Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 878,71878,83-0,12 0,0% 881,28873,51018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2024)
Totaal volume 24.984 (9.131 Calls, 15.853 Puts)
Totaal open interest bij opening 0 (0 Calls, 0 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 720,00163,25155,31-- -- ----165,50163,2512 29-4
17-05-24 740,00--135,42-- -- --------0 --
17-05-24 760,00108,20115,55-- -- --------1 29-4
17-05-24 780,0095,5695,69-- -- ----100,0995,5638 30-4
17-05-24 790,0085,6185,77-- -- ----90,1485,6138 30-4
17-05-24 800,0079,5075,86-- -- ----79,5079,502 30-4
17-05-24 805,0074,4570,88-- -- ----74,4573,3018 30-4
17-05-24 810,0076,6465,92-- -- ----76,6476,643 29-4
17-05-24 815,0062,4861,05-- -- ----62,4862,481 24-4
17-05-24 820,0066,6156,16-- -- ----66,6165,902 29-4
17-05-24 825,0055,5551,31-- -- ----55,5555,552 26-4
17-05-24 830,0049,7446,49-- -- ----49,7449,741 30-4
17-05-24 835,0049,4541,70-- -- ----49,4549,4516 29-4
17-05-24 840,0041,5037,02-- -- ----42,1541,503 30-4
17-05-24 845,0042,3032,50-- -- ----42,4542,306 29-4
17-05-24 850,0029,0028,08-- -- ----32,9529,0018 30-4
17-05-24 855,0023,7523,84-- -- ----28,2023,7512 30-4
17-05-24 860,0019,7519,84-- -- ----24,1519,7551 30-4
17-05-24 865,0018,7516,17-- -- ----18,8517,3578 30-4
17-05-24 870,0012,7012,84-- -- ----16,6512,70200 30-4
17-05-24 875,009,809,92-- -- ----12,809,80247 30-4
17-05-24 880,007,307,43-- -- ----10,107,15924 30-4
17-05-24 885,005,355,39-- -- ----7,705,30631 30-4
17-05-24 890,003,803,77-- -- ----5,353,70859 30-4
17-05-24 895,002,602,67-- -- ----3,752,60459 30-4
17-05-24 900,001,651,64-- -- ----2,401,55838 30-4
17-05-24 905,001,051,02-- -- ----1,501,01375 30-4
17-05-24 910,000,590,61-- -- ----0,920,58346 30-4
17-05-24 915,000,340,39-- -- ----0,510,32255 30-4
17-05-24 920,000,180,19-- -- ----0,300,18185 30-4
17-05-24 925,000,150,10-- -- ----0,150,1454 30-4
17-05-24 930,000,090,05-- -- ----0,090,0911 30-4
17-05-24 935,000,060,02-- -- ----0,070,062 30-4
17-05-24 940,000,040,01-- -- ----0,040,0413 30-4
17-05-24 950,000,020,01-- -- ----0,020,0212 30-4
17-05-24 960,000,030,01-- -- --------9 26-4
17-05-24 980,000,030,01-- -- ----0,030,034 24-4
17-05-24 1.000,000,010,01-- -- ----0,020,0111 19-4
17-05-24 1.040,000,020,01-- -- ----0,020,021 19-4
21-06-24 300,00577,59574,64-- -- ----577,59577,5910 30-4
21-06-24 350,00510,02524,92-- -- --------2 25-4
21-06-24 400,00469,43475,21-- -- ----469,43469,432 23-4
21-06-24 450,00425,70425,51-- -- ----425,70425,701 30-4
21-06-24 500,00376,51375,81-- -- ----376,51376,511 26-4
21-06-24 550,00329,66326,11-- -- ----329,66329,662 11-4
21-06-24 560,00309,55316,17-- -- ----309,55309,551 23-4
21-06-24 600,00253,75276,41-- -- ----253,75253,751 19-4
21-06-24 640,00216,67236,66-- -- ----216,70214,7426 19-4
21-06-24 650,00223,00226,73-- -- ----223,00223,001 24-4
21-06-24 680,00181,05197,19-- -- ----183,20181,0511 18-4
21-06-24 700,00176,40177,37-- -- ----176,40176,401 26-4
21-06-24 720,00143,85157,58-- -- ----143,85143,851 25-4
21-06-24 740,00137,01137,79-- -- ----137,01137,015 26-4
21-06-24 750,00131,00127,98-- -- ----131,90131,003 30-4
21-06-24 760,00118,10118,17-- -- ----118,10118,101 30-4
21-06-24 780,0099,2598,66-- -- ----102,9899,2535 30-4
21-06-24 790,0089,6089,02-- -- ----93,3089,6033 30-4
21-06-24 800,0088,9579,48-- -- ----88,9588,951 30-4
21-06-24 810,0068,5670,08-- -- ----68,5668,561 26-4
21-06-24 815,00--65,45-- -- --------0 --
21-06-24 820,0064,3060,88-- -- ----64,3064,302 30-4
21-06-24 825,0060,3256,35-- -- ----60,3260,321 26-4
21-06-24 830,0054,8451,90-- -- ----56,7854,842 30-4
21-06-24 835,00--47,57-- -- --------2 23-4
21-06-24 840,0044,4543,30-- -- ----44,4544,451 30-4
21-06-24 845,0043,0039,20-- -- ----43,0038,753 26-4
21-06-24 850,0036,3235,19-- -- ----38,5036,326 30-4
21-06-24 855,0030,6531,36-- -- --------1 25-4
21-06-24 860,0028,4527,71-- -- ----31,0028,4524 30-4
21-06-24 865,0024,2024,26-- -- ----26,3024,2013 30-4
21-06-24 870,0022,6421,02-- -- ----23,4422,358 30-4
21-06-24 875,0017,9018,02-- -- ----20,4017,9022 30-4
21-06-24 880,0015,5015,30-- -- ----18,4515,50139 30-4
21-06-24 885,0012,7512,83-- -- ----15,0012,7537 30-4
21-06-24 890,0010,8810,61-- -- ----13,0510,88951 30-4
21-06-24 895,008,658,70-- -- ----10,858,6569 30-4
21-06-24 900,007,057,03-- -- ----8,807,0584 30-4
21-06-24 905,005,585,62-- -- ----6,755,5822 30-4
21-06-24 910,004,444,42-- -- ----5,624,44335 30-4
21-06-24 915,003,853,43-- -- ----4,203,7034 30-4
21-06-24 920,002,632,65-- -- ----3,502,6343 30-4
21-06-24 925,001,952,00-- -- ----1,951,9535 30-4
21-06-24 930,001,501,51-- -- ----2,151,50145 30-4
21-06-24 940,000,950,83-- -- ----1,050,85409 30-4
21-06-24 950,000,490,47-- -- ----0,600,4078 30-4
21-06-24 960,000,310,29-- -- ----0,310,312 30-4
21-06-24 980,000,200,10-- -- ----0,210,205 29-4
21-06-24 1.000,000,080,05-- -- ----0,080,0810 30-4
21-06-24 1.040,000,010,01-- -- ----0,010,0120 30-4
19-07-24 720,00153,00160,36-- -- --------1 30-4
19-07-24 760,00--121,51-- -- --------1 25-4
19-07-24 780,00105,63102,42-- -- ----105,63105,632 30-4
19-07-24 800,0086,7783,76-- -- ----86,7886,772 30-4
19-07-24 820,0060,2465,75-- -- ----60,2460,241 25-4
19-07-24 830,0061,6657,14-- -- ----61,6656,943 26-4
19-07-24 840,0044,3148,87-- -- ----44,3144,311 25-4
19-07-24 850,0041,9440,96-- -- ----42,0341,9420 26-4
19-07-24 855,00--37,25-- -- --------0 --
19-07-24 860,00--33,66-- -- --------0 --
19-07-24 865,0032,3430,21-- -- ----32,3432,342 30-4
19-07-24 870,0029,3026,94-- -- ----29,3029,302 30-4
19-07-24 875,0025,9023,84-- -- ----25,9025,054 30-4
19-07-24 880,0022,6520,99-- -- ----23,6021,5512 30-4
19-07-24 885,0020,3018,32-- -- ----21,0019,258 30-4
19-07-24 890,0017,7015,84-- -- ----17,7017,702 30-4
19-07-24 900,0011,4511,59-- -- ----12,8511,456 30-4
19-07-24 910,009,058,25-- -- ----9,498,6016 30-4
19-07-24 920,006,575,70-- -- ----6,576,154 30-4
19-07-24 940,002,602,51-- -- ----2,952,6060 30-4
19-07-24 960,001,031,00-- -- ----1,081,0314 30-4
19-07-24 1.000,000,310,22-- -- ----0,350,317 29-4
19-07-24 1.040,00--0,03-- -- --------0 --
20-09-24 560,00312,65316,53-- -- ----312,65312,002 25-4
20-09-24 600,00288,05277,37-- -- ----288,05288,052 29-4
20-09-24 640,00230,10238,27-- -- ----230,10230,101 16-4
20-09-24 680,00178,52199,40-- -- ----178,52178,522 19-4
20-09-24 700,00166,70180,13-- -- ----166,70166,701 22-4
20-09-24 720,00151,13161,04-- -- ----151,13151,131 25-4
20-09-24 740,00132,61142,19-- -- ----132,61132,611 25-4
20-09-24 760,00133,00123,61-- -- ----133,00133,002 29-4
20-09-24 780,00113,00105,45-- -- ----115,45113,002 29-4
20-09-24 800,0089,5587,83-- -- ----89,5589,555 30-4
20-09-24 820,0074,5570,96-- -- ----74,5773,68229 30-4
20-09-24 840,0058,9555,19-- -- ----63,4558,959 29-4
20-09-24 860,0042,8040,90-- -- ----44,7042,20232 30-4
20-09-24 880,0028,5028,66-- -- ----30,8028,5017 30-4
20-09-24 900,0019,7518,81-- -- ----19,7519,303 30-4
20-09-24 920,0012,4511,44-- -- ----13,1011,808 30-4
20-09-24 960,003,503,55-- -- ----4,103,50106 30-4
20-09-24 1.000,001,300,97-- -- ----1,471,3011 29-4
20-09-24 1.040,000,430,30-- -- ----0,430,431 29-4
20-09-24 1.120,000,070,04-- -- ----0,070,071 17-4
20-12-24 150,00723,97718,75-- -- ----723,97723,978 30-4
20-12-24 200,00673,49669,95-- -- ----673,49673,491 4-4
20-12-24 250,00509,69621,16-- -- --------5 1-2
20-12-24 300,00544,00572,40-- -- ----544,00543,404 18-3
20-12-24 350,00517,40523,64-- -- --------2 25-4
20-12-24 400,00463,70474,91-- -- ----463,70463,703 25-4
20-12-24 450,00430,65426,22-- -- ----430,65430,651 26-4
20-12-24 500,00377,91377,72-- -- ----377,91377,911 26-4
20-12-24 550,00323,21329,23-- -- ----323,21323,002 23-4
20-12-24 560,00313,60319,57-- -- ----313,60313,601 23-4
20-12-24 600,00285,80281,01-- -- ----285,80278,502 26-4
20-12-24 640,00241,90242,69-- -- ----242,10241,902 26-4
20-12-24 650,00246,00233,17-- -- ----246,00246,008 12-4
20-12-24 680,00186,45204,90-- -- ----186,45186,451 19-4
20-12-24 700,00174,55186,32-- -- ----174,55174,551 22-4
20-12-24 720,00155,42167,92-- -- ----155,42155,421 18-4
20-12-24 740,00152,84149,88-- -- ----152,84152,841 8-4
20-12-24 750,00145,59141,00-- -- ----145,59145,591 29-4
20-12-24 760,00127,58132,22-- -- ----127,58127,581 16-4
20-12-24 780,00103,99115,03-- -- ----103,99103,991 18-4
20-12-24 800,00100,4598,38-- -- ----101,50100,454 30-4
20-12-24 820,0084,5082,50-- -- ----85,4084,502 30-4
20-12-24 840,0072,8067,64-- -- ----72,8072,801 29-4
20-12-24 850,0063,0060,62-- -- ----63,0063,005 30-4
20-12-24 860,0060,6553,94-- -- ----60,6560,653 29-4
20-12-24 880,0042,9741,61-- -- ----43,0342,976 30-4
20-12-24 900,0031,0030,98-- -- ----32,6531,003 30-4
20-12-24 920,0025,0022,29-- -- ----27,0325,0057 29-4
20-12-24 950,0015,6012,76-- -- ----15,7015,601 30-4
20-12-24 960,0012,7510,43-- -- ----13,1012,751 30-4
20-12-24 1.000,004,404,34-- -- ----4,604,4082 30-4
20-12-24 1.040,002,051,72-- -- ----2,052,052 29-4
20-12-24 1.100,000,510,44-- -- ----0,510,511 29-4
20-12-24 1.120,000,410,36-- -- ----0,410,402 9-4
20-12-24 1.200,000,150,13-- -- ----0,150,155 25-4
20-12-24 1.300,000,040,04-- -- ----0,040,044 19-4
21-03-25 640,00--247,92-- -- --------0 --
21-03-25 720,00156,24175,52-- -- ----156,24156,242 19-4
21-03-25 760,00--140,96-- -- --------0 --
21-03-25 800,00107,67108,10-- -- ----107,67107,671 26-4
21-03-25 820,0093,5592,58-- -- ----93,5593,555 30-4
21-03-25 840,0082,0077,98-- -- ----82,0082,001 29-4
21-03-25 860,0052,7164,48-- -- ----52,7152,712 19-4
21-03-25 880,0052,4552,03-- -- ----52,4552,451 30-4
21-03-25 900,0041,6041,23-- -- ----41,6041,601 30-4
21-03-25 920,0025,1931,72-- -- ----25,1925,192 19-4
21-03-25 960,0017,9017,66-- -- ----17,9017,901 30-4
21-03-25 1.000,00--9,09-- -- --------0 --
21-03-25 1.040,004,604,30-- -- ----4,754,6010 26-3
21-03-25 1.100,001,361,38-- -- ----1,361,362 18-4
21-03-25 1.120,001,001,01-- -- ----1,001,001 18-4
20-06-25 400,00436,00470,03-- -- ----436,00436,003 15-2
20-06-25 500,00336,90375,08-- -- ----336,90336,901 14-2
20-06-25 600,00264,04281,55-- -- ----264,04261,252 19-4
20-06-25 650,00228,63235,77-- -- ----230,65228,632 16-4
20-06-25 700,00186,90191,63-- -- ----186,90186,901 16-4
20-06-25 750,00150,25149,23-- -- ----150,25150,251 24-4
20-06-25 800,00111,98109,49-- -- ----111,98111,981 30-4
20-06-25 850,0076,1274,08-- -- ----76,1276,121 30-4
20-06-25 900,0046,0045,48-- -- ----46,0046,001 26-4
20-06-25 950,0026,2925,10-- -- ----26,2926,292 30-4
20-06-25 1.000,0014,6012,34-- -- ----14,6014,403 29-4
20-06-25 1.100,002,652,44-- -- ----2,652,651 26-4
20-06-25 1.200,001,100,64-- -- ----1,101,101 12-4
19-12-25 200,00618,41656,56-- -- ----618,41618,411 29-2
19-12-25 250,00456,00609,44-- -- ----456,00456,001 24-3
19-12-25 300,00562,32562,26-- -- ----562,32562,321 12-4
19-12-25 350,00517,65515,34-- -- ----517,65517,651 15-4
19-12-25 400,00465,90468,58-- -- ----465,91465,9010 5-4
19-12-25 450,00416,28422,32-- -- ----416,28416,281 23-4
19-12-25 500,00371,68375,91-- -- ----371,68371,681 26-3
19-12-25 550,00327,21330,17-- -- ----327,21326,192 26-3
19-12-25 600,00270,41285,25-- -- ----270,41270,414 18-4
19-12-25 650,00223,00241,59-- -- ----223,00223,001 19-4
19-12-25 700,00194,05199,58-- -- ----194,05194,051 25-4
19-12-25 750,00163,39159,48-- -- ----163,39163,391 29-4
19-12-25 800,00129,35121,81-- -- ----129,35128,893 29-4
19-12-25 850,0091,4388,17-- -- ----91,4391,431 26-4
19-12-25 900,0065,1060,02-- -- ----65,3565,008 29-4
19-12-25 950,0039,8938,14-- -- ----39,8939,892 30-4
19-12-25 1.000,0025,2022,62-- -- ----25,3025,206 29-4
19-12-25 1.100,007,257,12-- -- ----7,257,203 30-4
19-12-25 1.200,002,282,28-- -- ----2,282,206 25-4
19-12-25 1.300,000,920,88-- -- ----0,920,925 30-4
18-12-26 200,00622,15643,60-- -- ----622,15621,256 20-3
18-12-26 300,00553,17552,10-- -- ----553,17553,171 12-4
18-12-26 400,00465,25462,39-- -- ----465,25465,251 15-4
18-12-26 500,00371,50373,88-- -- ----371,50371,501 28-3
18-12-26 600,00275,06288,94-- -- ----275,06275,064 18-4
18-12-26 650,00254,08248,37-- -- ----254,08254,085 2-4
18-12-26 700,00218,00209,14-- -- ----218,00218,001 29-4
18-12-26 750,00160,18171,93-- -- ----160,18160,181 21-3
18-12-26 800,00128,50138,46-- -- ----128,50128,506 22-4
18-12-26 850,0099,17107,32-- -- --------1 29-4
18-12-26 900,0085,0081,05-- -- ----85,0085,001 29-4
18-12-26 950,0063,6358,53-- -- ----63,6363,631 12-4
18-12-26 1.000,0042,0040,68-- -- ----42,0042,002 26-4
18-12-26 1.100,0018,5018,11-- -- ----18,5018,505 26-4
18-12-26 1.200,007,757,78-- -- ----7,757,752 25-4
18-12-26 1.300,003,403,20-- -- --------2 18-4
17-12-27 200,00609,88634,75-- -- ----609,88609,881 13-3
17-12-27 300,00549,50546,82-- -- ----549,50549,501 30-4
17-12-27 400,00463,50460,09-- -- ----463,50463,501 30-4
17-12-27 500,00366,00375,65-- -- ----366,00366,001 23-4
17-12-27 600,00290,68295,32-- -- ----290,75290,3016 4-4
17-12-27 650,00254,17256,89-- -- ----258,35254,172 10-4
17-12-27 700,00225,50220,19-- -- ----225,50225,503 12-4
17-12-27 750,00191,00185,23-- -- ----191,00191,001 29-4
17-12-27 800,00155,00152,94-- -- ----155,15155,005 26-4
17-12-27 850,00125,00122,81-- -- ----125,00125,005 30-4
17-12-27 900,0089,2597,04-- -- ----89,2589,251 22-4
17-12-27 950,0072,2575,92-- -- ----72,2572,252 24-4
17-12-27 1.000,0057,5056,84-- -- ----57,5057,0010 30-4
17-12-27 1.100,0029,4130,53-- -- ----29,4129,415 12-4
17-12-27 1.200,0014,2915,65-- -- ----14,2914,291 2-4
17-12-27 1.300,006,428,05-- -- ----6,426,421 26-3
15-12-28 300,00538,21541,32-- -- ----538,21538,211 28-3
15-12-28 400,00452,19457,72-- -- ----452,19452,191 27-3
15-12-28 500,00366,30377,65-- -- ----367,00366,303 22-3
15-12-28 600,00304,78300,89-- -- ----304,78304,781 15-4
15-12-28 650,00258,50264,61-- -- ----258,50258,501 28-3
15-12-28 700,00225,00229,57-- -- ----225,00225,003 26-4
15-12-28 750,00198,00196,80-- -- ----198,00198,008 26-4
15-12-28 800,00166,00165,85-- -- ----172,00166,0014 12-4
15-12-28 850,00144,50137,40-- -- ----144,50144,501 29-4
15-12-28 900,00116,55112,88-- -- ----116,55116,551 29-4
15-12-28 950,0086,2390,81-- -- ----86,2386,232 16-4
15-12-28 1.000,0067,4972,26-- -- ----67,6867,493 16-4
15-12-28 1.100,0039,0043,01-- -- ----39,0039,001 17-4
15-12-28 1.200,0022,3424,81-- -- ----22,3422,343 29-4
15-12-28 1.300,0016,5014,25-- -- ----16,5016,503 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?