Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.103,38+8,90 +0,8% 1.112,791.103,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-8-2026)
Totaal volume 15.241 (7.270 Calls, 7.971 Puts)
Totaal open interest bij opening 195.308 (57.551 Calls, 137.757 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00504,12+8,77 +1,7% ----510,00508,552 15:50
18-09-2636620,00487,20484,15+8,77 +1,8% ----487,20487,2030 24-8
18-09-2614640,00464,80464,18+8,76 +1,9% ----464,80464,801 27-8
18-09-262680,00423,45424,23+8,77 +2,1% ----423,45423,402 20-8
18-09-269700,00403,50404,26+8,77 +2,2% ----403,50403,452 20-8
18-09-262720,00383,53384,29+8,77 +2,3% ----383,53383,532 21-8
18-09-2616740,00363,13364,32+8,77 +2,4% ----363,13363,134 21-8
18-09-2626760,00348,56344,36+8,76 +2,5% ----348,56348,562 27-8
18-09-262780,00313,59324,39+8,76 +2,7% ----313,59313,591 16-7
18-09-26108800,00310,20304,47+8,72 +2,9% ----310,20310,202 26-8
18-09-2624840,00266,62264,54+8,75 +3,3% ----266,62266,621 21-8
18-09-2629860,00248,25244,58+8,74 +3,6% ----248,25248,251 27-8
18-09-2640880,00223,68224,64+8,74 +3,9% ----226,53223,685 21-8
18-09-2659900,00206,14204,70+8,74 +4,3% ----206,14206,142 26-8
18-09-2651920,00187,72184,76+8,72 +4,7% ----187,72187,721 21-8
18-09-26305940,00167,33164,84+8,72 +5,3% ----167,33167,332 26-8
18-09-2661950,00157,34154,89+8,73 +5,6% ----157,34157,342 26-8
18-09-26129960,00147,45144,94+8,72 +6,0% ----147,45147,451 21-8
18-09-2685970,00136,15135,01+8,68 +6,4% ----136,15136,152 26-8
18-09-26104980,00128,26125,09+8,65 +6,9% ----128,26128,261 26-8
18-09-2644990,00115,00115,19+8,62 +7,5% ----115,00113,502 27-8
18-09-263901.000,00113,00105,30+8,57 +8,1% 0,01--113,00113,001 16:22
18-09-26921.010,0092,3595,46+8,51 +8,9% ----92,3592,352 27-8
18-09-265981.020,0093,5585,66+8,41 +9,8% ----93,5592,703 16:45
18-09-26141.025,0085,1080,78+8,38 +10,4% ----85,1085,101 24-8
18-09-261091.030,0084,3775,93+8,29 +10,9% ----84,3781,983 17:19
18-09-26211.035,0076,2171,10+8,24 +11,6% ----76,2176,211 24-8
18-09-262761.040,0074,9766,30+8,13 +12,3% ----74,9774,172 17:23
18-09-26321.045,0063,5061,53+8,05 +13,1% ----63,5063,502 09:22
18-09-266021.050,0064,8756,82+7,91 +13,9% ----64,8758,0011 17:19
18-09-26161.055,0054,5752,17+7,76 +14,9% ----54,5754,572 13:38
18-09-262911.060,0055,6747,59+7,58 +15,9% ----55,6748,4036 17:23
18-09-26361.065,0044,5043,11+7,35 +17,0% ----44,5044,501 27-8
18-09-262241.070,0043,9338,72+7,12 +18,4% ----43,9342,758 16:06
18-09-261061.075,0040,6034,48+6,81 +19,8% ----40,6040,601 16:40
18-09-265121.080,0036,6230,40+6,43 +21,2% 19,40--36,6231,054 17:05
18-09-26831.085,0032,9526,48+6,07 +22,9% ----32,9527,956 17:00
18-09-263311.090,0027,8522,76+5,62 +24,7% ----27,8524,2528 16:43
18-09-262691.095,0023,9019,33+5,10 +26,4% ----23,9019,95105 16:46
18-09-268771.100,0020,7016,16+4,51 +27,9% --23,0020,8016,00361 17:29
18-09-264331.105,0017,3513,29+3,87 +29,1% --19,0017,5013,10397 17:26
18-09-263841.110,0014,1510,74+3,24 +30,2% ----14,2510,65604 17:28
18-09-264631.115,0011,308,55+2,57 +30,1% 5,5511,5011,408,40643 17:29
18-09-261.2831.120,008,856,72+1,86 +27,7% 0,21--8,856,45260 17:25
18-09-267331.125,006,705,13+1,43 +27,9% 1,00--6,704,90428 17:27
18-09-263121.130,004,953,85+1,00 +26,0% ----5,003,65489 17:28
18-09-263651.135,003,452,82+0,67 +23,8% ----3,502,60154 17:14
18-09-264851.140,002,502,06+0,37 +18,0% ----2,551,85178 17:22
18-09-263941.145,001,701,45+0,19 +13,1% ----1,701,24231 17:20
18-09-264781.150,001,151,00+0,12 +12,0% 0,602,201,160,85422 17:29
18-09-264091.155,000,750,71+0,02 +2,8% --2,050,750,57144 17:01
18-09-261.0221.160,000,490,49-0,01 -2,0% ----0,520,42249 17:25
18-09-262841.165,000,320,33-0,01 -3,0% --15,000,320,2762 16:32
18-09-261.0481.170,000,230,24-0,03 -12,5% ----0,250,20226 16:51
18-09-267501.180,000,110,14-0,05 -35,7% ----0,150,11125 17:29
18-09-263891.190,000,100,05-0,01 -20,0% ----0,100,093 16:45
18-09-262.1121.200,000,100,03-0,02 -66,7% --0,620,100,093 16:22
18-09-26891.220,000,060,01+0,05 +500,0% 0,01--0,080,0694 11:12
18-09-261691.240,000,030,01+0,02 +200,0% ----0,060,03229 17:24
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44306,40+8,67 +2,8% ----305,44305,443 20-8
16-10-2621840,00267,91266,67+8,62 +3,2% ----267,91267,912 21-8
16-10-265880,00221,54227,03+8,56 +3,8% ----221,54221,545 3-8
16-10-2639920,00200,45187,50+8,49 +4,5% ----204,20200,208 17-8
16-10-2631940,00169,40167,82+8,42 +5,0% ----169,40169,401 21-8
16-10-265960,00150,11148,23+8,35 +5,6% ----150,11150,113 10:23
16-10-26 970,00--138,48+8,30 +6,0% --------0 --
16-10-2621980,00130,51128,77+8,25 +6,4% ----130,51130,513 10:23
16-10-2610990,00132,48119,12+8,16 +6,9% ----132,48131,1813 7-8
16-10-26481.000,00114,18109,53+8,06 +7,4% ----114,18112,069 26-8
16-10-2671.010,0099,21100,04+7,94 +7,9% ----99,2199,211 27-8
16-10-26191.020,0094,2590,64+7,79 +8,6% ----94,2594,253 26-8
16-10-26401.030,0081,0081,42+7,57 +9,3% ----83,7081,002 27-8
16-10-26 1.035,00------ -- --------0 --
16-10-26241.040,0073,9172,36+7,34 +10,1% ----73,9173,911 10:21
16-10-26131.045,0067,8567,93+7,19 +10,6% ----67,8567,851 20-8
16-10-26791.050,0063,7363,56+7,03 +11,1% ----64,2363,732 20-8
16-10-2631.055,0062,0059,28+6,87 +11,6% ----62,0062,001 21-8
16-10-261411.060,0056,3955,08+6,64 +12,1% ----56,3956,391 10:21
16-10-2651.065,0065,4150,96+6,48 +12,7% ----65,4165,414 14-8
16-10-261281.070,0053,1146,94+6,26 +13,3% ----53,1150,503 16:58
16-10-2651.075,0048,4043,07+5,98 +13,9% ----48,4048,402 16:52
16-10-26161.080,0038,6039,29+5,75 +14,6% ----38,6037,316 27-8
16-10-26111.085,0039,5035,68+5,45 +15,3% ----39,5039,501 24-8
16-10-261931.090,0037,5032,24+5,11 +15,8% ----37,5036,208 17:19
16-10-26251.095,0029,5028,90+4,82 +16,7% ----29,5028,504 27-8
16-10-261051.100,0030,5025,82+4,39 +17,0% ----30,5026,0021 17:20
16-10-26301.105,0023,2522,88+4,03 +17,6% ----24,5522,8011 10:09
16-10-261121.110,0024,0520,13+3,65 +18,1% ----24,0520,8054 17:00
16-10-261201.115,0020,4217,64+3,23 +18,3% ----20,4217,9513 17:20
16-10-261141.120,0018,3015,31+2,86 +18,7% ----18,3015,6510 17:25
16-10-26371.125,0014,1013,24+2,47 +18,7% ----14,3013,707 14:37
16-10-26601.130,0013,5511,33+2,12 +18,7% ----13,6011,1523 17:01
16-10-26321.135,0010,509,65+1,78 +18,4% ----10,509,852 15:23
16-10-261291.140,009,618,14+1,52 +18,7% ----9,777,9559 17:07
16-10-26241.145,008,126,81+1,25 +18,4% ----8,126,9547 16:57
16-10-261961.150,006,745,66+1,00 +17,7% ----6,775,6035 17:02
16-10-26121.155,005,524,69+0,80 +17,1% ----5,525,1817 17:02
16-10-262561.160,004,503,85+0,59 +15,3% ----4,503,776 16:16
16-10-261391.170,002,902,53+0,34 +13,4% --3,002,902,4510 17:18
16-10-261261.180,001,821,64+0,18 +11,0% ----1,821,5568 17:26
16-10-26211.190,001,121,03+0,08 +7,8% ----1,150,9526 16:32
16-10-261701.200,000,620,63+0,06 +9,5% ----0,620,5812 14:49
16-10-2641.220,000,250,280,00 0,0% ----0,250,243 13:33
16-10-26861.240,000,150,150,00 0,0% ----0,150,105 17:18
16-10-26241.280,000,050,020,00 0,0% ----0,050,051 17:26
20-11-26 880,00--227,55+8,53 +3,7% --------0 --
20-11-26 920,00--188,56+8,43 +4,5% --------0 --
20-11-26 940,00--169,25+8,32 +4,9% --------0 --
20-11-26 960,00--150,16+8,14 +5,4% --------0 --
20-11-261980,00135,38131,30+7,93 +6,0% ----135,38135,381 26-8
20-11-26 990,00------ -- --------0 --
20-11-26 1.000,00114,40112,81+7,67 +6,8% ----114,40114,402 10:21
20-11-2611.010,00106,90103,74+7,51 +7,2% ----106,90106,901 26-8
20-11-2611.020,0096,4594,87+7,30 +7,7% ----96,4596,452 10:21
20-11-26 1.030,00--86,16+7,08 +8,2% --------0 --
20-11-26 1.040,00--77,67+6,86 +8,8% --------0 --
20-11-2621.050,0070,9469,43+6,57 +9,5% ----70,9470,941 26-8
20-11-26 1.060,00--61,50+6,26 +10,2% --------0 --
20-11-26 1.065,00--57,65+6,10 +10,6% --------0 --
20-11-26 1.070,0056,0653,90+5,94 +11,0% ----56,0656,063 15:50
20-11-26 1.075,00--50,29+5,69 +11,3% --------0 --
20-11-2611.080,0046,3746,73+5,54 +11,9% ----48,5046,373 27-8
20-11-26 1.085,00--43,30+5,33 +12,3% --------0 --
20-11-26 1.090,0041,2740,01+5,06 +12,6% ----41,3440,82131 11:03
20-11-26 1.095,00--36,82+4,89 +13,3% --------0 --
20-11-2651.100,0036,4033,84+4,56 +13,5% ----36,4034,503 15:48
20-11-2621.105,0033,9130,92+4,34 +14,0% ----33,9133,912 24-8
20-11-2631.110,0029,4628,19+4,00 +14,2% ----29,4629,10151 14:18
20-11-26211.115,0024,1025,58+3,74 +14,6% ----24,1024,101 27-8
20-11-26171.120,0024,5023,16+3,46 +14,9% ----24,5024,504 15:02
20-11-26 1.125,00--20,91+3,15 +15,1% --------0 --
20-11-2671.130,0021,4018,77+2,85 +15,2% ----21,4019,4023 17:13
20-11-2651.140,0017,0014,98+2,33 +15,6% ----17,0016,752 25-8
20-11-2661.150,0011,9511,69+1,90 +16,3% --15,7511,9511,951 10:17
20-11-26361.160,009,209,03+1,48 +16,4% ----9,209,206 10:16
20-11-26171.180,005,105,12+0,85 +16,6% ----5,405,104 12:44
20-11-26161.200,003,082,72+0,45 +16,5% ----3,082,739 16:17
20-11-26311.240,000,680,70+0,08 +11,4% ----0,680,681 14:54
20-11-2611.280,000,290,19+0,04 +21,1% ----0,290,291 25-8
18-12-261.002200,00905,03902,62+8,76 +1,0% ----905,03905,031 19-8
18-12-26116300,00806,70803,46+8,77 +1,1% ----806,70806,701 13:10
18-12-26221400,00707,58704,27+8,75 +1,2% ----707,58707,582 26-8
18-12-26145500,00612,29605,13+8,76 +1,4% ----612,29612,291 10-8
18-12-26173600,00509,28506,08+8,75 +1,7% ----509,28509,281 13:10
18-12-2629640,00470,60466,54+8,69 +1,9% ----470,60470,601 14:18
18-12-2640650,00459,78456,64+8,70 +1,9% ----459,78459,781 13:10
18-12-26161700,00410,45407,25+8,66 +2,1% ----410,45410,4510 14:11
18-12-2649720,00387,03387,51+8,64 +2,2% ----387,03387,032 21-8
18-12-26261750,00361,10357,93+8,60 +2,4% ----361,10361,1010 14:11
18-12-2631760,00352,06348,08+8,61 +2,5% ----352,06352,062 27-8
18-12-26257800,00313,20308,78+8,54 +2,8% ----313,20313,201 24-8
18-12-2617840,00272,73269,57+8,50 +3,2% ----273,12272,733 25-8
18-12-26775850,00262,00259,85+8,45 +3,3% ----262,00262,003 21-8
18-12-2656860,00236,65250,09+8,41 +3,4% ----236,65236,651 28-7
18-12-26129880,00232,50230,69+8,38 +3,6% ----232,50232,501 21-8
18-12-26341900,00212,00211,38+8,29 +3,9% ----212,00212,001 21-8
18-12-2632920,00192,75192,19+8,21 +4,3% ----192,75192,503 21-8
18-12-2629940,00176,73173,19+8,08 +4,7% ----176,86176,732 24-8
18-12-26173950,00166,12163,76+7,98 +4,9% 140,00--166,48166,122 13:46
18-12-26147960,00170,68154,39+7,92 +5,1% ----170,68170,681 14-8
18-12-26851980,00140,66135,96+7,69 +5,7% ----140,66140,662 19-8
18-12-261.2431.000,00116,00117,92+7,42 +6,3% ----119,35116,002 27-8
18-12-268931.020,00101,22100,46+7,06 +7,0% ----101,22101,221 20-8
18-12-261.3651.040,0089,6083,76+6,61 +7,9% ----90,0089,6010 25-8
18-12-264751.050,0075,9075,74+6,39 +8,4% ----75,9075,901 09:52
18-12-266881.060,0073,3067,99+6,12 +9,0% ----73,3073,3054 16:51
18-12-26881.070,0063,0260,56+5,83 +9,6% ----63,0263,022 27-8
18-12-262.2211.080,0056,8653,50+5,45 +10,2% ----56,9056,6857 24-8
18-12-265941.090,0048,4346,79+5,11 +10,9% 42,85--48,4348,431 14:16
18-12-268651.100,0045,5040,57+4,70 +11,6% 11,00--45,5041,45222 17:21
18-12-268091.110,0038,8034,85+4,22 +12,1% ----38,8034,95129 16:59
18-12-262.1061.120,0033,4029,63+3,74 +12,6% --45,0033,4029,50132 17:14
18-12-264271.140,0023,5320,75+2,78 +13,4% ----23,5320,85135 17:01
18-12-261.1391.160,0016,0013,90+1,94 +14,0% ----16,0014,557 17:23
18-12-262661.180,0010,158,89+1,27 +14,3% ----10,3010,157 17:25
18-12-266541.200,006,255,43+0,80 +14,7% 3,00--6,305,4551 17:23
18-12-26871.220,003,303,17+0,50 +15,8% ----3,303,301 15:12
18-12-262691.240,002,051,82+0,27 +14,8% --4,002,052,056 17:20
18-12-266271.280,000,550,55+0,08 +14,5% ----0,550,5517 11:18
18-12-261.3491.300,000,320,33+0,04 +12,1% ----0,320,325 15:04
18-12-26191.320,000,200,21+0,03 +14,3% ----0,200,201 10:18
18-12-26 1.360,00--0,07+0,03 +42,9% --------0 --
18-12-269621.400,000,050,03-0,01 -33,3% 0,01--0,050,0510 25-8
19-03-27 500,00--607,96+8,65 +1,4% --------0 --
19-03-272600,00514,11509,95+8,59 +1,7% ----514,11514,112 26-8
19-03-2736640,00476,57470,84+8,57 +1,8% ----476,57476,022 5-8
19-03-272720,00385,25392,88+8,49 +2,2% ----385,25385,251 15-7
19-03-2746760,00373,69354,07+8,49 +2,4% ----373,69373,6940 14-8
19-03-27162800,00316,61315,56+8,32 +2,6% ----316,61316,611 27-8
19-03-2754840,00281,75277,22+8,27 +3,0% ----281,85281,203 25-8
19-03-2728880,00242,48239,39+8,14 +3,4% ----242,92242,483 25-8
19-03-27174900,00221,80220,71+8,04 +3,6% ----221,80221,801 21-8
19-03-2746920,00204,29202,33+7,84 +3,9% ----204,29204,292 10:41
19-03-275940,00191,30184,09+7,73 +4,2% ----191,30189,902 26-8
19-03-278960,00167,25166,24+7,57 +4,6% ----167,25165,404 21-8
19-03-2741980,00150,10148,86+7,25 +4,9% ----150,10150,101 25-8
19-03-27321.000,00136,00131,83+7,04 +5,3% ----136,00136,001 15:27
19-03-27481.020,00121,90115,41+6,73 +5,8% ----121,90118,003 16:55
19-03-27191.040,00103,2599,64+6,36 +6,4% ----103,25103,251 19-8
19-03-27481.060,0087,8784,70+5,91 +7,0% ----87,8787,871 19-8
19-03-273601.080,0076,1970,75+5,43 +7,7% ----76,1976,191 19-8
19-03-271921.100,0056,7558,03+4,79 +8,3% ----56,7556,751 27-8
19-03-271661.120,0047,4046,66+4,15 +8,9% ----47,4047,404 12:07
19-03-271.4911.140,0036,8036,68+3,51 +9,6% ----38,0036,802 09:48
19-03-271351.160,0030,4028,27+2,86 +10,1% ----30,4030,402 24-8
19-03-27851.180,0023,2521,26+2,28 +10,7% ----23,3522,9014 16:40
19-03-271261.200,0017,4015,64+1,74 +11,1% ----17,4516,107 17:22
19-03-27911.220,0012,4511,30+1,28 +11,3% ----12,4511,2533 16:55
19-03-27911.240,008,008,00+0,94 +11,8% ----8,258,0067 27-8
19-03-27811.280,004,353,84+0,45 +11,7% ----4,354,103 16:59
19-03-27141.300,003,002,62+0,32 +12,2% ----3,003,001 24-8
19-03-27131.320,001,951,77+0,22 +12,4% 1,50--1,951,951 26-8
19-03-27231.360,000,930,84+0,08 +9,5% ----0,930,931 26-8
19-03-2781.400,000,950,40+0,04 +10,0% ----0,950,955 11-8
18-06-27175400,00691,22696,29+8,62 +1,2% --725,00691,22691,2210 3-8
18-06-2732500,00576,60599,16+8,57 +1,4% --625,00576,60576,601 23-7
18-06-2775600,00491,63502,37+8,43 +1,7% ----491,63491,6316 21-7
18-06-2719700,00409,75406,17+8,34 +2,1% ----409,75409,452 24-8
18-06-277750,00319,15358,48+8,21 +2,3% ----319,15319,103 29-6
18-06-275800,00178,27311,35+7,95 +2,6% ----178,27178,271 23-3
18-06-27 840,00--274,17+7,89 +2,9% --------0 --
18-06-273850,00255,30264,98+7,83 +3,0% ----255,30255,301 22-6
18-06-2718880,00245,00237,72+7,54 +3,2% ----245,00245,001 26-8
18-06-2724900,00227,30219,80+7,43 +3,4% ----227,30227,301 5-8
18-06-271920,00210,00202,25+7,27 +3,6% ----210,00210,001 18-8
18-06-2767950,00147,55176,49+6,92 +3,9% ----147,55146,159 29-6
18-06-27 960,00174,78168,08+6,86 +4,1% ----174,78174,7126 17:06
18-06-27 980,00--151,59+6,64 +4,4% --------0 --
18-06-272431.000,00140,00135,57+6,31 +4,7% ----140,00140,001 25-8
18-06-2791.020,00126,16120,12+6,07 +5,1% ----126,16126,1626 17:06
18-06-2751.040,0087,49105,34+5,74 +5,4% ----87,4987,495 24-6
18-06-273351.050,0098,3098,24+5,53 +5,6% ----98,3098,303 27-8
18-06-2741.060,0091,7391,40+5,35 +5,9% ----91,7391,002 15-7
18-06-27441.080,0082,0878,33+4,78 +6,1% ----82,0882,082 25-8
18-06-271731.100,0067,7566,23+4,75 +7,2% --80,0067,7567,753 27-8
18-06-27131.120,0067,1455,12+4,68 +8,5% --------2 24-8
18-06-2761.140,0056,2945,26+3,78 +8,4% ----56,2956,291 13-8
18-06-27791.150,0042,1540,72+3,80 +9,3% ----42,1541,512 14:21
18-06-27511.160,0042,1536,57+3,30 +9,0% --------1 26-8
18-06-27361.180,0031,7029,11+2,76 +9,5% ----31,7031,701 16:45
18-06-272371.200,0023,1022,92+2,14 +9,3% ----23,1023,101 27-8
18-06-27 1.220,00--17,74+1,73 +9,8% --------0 --
18-06-2761.240,0013,8513,60+1,33 +9,8% ----13,8513,851 10:17
18-06-27381.280,008,707,76+0,74 +9,5% ----8,858,706 21-8
18-06-272041.300,006,335,81+0,53 +9,1% ----6,336,331 24-8
18-06-2721.320,004,604,30+0,40 +9,3% ----4,604,601 27-8
18-06-2721.360,002,752,33+0,18 +7,7% ----2,752,751 21-8
18-06-271051.400,001,441,25+0,12 +9,6% ----1,451,442 26-8
18-06-27 1.500,00--0,290,00 0,0% --------0 --
18-06-271.3571.600,000,130,040,00 0,0% 0,010,300,130,051.366 14-8
17-12-27114200,00857,59886,08+8,46 +1,0% 850,00950,00857,59857,591 7-7
17-12-2712300,00754,51790,37+8,40 +1,1% 750,00825,00754,51754,511 12-6
17-12-2746400,00610,31694,89+8,41 +1,2% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00599,70+8,38 +1,4% 575,00625,00600,00595,002 3-8
17-12-2729600,00515,52505,20+8,28 +1,6% 475,00525,00515,81515,523 10-8
17-12-2723650,00449,30458,31+8,21 +1,8% 425,00499,00449,30449,301 15-7
17-12-27197700,00415,27412,04+7,95 +1,9% 375,00439,00415,27415,272 14:32
17-12-27351750,00367,00366,06+7,99 +2,2% 325,00399,00367,00367,001 19-8
17-12-27182800,00323,24321,00+7,88 +2,5% 300,00349,00323,24323,241 27-8
17-12-27317850,00295,00277,37+7,46 +2,7% 250,00297,45295,00295,001 14-8
17-12-27353900,00236,89234,93+7,03 +3,0% 225,00259,00236,89235,003 27-8
17-12-27148950,00197,03194,20+6,71 +3,5% 175,00219,00197,03197,032 14:32
17-12-273051.000,00162,00155,70+6,22 +4,0% 125,00180,00162,00162,003 16:56
17-12-27831.050,00124,78120,33+5,45 +4,5% 100,00139,00124,78124,781 18-8
17-12-274631.100,0090,8489,03+4,79 +5,4% 70,00105,0090,8490,684 14:32
17-12-27181.150,0070,8062,77+3,99 +6,4% 50,0079,00----1 17-8
17-12-273191.200,0043,1042,00+3,02 +7,2% 30,0045,3043,1043,101 27-8
17-12-27311.250,0026,8026,79+2,05 +7,7% 20,0037,9526,8026,801 21-8
17-12-271841.300,0017,1016,36+1,35 +8,3% 10,0029,0017,1017,101 27-8
17-12-27641.400,007,805,88+0,46 +7,8% 3,758,007,807,802 14-8
17-12-27221.500,002,202,18+0,17 +7,8% 1,003,752,202,208 11:14
17-12-27881.600,001,150,90+0,07 +7,8% 0,251,75----1 25-8
16-06-28 400,00--687,62+8,46 +1,2% 625,00725,00----0 --
16-06-28 600,00--502,19+8,45 +1,7% 475,00525,00----0 --
16-06-281700,00422,31411,76+8,03 +2,0% 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,53+7,57 +2,3% 275,00349,00----0 --
16-06-281900,00225,00242,11+6,97 +2,9% 200,00275,00225,00225,001 20-7
16-06-28 950,00--203,27+6,53 +3,2% 175,00225,00----0 --
16-06-2871.000,00182,79166,57+6,07 +3,6% 125,00199,00182,79182,791 14-8
16-06-2821.050,00147,87132,64+5,52 +4,2% 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75102,43+4,98 +4,9% 75,00125,0096,7596,752 17-7
16-06-2881.150,0080,4576,08+4,14 +5,4% 60,0099,0080,4580,451 17:27
16-06-2811.200,0054,9354,44+3,52 +6,5% 40,0069,0054,9354,931 20-8
16-06-2811.250,0035,8537,71+2,53 +6,7% 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,43+1,79 +7,0% 20,0035,00----0 --
16-06-28 1.400,00--11,00+0,74 +6,7% 5,0019,00----0 --
16-06-28 1.500,00--4,77+0,31 +6,5% 2,509,00----0 --
16-06-28 1.600,002,702,33-0,06 -2,6% 1,655,752,702,7010 6-8
15-12-2850300,00729,50778,21+8,54 +1,1% 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92686,32+8,55 +1,2% 625,00725,00598,92598,921 16-4
15-12-2824500,00589,10595,13+8,61 +1,4% 550,00625,00589,10589,1010 3-8
15-12-2838600,00515,00505,10+8,55 +1,7% 450,00549,00515,00515,001 12-8
15-12-2842650,00322,88460,84+8,51 +1,8% 400,00499,00322,88322,881 8-10
15-12-2859700,00341,00417,55+8,10 +1,9% 375,00449,00347,00341,002 7-5
15-12-28109750,00330,79374,93+7,78 +2,1% 325,00425,00330,79330,7910 25-5
15-12-28120800,00303,00333,25+7,65 +2,3% 300,00375,00303,00303,002 12-6
15-12-28210850,00275,00292,76+7,04 +2,4% 250,00325,00275,00275,003 14-7
15-12-28182900,00254,35253,76+7,04 +2,8% 200,00299,00254,35254,351 21-8
15-12-28166950,00220,00216,21+6,67 +3,1% 175,00249,00220,00220,002 25-8
15-12-281991.000,00182,00180,71+6,20 +3,4% 179,00225,00182,50182,003 24-8
15-12-28211.050,00149,69147,71+5,62 +3,8% 125,00175,00149,69149,691 11:54
15-12-281501.100,00120,50117,88+4,83 +4,1% 91,00149,00120,50120,501 14:27
15-12-28 1.150,00--91,20+4,55 +5,0% 70,00109,00----0 --
15-12-28441.200,0069,5868,52+4,02 +5,9% 50,0089,0069,5869,581 11:54
15-12-28 1.250,00--50,04+3,10 +6,2% 40,0065,00----0 --
15-12-281161.300,0036,4935,90+2,32 +6,5% 25,0049,0036,4936,491 27-8
15-12-281411.400,0018,0017,84+1,06 +5,9% 10,0029,0018,0518,002 27-8
15-12-2831.500,009,308,57+0,45 +5,3% 5,009,959,309,306 6-8
15-12-28161.600,004,304,53+0,39 +8,6% 2,755,854,304,3010 21-8
21-12-2910400,00590,49680,02+8,49 +1,2% 625,00699,00590,49590,493 10-4
21-12-2969500,00598,80592,87+8,93 +1,5% 550,00625,00598,80598,801 18-8
21-12-2927600,00417,47507,47+8,57 +1,7% 450,00530,00417,47417,475 10-4
21-12-2926700,00410,00425,12+8,01 +1,9% 375,00449,00410,00410,001 15-6
21-12-2932800,00353,59346,40+7,71 +2,2% 300,00369,00353,59353,593 17:06
21-12-2999900,00243,85272,30+7,25 +2,7% 241,00299,00243,85243,851 3-7
21-12-2991950,00247,76237,35+6,90 +2,9% 210,00275,00247,76247,762 11-8
21-12-29971.000,00201,34204,08+6,41 +3,1% 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85172,65+6,15 +3,6% 140,00199,00174,85174,856 12:10
21-12-291111.100,00145,69143,68+5,34 +3,7% 120,00175,00145,69145,696 12:10
21-12-29341.150,00113,23117,09+5,14 +4,4% 90,00149,00113,23113,231 3-8
21-12-29711.200,00102,0093,64+4,67 +5,0% 70,00125,00----1 20-8
21-12-2961.250,0074,4373,24+4,01 +5,5% 60,0085,0074,4374,431 24-8
21-12-291781.300,0059,3756,54+3,16 +5,6% 40,0069,0059,3759,371 18-8
21-12-291551.400,0033,5532,72+2,06 +6,3% 20,0049,00----2 15:41
21-12-29241.500,0020,0018,64+1,11 +6,0% 10,0025,0020,0020,001 16:47
21-12-29331.600,0012,6010,60+0,47 +4,4% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50674,93+9,32 +1,4% 625,00725,00652,50652,501 28-7
20-12-3014500,00569,60591,90+8,62 +1,5% 550,00649,00569,60569,601 23-7
20-12-303600,00448,00510,94+8,72 +1,7% 450,00549,00448,00447,003 6-5
20-12-301700,00403,05433,87+7,91 +1,8% 400,00475,00403,05403,051 1-7
20-12-3033800,00324,42359,30+8,05 +2,2% 300,00399,00324,42324,425 25-6
20-12-3033900,00286,36289,86+7,06 +2,4% 250,00325,00286,36286,361 20-8
20-12-30521.000,00227,18225,53+6,34 +2,8% 175,00275,00227,18227,182 14:05
20-12-30271.050,00203,50194,71+6,95 +3,6% 150,00225,00203,50203,501 10-8
20-12-30711.100,00166,20167,50+5,76 +3,4% 125,00199,00166,20166,202 20-8
20-12-301001.150,00143,29141,95+5,55 +3,9% 100,00166,95143,29143,291 19-8
20-12-30421.200,00129,00118,76+5,17 +4,4% 90,00149,00129,00126,406 11-8
20-12-30151.250,00100,1097,67+4,52 +4,6% 70,00125,00100,10100,101 4-8
20-12-30331.300,0085,1679,40+3,80 +4,8% 60,0099,0086,5085,162 11-8
20-12-30801.400,0057,6851,14+3,09 +6,0% 40,0075,0057,6856,503 14-8
20-12-30151.500,0033,7032,88+1,84 +5,6% 20,0049,0033,7033,7010 24-8
20-12-30731.600,0022,5020,97+0,92 +4,4% 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?