Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.114,761.113,35+1,41 +0,1% 1.116,861.114,54010:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 14.045 (4.745 Calls, 9.300 Puts)
Totaal open interest bij opening 21.735 (6.358 Calls, 15.377 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00349,96-- -- ----336,00336,001 31-7
21-08-26 800,00290,00310,00-- -- ----290,00290,002 27-7
21-08-26 840,00268,00270,03-- -- ----268,00268,003 5-8
21-08-26 860,00229,90250,05-- -- ----229,90227,2210 17-7
21-08-26 880,00231,75230,07-- -- ----231,75231,751 7-8
21-08-26 900,00207,21210,10-- -- ----207,21207,211 4-8
21-08-26 910,00178,72200,12-- -- ----178,72178,721 16-7
21-08-26 920,00184,10190,14-- -- ----184,10184,106 30-7
21-08-26 930,00177,35180,17-- -- ----177,35177,352 4-8
21-08-26 940,00158,50170,20-- -- ----158,50158,501 3-8
21-08-26 950,00145,91160,23-- -- ----146,13145,912 3-8
21-08-26 960,00154,07150,27-- -- ----154,07154,071 5-8
21-08-26 970,00124,27140,30-- -- ----124,27124,271 27-7
21-08-26 975,00123,86135,32-- -- ----123,86123,868 22-7
21-08-26 980,00132,62130,34+2,28 +1,7% ----132,62132,621 12:59
21-08-26 985,00112,42125,35-- -- ----113,58112,4219 22-7
21-08-26 990,00119,52120,37-- -- ----119,52119,521 5-8
21-08-26 995,00120,63115,39+5,24 +4,5% ----120,63120,631 14:23
21-08-26 1.000,00110,11110,40-- -- ----110,11110,111 5-8
21-08-26 1.005,00106,85105,42-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25100,43+4,82 +4,8% ----105,25105,251 14:29
21-08-26 1.015,0096,4995,45+1,04 +1,1% ----96,4996,491 10-8
21-08-26 1.020,0095,0590,47-- -- ----95,0595,052 5-8
21-08-26 1.025,0087,2185,49+1,72 +2,0% ----87,2187,211 17:12
21-08-26 1.030,0082,9780,52+2,45 +3,0% ----82,9782,976 15:56
21-08-26 1.035,0078,6475,56-- -- ----78,6478,641 7-8
21-08-26 1.040,0073,0270,62+2,40 +3,4% ----73,0273,026 15:56
21-08-26 1.045,0066,9065,68+1,22 +1,9% ----66,9066,902 11:50
21-08-26 1.050,0063,2060,70+2,50 +4,1% ----65,0060,4014 17:23
21-08-26 1.055,0055,7555,85-0,10 -0,2% ----55,7555,751 10-8
21-08-26 1.060,0052,1550,91+1,24 +2,4% ----52,1552,152 11:50
21-08-26 1.065,0046,3946,14-- -- ----46,5443,6522 4-8
21-08-26 1.070,0043,3541,36+1,99 +4,8% ----46,2541,508 17:22
21-08-26 1.075,0038,8536,57+2,28 +6,2% ----38,8538,851 16:07
21-08-26 1.080,0033,9531,96+1,99 +6,2% ----37,1831,7081 17:26
21-08-26 1.082,0031,1230,15+1,85 +6,1% ----31,1231,122 11:50
21-08-26 1.084,00--28,37-- -- --------0 --
21-08-26 1.085,0032,3227,54+4,78 +17,4% ----32,5327,3022 14:13
21-08-26 1.086,00--26,62-- -- --------0 --
21-08-26 1.088,0027,1524,98-- -- ----27,1527,151 7-8
21-08-26 1.090,0025,1023,26+1,84 +7,9% --25,6027,2523,0025 17:25
21-08-26 1.092,00--21,58-- -- --------0 --
21-08-26 1.094,0020,6019,89+0,71 +3,6% ----20,6019,704 11:41
21-08-26 1.095,0020,3219,10+1,22 +6,4% ----23,5020,3213 17:18
21-08-26 1.096,00--18,34-- -- --------0 --
21-08-26 1.098,0020,6516,82-- -- ----20,6520,654 7-8
21-08-26 1.100,0016,9015,30+1,60 +10,5% ----19,5514,90359 17:24
21-08-26 1.102,0015,1013,98-- -- ----15,1015,101 7-8
21-08-26 1.104,0013,0712,64+0,43 +3,4% ----13,0713,072 11:50
21-08-26 1.105,0012,4012,01+0,39 +3,2% ----15,0011,6522 16:56
21-08-26 1.106,0012,3011,39+0,91 +8,0% ----12,3011,208 16:23
21-08-26 1.108,0010,6510,18+0,47 +4,6% ----12,159,9018 16:52
21-08-261.5501.110,009,909,04+0,77 +8,5% ----12,008,70459 17:23
21-08-26 1.112,008,758,03+0,72 +9,0% ----10,657,65182 17:28
21-08-26 1.114,007,707,00+0,70 +10,0% ----9,406,7095 17:23
21-08-26 1.115,007,106,58+0,52 +7,9% --10,509,006,15152 17:19
21-08-26 1.116,006,806,13+0,67 +10,9% ----8,355,8059 17:23
21-08-26 1.118,005,415,34+0,07 +1,3% ----7,505,1529 16:55
21-08-26 1.120,005,004,59+0,41 +8,9% 3,10--6,554,30138 17:27
21-08-26 1.122,004,053,95+0,10 +2,5% ----5,453,7517 16:53
21-08-26 1.124,003,603,35+0,25 +7,5% ----4,753,1561 17:19
21-08-26 1.125,003,403,11+0,29 +9,3% ----4,402,85103 17:23
21-08-26 1.126,002,902,82+0,08 +2,8% ----3,302,6042 17:15
21-08-26 1.128,002,552,39+0,16 +6,7% ----3,102,1581 17:19
21-08-261.2301.130,002,002,01-0,01 -0,5% 1,25--2,951,80171 17:15
21-08-26 1.132,001,801,66+0,14 +8,4% ----2,401,5084 17:23
21-08-26 1.134,001,651,37+0,28 +20,4% ----2,001,2828 15:33
21-08-26 1.135,001,251,23+0,02 +1,6% ----1,901,0993 17:03
21-08-26191.136,001,151,13+0,03 +2,7% ----1,651,0580 17:20
21-08-26 1.138,000,960,92+0,04 +4,3% ----1,390,8325 17:23
21-08-26 1.140,000,750,750,00 0,0% 0,500,801,160,64246 17:28
21-08-26 1.145,000,440,43+0,01 +2,3% --1,650,670,35129 16:13
21-08-26 1.150,000,240,240,00 0,0% ----0,400,19196 17:29
21-08-26 1.155,000,140,13+0,01 +7,7% ----0,210,1341 16:55
21-08-26 1.160,000,090,090,00 0,0% ----0,090,0762 16:55
21-08-26 1.165,000,060,05+0,01 +20,0% ----0,060,061 13:32
21-08-26 1.170,000,040,03+0,01 +33,3% ----0,060,0346 17:29
21-08-26 1.180,000,020,01+0,01 +100,0% ----0,020,026 10-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262491.200,000,020,01+0,01 +100,0% ----0,050,0111 15:08
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00508,55510,52-- -- ----508,55508,555 5-8
18-09-26 620,00457,65490,58-- -- ----457,90457,458 7-7
18-09-26 640,00472,10470,65-- -- ----472,10472,101 5-8
18-09-26 680,00--430,80-- -- --------0 --
18-09-26 700,00381,17410,88-- -- ----381,17381,171 22-6
18-09-26 720,00355,95390,96-- -- ----355,95355,951 15-6
18-09-26 740,00341,50371,05-- -- ----341,50341,501 18-6
18-09-26 760,00338,09351,14-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59331,23-- -- ----313,59313,591 16-7
18-09-26 800,00315,78311,32-- -- ----315,78315,785 5-8
18-09-26 840,00258,59271,51-- -- ------258,592 22-7
18-09-26 860,00252,20251,61-- -- ----252,20252,201 5-8
18-09-26 880,00236,32231,72-- -- ----236,33236,323 7-8
18-09-26 900,00216,44211,85-- -- ----216,44216,433 7-8
18-09-2651920,00189,54191,99+2,30 +1,2% ----189,54189,542 6-8
18-09-26 940,00176,17172,29-- -- ----176,17176,179 7-8
18-09-2629950,00166,27162,43+2,20 +1,4% ----166,27166,279 7-8
18-09-26 960,00150,47152,57-- -- ----150,47150,471 6-8
18-09-26 970,00146,67142,75-- -- ----146,67146,671 5-8
18-09-26 980,00134,00132,96-- -- ----134,00134,002 7-8
18-09-26 990,00126,60123,18-- -- ----126,60126,601 7-8
18-09-26 1.000,00118,00113,49+4,51 +4,0% 0,01--118,00118,001 13:53
18-09-26 1.010,00102,21103,84-- -- ----103,37102,214 6-8
18-09-26 1.020,0098,8694,27+4,59 +4,9% ----98,8698,861 14:00
18-09-2651.025,0088,5189,54+1,97 +2,2% ----88,5188,512 5-8
18-09-26 1.030,0083,4284,80-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2580,14-- -- ----77,2577,006 4-8
18-09-26 1.040,0079,8875,51+4,37 +5,8% ----79,8879,881 13:56
18-09-26 1.045,0059,1070,92-- -- ----59,1059,101 3-8
18-09-26 1.050,0068,4066,39+2,01 +3,0% ----70,8068,4026 17:26
18-09-26 1.055,0065,8461,90-- -- ----65,8765,843 7-8
18-09-26 1.060,0059,2557,53+1,72 +3,0% ----59,2559,1510 16:32
18-09-26 1.065,0052,9253,20-0,28 -0,5% ----52,9252,921 10-8
18-09-26 1.070,0050,6048,96+1,64 +3,3% ----51,2049,2529 17:20
18-09-26 1.075,0047,6444,72-- -- ----47,6447,641 7-8
18-09-26 1.080,0043,5040,84+2,66 +6,5% 41,00--43,5040,854 14:58
18-09-26 1.085,0038,2536,91+1,34 +3,6% ----38,2537,122 17:06
18-09-26 1.090,0034,1633,19+0,97 +2,9% ----34,9034,163 17:12
18-09-26 1.095,0030,6729,64+1,03 +3,5% ----32,4030,675 17:11
18-09-26 1.100,0027,1726,32+0,85 +3,2% ----28,4026,409 17:18
18-09-26 1.105,0023,5023,17+0,33 +1,4% ----26,2023,0010 16:55
18-09-26 1.110,0021,2520,23+1,02 +5,0% --27,0023,0019,9556 17:29
18-09-26 1.115,0017,9017,55+0,35 +2,0% 13,10--19,7517,3047 17:00
18-09-26 1.120,0015,8014,98+0,82 +5,5% 4,75--17,1014,9040 17:29
18-09-26 1.125,0013,2012,81+0,39 +3,0% ----13,2012,808 12:04
18-09-26 1.130,0012,5510,81+1,74 +16,1% ----12,5510,757 14:23
18-09-26 1.135,0010,109,05+1,05 +11,6% ----10,1010,106 14:42
18-09-26 1.140,007,507,53-0,03 -0,4% ----8,457,3525 16:55
18-09-26 1.145,006,406,15+0,25 +4,1% ----6,956,1015 16:37
18-09-266271.150,005,225,00+0,18 +3,6% ----5,904,9022 17:23
18-09-26 1.155,004,854,04+0,81 +20,0% ----4,854,852 14:04
18-09-26 1.160,003,323,23+0,09 +2,8% ----3,903,12179 17:23
18-09-26 1.170,002,002,03-0,03 -1,5% ----2,401,9769 17:01
18-09-261891.180,001,191,23-0,01 -0,8% --1,851,351,1515 17:02
18-09-26 1.190,000,730,76-0,03 -3,9% ----0,900,72136 16:38
18-09-26 1.200,000,450,47-0,02 -4,3% ----0,570,43193 16:41
18-09-26 1.220,000,220,15+0,07 +46,7% ----0,220,1832 15:19
18-09-26 1.240,000,090,04+0,05 +125,0% ----0,090,091 10-8
18-09-26 1.280,000,030,01+0,02 +200,0% ----0,030,032 7-8
16-10-26 800,00300,63313,20-- -- ----300,63300,6210 3-8
16-10-26 840,00273,40273,76-- -- ----275,00273,402 5-8
16-10-26 880,00221,54234,43-- -- ----221,54221,545 3-8
16-10-26 920,00193,75195,19-- -- ----193,75193,752 5-8
16-10-26 940,00163,24175,68-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83156,30-- -- ----148,05147,832 31-7
16-10-26 980,00140,68137,11-- -- ----140,68140,688 7-8
16-10-26 990,00132,48127,61-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98118,19+4,79 +4,1% ----122,98122,981 14:23
16-10-26 1.010,00113,63108,88-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,9399,67-- -- ----102,93102,931 7-8
16-10-26231.030,0091,4490,65+1,83 +2,0% ----91,4491,441 10-8
16-10-26 1.040,0069,9781,83-- -- ----69,9769,971 31-7
16-10-26 1.045,00--77,47-- -- --------0 --
16-10-26 1.050,0074,3073,17+1,13 +1,5% ----74,3074,301 12:17
16-10-26 1.055,00--68,97-- -- --------0 --
16-10-26 1.060,0065,6564,80-- -- ----65,6565,651 5-8
16-10-26 1.065,00--60,75-- -- --------0 --
16-10-26 1.070,0060,6656,80-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,3052,92+2,38 +4,5% ----55,3055,305 13:40
16-10-26 1.080,0052,8549,12-- -- ----52,8552,851 7-8
16-10-26 1.085,00--45,44-- -- --------0 --
16-10-261101.090,0042,7041,92+1,15 +2,7% ----43,3042,004 17:15
16-10-26 1.095,0040,8538,42-- -- ----40,8540,851 7-8
16-10-26 1.100,0036,1235,16+0,96 +2,7% ----36,1236,121 17:27
16-10-26 1.105,0031,5532,04-- -- ----31,5531,551 4-8
16-10-26 1.110,0030,3529,07+1,28 +4,4% ----30,8528,8514 17:26
16-10-26 1.115,0028,8526,16+2,69 +10,3% ----29,1526,404 14:32
16-10-26 1.120,0024,6823,65+1,03 +4,4% ----25,8224,454 17:24
16-10-26 1.125,0023,5021,20-- -- ----23,5023,502 7-8
16-10-26 1.130,0019,5518,92-- -- ----19,5519,558 5-8
16-10-26 1.140,0014,8014,77-- -- ----16,0014,8023 7-8
16-10-26 1.150,0011,6711,40+0,27 +2,4% ----11,6711,671 17:01
16-10-26 1.160,008,708,60+0,10 +1,2% ----8,708,702 16:54
16-10-26 1.180,004,754,62+0,13 +2,8% ----4,954,5015 15:46
16-10-26 1.200,002,602,35+0,25 +10,6% ----2,602,308 15:06
16-10-26 1.240,000,600,58+0,02 +3,4% ----0,600,567 16:35
16-10-26 1.280,000,290,11-- -- ----0,290,294 5-8
18-12-26 200,00908,29908,60-0,31 0,0% ----908,29908,291 10-8
18-12-26 300,00783,40809,59-- -- ----783,40783,4010 29-7
18-12-26 400,00708,81710,62-- -- ----708,81708,811 5-8
18-12-26 500,00612,29611,73+0,56 +0,1% ----612,29612,291 10-8
18-12-26 600,00509,00512,83-- -- ----509,00509,001 4-8
18-12-2624640,00473,87473,39+2,10 +0,4% ----473,87473,871 7-8
18-12-26 650,00449,45463,54-- -- ----449,45449,451 31-7
18-12-26 700,00414,72414,31-- -- ----414,72414,721 7-8
18-12-269720,00363,59394,67+2,06 +0,5% ----366,05363,564 27-7
18-12-26 750,00369,29365,18+4,11 +1,1% ----369,29365,3071 15:07
18-12-2629760,00355,29355,39+2,09 +0,6% ----355,29355,295 5-8
18-12-26 800,00318,47316,28-- -- ----318,47318,471 7-8
18-12-26 840,00276,27277,33-- -- ----276,76276,273 4-8
18-12-26 850,00269,82267,65-- -- ----269,82269,821 7-8
18-12-26 860,00236,65257,94-- -- ----236,65236,651 28-7
18-12-26 880,00242,20238,67-- -- ----242,20242,201 5-8
18-12-26 900,00223,20219,49-- -- ----223,20221,002 5-8
18-12-26 920,00201,30200,47-- -- ----201,30199,804 7-8
18-12-26 940,00181,83181,60-- -- ----181,83181,831 7-8
18-12-26 950,00174,65172,29+2,36 +1,4% 155,00--175,95174,652 17:25
18-12-26146960,00163,18163,04+1,92 +1,2% ----163,18163,181 7-8
18-12-26851980,00145,45144,72+1,91 +1,3% ----145,65144,507 7-8
18-12-26 1.000,00129,80126,81-- -- ----129,80129,801 7-8
18-12-26 1.020,00112,41109,51+2,90 +2,6% ----112,41112,411 14:54
18-12-26 1.040,0095,3592,81-- -- ----95,3595,351 7-8
18-12-26 1.050,0084,7585,22-- -- ----84,7584,752 7-8
18-12-26 1.060,0078,6577,05-- -- ----78,6578,652 6-8
18-12-26 1.070,0070,0269,53-- -- ----70,7270,0282 7-8
18-12-26 1.080,0063,4562,75-- -- ----63,4563,454 7-8
18-12-26 1.090,0058,3255,55-- -- ----58,4058,326 7-8
18-12-26 1.100,0049,7949,10+0,69 +1,4% 11,00--49,8049,794 16:25
18-12-26 1.110,0045,0342,90+2,13 +5,0% ----45,0342,7065 14:57
18-12-26 1.120,0038,6037,30+1,30 +3,5% ----40,0037,1085 17:24
18-12-26 1.140,0028,5027,38+1,12 +4,1% ----29,1527,5076 17:25
18-12-26 1.160,0020,7519,66+1,09 +5,5% 17,50--20,7520,203 14:55
18-12-26 1.180,0013,9013,41+0,49 +3,7% ----13,9013,904 16:35
18-12-266911.200,009,258,93+0,40 +4,5% ----9,959,209 16:00
18-12-26 1.220,006,085,78+0,30 +5,2% ----6,086,082 16:32
18-12-26 1.240,003,703,70-- -- --5,003,703,702 7-8
18-12-26 1.280,001,551,48+0,07 +4,7% ----1,551,551 17:16
18-12-26 1.300,001,010,96+0,05 +5,2% ----1,010,962 13:42
18-12-26 1.320,000,700,64-- -- ----0,700,703 5-8
18-12-26 1.360,00--0,29-- -- --------0 --
18-12-26 1.400,000,150,150,00 0,0% ----0,150,154 10-8
19-03-27 640,00476,57477,64-- -- ----476,57476,022 5-8
19-03-27 720,00385,25399,98-- -- ----385,25385,251 15-7
19-03-27 760,00361,29361,35-- -- ----361,29361,295 5-8
19-03-27 800,00327,20322,92+4,28 +1,3% ----327,20323,2071 15:07
19-03-27 840,00288,35284,84-- -- ----288,35288,352 5-8
19-03-27 880,00226,75247,26-- -- ----226,85226,752 17-7
19-03-27 900,00230,00228,75-- -- ----230,00230,001 5-8
19-03-27 920,00190,00210,48-- -- ----190,00190,001 17-7
19-03-27 940,00157,20192,42-- -- ----157,20157,201 24-6
19-03-27 960,00174,30174,73-- -- ----175,20174,302 7-8
19-03-27 980,00156,56157,35-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50140,49-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25124,13-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,44108,31-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2493,27-- -- ----94,2494,241 7-8
19-03-27 1.080,0081,8079,17-- -- ----81,8081,803 7-8
19-03-27 1.100,0068,4566,11+2,34 +3,5% ----68,4566,152 14:57
19-03-27 1.120,0055,3554,23+1,12 +2,1% ----55,3555,351 12:34
19-03-27 1.140,0044,6543,70-- -- ----44,7543,5014 6-8
19-03-271041.160,0036,0534,49+1,02 +3,0% ----36,0534,352 13:46
19-03-27 1.180,0025,6026,79-- -- ----25,6025,603 4-8
19-03-27 1.200,0021,7020,48+1,22 +6,0% ----21,7021,702 15:26
19-03-2721.220,0016,0815,30+0,51 +3,3% ----16,0816,081 17:27
19-03-27 1.240,0010,3511,28-- -- ----10,3510,143 31-7
19-03-27 1.280,006,305,93-- -- ----6,306,307 7-8
19-03-27 1.300,004,504,25-- -- ----4,504,505 7-8
19-03-27 1.320,003,003,05-- -- 1,50--3,003,003 7-8
19-03-27 1.360,00--1,59-- -- --------0 --
19-03-27 1.400,000,900,89-- -- ----0,900,901 7-8
18-06-27 400,00691,22702,69-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60605,89-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63509,34-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40413,01-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15365,84-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27318,80-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--281,49-- -- 250,00299,00----0 --
18-06-27 850,00255,30272,34-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90245,23-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30227,46-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--209,96-- -- 175,00225,00----0 --
18-06-27 950,00147,55184,35-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--175,98-- -- 150,00199,00----0 --
18-06-27 980,00--159,58-- -- 125,00175,00----0 --
18-06-27 1.000,00145,80143,47+2,33 +1,6% --175,00147,50144,005 15:50
18-06-27 1.020,00127,56127,95-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49113,10-- -- ----87,4987,495 24-6
18-06-27 1.050,00110,10105,82+4,28 +4,0% ----110,10106,259 14:06
18-06-27 1.060,0091,7398,95-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9585,61-- -- ----86,4585,954 7-8
18-06-27 1.100,0072,8073,17-- -- ----73,2571,8013 6-8
18-06-27 1.120,0061,7361,78-- -- ----61,7361,731 5-8
18-06-27 1.140,0052,0051,47-- -- ----53,2452,002 7-8
18-06-27 1.150,0049,0046,65-- -- ----49,0049,001 7-8
18-06-27 1.160,0043,4042,28-- -- ----43,4043,401 7-8
18-06-27 1.180,0033,6034,25-- -- ----33,6033,602 6-8
18-06-27 1.200,0029,4027,37+2,03 +7,4% --30,0029,4029,402 15:15
18-06-27 1.220,00--21,58-- -- --------0 --
18-06-27 1.240,0016,9016,88-- -- 10,0019,0016,9016,901 5-8
18-06-27 1.280,007,1510,10-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,008,207,72-- -- 4,559,008,208,201 7-8
18-06-27 1.320,00--5,85-- -- 2,507,50----0 --
18-06-27 1.360,003,603,42-- -- 1,005,003,603,601 7-8
18-06-27 1.400,002,052,04-- -- 0,602,502,052,051 7-8
18-06-27 1.600,000,260,40-- -- 0,050,950,260,2615 30-7
17-12-27 200,00857,59891,60-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51796,07-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31700,39-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00605,42-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52510,76+4,76 +0,9% 500,00525,00515,81515,523 15:04
17-12-27 650,00449,30464,15-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11417,69-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10371,87-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00326,15-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00287,50283,13+4,37 +1,5% 250,00290,00287,50287,501 13:57
17-12-27 900,00240,00240,73-- -- 225,00275,00240,00240,001 5-8
17-12-27148950,00174,80200,08+2,03 +1,0% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27161,40+3,87 +2,4% 130,00175,00167,25162,256 15:04
17-12-27821.050,00127,12126,05+1,59 +1,3% 100,00149,00127,12127,122 6-8
17-12-27 1.100,0095,0094,39-- -- 75,0099,0097,6095,005 7-8
17-12-27 1.150,0069,1067,36-- -- 50,0074,0069,1069,101 7-8
17-12-27 1.200,0046,8545,54-- -- 25,0549,0046,8546,854 7-8
17-12-27 1.250,0029,8829,28-- -- 20,0040,0029,8829,881 7-8
17-12-27 1.300,0019,7518,23+1,52 +8,3% 13,0525,0019,7519,751 14:28
17-12-27 1.400,006,616,40-- -- 2,5012,506,616,611 7-8
17-12-27 1.500,002,502,25-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,100,76+0,34 +44,7% 0,252,501,101,101 10-8
16-06-28 400,00--693,38-- -- 650,00725,00----0 --
16-06-28 600,00--508,05-- -- 475,00525,00----0 --
16-06-28 700,00422,31417,63+4,68 +1,1% 375,00449,00422,31422,311 14:19
16-06-28 800,00--330,47-- -- 300,00349,00----0 --
16-06-28 900,00225,00247,78-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--209,34-- -- 175,00225,00----0 --
16-06-28 1.000,00175,00172,68+2,32 +1,3% 150,00199,00175,00175,001 10-8
16-06-28 1.050,00139,50138,69+0,81 +0,6% 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75107,86-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0079,8081,00-- -- 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--58,56-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8541,20-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,85-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,22-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,42-- -- 2,509,00----0 --
16-06-28 1.600,002,702,37-- -- 1,653,252,702,7010 6-8
15-12-28 300,00729,50784,41-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92692,51-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10601,20-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00511,35-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88467,11-144,23 -30,9% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00423,59-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79381,28-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00339,34-- -- 325,00349,00303,00303,002 12-6
15-12-28 850,00275,00298,85-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50260,22-- -- 250,00275,00241,50238,602 17-7
15-12-28 950,00206,00222,15-- -- 216,00249,00206,00206,001 20-7
15-12-28 1.000,00171,52186,64-- -- 150,00199,00171,52171,528 29-7
15-12-28 1.050,00152,75153,76-1,01 -0,7% 125,00175,00152,75152,751 10-8
15-12-28 1.100,00122,66123,31-0,65 -0,5% 100,00139,00122,66122,666 10-8
15-12-28 1.200,0075,6072,34-- -- 50,0099,0075,6074,505 7-8
15-12-28 1.250,00--52,64-- -- 40,0059,00----0 --
15-12-28 1.300,0039,5038,45+1,05 +2,7% 25,0045,0039,5039,0014 14:55
15-12-281371.400,0016,5018,42-- -- 19,5025,0016,5016,501 23-7
15-12-28 1.500,009,309,50-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,80-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49685,35-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00598,47-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47512,96-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00430,37-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00351,58-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85275,94-- -- 271,00299,00243,85243,851 3-7
21-12-29 950,00199,81241,69-- -- 225,00275,00199,81199,573 29-6
21-12-29 1.000,00191,50209,13-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00177,73+1,27 +0,7% 150,00199,00179,00178,003 13:51
21-12-29 1.100,00147,08148,03-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23121,09-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6396,12-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--74,84-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0757,29-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0032,64-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0020,6818,03+2,65 +14,7% 13,0025,0020,6820,681 14:28
21-12-29 1.600,0011,789,83+1,95 +19,8% 5,0015,0011,7811,781 14:28
20-12-30 400,00652,50681,19-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60597,61-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00516,47-- -- 475,00549,00448,00447,003 6-5
20-12-30 700,00403,05438,58-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42364,42-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00294,61-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30229,68-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50200,51+2,99 +1,5% 175,00225,00203,50203,501 14:09
20-12-30 1.100,00170,73171,52-0,79 -0,5% 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00145,34+0,66 +0,5% 120,00175,00146,00146,001 10-8
20-12-30 1.200,00115,61121,05-- -- 100,00129,00116,04115,5021 31-7
20-12-30 1.250,00100,1098,26-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0079,4879,02-- -- 65,0099,0079,4879,481 5-8
20-12-30 1.400,0053,0051,20+1,80 +3,5% 40,0059,0053,0052,0012 12:31
20-12-30 1.500,0030,3730,85-- -- 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5520,75-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?