Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.121,761.132,54-10,78 -1,0% 1.129,871.121,19018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 23.839 (10.619 Calls, 13.220 Puts)
Totaal open interest bij opening 19.701 (7.074 Calls, 12.627 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00281,20291,19-9,99 -3,4% ----281,20281,201 09:56
20-11-26 880,00242,65251,34-8,69 -3,5% ----242,65242,6515 16:14
20-11-26 920,00219,95211,54-- -- ----219,95219,9515 30-10
20-11-26 940,00192,45191,67-- -- ----192,45192,4515 20-10
20-11-26 960,00164,55171,81-7,26 -4,2% ----164,55164,5516 12:26
20-11-26 970,00162,90161,88-- -- ----162,90162,901 2-11
20-11-26 980,00152,89151,97-- -- ----152,89152,891 30-10
20-11-26 990,00131,89142,05-10,16 -7,2% ----136,18131,896 09:42
20-11-26 1.000,00125,80132,10-6,30 -4,8% ----125,80125,802 11:32
20-11-26 1.010,00115,65122,25-6,60 -5,4% ----115,65115,653 11:24
20-11-26 1.020,00105,80112,43-6,63 -5,9% ----105,80103,053 14:25
20-11-26 1.030,00103,00102,65-- -- ----103,00103,002 2-11
20-11-2631.035,0089,0997,77-10,79 -11,0% ----89,0989,092 10:26
20-11-26 1.040,0083,9292,79-8,87 -9,6% ----83,9583,922 09:58
20-11-26 1.045,0080,2588,08-7,83 -8,9% ----80,2580,251 13:11
20-11-26 1.050,0074,4083,27-8,87 -10,7% ----74,4074,401 17:24
20-11-26 1.055,0089,6578,48-- -- ----89,6589,6515 29-10
20-11-26 1.060,0065,1573,71-8,56 -11,6% ----70,5064,0012 17:16
20-11-26 1.065,0059,5568,97-9,42 -13,7% ----59,5559,551 09:53
20-11-26 1.070,0055,2064,28-9,08 -14,1% ----55,2055,208 17:10
20-11-26 1.075,0065,4059,64-- -- ----65,4065,401 30-10
20-11-26 1.080,0047,2255,03-7,81 -14,2% ----47,2245,7012 10:55
20-11-26 1.085,0045,0750,14-5,07 -10,1% ----45,0745,071 14:00
20-11-26 1.090,0039,4045,69-6,29 -13,8% ----43,2037,8016 16:41
20-11-26 1.095,0033,9541,65-7,70 -18,5% ----33,9533,854 10:45
20-11-26 1.100,0029,8537,37-7,52 -20,1% ----32,3029,6010 17:13
20-11-26 1.105,0029,5033,00-3,50 -10,6% ----29,5028,303 14:29
20-11-26 1.110,0022,7529,07-6,32 -21,7% ----25,2022,2343 17:15
20-11-26 1.115,0019,0025,32-6,32 -25,0% ----21,8018,8247 17:23
20-11-26 1.120,0015,7521,73-5,98 -27,5% ----19,6015,70404 17:29
20-11-26 1.125,0013,2018,42-5,22 -28,3% ----16,7013,00343 17:28
20-11-26 1.130,0010,6515,38-4,73 -30,8% --11,0513,7510,65287 17:28
20-11-26 1.135,008,6512,58-3,93 -31,2% ----10,758,65140 17:11
20-11-26 1.140,006,7510,23-3,48 -34,0% ----9,356,70798 17:29
20-11-26 1.145,005,208,12-2,92 -36,0% --9,007,105,20752 17:29
20-11-26 1.150,004,056,33-2,28 -36,0% ----5,704,00306 17:23
20-11-26 1.155,003,054,90-1,85 -37,8% ----4,653,00240 17:24
20-11-26 1.160,002,203,72-1,52 -40,9% ----3,152,20314 17:29
20-11-26 1.165,001,652,75-1,10 -40,0% ----2,551,63244 17:25
20-11-26 1.170,001,192,03-0,84 -41,4% 0,12--1,801,18311 17:24
20-11-26 1.175,000,891,47-0,58 -39,5% 0,012,001,300,89207 17:00
20-11-26 1.180,000,571,09-0,52 -47,7% --0,600,930,57900 17:29
20-11-26 1.185,000,440,77-0,33 -42,9% ----0,660,4444 17:08
20-11-26 1.190,000,270,55-0,28 -50,9% ----0,490,27138 17:29
20-11-26 1.195,000,230,41-0,18 -43,9% ----0,350,23127 16:02
20-11-26 1.200,000,150,29-0,14 -48,3% ----0,280,1577 17:18
20-11-26 1.210,000,080,17-0,09 -52,9% ----0,150,089 17:07
20-11-26 1.220,000,080,10-0,02 -20,0% ----0,090,0743 13:04
20-11-26 1.230,000,090,06-- -- ----0,090,0912 30-10
20-11-26 1.240,000,040,040,00 0,0% ----0,040,025 14:16
20-11-2681.260,000,030,01-- -- ----0,030,031 30-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00922,50930,98-8,48 -0,9% ----923,00922,504 16:38
18-12-26 300,00827,89831,30-- -- ----827,89827,892 23-10
18-12-26 400,00726,50731,63-- -- ----727,10726,5015 23-10
18-12-26145500,00601,48631,96-11,04 -1,7% ----601,48595,403 11-9
18-12-26149600,00536,24532,29-11,04 -2,1% ----536,24536,242 28-10
18-12-26 640,00498,10492,45-- -- ----498,10498,101 30-10
18-12-26 650,00453,89482,49-- -- ----454,41453,892 17-9
18-12-26 700,00436,64432,75-- -- ----436,64436,642 28-10
18-12-26 720,00384,67412,86-- -- ----384,67384,671 17-9
18-12-26 750,00389,90383,04-- -- ----389,90389,901 14-10
18-12-26 760,00379,47373,09-- -- ----379,47379,4710 30-10
18-12-26 800,00334,65333,29-- -- ----334,65334,653 2-11
18-12-26 840,00282,95293,58-10,63 -3,6% ----282,95282,951 10:39
18-12-26 850,00289,12283,66-- -- ----289,12289,121 16-10
18-12-26 860,00274,00273,74-- -- ----274,00274,001 22-10
18-12-26 880,00256,85253,92-- -- ----256,85256,852 27-10
18-12-26 900,00236,60234,19-- -- ----236,60236,601 2-11
18-12-26 920,00217,30214,46-- -- ----217,30217,301 20-10
18-12-26 940,00194,40194,80-- -- ----194,40194,404 28-10
18-12-26 950,00174,75185,01-10,26 -5,5% ----174,75174,759 10:40
18-12-26 960,00167,80175,19-7,39 -4,2% ----167,80167,801 10:06
18-12-26 980,00160,96155,74-- -- ----160,96160,963 30-10
18-12-26 990,00139,01146,05-7,04 -4,8% ----143,05139,012 16:29
18-12-26 1.000,00127,00136,41-9,41 -6,9% ----129,20127,004 17:10
18-12-26 1.010,00133,84126,80-- -- ----134,45133,843 30-10
18-12-26 1.020,00108,90117,28-8,38 -7,1% ----108,90108,901 09:38
18-12-26 1.030,00114,94107,82-- -- ----114,94114,942 30-10
18-12-261.3031.040,0090,0598,46-10,28 -10,4% ----90,0590,051 09:57
18-12-26 1.050,0082,5089,25-6,75 -7,6% ----82,5080,952 12:01
18-12-26 1.055,0076,5784,67-8,10 -9,6% ----76,5776,571 09:58
18-12-266711.060,0073,5080,17-9,89 -12,3% ----73,5073,501 09:31
18-12-26171.065,0086,3675,67-9,75 -12,9% ----88,0586,3616 19-10
18-12-261011.070,0072,6571,26-9,69 -13,6% ----72,6572,653 2-11
18-12-26 1.075,0067,9966,86-- -- ----67,9965,924 2-11
18-12-26 1.080,0056,2062,58-6,38 -10,2% ----57,5056,202 12:55
18-12-26 1.085,0053,1058,33-5,23 -9,0% ----53,1553,1021 14:16
18-12-265761.090,0048,0054,16-8,80 -16,2% ----48,0048,001 15:59
18-12-26 1.095,0053,0750,13-- -- ----53,0753,072 2-11
18-12-26 1.100,0039,7046,16-6,46 -14,0% 17,00--43,6839,5010 16:58
18-12-26 1.105,0039,0042,28-3,28 -7,8% ----39,0039,002 14:29
18-12-26 1.110,0034,5038,59-4,09 -10,6% ----34,5033,005 11:25
18-12-26 1.115,0030,3134,91-4,60 -13,2% ----33,0530,313 16:29
18-12-26 1.120,0025,7031,47-5,77 -18,3% --34,0030,1025,70267 17:29
18-12-26 1.125,0022,8028,17-5,37 -19,1% ----26,5022,68953 17:21
18-12-26 1.130,0020,2525,13-4,88 -19,4% ----23,5020,20127 17:20
18-12-26 1.135,0017,8022,21-4,41 -19,9% ----21,0017,80296 17:23
18-12-26 1.140,0015,5019,57-4,07 -20,8% --24,2017,6515,50921 17:22
18-12-26 1.145,0013,4017,21-3,81 -22,1% --14,6015,9513,4055 17:08
18-12-26 1.150,0011,8114,90-3,09 -20,7% ----13,5511,8184 17:17
18-12-26 1.155,0011,4512,92-1,47 -11,4% ----11,4510,5559 12:15
18-12-26 1.160,008,7011,13-2,43 -21,8% ----10,258,45228 17:20
18-12-26 1.165,007,209,50-2,30 -24,2% ----8,907,10169 17:29
18-12-26 1.170,006,058,06-2,01 -24,9% ----7,406,00143 17:22
18-12-26 1.175,005,446,78-1,34 -19,8% ----6,155,4472 16:35
18-12-26 1.180,004,355,69-1,34 -23,6% ----5,254,35322 16:55
18-12-26 1.185,003,804,72-0,92 -19,5% ----4,203,8048 16:23
18-12-26 1.190,003,603,91-0,31 -7,9% --5,003,603,2063 15:15
18-12-26 1.200,001,852,60-0,75 -28,8% ----2,451,8542 17:27
18-12-26 1.210,001,181,72-0,54 -31,4% ----1,551,1832 17:02
18-12-26 1.220,000,751,12-0,37 -33,0% --2,601,000,75200 17:03
18-12-26 1.230,000,500,70-0,20 -28,6% ----0,570,5020 17:11
18-12-26 1.240,000,360,46-0,10 -21,7% --0,870,480,3044 16:53
18-12-26251.260,000,160,20-0,09 -45,0% ----0,170,165 10:03
18-12-26 1.280,000,080,07+0,01 +14,3% ----0,080,073 10:12
18-12-261.5821.300,000,060,02-0,01 -50,0% 0,01--0,060,0479 2-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--415,55-- -- --------0 --
15-01-27 760,00382,22375,92-- -- ----382,22382,2210 30-10
15-01-27 800,00--336,34-- -- --------0 --
15-01-27 840,00--296,85-- -- --------0 --
15-01-27 880,00--257,51-- -- --------0 --
15-01-27 920,00--218,39-- -- --------0 --
15-01-27 960,00--179,59-- -- --------0 --
15-01-27 980,00--160,40-- -- --------0 --
15-01-27 1.000,00149,30141,42-- -- ----149,30148,902 21-10
15-01-27 1.020,00116,55122,69-6,14 -5,0% ----116,55116,553 11:24
15-01-27 1.030,00104,55113,43-8,88 -7,8% ----104,55104,552 17:28
15-01-27 1.040,0094,73104,32-9,59 -9,2% ----94,7394,731 09:46
15-01-27 1.050,0087,7995,33-7,54 -7,9% ----87,7987,792 10:26
15-01-27 1.060,0094,9086,55-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5477,89-- -- ----82,5482,541 27-10
15-01-27 1.080,0071,5069,46-- -- ----71,5071,4511 2-11
15-01-27 1.085,0067,1165,35-- -- ----67,1167,111 28-10
15-01-27 1.090,00--61,36-- -- --------0 --
15-01-27 1.095,0059,0857,35-- -- ----59,0859,081 28-10
15-01-27521.100,0048,7553,56-8,18 -15,3% ----48,7548,752 11:04
15-01-27 1.105,0047,3549,77-2,42 -4,9% ----47,3544,402 14:56
15-01-27 1.110,0053,5746,10-- -- ----53,5753,571 29-10
15-01-27 1.115,0049,8242,56-- -- ----49,8249,821 29-10
15-01-27 1.120,0035,8539,14-3,29 -8,4% ----37,0033,755 15:05
15-01-27 1.125,0030,6035,85-5,25 -14,6% ----32,5530,604 17:07
15-01-27 1.130,0027,5032,69-5,19 -15,9% ----30,2027,5035 17:28
15-01-27 1.135,0025,1529,70-4,55 -15,3% ----27,5025,0043 17:17
15-01-27 1.140,0024,2526,89-2,64 -9,8% ----24,2522,8516 12:21
15-01-27 1.145,0020,0024,26-4,26 -17,6% ----21,5020,003 17:03
15-01-27 1.150,0018,4021,77-3,37 -15,5% ----18,4018,402 16:56
15-01-27 1.155,0016,6219,49-2,87 -14,7% ----17,3516,3531 16:01
15-01-27 1.160,0014,5117,36-2,85 -16,4% ----16,2514,516 16:10
15-01-27 1.170,0011,4313,65-2,22 -16,3% ----11,4311,431 16:15
15-01-27 1.180,008,7510,50-1,75 -16,7% ----8,758,752 16:36
15-01-27651.190,006,637,94-2,01 -25,3% ----6,636,631 16:15
15-01-27 1.200,004,955,89-0,94 -16,0% --7,005,254,9516 16:41
15-01-27 1.220,002,903,16-0,26 -8,2% ----2,902,901 14:02
15-01-27 1.240,001,431,59-0,16 -10,1% ----1,441,432 11:16
15-01-27 1.280,000,430,40-- -- ----0,470,427 2-11
19-03-27 500,00645,50634,90-- -- ----646,61645,3020 29-10
19-03-27 600,00513,75536,25-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,88-- -- ----487,50487,502 28-9
19-03-27 720,00425,15418,18-- -- ----425,15425,151 14-10
19-03-27 760,00368,82378,98-- -- ----368,82368,821 29-9
19-03-27 800,00338,90339,92-- -- ----338,90338,901 13-10
19-03-27 840,00312,67301,02-- -- ----312,67309,752 16-10
19-03-27 880,00243,90262,36-- -- ----243,90243,8525 22-9
19-03-27 900,00253,32243,18-- -- ----253,32252,803 29-10
19-03-27 920,00234,22224,09-- -- ----234,22234,221 29-10
19-03-27 940,00178,29205,16-- -- ----178,29178,291 14-9
19-03-27 960,00190,50186,39-- -- ----190,50190,501 13-10
19-03-27 980,00177,00167,84-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00149,59-- -- ----158,00158,001 19-10
19-03-27 1.020,00122,81131,68-8,87 -6,7% ----122,81122,811 09:53
19-03-27 1.040,00119,89114,30-- -- ----119,89119,891 30-10
19-03-27 1.060,0096,5097,49-- -- ----97,5096,503 9-10
19-03-27 1.080,0074,6081,43-6,83 -8,4% ----74,6074,601 16:01
19-03-27 1.090,0066,8073,77-6,97 -9,4% ----68,3066,803 17:20
19-03-27 1.100,0072,5066,36-- -- ----73,8072,504 30-10
19-03-27 1.110,0061,5559,30-- -- ----61,5560,702 26-10
19-03-27 1.120,0048,6652,60-3,94 -7,5% ----48,6848,664 11:35
19-03-27 1.130,0040,7046,29-5,59 -12,1% ----40,7040,701 17:07
19-03-27 1.140,0035,7040,43-4,73 -11,7% ----37,7235,3031 17:15
19-03-27 1.160,0026,0130,06-4,05 -13,5% ----27,1326,0161 17:22
19-03-27 1.180,0023,8021,63-- -- --------1 2-11
19-03-27 1.200,0013,2015,04-1,84 -12,2% --20,0014,1512,907 16:14
19-03-27 1.220,009,3010,11-0,81 -8,0% ----9,309,1543 12:08
19-03-27 1.240,006,206,57-0,37 -5,6% ----6,205,7030 14:29
19-03-271511.280,002,252,58-0,52 -20,2% ----2,402,252 09:43
19-03-27 1.300,001,451,61-0,16 -9,9% ----1,551,452 11:27
19-03-27 1.320,000,900,95-0,05 -5,3% ----0,900,901 11:27
19-03-27 1.360,000,380,380,00 0,0% ----0,380,381 11:32
19-03-27 1.400,000,180,12-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,03-- -- ----0,090,095 28-10
18-06-27 400,00729,90723,80-- -- ----729,90729,905 30-10
18-06-27 500,00608,75625,98-- -- ----608,75608,751 2-10
18-06-27 600,00537,65528,45-- -- ----541,38537,652 19-10
18-06-27 700,00396,05431,26-- -- ----396,05396,051 15-9
18-06-27 750,00374,33383,02-8,69 -2,3% ----374,33374,335 10:04
18-06-27 800,00319,50335,04-- -- ----319,50319,501 2-10
18-06-27 840,00--296,98-- -- --------0 --
18-06-27 850,00290,36287,57-- -- ----290,36290,361 15-10
18-06-27 880,00239,50259,36-- -- ----239,75239,504 23-9
18-06-27 900,00240,40240,72-- -- ----240,40240,402 22-10
18-06-27 920,00205,20222,27-- -- ----205,40205,204 4-9
18-06-27 950,00193,25195,08-- -- ----193,25193,252 2-11
18-06-27 960,00171,00186,14-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84168,49-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80151,20-7,40 -4,9% ----143,80143,801 09:58
18-06-27 1.020,00126,06134,41-8,35 -6,2% ----126,06126,061 09:53
18-06-27 1.040,00122,95118,16-- -- ----123,00122,955 30-10
18-06-27 1.050,00118,00110,21-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20102,51-- -- ----91,2091,201 24-9
18-06-27 1.080,0083,3387,67-4,34 -5,0% ----83,3383,331 09:18
18-06-27 1.100,0069,0073,79-4,79 -6,5% ----69,0069,001 09:27
18-06-27 1.120,0056,6061,07-4,47 -7,3% ----56,6056,601 16:55
18-06-27 1.140,0045,0549,70-4,65 -9,4% ----45,0545,055 17:00
18-06-27 1.150,0045,8544,62-- -- ----45,8545,851 2-11
18-06-27 1.160,0036,5039,91-3,41 -8,5% ----36,5036,501 16:43
18-06-27 1.180,0028,7031,50-2,80 -8,9% ----28,7028,602 16:42
18-06-27 1.200,0021,9024,55-2,65 -10,8% ----21,9021,903 09:45
18-06-27 1.220,0016,4818,85-2,37 -12,6% ----16,4816,481 09:01
18-06-27 1.240,0012,5514,25-1,70 -11,9% ----12,5512,556 16:58
18-06-27 1.280,007,007,74-0,74 -9,6% ----7,606,7749 15:46
18-06-271531.300,005,055,60-1,08 -19,3% --8,605,054,873 13:50
18-06-27 1.320,003,403,97-0,57 -14,4% ----3,703,4014 17:03
18-06-27 1.360,001,852,04-0,19 -9,3% ----1,851,835 15:46
18-06-27 1.400,001,001,02-0,02 -2,0% ----1,001,001 11:34
18-06-27 1.440,000,720,51-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,23-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,050,03-- -- 0,010,100,050,052 28-10
17-09-27 400,00--721,24-- -- --------0 --
17-09-27 600,00--528,22-- -- --------0 --
17-09-27 700,00--432,51-- -- --------0 --
17-09-27 800,00--337,87-- -- --------0 --
17-09-27 880,00--263,82-- -- --------0 --
17-09-27 920,00--227,79-- -- --------0 --
17-09-27 960,00192,68192,77-- -- ----192,68192,681 2-11
17-09-27 1.000,00--159,06-- -- --------0 --
17-09-27 1.020,00--143,06-- -- --------0 --
17-09-27 1.040,00112,98127,38-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10112,33-- -- ----114,10114,101 2-11
17-09-27 1.080,00--98,04-- -- --------0 --
17-09-27 1.100,0091,2584,63-- -- ----91,2591,252 19-10
17-09-27 1.120,0073,6472,38-- -- ----73,6473,641 2-11
17-09-27 1.140,0058,1561,17-3,02 -4,9% ----58,1558,151 11:38
17-09-27 1.160,0049,2051,44-2,24 -4,4% ----49,2049,201 15:09
17-09-27 1.180,0047,3743,23-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8735,99-2,12 -5,9% ----33,8733,871 15:30
17-09-27 1.220,0033,5529,76-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8024,47-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5015,97-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,7010,11-- -- ----10,7010,701 2-11
17-09-27 1.360,005,756,27-- -- ----5,755,751 6-10
17-09-27 1.440,002,652,42-- -- ----2,652,651 2-11
17-12-27 200,00919,21914,65-- -- 875,00949,00919,21919,211 28-10
17-12-27 300,00796,88818,72-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,81722,49-- -- 700,00749,00724,81724,812 2-11
17-12-27 500,00629,12628,25-- -- 600,00649,00629,12629,121 27-10
17-12-2729600,00540,00532,00-11,11 -2,1% 500,00575,00540,00540,001 14-10
17-12-27 650,00491,69484,85-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00439,56437,81-- -- 400,00475,00439,56439,562 2-11
17-12-27 750,00392,99391,11-- -- 375,00425,00392,99392,992 2-11
17-12-27 800,00349,50344,94-- -- 325,00375,00349,50349,502 30-10
17-12-27 850,00301,06299,35-- -- 275,00325,00301,06301,061 27-10
17-12-27 900,00256,70255,18-- -- 225,00272,45256,70256,702 2-11
17-12-27 950,00215,85212,01-- -- 200,00249,00215,85215,851 28-10
17-12-27 1.000,00171,37170,88-- -- 150,00199,00172,27171,3418 2-11
17-12-27 1.050,00129,95131,75-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,0093,8097,30-3,50 -3,6% 80,00125,0093,8093,803 13:42
17-12-271021.150,0072,6068,38-6,06 -8,9% 60,0089,0072,6072,601 30-10
17-12-276471.200,0043,5746,01-4,45 -9,7% 40,0059,0043,5743,534 12:11
17-12-27 1.250,0031,2930,06-- -- 25,0039,0031,2931,292 28-10
17-12-27 1.300,0017,8118,75-0,94 -5,0% 15,0519,7017,8117,602 12:11
17-12-27 1.400,007,006,77-- -- 5,009,957,007,005 2-11
17-12-27 1.500,002,552,29-- -- 1,002,552,552,552 2-11
17-12-271081.600,001,000,85-0,11 -12,9% 0,251,401,001,001 11:37
16-06-28 400,00--715,68-- -- 675,00749,00----0 --
16-06-28 600,00541,83529,30-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31437,38-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--347,62-- -- 325,00375,00----0 --
16-06-28 900,00225,00261,59-- -- 225,00299,00225,00225,001 20-7
16-06-28 950,00--220,59-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00181,53-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25145,09-- -- 125,00175,00147,25147,252 27-10
16-06-28 1.100,00105,75112,21-6,46 -5,8% 100,00149,00106,25105,752 10:36
16-06-28 1.150,0084,3983,55-- -- 60,0099,0084,3984,391 2-11
16-06-28 1.200,0067,6460,24-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8541,91-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--28,77-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6612,41-- -- 10,0019,009,669,661 17-9
16-06-28 1.500,005,705,26-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,31-- -- 1,005,002,702,7010 6-8
15-12-2853300,00790,00806,62-10,57 -1,3% 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,61-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77623,16-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00532,52-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88487,68-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00441,21443,14-- -- 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79399,40-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39356,32-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40314,35-- -- 300,00349,00318,40316,054 27-10
15-12-28 900,00283,28273,49-- -- 250,00299,00284,27283,2821 29-10
15-12-28 950,00234,45234,03-- -- 200,00275,00234,65234,452 28-10
15-12-28 1.000,00209,89196,53-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00167,75161,53-- -- 150,00199,00167,75167,752 30-10
15-12-28 1.100,00124,50129,23-4,73 -3,7% 100,00149,00124,50124,503 11:44
15-12-28 1.150,0094,25100,46-6,21 -6,2% 90,00129,0094,2594,251 10:41
15-12-28 1.200,0081,5575,76-- -- 60,0095,0083,6581,5010 29-10
15-12-28 1.250,0056,1755,61-- -- 50,0069,0056,1756,176 26-10
15-12-28 1.300,0042,6840,16-- -- 30,0055,0042,6842,681 30-10
15-12-28 1.400,0022,0019,53-- -- 10,0029,00----1 26-10
15-12-28 1.500,0010,329,32-- -- 5,0015,0010,3210,112 29-10
15-12-2891.600,004,504,58+0,27 +5,9% 2,755,854,504,502 14:03
21-12-2910400,00697,62707,68-6,30 -0,9% 675,00725,00697,62697,621 17:10
21-12-29 500,00629,94620,18-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47534,09-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18449,91-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25369,00-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20292,66-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95256,75-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00221,04-- -- 200,00249,00230,00230,001 29-10
21-12-29 1.050,00197,94188,22-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00162,40157,43-- -- 125,00175,00162,40162,405 30-10
21-12-29 1.150,00138,12129,21-- -- 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,16103,85-6,04 -5,8% 90,00125,00115,16115,161 16-10
21-12-29 1.250,0090,4081,90-- -- 60,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2563,29-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1037,14-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,8220,93-- -- 15,0029,0023,1122,822 29-10
21-12-29 1.600,0012,4511,71-- -- 5,0014,4512,4512,451 30-10
20-12-30 400,00710,00702,01-- -- 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59618,13-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00536,51-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00457,29-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27381,70-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49309,97-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,58242,95-- -- 225,00275,00244,58244,583 2-11
20-12-30 1.050,00213,64211,93-- -- 200,00249,00213,64213,646 2-11
20-12-30 1.100,00184,35182,71-- -- 150,00199,00184,35184,353 2-11
20-12-30 1.150,00153,95155,42-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79130,43-- -- 113,00159,00134,79129,652 2-11
20-12-30 1.250,00110,12107,89-- -- 100,00129,00110,12107,092 2-11
20-12-30 1.300,0092,0088,04-- -- 80,00109,00----3 30-10
20-12-30 1.400,0056,0057,42-1,42 -2,5% 50,0075,0058,5054,007 14:31
20-12-30 1.500,0037,9036,70-- -- 30,0045,0037,9034,754 2-11
20-12-30 1.600,0025,3523,14-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?