --
18-06-27 750,00212,00214,52-2,52 -1,2% 150,00275,00212,00212,001 31-12
18-06-27 800,00168,96173,11-- -- 125,00225,00168,96168,963 29-12
18-06-27 850,00129,08134,43-- -- 100,00149,00129,08129,081 1-12
18-06-27 900,0098,9099,44-- -- 75,00125,0098,9098,901 30-12
18-06-27 950,0067,4269,33-- -- 50,0099,0067,4267,422 29-12
18-06-27 1.000,0043,9245,16-- -- 25,0075,0043,9243,383 29-12
18-06-27 1.050,0026,2427,61-- -- 10,0049,0026,3126,243 29-12
18-06-27 1.100,0015,1815,93-- -- 10,0029,0015,1815,142 29-12
18-06-27671.200,005,154,82+0,33 +6,8% 5,0010,005,155,102 31-12
18-06-27 1.300,001,701,64-- -- 1,502,401,701,574 19-12
18-06-27 1.400,000,900,75-- -- 0,251,200,900,901 1-12
17-12-27 200,00716,69725,50-- -- 650,00--716,69716,691 16-12
17-12-27 300,00629,54630,79-- -- 575,00675,00629,54629,392 12-12
17-12-27 400,00534,35536,36-- -- 475,00575,00534,59534,352 30-12
17-12-27 500,00437,50443,08-- -- 375,00475,00437,50437,505 19-12
17-12-27 600,00340,19351,39-- -- 300,00399,00340,19340,192 19-12
17-12-27 650,00315,04306,88-- -- 250,00349,00315,04315,042 8-10
17-12-27 700,00260,58263,60-3,02 -1,1% 200,00299,00260,58260,581 31-12
17-12-27 750,00219,35221,92-- -- 175,00275,00219,40217,9515 29-12
17-12-27 800,00180,00182,21-2,21 -1,2% 125,00225,00180,00180,002 31-12
17-12-27 850,00142,00145,12-- -- 100,00175,00142,00142,0025 15-12
17-12-27 900,00110,50111,36-- -- 75,00149,00110,50110,003 30-12
17-12-27 950,0077,0582,08-- -- 51,0086,0077,0577,051 23-12
17-12-27 1.000,0056,5057,62-- -- 46,0066,0057,0056,507 30-12
17-12-27 1.050,0038,0038,58-- -- 20,0049,0038,0038,001 30-12
17-12-27 1.100,0023,3324,73-- -- 10,0039,0023,3323,331 22-12
17-12-27 1.200,009,449,32+0,12 +1,3% 5,0015,009,449,441 31-12
17-12-27 1.300,003,803,62-- -- 1,009,003,803,807 16-12
17-12-27 1.400,001,851,60-- -- 0,505,001,851,8516 25-11
17-12-27 1.500,00--0,85-- -- 0,252,50----0 --
17-12-27 1.600,000,600,38-- -- 0,050,950,600,602 16-12
15-12-28 300,00613,96624,67-- -- 550,00649,00613,96613,961 1-12
15-12-28 400,00513,84533,76-- -- 475,00575,00513,84513,841 22-9
15-12-28 500,00464,00444,55-- -- 375,00475,00464,00464,001 31-10
15-12-28 600,00345,00357,89-- -- 300,00399,00345,00345,001 26-9
15-12-28 650,00322,88316,18-- -- 250,00349,00322,88322,881 8-10
15-12-28 700,00295,00275,59-- -- 225,00325,00295,00295,001 12-11
15-12-28 750,00229,00236,66-- -- 175,00275,00229,00229,001 17-12
15-12-28 800,00197,00199,74-- -- 186,00249,00198,00197,004 30-12
15-12-28 850,00160,00164,84-- -- 100,00187,00160,00160,003 19-12
15-12-28 900,00129,95132,93-- -- 100,00149,00129,95129,955 29-12
15-12-28 950,00104,00104,22-- -- 75,00125,00104,00104,001 30-12
15-12-28 1.000,0079,1079,00-- -- ----79,1079,101 30-12
15-12-28 1.050,0056,7158,31-- -- 40,0075,0056,7156,7110 20-11
15-12-28 1.100,0041,5542,23-- -- 36,0059,0041,5541,555 30-12
15-12-28 1.200,0020,0620,78-- -- 10,0029,0020,0620,061 22-12
15-12-28 1.300,0010,0510,14-- -- 5,0019,0010,0510,052 19-12
15-12-28 1.400,005,755,16-- -- 3,059,005,755,751 20-11
15-12-28 1.500,003,822,71-- -- 1,005,003,823,821 12-11
15-12-28 1.600,001,751,63-- -- 0,252,501,751,7510 19-12
21-12-29 400,00525,49531,97-- -- 475,00599,00525,49525,491 22-12
21-12-29 500,00447,60447,28-- -- 375,00499,00447,60447,601 30-12
21-12-29 600,00362,00365,28-- -- 300,00399,00362,85362,004 17-11
21-12-29 700,00288,25287,84-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00216,00217,59-- -- 150,00249,00216,00216,001 30-12
21-12-29 900,00150,00154,03-- -- 100,00199,00150,00150,001 29-12
21-12-29 950,00120,74126,20-- -- 75,00175,00120,74120,742 23-12
21-12-29 1.000,0097,30101,60-- -- ----97,3097,301 23-12
21-12-29 1.050,0072,8477,77-- -- 50,0099,0072,8472,842 18-12
21-12-29 1.100,0059,9561,59-- -- 40,0075,0059,9559,951 29-12
21-12-291131.200,0037,5535,84-0,29 -0,8% 20,0039,0037,5537,4010 12-12
21-12-29 1.300,0020,2920,53-0,24 -1,2% 10,0029,0020,2920,212 31-12
21-12-29 1.400,0011,4811,80-- -- 7,5019,0011,4811,481 23-12
21-12-29 1.500,006,936,87+0,06 +0,9% 5,0011,006,936,9320 31-12
21-12-29 1.600,004,774,68+0,09 +1,9% 4,059,004,774,7720 31-12
20-12-30 400,00--530,63-- -- 400,00649,00----0 --
20-12-30 500,00451,70449,70-- -- 325,00549,00451,70450,0010 30-12
20-12-30 600,00--372,02-- -- 300,00425,00----0 --
20-12-30 700,00--299,09-- -- 225,00349,00----0 --
20-12-30 800,00230,00231,92-- -- 150,00299,00230,00230,0010 29-12
20-12-30 900,00172,00171,65-- -- 100,00225,00172,00165,003 29-12
20-12-30 1.000,00--120,83-- -- 114,00------0 --
20-12-30 1.100,0079,0080,16-- -- 50,0099,0079,1079,002 29-12
20-12-30 1.200,0050,2050,51-- -- 25,0075,0050,2050,007 29-12
20-12-3051.300,0031,6932,39-0,01 0,0% 10,0060,0031,6931,612 31-12
20-12-30 1.400,0022,5020,07+2,43 +12,1% 5,0040,0022,5022,502 31-12
20-12-30 1.600,00------ -- 2,5019,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?