Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,441.142,24-7,80 -0,7% 1.142,861.132,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 16.838 (5.899 Calls, 10.939 Puts)
Totaal open interest bij opening 220.591 (71.670 Calls, 148.921 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2671840,00297,30301,12-7,92 -2,6% ----297,30297,3051 29-10
20-11-2618880,00261,50261,25-7,89 -3,0% ----261,50261,502 29-10
20-11-2621920,00219,95221,41-7,86 -3,5% ----219,95219,9515 30-10
20-11-2628940,00192,45201,51-7,83 -3,9% ----192,45192,4515 20-10
20-11-2610960,00176,20181,63-7,77 -4,3% ----176,20176,201 27-10
20-11-2620970,00162,00171,71-7,73 -4,5% ----162,00162,001 26-10
20-11-2621980,00152,89161,79-7,67 -4,7% ----152,89152,891 17:16
20-11-2632990,00150,00151,90-7,63 -5,0% ----150,00150,003 15:23
20-11-261341.000,00139,11142,00-7,54 -5,3% ----139,11138,317 15:32
20-11-26521.010,00130,15132,14-7,46 -5,6% ----130,15130,152 15:19
20-11-26481.020,00113,85122,31-7,37 -6,0% ----119,41113,853 17:23
20-11-26211.030,00107,28112,50-7,26 -6,5% ----107,28107,281 27-10
20-11-2641.035,00100,23107,62-7,22 -6,7% ----100,23100,182 26-10
20-11-26291.040,00100,00102,74-7,14 -6,9% ----100,00100,001 30-10
20-11-2681.045,0092,9597,90-7,08 -7,2% ----92,9592,951 16:23
20-11-261781.050,0082,7793,06-7,01 -7,5% ----82,7782,771 28-10
20-11-26201.055,0089,6588,22-6,88 -7,8% ----89,6589,6515 29-10
20-11-263941.060,0083,7383,44-6,85 -8,2% ----83,7383,732 29-10
20-11-26181.065,0079,8078,66-6,72 -8,5% ----79,8079,801 29-10
20-11-262051.070,0067,1073,88-6,59 -8,9% ----71,0065,906 17:28
20-11-264671.075,0065,4069,15-6,45 -9,3% ----65,4065,401 30-10
20-11-261051.080,0062,5064,50-6,33 -9,8% ----62,5062,501 30-10
20-11-26331.085,0052,3359,84-6,15 -10,3% ----52,3352,332 17:08
20-11-265681.090,0056,2055,27-5,99 -10,8% ----56,7548,8017 29-10
20-11-26211.095,0048,4550,75-5,79 -11,4% ----48,4548,451 15:33
20-11-263731.100,0040,7546,28-5,56 -12,0% ----45,6040,7522 17:29
20-11-261451.105,0041,0041,97-5,34 -12,7% ----41,0039,306 14:45
20-11-262441.110,0034,1037,71-5,06 -13,4% ----36,7034,104 16:20
20-11-261821.115,0027,9033,58-4,79 -14,3% ----31,6027,9010 17:07
20-11-267151.120,0025,1529,60-4,45 -15,0% ----29,0023,85100 17:29
20-11-264631.125,0020,8025,76-4,04 -15,7% 21,4521,9525,1520,7531 17:07
20-11-267291.130,0018,2022,19-3,66 -16,5% ----22,0017,35289 17:26
20-11-263261.135,0015,4018,79-3,16 -16,8% ----19,0014,50176 17:27
20-11-261.0681.140,0012,9515,71-2,70 -17,2% ----15,9012,00678 17:28
20-11-266461.145,0010,7012,91-2,23 -17,3% --13,2513,259,80401 17:29
20-11-264791.150,008,5510,43-1,84 -17,6% 5,70--10,557,85402 17:29
20-11-262721.155,006,808,29-1,44 -17,4% ----8,456,30115 17:29
20-11-266191.160,005,306,47-1,12 -17,3% ----6,555,05315 17:28
20-11-264111.165,004,104,94-0,78 -15,8% 3,804,555,053,70207 17:29
20-11-268211.170,003,103,70-0,55 -14,9% ----3,752,80162 17:29
20-11-265371.175,002,302,75-0,38 -13,8% 0,01--2,702,1088 17:27
20-11-268051.180,001,701,99-0,24 -12,1% ----2,001,55545 17:28
20-11-266761.185,001,231,40-0,13 -9,3% --1,331,401,15175 17:27
20-11-262991.190,000,860,99-0,07 -7,1% --0,951,020,80173 17:11
20-11-262311.195,000,610,68-0,02 -2,9% ----0,680,5860 17:11
20-11-261.3481.200,000,440,470,00 0,0% ----0,500,3994 17:24
20-11-261.2771.210,000,200,22+0,02 +9,1% ----0,210,1863 17:14
20-11-267491.220,000,130,10+0,03 +30,0% ----0,130,1176 17:08
20-11-26881.230,000,090,05+0,01 +20,0% ----0,090,0912 17:26
20-11-262101.240,000,050,02+0,01 +50,0% ----0,050,051 30-10
20-11-2681.260,000,030,01+0,02 +200,0% ----0,030,031 30-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-261.001200,00941,60940,63-7,86 -0,8% ----941,60941,602 29-10
18-12-26130300,00827,89840,98-7,87 -0,9% 829,35834,20827,89827,892 23-10
18-12-26274400,00726,50741,34-7,88 -1,1% ----727,10726,5015 23-10
18-12-26145500,00601,48641,70-7,89 -1,2% ----601,48595,403 11-9
18-12-26149600,00536,24542,07-7,84 -1,4% ----536,24536,242 28-10
18-12-2638640,00498,10502,24-7,81 -1,6% ----498,10498,101 30-10
18-12-2642650,00453,89492,28-7,80 -1,6% ----454,41453,892 17-9
18-12-26146700,00436,64442,57-7,80 -1,8% ----436,64436,642 28-10
18-12-2648720,00384,67422,66-7,76 -1,8% ----384,67384,671 17-9
18-12-26262750,00389,90392,81-7,80 -2,0% ----389,90389,901 14-10
18-12-2642760,00379,47382,88-7,72 -2,0% ----379,47379,4710 15:37
18-12-26251800,00333,75343,13-7,68 -2,2% ----333,75333,751 22-10
18-12-2636840,00295,50303,38-7,73 -2,5% 292,40296,65295,50295,501 20-10
18-12-26741850,00289,12293,46-7,70 -2,6% ----289,12289,121 16-10
18-12-2658860,00274,00283,54-7,68 -2,7% ----274,00274,001 22-10
18-12-26130880,00256,85263,72-7,62 -2,9% ----256,85256,852 27-10
18-12-26336900,00242,58243,94-7,55 -3,1% ----242,68242,582 29-10
18-12-2628920,00217,30224,21-7,48 -3,3% ----217,30217,301 20-10
18-12-2625940,00194,40204,52-7,41 -3,6% ----194,40194,404 28-10
18-12-26111950,00194,45194,70-7,36 -3,8% ----194,45192,952 29-10
18-12-26158960,00174,00184,91-7,34 -4,0% 174,70178,55174,00174,001 23-10
18-12-26859980,00160,96165,40-7,20 -4,4% ----160,96160,963 12:56
18-12-269990,00142,19155,66-7,04 -4,5% ----145,30141,669 15-10
18-12-269201.000,00138,85145,98-7,01 -4,8% ----142,90138,855 17:28
18-12-26391.010,00133,84136,33-6,87 -5,0% ----134,45133,843 15:31
18-12-267991.020,00125,55126,75-6,77 -5,3% ----125,55125,553 27-10
18-12-26331.030,00114,94117,24-6,63 -5,7% ----114,94114,942 15:31
18-12-261.3031.040,00103,60107,79-6,48 -6,0% ----104,00100,656 28-10
18-12-264121.050,0092,5098,45-6,30 -6,4% ----95,5592,503 16:45
18-12-26121.055,0096,8693,82-6,22 -6,6% ----96,8696,864 19-10
18-12-266721.060,0083,9089,20-6,01 -6,7% ----83,9083,901 16:42
18-12-26171.065,0086,3684,66-5,97 -7,1% ----88,0586,3616 19-10
18-12-261011.070,0080,9880,14-5,83 -7,3% ----80,9880,982 29-10
18-12-26161.075,0071,9075,67-5,74 -7,6% ----71,9071,901 16:26
18-12-262.4811.080,0064,5071,25-5,59 -7,8% ----68,0064,455 17:09
18-12-26241.085,0064,0066,91-5,46 -8,2% 59,7562,1564,0062,202 21-10
18-12-265411.090,0062,9862,60-5,30 -8,5% ----63,3762,9810 29-10
18-12-26341.095,0051,5858,38-5,12 -8,8% ----51,5851,582 26-10
18-12-261.2331.100,0050,0054,22-4,97 -9,2% 17,00--50,0050,005 16:32
18-12-266071.105,0044,1250,21-4,82 -9,6% ----44,1244,121 28-10
18-12-269321.110,0041,5046,23-4,62 -10,0% ----42,0041,503 17:27
18-12-268861.115,0043,4042,40-4,44 -10,5% ----43,4043,1010 29-10
18-12-268241.120,0034,2038,64-4,17 -10,8% 33,4535,9539,0033,4024 17:26
18-12-266381.125,0033,2535,07-3,95 -11,3% ----33,2530,3026 28-10
18-12-263331.130,0028,2031,59-3,68 -11,6% ----32,3027,5039 17:29
18-12-261.2311.135,0025,0028,32-3,40 -12,0% ----27,3524,00250 17:29
18-12-261.5561.140,0021,7025,25-3,10 -12,3% --24,2024,9021,30108 17:16
18-12-266721.145,0019,1022,35-2,79 -12,5% ----22,6018,85119 17:21
18-12-268761.150,0016,8019,66-2,49 -12,7% ----19,9016,5065 17:11
18-12-261051.155,0014,6017,21-2,23 -13,0% --19,0016,6014,6053 17:07
18-12-261.0791.160,0012,8014,95-1,93 -12,9% ----14,4712,6513 17:11
18-12-261781.165,0011,9012,87-1,67 -13,0% ----13,0111,909 16:23
18-12-263261.170,009,2611,03-1,39 -12,6% --11,6011,029,2614 17:07
18-12-263011.175,008,709,40-1,31 -13,9% ----8,908,6017 16:23
18-12-262.3101.180,006,657,93-0,97 -12,2% ----8,016,60179 17:08
18-12-26731.185,006,256,64-0,84 -12,7% ----6,306,2545 15:38
18-12-261621.190,004,755,53-0,71 -12,8% --5,005,754,7597 17:14
18-12-261.3361.200,003,203,73-0,42 -11,3% ----3,703,2034 17:25
18-12-26551.210,002,312,46-0,25 -10,2% ----2,352,305 12:10
18-12-262781.220,001,411,59-0,16 -10,1% --2,601,601,4115 17:00
18-12-261391.230,000,901,00-0,07 -7,0% ----0,950,9013 17:27
18-12-267761.240,000,590,62-0,03 -4,8% --0,870,640,5911 16:38
18-12-26271.260,000,290,24+0,01 +4,2% 0,180,330,300,2714 29-10
18-12-261.0681.280,000,110,11+0,05 +45,5% ----0,110,115 13:19
18-12-261.5671.300,000,030,04+0,01 +25,0% ----0,030,037 30-10
18-12-26361.320,000,100,02-0,01 -50,0% ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--425,29-7,81 -1,8% --------0 --
15-01-27 760,00382,22385,66-7,77 -2,0% 371,70379,20382,22382,2210 15:37
15-01-27 800,00--346,08-7,71 -2,2% --------0 --
15-01-27 840,00--306,58-7,63 -2,5% --------0 --
15-01-27 880,00--267,19-7,51 -2,8% --------0 --
15-01-27 920,00--227,99-7,35 -3,2% --------0 --
15-01-27 960,00--189,14-7,14 -3,8% --------0 --
15-01-27 980,00--169,86-6,96 -4,1% --------0 --
15-01-2721.000,00149,30150,79-6,77 -4,5% ----149,30148,902 21-10
15-01-2731.020,00123,81131,89-6,43 -4,9% ----123,81123,811 28-10
15-01-2721.030,00116,55122,59-6,31 -5,1% 112,05117,20116,55116,551 16:51
15-01-2741.040,00113,29113,36-6,14 -5,4% ----113,29113,291 29-10
15-01-2751.050,00104,29104,26-6,00 -5,8% ----104,29103,804 29-10
15-01-27541.060,0094,9095,28-5,80 -6,1% ----94,9994,9053 29-10
15-01-2711.070,0082,5486,48-5,57 -6,4% ----82,5482,541 27-10
15-01-27 1.080,00--77,86-5,36 -6,9% --------0 --
15-01-2711.085,0067,1173,63-5,21 -7,1% ----67,1167,111 28-10
15-01-27 1.090,00--69,47-5,11 -7,4% --------0 --
15-01-2711.095,0059,0865,37-4,97 -7,6% ----59,0859,081 28-10
15-01-27721.100,0059,7361,36-4,80 -7,8% ----60,5458,6524 15:35
15-01-2751.105,0053,3557,41-4,63 -8,1% ----57,0053,354 16:33
15-01-27 1.110,0053,5753,56-4,47 -8,3% ----53,5753,571 29-10
15-01-2741.115,0049,8249,81-4,30 -8,6% ----49,8249,821 29-10
15-01-27441.120,0043,7046,18-4,12 -8,9% ----46,0043,704 30-10
15-01-2711.125,0038,2042,63-3,91 -9,2% ----41,6538,203 17:14
15-01-2751.130,0034,8539,21-3,67 -9,4% ----35,8034,855 17:22
15-01-27231.135,0036,2035,89-3,41 -9,5% ----36,2033,803 29-10
15-01-27361.140,0033,0532,75-3,17 -9,7% ----33,0533,055 30-10
15-01-27171.145,0027,0029,74-2,90 -9,8% ----27,0027,0015 26-10
15-01-27331.150,0026,6026,94-2,67 -9,9% ----26,6026,603 15:26
15-01-2741.155,0023,3824,27-2,40 -9,9% ----23,8423,382 15:35
15-01-2791.160,0022,5121,75-2,15 -9,9% ----22,5122,511 27-10
15-01-27591.170,0016,6017,33-1,67 -9,6% ----17,2016,604 30-10
15-01-27581.180,0012,8613,54-1,25 -9,2% ----12,8612,861 30-10
15-01-27601.190,009,1810,45-0,97 -9,3% 8,959,6010,509,187 17:17
15-01-27491.200,007,007,87-0,70 -8,9% --7,307,507,009 17:24
15-01-27431.220,003,764,26-0,37 -8,7% ----4,203,767 17:13
15-01-27121.240,002,302,17-0,17 -7,8% ----2,402,302 29-10
15-01-27431.280,000,460,50-0,01 -2,0% ----0,460,461 17:13
19-03-2746500,00645,50644,62-8,02 -1,2% ----646,61645,3020 29-10
19-03-276600,00513,75545,99-8,00 -1,5% ----513,75513,752 24-9
19-03-2724640,00487,50506,59-7,99 -1,6% 492,40500,40487,50487,502 28-9
19-03-273720,00425,15427,92-7,88 -1,8% ----425,15425,151 14-10
19-03-2746760,00368,82388,72-7,88 -2,0% ----368,82368,821 29-9
19-03-27163800,00338,90349,62-7,77 -2,2% ----338,90338,901 13-10
19-03-2756840,00312,67310,67-7,67 -2,5% ----312,67309,752 16-10
19-03-2727880,00243,90271,97-7,57 -2,8% ----243,90243,8525 22-9
19-03-27135900,00253,32252,73-7,48 -3,0% ----253,32252,803 29-10
19-03-2751920,00234,22233,60-7,38 -3,2% ----234,22234,221 29-10
19-03-275940,00178,29214,57-7,21 -3,4% ----178,29178,291 14-9
19-03-2713960,00190,50195,71-7,06 -3,6% ----190,50190,501 13-10
19-03-2717980,00177,00177,06-6,93 -3,9% ----177,00177,001 14-10
19-03-27281.000,00158,00158,64-6,70 -4,2% ----158,00158,001 19-10
19-03-27281.020,00132,16140,57-6,45 -4,6% ----132,16132,166 26-10
19-03-27251.040,00119,89122,95-6,22 -5,1% ----119,89119,891 30-10
19-03-27581.060,0096,50105,82-5,87 -5,5% ----97,5096,503 9-10
19-03-273811.080,0086,5089,39-5,42 -6,1% ----86,5086,5021 30-10
19-03-27951.090,0081,8181,52-5,25 -6,4% 73,9077,3081,8181,811 29-10
19-03-272081.100,0072,5073,87-4,98 -6,7% ----73,8072,504 14:08
19-03-27161.110,0061,5566,48-4,73 -7,1% ----61,5560,702 26-10
19-03-271581.120,0054,5059,44-4,46 -7,5% ----54,5054,501 27-10
19-03-27511.130,0050,6052,68-4,04 -7,7% ----50,6050,6048 30-10
19-03-271.5711.140,0042,5046,36-3,68 -7,9% ----45,7542,5018 17:00
19-03-272421.160,0032,6535,13-2,93 -8,3% ----35,6032,6543 17:20
19-03-271271.180,0023,8025,68-2,14 -8,3% ----24,4023,809 16:38
19-03-273841.200,0016,2018,23-1,58 -8,7% --20,0018,0016,2028 17:07
19-03-271501.220,0012,9512,48-1,09 -8,7% ----13,1012,2075 29-10
19-03-273411.240,007,488,29-0,75 -9,0% ----8,067,485 17:17
19-03-271501.280,003,153,35-0,26 -7,8% ----3,153,152 30-10
19-03-271041.300,002,052,05-0,06 -2,9% 1,55--2,052,0545 29-10
19-03-27571.320,001,201,26-0,06 -4,8% ----1,201,201 16:30
19-03-271021.360,000,490,47-0,01 -2,1% ----0,490,491 29-10
19-03-27491.400,000,180,18-0,02 -11,1% ----0,190,1022 29-10
19-03-2751.440,000,090,07-0,02 -28,6% ----0,090,095 28-10
18-06-27182400,00729,90733,44-7,88 -1,1% ----729,90729,905 15:42
18-06-27281500,00608,75635,66-7,88 -1,2% ----608,75608,751 2-10
18-06-2776600,00537,65538,13-7,84 -1,5% ----541,38537,652 19-10
18-06-2719700,00396,05441,02-7,79 -1,8% ----396,05396,051 15-9
18-06-278750,00389,18392,72-7,69 -2,0% ----390,72389,1810 15:42
18-06-276800,00319,50344,70-7,60 -2,2% ----319,50319,501 2-10
18-06-27 840,00--306,57-7,46 -2,4% --------0 --
18-06-276850,00290,36297,08-7,42 -2,5% ----290,36290,361 15-10
18-06-2724880,00239,50268,80-7,28 -2,7% ----239,75239,504 23-9
18-06-2738900,00240,40250,09-7,18 -2,9% ----240,40240,402 22-10
18-06-273920,00205,20231,56-7,06 -3,0% 219,80225,85205,40205,204 4-9
18-06-2758950,00187,11204,16-6,84 -3,4% ----187,11186,193 8-10
18-06-2726960,00171,00195,15-6,74 -3,5% ----171,05171,0026 22-9
18-06-2711980,00146,84177,37-6,56 -3,7% ----146,95146,842 17-9
18-06-274931.000,00158,50159,95-6,37 -4,0% ----158,50158,255 14:15
18-06-27411.020,00135,01142,93-6,11 -4,3% ----135,01135,016 26-10
18-06-27111.040,00122,95126,44-5,88 -4,7% 117,75121,55123,00122,955 16:24
18-06-273301.050,00118,00118,41-5,72 -4,8% 110,00113,55120,75118,003 19-10
18-06-2751.060,0091,20110,53-5,57 -5,0% 102,30105,8091,2091,201 24-9
18-06-272231.080,0091,6795,32-5,24 -5,5% 87,7590,9091,6791,671 28-10
18-06-273021.100,0079,0080,97-4,85 -6,0% ----81,0078,255 13:55
18-06-272791.120,0067,5067,60-4,29 -6,3% ----68,8065,8044 29-10
18-06-273461.140,0051,4155,58-3,77 -6,8% ----51,4151,4113 17:28
18-06-271281.150,0050,3250,14-3,49 -7,0% ----50,3250,321 29-10
18-06-27821.160,0041,4245,04-3,19 -7,1% ----41,4241,422 17:23
18-06-27521.180,0031,8035,97-2,63 -7,3% ----31,8031,802 22-10
18-06-273031.200,0026,9528,35-2,16 -7,6% ----28,0026,958 14:31
18-06-27201.220,0020,0221,98-1,72 -7,8% 19,8020,9520,0219,952 28-10
18-06-27511.240,0015,2216,75-1,31 -7,8% ----15,6715,222 28-10
18-06-272191.280,008,309,33-0,75 -8,0% ----8,808,3046 17:03
18-06-271491.300,006,516,81-0,55 -8,1% --7,906,516,513 15:15
18-06-275551.320,004,354,89-0,40 -8,2% ----4,354,3549 17:12
18-06-273791.360,002,222,48-0,21 -8,5% ----2,352,2225 17:03
18-06-27931.400,001,151,22-0,09 -7,4% ----1,151,1516 29-10
18-06-2711.440,000,720,60-0,01 -1,7% ----0,720,721 12-10
18-06-2721.500,000,390,20+0,03 +15,0% 0,02--0,390,392 13-10
18-06-271.3781.600,000,050,02+0,01 +50,0% 0,010,100,050,052 28-10
17-09-27 400,00--730,81-7,80 -1,1% --------0 --
17-09-27 600,00--537,87-7,69 -1,4% --------0 --
17-09-27 700,00--442,15-7,62 -1,7% --------0 --
17-09-27 800,00--347,41-7,42 -2,1% --------0 --
17-09-27 880,00--273,10-7,09 -2,6% --------0 --
17-09-27 920,00--236,90-6,86 -2,9% --------0 --
17-09-272960,00197,80201,64-6,58 -3,3% 187,95197,00197,80197,801 16:20
17-09-27 1.000,00--167,68-6,24 -3,7% --------0 --
17-09-27 1.020,00--151,30-6,06 -4,0% --------0 --
17-09-2721.040,00112,98135,39-5,88 -4,3% ----112,98112,982 1-10
17-09-2721.060,00108,24120,06-5,61 -4,7% ----108,24108,242 7-10
17-09-27 1.080,00--105,39-5,26 -5,0% --------0 --
17-09-2721.100,0091,2591,65-4,95 -5,4% ----91,2591,252 19-10
17-09-2711.120,0064,9478,78-4,35 -5,5% ----64,9464,941 23-9
17-09-2711.140,0068,0067,08-3,68 -5,5% ----68,0068,001 29-10
17-09-271.5651.160,0057,3256,70-3,14 -5,5% ----59,4257,321.363 16-10
17-09-2711.180,0047,3747,63-2,64 -5,5% ----47,3747,371 29-10
17-09-27 1.200,00--39,81-2,21 -5,6% --------0 --
17-09-271.4081.220,0033,5533,03-1,82 -5,5% ----33,5532,2063 29-10
17-09-27101.240,0027,8027,30-1,63 -6,0% ----27,8027,8010 29-10
17-09-27321.280,0017,5018,16-1,14 -6,3% ----17,5017,5015 29-10
17-09-2711.320,0010,8811,63-0,72 -6,2% ----10,8810,881 16:30
17-09-2711.360,005,757,29-0,45 -6,2% ----5,755,751 6-10
17-09-2721.440,002,602,77-0,08 -2,9% ----2,602,601 12:03
17-12-27112200,00919,21924,03-7,72 -0,8% 900,00949,00919,21919,211 28-10
17-12-2714300,00796,88828,04-7,84 -0,9% 800,00849,00796,88796,882 22-9
17-12-2742400,00724,20732,14-7,81 -1,1% 700,00749,00724,20724,204 26-10
17-12-2769500,00629,12636,45-7,66 -1,2% 600,00649,00629,12629,121 27-10
17-12-2729600,00540,00541,41-7,81 -1,4% 525,00575,00540,00540,001 14-10
17-12-2723650,00491,69494,12-7,49 -1,5% 475,00525,00491,69491,691 14-10
17-12-27178700,00447,35447,00-7,55 -1,7% 400,00475,00447,75447,354 29-10
17-12-27351750,00394,40400,24-7,45 -1,9% 383,45395,20394,40394,405 16:22
17-12-27185800,00349,50354,00-7,42 -2,1% 338,00348,90349,50349,502 15:56
17-12-27311850,00301,06308,34-7,10 -2,3% 275,00325,00301,06301,061 27-10
17-12-27352900,00259,37263,97-6,84 -2,6% 225,00272,45259,37259,371 28-10
17-12-27140950,00215,85220,38-6,66 -3,0% 200,00249,00215,85215,851 28-10
17-12-272941.000,00177,50178,82-6,21 -3,5% 171,25174,35177,50177,501 14:09
17-12-27781.050,00129,95139,66-5,73 -4,1% 120,00159,00129,95127,759 23-10
17-12-274311.100,00105,29103,96-4,83 -4,6% 80,00125,00105,29103,8034 29-10
17-12-271021.150,0072,6073,93-3,92 -5,3% 60,0089,0072,6072,601 30-10
17-12-276451.200,0048,7550,44-2,80 -5,6% 40,0059,0048,7548,751 12:56
17-12-274291.250,0031,2933,28-2,00 -6,0% 25,0039,0031,2931,292 28-10
17-12-271551.300,0020,5021,12-1,30 -6,2% 18,7025,0020,5020,5010 29-10
17-12-27911.400,007,607,66-0,46 -6,0% 5,009,957,607,601 30-10
17-12-27221.500,002,702,71-0,11 -4,1% 1,003,752,702,504 15:56
17-12-271061.600,000,950,98+0,02 +2,0% 0,251,400,950,857 30-10
16-06-28 400,00--725,00-7,69 -1,1% 700,00749,00----0 --
16-06-282600,00541,83538,46-7,68 -1,4% 500,00549,00541,83541,831 19-10
16-06-281700,00422,31446,51-7,29 -1,6% 425,00475,00422,31422,311 10-8
16-06-28 800,00--356,47-7,37 -2,1% 325,00375,00----0 --
16-06-281900,00225,00270,02-6,53 -2,4% 250,00299,00225,00225,001 20-7
16-06-28 950,00--228,86-6,26 -2,7% 200,00249,00----0 --
16-06-2881.000,00190,00189,48-5,89 -3,1% 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25152,50-5,38 -3,5% 125,00175,00147,25147,252 27-10
16-06-2821.100,00108,25118,79-4,64 -3,9% 100,00149,00108,75108,252 23-10
16-06-28101.150,0080,4589,25-3,74 -4,2% 82,9088,00----1 6-10
16-06-2811.200,0067,6464,84-2,97 -4,6% 50,0079,0067,8667,642 14-10
16-06-2811.250,0035,8545,79-2,24 -4,9% 35,0055,0035,8535,851 20-7
16-06-2821.300,00--31,38-1,39 -4,4% 25,0039,00----2 6-10
16-06-28 1.400,009,6613,53-0,39 -2,9% 10,0019,009,669,661 17-9
16-06-2821.500,005,705,62-0,02 -0,4% 2,509,005,705,701 21-10
16-06-28 1.600,002,702,35+0,05 +2,1% 1,005,002,702,7010 6-8
15-12-2853300,00790,00816,05-7,84 -1,0% 775,00995,00790,00784,287 22-9
15-12-2820400,00686,20724,11-8,00 -1,1% 700,00749,00686,20686,154 21-9
15-12-2834500,00600,77632,52-7,86 -1,2% 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00541,77-7,86 -1,5% 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88496,85-7,75 -1,6% 475,00525,00322,88322,881 8-10
15-12-2859700,00441,21452,28-7,69 -1,7% 425,00475,00441,21441,211 26-10
15-12-28109750,00330,79408,31-7,50 -1,8% 375,00425,00330,79330,7910 25-5
15-12-28120800,00354,39365,09-6,88 -1,9% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40322,87-6,60 -2,0% 300,00349,00318,40316,054 27-10
15-12-28175900,00283,28281,95-6,44 -2,3% 250,00299,00284,27283,2821 29-10
15-12-28169950,00234,45242,45-6,25 -2,6% 225,00275,00234,65234,452 28-10
15-12-282011.000,00209,89204,58-5,90 -2,9% 175,00225,00209,89209,891 16-10
15-12-28221.050,00167,75168,91-5,91 -3,5% 150,00199,00167,75167,752 14:14
15-12-281431.100,00137,11136,01-4,80 -3,5% 100,00149,00137,11137,1110 29-10
15-12-28151.150,00105,32106,57-4,03 -3,8% 90,00129,00105,32105,322 15:02
15-12-28421.200,0081,5581,36-3,71 -4,6% 70,0095,0083,6581,5010 29-10
15-12-2861.250,0056,1760,21-2,90 -4,8% 50,0069,0056,1756,176 26-10
15-12-281251.300,0042,6843,61-2,14 -4,9% 30,0055,0042,6842,681 16:30
15-12-281411.400,0022,0022,18-1,40 -6,3% 19,0029,00----1 26-10
15-12-28101.500,0010,3210,40-0,33 -3,2% 5,0015,0010,3210,112 29-10
15-12-2891.600,004,634,90+0,01 +0,2% 2,755,854,634,633 28-10
21-12-299400,00685,07717,77-7,75 -1,1% 675,00--685,07679,552 21-9
21-12-2969500,00629,94630,29-7,83 -1,2% 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47544,02-7,87 -1,4% 500,00575,00417,47417,475 10-4
21-12-2926700,00446,18459,76-7,62 -1,7% 425,00475,00446,18446,181 5-10
21-12-2934800,00346,25378,58-7,50 -2,0% 350,00399,00346,25346,252 16-9
21-12-29105900,00302,20301,57-7,36 -2,4% 275,00325,00302,20302,006 19-10
21-12-2980950,00269,95264,88-6,22 -2,3% 225,00299,00269,95269,952 8-10
21-12-291011.000,00230,00229,77-5,85 -2,5% 200,00249,00230,00230,001 29-10
21-12-29211.050,00197,94196,57-5,61 -2,9% 175,00225,00197,94197,945 16-10
21-12-291071.100,00162,40165,47-5,34 -3,2% 125,00175,00162,40162,405 16:22
21-12-29281.150,00138,12136,18-4,56 -3,3% 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,16110,21-4,38 -4,0% 101,15110,90115,16115,161 16-10
21-12-2971.250,0090,4087,02-3,40 -3,9% 75,0099,0090,4090,401 29-10
21-12-291731.300,0064,2567,65-2,60 -3,8% 55,0079,0064,2564,257 26-10
21-12-291581.400,0041,1039,72-1,46 -3,7% 30,0049,00----6 22-10
21-12-29281.500,0022,8222,45-0,28 -1,2% 15,0029,0023,1122,822 29-10
21-12-29381.600,0012,4512,24+0,32 +2,6% 5,0014,4512,4512,451 12:45
20-12-303400,00710,00712,72-8,21 -1,2% 675,00725,00710,00710,001 9-10
20-12-3011500,00614,59629,06-8,22 -1,3% 600,00649,00615,17614,5915 5-10
20-12-306600,00530,00547,08-8,28 -1,5% 500,00575,00530,00530,002 2-10
20-12-305700,00465,00467,72-8,32 -1,8% 425,00475,00465,00464,007 27-10
20-12-3032800,00381,27391,57-7,73 -2,0% 365,00425,00381,27381,272 28-9
20-12-3035900,00312,49319,69-7,68 -2,4% 275,00349,00312,49312,491 15-10
20-12-30431.000,00244,50252,54-6,22 -2,5% 225,00275,00244,50244,501 15-10
20-12-30251.050,00227,86221,37-6,29 -2,8% 200,00249,00227,86227,8611 16-10
20-12-30631.100,00188,05191,86-5,96 -3,1% 150,00199,00188,05188,051 28-10
20-12-30731.150,00166,67163,90-5,61 -3,4% 125,00175,00166,67166,671 16-10
20-12-30441.200,00138,40137,75-4,96 -3,6% 113,00159,00138,40138,401 21-10
20-12-30201.250,00108,50113,92-3,80 -3,3% 100,00129,00108,50108,507 26-10
20-12-30311.300,0092,0093,31-3,11 -3,3% 80,00109,0092,0091,003 15:02
20-12-30681.400,0057,9661,03-2,10 -3,4% 50,0075,0057,9657,962 26-10
20-12-30651.500,0037,5039,10-1,23 -3,1% 30,0045,0037,5037,501 20-10
20-12-30671.600,0025,3524,42-0,01 0,0% 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?