Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 901,90896,02+5,88 +0,7% 907,95899,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2025)
Totaal volume 36.030 (18.811 Calls, 17.219 Puts)
Totaal open interest bij opening 4.092 (1.692 Calls, 2.400 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-05-25 550,00317,90341,78-- -- ----321,80317,3016 30-4
16-05-25 600,00246,30291,81-- -- ----246,30246,304 16-4
16-05-25 640,00228,00251,84-- -- ----228,00227,002 25-4
16-05-25 660,00--231,86-- -- --------0 --
16-05-25 670,00--221,89-- -- --------0 --
16-05-25 680,00186,10211,90-- -- ----186,10186,105 25-4
16-05-25 690,00--201,91-- -- --------0 --
16-05-25 700,00191,60191,92-- -- ----192,20191,602 7-5
16-05-25 710,00--181,94-- -- --------0 --
16-05-25 720,00184,19171,96+12,23 +7,1% ----184,19184,192 12:22
16-05-25 730,00116,41161,97-- -- --------13 5-5
16-05-25 735,00--156,98-- -- --------0 --
16-05-25 740,00105,77151,98-- -- ----105,77105,771 17-4
16-05-25 745,00--147,00-- -- --------0 --
16-05-25 750,00154,44142,00+12,44 +8,8% ----154,44154,441 13:40
16-05-25 755,0082,09137,02-- -- ----82,0982,099 14-4
16-05-25 760,00131,45132,03-0,58 -0,4% ----131,45126,4514 12:45
16-05-25 765,00121,50127,04-- -- ----121,50121,503 2-5
16-05-25 770,0095,00122,05-- -- ----95,0095,002 23-4
16-05-25 775,0080,00117,06-- -- ----80,0080,001 10-4
16-05-25 780,00111,16112,08-- -- ----111,16111,161 5-5
16-05-25 785,00106,43107,09-- -- ----106,43106,432 6-5
16-05-25 790,00112,20102,11+10,09 +9,9% ----112,20112,2031 09:42
16-05-25 795,0092,5597,14-- -- ----92,5592,551 2-5
16-05-25 800,0097,5092,18+5,32 +5,8% ----104,5097,5026 17:06
16-05-25 805,0098,8087,19+11,61 +13,3% ----98,8098,808 13:02
16-05-25 810,0080,9582,23-- -- ----80,9580,951 5-5
16-05-25 815,0090,0077,26+12,74 +16,5% ----90,0090,001 14:04
16-05-25 820,0082,2172,32+9,89 +13,7% ----83,3082,2113 14:47
16-05-25 825,0073,5067,38+6,12 +9,1% ----79,5073,508 16:44
16-05-25 830,0068,0062,47+5,53 +8,9% ----74,0067,0012 17:12
16-05-25 835,0066,0057,55+8,45 +14,7% ----66,0066,002 15:18
16-05-25 840,0059,9952,68+7,31 +13,9% ----63,2558,3313 17:28
16-05-25 845,0055,0447,85+7,19 +15,0% ----55,0453,432 17:28
16-05-25 850,0051,2043,06+8,14 +18,9% ----53,3551,2023 15:25
16-05-25 852,00--41,16-- -- --------0 --
16-05-25 854,0036,9839,27-- -- ----36,9836,981 6-5
16-05-25 855,0043,7538,33+5,42 +14,1% ----49,0043,7511 17:10
16-05-25 856,0038,2537,40-- -- ----38,2538,251 5-5
16-05-25 858,00--35,53-- -- --------0 --
16-05-25 860,0038,7333,68+5,05 +15,0% ----44,5738,7358 17:01
16-05-25 862,0032,5031,89-- -- ----32,5032,502 7-5
16-05-25 864,00--30,06-- -- --------0 --
16-05-25 865,0036,9829,19+7,79 +26,7% ----40,2036,9855 14:59
16-05-25 866,00--28,29-- -- --------0 --
16-05-25 868,0026,5026,52-- -- ----27,4025,9012 7-5
16-05-25 870,0031,2024,80+6,40 +25,8% ----35,0029,4092 17:28
16-05-25 872,0031,7623,10+8,66 +37,5% ----31,7631,761 09:42
16-05-25 874,0021,2021,46-- -- ----21,2021,201 7-5
16-05-25 875,0025,5520,64+4,91 +23,8% ----31,0025,55168 16:36
16-05-25 876,0016,9919,84-- -- ----16,9916,993 6-5
16-05-25 878,0018,8018,24-- -- ----18,8016,308 6-5
16-05-25 880,0020,7516,70+4,05 +24,3% ----26,0020,25148 16:58
16-05-25 882,0021,4515,23+6,22 +40,8% ----24,3021,459 17:28
16-05-25 884,0018,4013,81+4,59 +33,2% ----22,0017,9882 17:25
16-05-25 885,0016,7513,11+3,64 +27,8% ----22,1016,75110 17:15
16-05-25 886,0020,8512,44+8,41 +67,6% ----20,8519,9031 13:48
16-05-25 888,0014,7011,15+3,55 +31,8% ----19,0014,0026 16:56
16-05-25 890,0013,959,96+3,99 +40,1% ----17,9512,70396 17:29
16-05-25 892,0015,778,81+6,96 +79,0% ----15,7713,6043 12:27
16-05-25 894,0011,157,77+3,38 +43,5% ----14,3010,3033 17:29
16-05-25 895,009,957,25+2,70 +37,2% ----14,359,10324 17:20
16-05-25 896,009,856,78+3,07 +45,3% ----13,308,80145 17:29
16-05-25 898,008,605,88+2,72 +46,3% ----11,397,70112 17:27
16-05-25 900,007,555,09+2,46 +48,3% ----10,806,501.592 17:29
16-05-25 902,006,604,37+2,23 +51,0% ----9,335,70226 17:29
16-05-25 904,005,703,73+1,97 +52,8% ----8,254,75199 17:28
16-05-25 905,005,153,43+1,72 +50,1% ----7,854,40754 17:29
16-05-25 906,004,903,18+1,72 +54,1% ----7,254,10659 17:29
16-05-25 908,004,102,66+1,44 +54,1% ----6,203,50657 17:29
16-05-25 910,003,502,22+1,28 +57,7% ----5,502,902.107 17:29
16-05-25 912,002,901,85+1,05 +56,8% ----4,552,40266 17:29
16-05-25 914,002,351,51+0,84 +55,6% ----3,951,95127 17:29
16-05-25 915,002,051,36+0,69 +50,7% ----3,551,751.532 17:29
16-05-25 916,001,641,23+0,41 +33,3% ----3,201,60100 16:56
16-05-25 918,001,461,00+0,46 +46,0% ----2,651,27331 17:27
16-05-25 920,001,250,81+0,44 +54,3% ----2,300,98985 17:29
16-05-25 922,000,88---- -- ----1,650,8810 17:24
16-05-25 924,000,72---- -- ----1,500,7261 16:45
16-05-25 925,000,680,47+0,21 +44,7% ----1,350,52871 17:29
16-05-25 926,000,52---- -- ----0,520,524 17:20
16-05-25 928,000,37---- -- ----0,370,373 17:13
16-05-25 930,000,300,27+0,03 +11,1% ----0,760,30265 17:21
16-05-25 935,000,180,15+0,03 +20,0% ----0,430,18376 17:18
16-05-25 940,000,120,09+0,03 +33,3% ----0,240,1241 16:05
16-05-25 945,000,070,08-0,01 -12,5% ----0,140,0736 17:05
16-05-25 950,000,060,04+0,02 +50,0% ----0,100,06220 15:16
16-05-25 955,000,040,02+0,02 +100,0% ----0,050,0428 16:36
16-05-25 960,000,040,02+0,02 +100,0% ----0,040,0318 17:22
16-05-2529965,000,030,01+0,02 +200,0% ----0,030,035 15:11
16-05-25216970,000,020,01+0,01 +100,0% ----0,020,022 16:12
16-05-25358980,000,010,010,00 0,0% --0,030,030,0122 16:33
16-05-25134990,000,020,05-0,03 -60,0% --------2 6-5
16-05-252571.000,000,050,04+0,01 +25,0% --------1 7-5
16-05-251181.020,000,010,02-0,01 -50,0% ----0,010,0113 6-5
16-05-25481.040,000,010,03-0,02 -66,7% ----0,010,012 2-5
16-05-25941.080,000,010,02-0,01 -50,0% ----0,020,012 2-5
20-06-25 400,00445,60491,39-- -- ----445,60445,6015 17-4
20-06-25 500,00387,40391,68-- -- ----387,40387,404 6-5
20-06-25 560,00--331,92-- -- --------0 --
20-06-25 600,00292,75292,10-- -- ----292,75287,855 2-5
20-06-25 640,00252,30252,32-- -- --------1 7-5
20-06-25 650,00160,83242,38-- -- ----163,00160,833 8-4
20-06-25 660,00--232,45-- -- --------0 --
20-06-25 680,00214,35212,60-- -- ----214,35209,952 2-5
20-06-25 690,00--202,70-- -- --------0 --
20-06-25 700,00193,38192,80-- -- ----193,38193,381 7-5
20-06-25 710,00128,80182,91-- -- ----128,80128,8010 14-4
20-06-25 720,00184,84173,03+11,81 +6,8% ----184,84184,842 12:22
20-06-25 730,00158,75163,18-- -- ----158,75158,751 6-5
20-06-25 740,00163,00153,34+9,66 +6,3% ----163,00163,001 14:51
20-06-25 750,00143,81143,55-- -- ----143,86143,173 7-5
20-06-25 760,00145,44133,78+11,66 +8,7% ----145,44145,2415 13:40
20-06-25 765,00125,77128,92-- -- ----125,77125,771 2-5
20-06-25 770,0096,41124,05-- -- ----96,4196,411 23-4
20-06-25 775,00100,00119,21-- -- ----100,00100,001 23-4
20-06-25 780,00114,67114,38-- -- ----114,67114,671 7-5
20-06-25 785,0083,80109,59-- -- ----83,8083,801 23-4
20-06-25 790,0083,13104,80-- -- ----84,6983,132 30-4
20-06-25 795,0097,45100,01-- -- ----97,4597,402 2-5
20-06-25 800,00106,2695,27+10,99 +11,5% ----106,26104,0015 16:17
20-06-25 805,0067,9690,59-- -- ----67,9667,961 24-4
20-06-25 810,0087,8785,90-- -- ----88,0179,105 2-5
20-06-25 815,0081,2081,26-- -- ----81,2078,0515 2-5
20-06-25 820,0084,0076,67+7,33 +9,6% ----84,3184,003 12:47
20-06-25 825,0053,0072,08-- -- ----53,0053,001 25-4
20-06-25 830,0072,5267,59+4,93 +7,3% ----77,2372,528 16:39
20-06-25 835,0069,0363,10+5,93 +9,4% ----71,8969,033 15:35
20-06-25 840,0063,7558,71+5,04 +8,6% ----67,8563,7514 16:15
20-06-25 845,0063,7054,39+9,31 +17,1% ----63,7063,701 10:38
20-06-25 850,0056,0050,18+5,82 +11,6% ----60,2056,0017 17:28
20-06-25 855,0044,9046,01-- -- ----44,9044,903 7-5
20-06-25 860,0051,0842,02+9,06 +21,6% ----51,0850,4046 13:49
20-06-25 865,0044,3438,08+6,26 +16,4% ----47,4044,3459 14:58
20-06-25 870,0037,5534,31+3,24 +9,4% ----42,7837,25101 17:05
20-06-25 875,0035,3530,67+4,68 +15,3% ----38,8134,4081 17:27
20-06-25 880,0030,7527,22+3,53 +13,0% ----34,6530,3555 17:18
20-06-25 885,0028,1723,97+4,20 +17,5% ----31,0027,5058 16:33
20-06-25 890,0024,0020,90+3,10 +14,8% ----28,0224,00190 16:48
20-06-25 895,0021,6018,09+3,51 +19,4% ----24,3521,2194 17:26
20-06-25 900,0018,8015,48+3,32 +21,4% ----21,5417,80228 17:28
20-06-25 905,0016,1513,12+3,03 +23,1% ----18,6515,25174 17:28
20-06-25 910,0013,2011,04+2,16 +19,6% ----15,9012,70184 17:20
20-06-25 915,0011,409,18+2,22 +24,2% ----13,4510,50238 17:28
20-06-25 920,009,457,52+1,93 +25,7% ----11,308,80340 17:29
20-06-25 925,007,496,12+1,37 +22,4% ----9,307,40246 17:16
20-06-25 930,006,354,91+1,44 +29,3% ----7,555,75221 17:29
20-06-25 935,005,103,90+1,20 +30,8% ----6,055,1058 15:35
20-06-25 940,003,903,07+0,83 +27,0% ----5,103,75333 17:07
20-06-25 945,00------ -- --------0 --
20-06-25 950,002,491,87+0,62 +33,2% ----3,102,30281 17:26
20-06-25 960,001,381,10+0,28 +25,5% ----1,901,36289 17:04
20-06-25 970,000,830,65+0,18 +27,7% ----1,090,8262 17:22
20-06-25 980,000,480,39+0,09 +23,1% ----0,640,4820 17:00
20-06-25 1.000,000,190,16+0,03 +18,8% ----0,270,1918 17:26
20-06-25 1.020,00------ -- ---------- --
20-06-25 1.040,000,050,050,00 0,0% ----0,050,052 13:23
20-06-25 1.080,000,020,01+0,01 +100,0% ----0,020,021 16:32
20-06-25 1.100,000,010,01-- -- ----0,010,012 15-4
20-06-25 1.120,000,020,01-- -- ----0,020,025 6-5
20-06-254381.200,000,060,01-- -- ----0,060,0616 17-4
18-07-25 600,00294,70293,86-- -- ----294,70294,701 5-5
18-07-25 640,00--254,28-- -- --------0 --
18-07-25 680,00--214,85-- -- --------0 --
18-07-25 700,00--195,24-- -- --------0 --
18-07-25 720,00--175,69-- -- --------0 --
18-07-25 740,00--156,30-- -- --------0 --
18-07-25 750,00--146,66-- -- --------0 --
18-07-25 760,00119,00137,08-- -- ----119,00119,001 30-4
18-07-25 770,00136,50127,54+8,96 +7,0% ----136,50136,501 14:50
18-07-25 780,00--118,13-- -- --------0 --
18-07-25 790,00--108,77-- -- --------0 --
18-07-25 800,00107,6599,53+8,12 +8,2% ----107,65107,654 16:17
18-07-25 810,0067,1390,44-- -- ----67,2167,132 24-4
18-07-25 815,0063,1385,96-- -- ----63,2163,132 24-4
18-07-25 820,0078,2581,53-- -- ----78,2578,256 2-5
18-07-25 825,00--77,15-- -- --------0 --
18-07-25 830,00--72,82-- -- --------0 --
18-07-25 835,00--68,54-- -- --------0 --
18-07-25 840,0061,8564,33-2,48 -3,9% ----61,8560,806 12:28
18-07-25 845,0058,5160,20-- -- ----58,5158,511 7-5
18-07-25 850,0064,4956,14+8,35 +14,9% ----64,4964,492 13:41
18-07-25 855,0053,0652,16+0,90 +1,7% ----53,0653,061 12:20
18-07-25 860,0044,5448,30-3,76 -7,8% --------6 12:28
18-07-25 865,0051,0044,52+6,48 +14,6% ----51,0051,001 09:08
18-07-25 870,0039,2040,88-- -- ----39,2039,2018 6-5
18-07-25 875,0044,0137,33+6,68 +17,9% ----44,0144,012 14:37
18-07-25 880,0041,4433,94+7,50 +22,1% ----41,4439,456 12:10
18-07-25 885,0034,5030,71+3,79 +12,3% ----38,0034,508 17:20
18-07-25 890,0030,2627,63+2,63 +9,5% ----34,5030,2626 16:54
18-07-25 895,0027,5024,69+2,81 +11,4% ----29,9027,506 16:11
18-07-25 900,0027,5521,96+5,59 +25,5% ----27,5526,208 12:12
18-07-25 905,0024,76---- -- ----24,9423,2026 14:24
18-07-25 910,0019,5017,08+2,42 +14,2% ----22,1019,5026 16:43
18-07-25 920,0015,3012,94+2,36 +18,2% ----17,0015,1555 16:56
18-07-25 930,0011,509,53+1,97 +20,7% ----13,2211,50200 15:39
18-07-25 940,008,956,85+2,10 +30,7% ----9,778,45333 17:01
18-07-25 960,004,143,29+0,85 +25,8% ----4,933,9862 17:26
18-07-25 980,001,881,51+0,37 +24,5% ----2,351,8112 16:59
18-07-25 1.000,000,870,68+0,19 +27,9% ----1,010,8310 17:27
18-07-25 1.040,000,190,18+0,01 +5,6% ----0,190,192 09:53
19-09-25 500,00389,68390,02-- -- ----389,68389,681 5-5
19-09-25 560,00313,50330,87-- -- ----313,50313,502 28-4
19-09-25 600,00292,45291,60-- -- ----292,45292,451 5-5
19-09-25 640,00234,20252,49-- -- ----234,20234,202 28-4
19-09-25 680,00188,10213,75-- -- ----188,10188,101 30-4
19-09-25 720,00153,41175,57-- -- ----153,41153,411 25-4
19-09-25 740,00--156,82-- -- --------2 7-5
19-09-25 760,00138,12138,32-- -- ----138,12138,121 6-5
19-09-25 780,0099,66120,27-- -- ----99,6699,661 25-4
19-09-25 800,00113,00102,64+10,36 +10,1% ----113,00113,003 12:58
19-09-25 820,0084,0085,75-- -- ----84,0080,604 2-5
19-09-25 840,0073,2069,77+3,43 +4,9% ----78,2073,205 17:07
19-09-25 860,0060,5054,96+5,54 +10,1% ----63,7560,2068 15:32
19-09-25 880,0045,0341,59+3,44 +8,3% ----48,7145,0319 17:20
19-09-25 900,0034,6029,96+4,64 +15,5% ----36,3134,0096 16:26
19-09-25 920,0023,1020,49+2,61 +12,7% ----25,5522,6098 17:23
19-09-25 940,0015,3513,30+2,05 +15,4% ----17,1015,35195 17:27
19-09-25 960,0010,718,18+2,53 +30,9% ----10,719,7521 12:16
19-09-25 980,005,504,81+0,69 +14,3% ----6,555,5040 16:39
19-09-25 1.000,003,202,73+0,47 +17,2% ----3,803,2097 17:11
19-09-25 1.040,001,200,93+0,27 +29,0% ----1,271,0849 14:37
19-09-25 1.080,000,480,38+0,10 +26,3% ----0,480,466 12:51
19-09-25 1.120,000,320,20-- -- ----0,360,327 17-4
19-12-25 200,00684,43686,14-- -- ----684,43684,435 7-5
19-12-25 250,00685,80636,86-- -- ----685,80685,801 17-2
19-12-25 300,00595,17587,55+7,62 +1,3% ----595,17595,171 15:58
19-12-25 350,00475,75538,29-- -- ----475,75475,751 4-4
19-12-25 400,00484,90489,29-- -- ----484,90484,901 2-5
19-12-25 450,00419,70440,26-- -- ----419,90419,7013 29-4
19-12-25 500,00349,68391,01-- -- ----349,68348,073 15-4
19-12-25 550,00342,65342,24-- -- ----342,65342,652 5-5
19-12-25 560,00332,17332,53-- -- ----333,39332,172 2-5
19-12-25 600,00294,13293,81-- -- ----294,13294,131 6-5
19-12-25 640,00256,00255,46-- -- ----256,00256,001 7-5
19-12-25 650,00247,60245,90-- -- ----247,60247,601 2-5
19-12-25 680,00195,33217,57-- -- ----195,33195,331 25-4
19-12-25 700,00198,50198,92-- -- ----198,50198,501 5-5
19-12-25 720,00153,50180,54-- -- ----153,50153,501 24-4
19-12-25 740,00162,49162,42-- -- ----162,49162,491 2-5
19-12-25 750,00152,50153,53-- -- ----152,50152,503 6-5
19-12-25 760,00153,05144,70+8,35 +5,8% ----153,05153,051 10:04
19-12-25 780,00107,33127,40-- -- ----107,33107,331 25-4
19-12-25 800,00115,05110,67+4,38 +4,0% ----117,75114,957 16:14
19-12-25 820,0094,7594,61-- -- ----94,7594,7516 2-5
19-12-25 840,0085,4579,38+6,07 +7,6% ----85,4585,451 09:21
19-12-25 850,0078,0072,16+5,84 +8,1% ----80,1078,008 15:12
19-12-25 860,0068,7265,21+3,51 +5,4% ----71,0568,725 16:54
19-12-25 880,0055,3752,23+3,14 +6,0% ----58,3555,3711 16:54
19-12-25 900,0044,0040,60+3,40 +8,4% ----46,7543,7032 17:28
19-12-25 920,0033,5030,62+2,88 +9,4% ----36,1533,3062 17:24
19-12-25 940,0024,7022,37+2,33 +10,4% ----25,3024,6024 17:24
19-12-25 950,0022,9518,91+4,04 +21,4% ----23,0021,4526 16:18
19-12-25 960,0017,9015,84+2,06 +13,0% ----19,1017,9017 16:21
19-12-25 980,0012,4510,90+1,55 +14,2% ----13,0012,455 16:16
19-12-25 1.000,008,687,26+1,42 +19,6% ----9,258,6841 15:01
19-12-25 1.040,003,353,04+0,31 +10,2% ----4,003,3554 16:54
19-12-25 1.080,001,501,29+0,21 +16,3% ----1,501,501 14:42
19-12-25 1.100,001,080,80+0,28 +35,0% ----1,081,025 12:26
19-12-25 1.120,000,710,59+0,12 +20,3% ----0,710,712 12:26
19-12-25 1.200,000,200,20-- -- ----0,200,201 7-5
19-12-25 1.300,000,040,07-0,03 -42,9% ----0,040,041 09:12
19-12-25 1.400,000,040,02-- -- ----0,040,045 7-5
20-03-26 560,00--334,39-- -- --------0 --
20-03-26 600,00272,00296,15-- -- ----272,00272,001 24-4
20-03-26 640,00236,00258,38-- -- ----236,00235,002 23-4
20-03-26 680,00175,50221,26-- -- ----175,50175,507 16-4
20-03-26 720,00--185,07-- -- --------0 --
20-03-26 740,00--167,43-- -- --------0 --
20-03-26 760,00--150,19-- -- --------0 --
20-03-26 780,0099,56133,42-- -- ----99,5699,561 16-4
20-03-26 800,0085,82117,41-- -- ----85,8285,821 16-4
20-03-26 820,00--101,90-- -- --------0 --
20-03-26 840,0085,7586,86-- -- ----85,7585,751 6-5
20-03-26 860,0057,4473,00-- -- ----57,4457,441 24-4
20-03-26 880,0037,0060,27-- -- ----37,0037,001 17-4
20-03-26 900,0053,5048,78+4,72 +9,7% ----53,5053,507 13:50
20-03-26 920,0043,3638,68+4,68 +12,1% ----43,3643,361 10:02
20-03-26 940,0029,7729,98-- -- ----29,7729,771 7-5
20-03-26 960,0022,4922,77-- -- ----22,4922,491 7-5
20-03-26 1.000,0012,2212,21-- -- ----12,2212,221 7-5
20-03-26 1.040,005,856,09-- -- ----5,855,851 6-5
20-03-26 1.120,001,351,44-- -- ----1,401,3511 5-5
19-06-26 400,00433,59482,92-- -- ----435,19433,592 17-4
19-06-26 500,00399,00386,35-- -- ----399,00399,002 7-3
19-06-26 600,00272,22291,47-- -- ----272,22272,221 30-4
19-06-26 650,00262,38245,20-- -- ----262,38262,381 27-3
19-06-26 700,00207,50200,23+7,27 +3,6% ----207,50207,501 15:46
19-06-26 750,00105,00157,49-- -- ----105,00105,001 11-4
19-06-26 800,0085,01117,61-- -- ----85,8385,014 17-4
19-06-26 850,0089,5082,11+7,39 +9,0% ----89,5088,202 14:36
19-06-26 900,0059,0052,60+6,40 +12,2% ----59,0059,001 14:34
19-06-26 950,0034,0030,53+3,47 +11,4% ----34,0034,001 14:38
19-06-26 1.000,0018,5516,03+2,52 +15,7% ----18,5517,902 10:40
19-06-26 1.100,003,653,70-- -- ----3,653,652 5-5
19-06-26 1.200,001,281,00-- -- ----1,281,281 15-4
19-06-26 1.300,000,250,40-- -- ----0,250,255 10-4
19-06-26 1.400,000,350,10-- -- ----0,990,3036 10-4
18-12-26 200,00679,20674,24+4,96 +0,7% ----683,65679,204 16:59
18-12-26 300,00584,45577,95+6,50 +1,1% ----584,45584,453 17:20
18-12-26 400,00482,24481,87-- -- ----482,24482,241 7-5
18-12-26 500,00386,50386,99-- -- ----386,50386,504 6-5
18-12-26 600,00288,85294,35-- -- ----288,85288,851 2-5
18-12-26 650,00228,40249,61-- -- ----228,40228,402 25-4
18-12-26 700,00213,45206,59+6,86 +3,3% ----213,45213,451 09:01
18-12-26 750,00164,70165,76-- -- ----164,70164,703 5-5
18-12-26 800,00110,45127,84-- -- --------1 6-5
18-12-26 850,0099,3293,95+5,37 +5,7% ----99,3299,323 14:40
18-12-26 900,0070,1064,76+5,34 +8,2% ----70,1070,101 09:41
18-12-26 950,0047,0041,87+5,13 +12,3% ----47,0047,001 14:00
18-12-26 1.000,0029,0025,33+3,67 +14,5% ----29,0029,003 13:01
18-12-26 1.100,009,207,84+1,36 +17,3% ----9,209,006 12:05
18-12-26 1.200,002,452,51-- -- ----2,452,402 5-5
18-12-26 1.300,001,150,96-- -- ----1,151,153 30-4
18-12-26 1.400,000,700,54-- -- ----0,700,6612 6-5
17-12-27 200,00608,50666,85-- -- ----609,00607,755 14-4
17-12-27 300,00618,00572,93+45,07 +7,9% ----618,00618,005 15-7
17-12-27 400,00385,75480,02-- -- ----385,75385,754 10-4
17-12-27 500,00365,63389,01-- -- ----365,63365,631 23-4
17-12-27 600,00216,15301,71-- -- ----216,15216,153 10-4
17-12-27 650,00279,00259,29+19,71 +7,6% ----279,00279,001 8-10
17-12-27 700,00179,70219,21-- -- ----179,70179,705 22-4
17-12-27 750,00144,30181,40-- -- ----144,30144,2010 22-4
17-12-27 800,00145,70146,38-- -- ----145,75145,654 5-5
17-12-27 850,00122,00114,87+7,13 +6,2% ----122,00122,001 12:05
17-12-27 900,0085,9587,03-- -- ----85,9585,951 6-5
17-12-27 950,0046,4763,53-- -- --------1 16-4
17-12-27 1.000,0046,3044,22-- -- ----46,3046,302 7-5
17-12-27 1.100,0022,8019,74+3,06 +15,5% ----22,9021,903 09:46
17-12-27 1.200,009,209,92-- -- ----9,209,201 7-5
17-12-27 1.300,003,854,06-- -- ----3,853,851 10-4
17-12-27 1.400,002,952,08-- -- ----3,002,958 11-3
15-12-28 300,00578,50568,43-- -- ----578,50578,502 10-3
15-12-28 400,00457,90478,46-- -- ----457,90457,905 30-4
15-12-28 500,00335,00392,06-- -- ----335,00335,001 10-4
15-12-28 600,00230,00309,00-- -- ----230,00230,003 9-4
15-12-28 650,00246,00269,55-23,55 -8,7% ----249,00246,0018 5-8
15-12-28 700,00225,00231,76-- -- ----225,00225,002 2-5
15-12-28 750,00200,62196,35-- -- ----200,62200,621 2-4
15-12-28 800,00149,00163,19-- -- ----149,00149,002 25-4
15-12-28 850,00102,95133,95-- -- ----102,95102,951 10-4
15-12-28 900,0095,00106,94-- -- ----95,0095,005 24-4
15-12-28 950,0072,0083,65-- -- ----72,0072,001 24-4
15-12-28 1.000,0042,0063,61-- -- ----43,0042,002 10-4
15-12-28 1.050,0032,0847,52-- -- ----32,0831,977 10-4
15-12-28 1.100,0030,0534,92-- -- ----30,0529,707 23-4
15-12-28 1.200,0019,5019,55-- -- ----19,5019,503 5-5
15-12-28 1.300,009,0011,05-- -- ----9,009,001 24-4
15-12-28 1.400,005,326,15-- -- ----5,605,3220 30-4
21-12-29 400,00--480,22-- -- --------0 --
21-12-29 500,00324,24394,92-- -- ----326,85324,249 7-4
21-12-29 600,00280,49316,14-- -- ----280,49280,491 14-4
21-12-29 700,00235,00243,37-- -- ----235,00235,003 28-4
21-12-29 800,00178,64178,10-- -- ----178,64178,641 5-5
21-12-29 900,00130,99124,41+6,58 +5,3% ----130,99130,992 16:21
21-12-29 950,0093,09102,75-- -- ----93,0993,091 23-4
21-12-29 1.000,0083,5082,91-- -- ----83,5083,501 6-5
21-12-29 1.050,0052,1766,23-- -- ----52,1752,171 16-4
21-12-29 1.100,0055,5352,26+3,27 +6,3% ----56,3255,532 16:53
21-12-29 1.200,0033,5332,42+1,11 +3,4% ----34,3233,334 16:53
21-12-29 1.400,0010,5012,65-2,15 -17,0% ----10,5010,503 09:40
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?