Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,12999,44+10,68 +1,1% 1.010,121.001,77018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 20.645 (10.956 Calls, 9.689 Puts)
Totaal open interest bij opening 204.040 (67.118 Calls, 136.922 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-2679760,00245,20238,30+10,72 +4,5% ----245,35244,506 14:05
15-05-2645800,00205,38198,31+10,72 +5,4% ----205,38204,662 11:56
15-05-2652820,00193,60178,31+10,72 +6,0% ----194,35193,6046 8-5
15-05-2631830,00187,20168,31+10,72 +6,4% ----187,20187,201 11-5
15-05-2629840,00166,40158,31+10,72 +6,8% ----166,40163,8018 16:58
15-05-267850,00156,71148,32+10,71 +7,2% ----156,71155,412 16:04
15-05-2650860,00169,37138,32+10,71 +7,7% ----169,37169,372 6-5
15-05-2631870,00132,09128,32+10,72 +8,4% ----132,09132,091 4-5
15-05-2635880,00125,30118,32+10,72 +9,1% ----125,30125,303 15:42
15-05-2628890,00115,89108,33+10,71 +9,9% ----115,89115,891 12:05
15-05-261895,00115,55103,33+10,71 +10,4% ----115,55115,551 15-4
15-05-2634900,00106,6598,34+10,70 +10,9% ----106,65105,105 16:33
15-05-264905,00108,4893,35+10,70 +11,5% ----108,48108,484 17-4
15-05-267910,0091,5088,36+10,69 +12,1% ----95,8591,5040 14:37
15-05-2612915,0081,8783,37+10,68 +12,8% ----81,8781,873 29-4
15-05-2623920,0087,5478,38+10,67 +13,6% ----87,5483,902 17:25
15-05-2619925,0080,4573,40+10,65 +14,5% ----80,5080,459 12:50
15-05-2625930,0072,2568,42+10,64 +15,6% ----75,4572,259 14:52
15-05-2632935,0085,7563,45+10,61 +16,7% ----85,7585,751 17-4
15-05-2652940,0065,6558,49+10,57 +18,1% ----65,6565,655 12:53
15-05-2691945,0059,5553,54+10,53 +19,7% ----61,0259,5527 11:36
15-05-2650950,0054,0048,61+10,47 +21,5% ----54,0054,003 15:34
15-05-2633955,0050,7543,70+10,39 +23,8% ----50,7550,751 12:54
15-05-26134960,0044,2038,83+10,27 +26,4% ----45,2944,204 13:33
15-05-2678965,0048,6034,02+10,11 +29,7% ----52,6548,605 11-5
15-05-26288970,0037,7029,30+9,86 +33,7% ----37,7037,702 17:24
15-05-26 974,00--25,61+9,60 +37,5% --------0 --
15-05-26121975,0031,7024,70+9,53 +38,6% ----31,7031,7015 16:23
15-05-261976,0031,3023,80+9,44 +39,7% ----31,3031,301 17:00
15-05-26 978,0026,7522,03+9,26 +42,0% ----26,7526,751 15:12
15-05-26428980,0026,9520,30+9,06 +44,6% ----28,0024,0035 16:07
15-05-264982,0025,5518,61+8,81 +47,3% ----25,5525,551 17:00
15-05-2616984,0024,0016,96+8,55 +50,4% ----24,0023,452 17:12
15-05-2695985,0020,4516,17+8,39 +51,9% ----20,4520,4530 15:48
15-05-2612986,0020,3015,38+8,24 +53,6% ----21,6020,006 15:27
15-05-262988,0020,5013,86+7,89 +56,9% ----20,5017,2032 17:22
15-05-26190990,0018,5212,41+7,50 +60,4% ----18,5213,2062 17:08
15-05-2627992,0018,0011,03+7,08 +64,2% ----18,0018,001 09:03
15-05-2617994,0013,509,74+6,62 +68,0% ----13,5010,4011 15:22
15-05-26142995,0014,309,13+6,37 +69,8% ----14,3010,0074 17:23
15-05-2637996,0013,608,53+6,13 +71,9% ----13,6010,4631 17:09
15-05-2640998,0011,657,42+5,60 +75,5% ----11,757,6576 17:06
15-05-269821.000,0010,206,40+5,06 +79,1% 5,0049,0010,656,60506 17:28
15-05-261201.002,008,905,49+4,49 +81,8% ----9,005,3067 17:22
15-05-262241.004,007,704,67+3,92 +83,9% 3,25--7,804,35249 17:22
15-05-262821.005,006,804,29+3,65 +85,1% ----7,303,95997 17:28
15-05-261231.006,006,403,94+3,37 +85,5% ----6,403,65147 17:23
15-05-26551.008,005,253,32+2,82 +84,9% ----5,453,00202 17:27
15-05-265321.010,004,302,77+2,32 +83,8% ----4,752,35572 17:29
15-05-261701.012,003,452,31+1,80 +77,9% ----3,951,90196 17:29
15-05-261391.014,002,901,92+1,46 +76,0% ----3,101,60149 17:23
15-05-266281.015,002,601,75+1,35 +77,1% ----2,901,39280 17:26
15-05-261211.016,002,351,59+1,16 +73,0% ----2,401,65101 17:21
15-05-261381.018,001,851,32+0,88 +66,7% ----2,051,08126 17:20
15-05-261.0941.020,001,481,09+0,66 +60,6% 0,20--1,750,83632 17:29
15-05-26541.022,001,170,91+0,53 +58,2% 0,72--1,290,6878 17:26
15-05-26521.024,000,950,75+0,40 +53,3% ----1,000,6857 17:25
15-05-265591.025,000,850,68+0,35 +51,5% 0,351,001,000,50136 17:08
15-05-261191.026,000,760,62+0,32 +51,6% ----0,850,4885 17:26
15-05-261191.028,000,490,52+0,24 +46,2% ----0,680,4096 16:44
15-05-265591.030,000,490,43+0,16 +37,2% 0,100,580,700,33267 17:29
15-05-261631.032,000,420,36+0,17 +47,2% ----0,450,3117 17:12
15-05-269331.034,000,310,30+0,13 +43,3% ----0,390,2597 16:58
15-05-268971.035,000,310,27+0,13 +48,1% 0,101,650,370,22170 17:26
15-05-261631.036,000,290,24+0,12 +50,0% ----0,310,2276 17:13
15-05-265231.038,000,250,20+0,11 +55,0% ----0,260,17394 17:00
15-05-267031.040,000,220,17+0,08 +47,1% 0,10--0,230,14177 17:29
15-05-26491.042,000,190,14+0,08 +57,1% ----0,190,1515 16:25
15-05-26591.044,000,120,11+0,08 +72,7% ----0,190,1236 15:05
15-05-261.4511.045,000,140,10+0,07 +70,0% 0,10--0,170,11562 17:24
15-05-26431.046,000,100,09+0,07 +77,8% ----0,100,102 13:41
15-05-26771.048,000,080,07+0,07 +100,0% ----0,080,082 14:19
15-05-265911.050,000,100,06+0,06 +100,0% ----0,130,07121 15:59
15-05-26891.052,000,070,05+0,05 +100,0% ----0,080,072 14:42
15-05-26121.054,000,080,04+0,05 +125,0% ----0,100,083 12:53
15-05-261.1321.055,000,090,03+0,05 +166,7% ----0,090,0634 17:19
15-05-26281.056,000,330,03+0,05 +166,7% ----0,330,2062 8-5
15-05-26371.058,000,040,02+0,04 +200,0% ----0,060,042 14:41
15-05-264431.060,000,060,02+0,03 +150,0% ----0,060,0434 17:28
15-05-262901.065,000,050,01+0,02 +200,0% ----0,050,0417 16:57
15-05-265051.070,000,030,020,00 0,0% --0,050,040,0354 17:25
15-05-262361.075,000,030,010,00 0,0% ----0,030,0313 16:54
15-05-268821.080,000,020,02-0,01 -50,0% ----0,030,0223 15:07
15-05-26161.085,000,030,01-- -- ----0,040,0316 8-5
15-05-267151.090,000,030,01+0,02 +200,0% ----0,030,0214 12-5
15-05-266921.100,000,010,02-0,01 -50,0% --0,020,020,0123 12-5
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,030,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26736400,00604,45595,85+10,92 +1,8% ----604,45603,253 16:26
19-06-2665500,00494,13496,07+10,91 +2,2% ----494,13494,132 29-4
19-06-2613560,00447,78436,20+10,92 +2,5% ----447,78447,783 15-4
19-06-2668600,00404,80396,29+10,94 +2,8% ----404,80404,801 16:23
19-06-2624640,00359,10356,41+10,98 +3,1% ----360,10359,103 12-5
19-06-2614650,00367,58346,45+10,98 +3,2% ----367,58367,582 17-4
19-06-2632680,00324,90316,58+10,96 +3,5% ----324,90324,904 10-4
19-06-2621700,00311,80296,70+10,92 +3,7% ----311,80311,801 14-4
19-06-2630720,00285,35276,84+10,87 +3,9% ----285,35285,354 10-4
19-06-2615750,00259,10247,11+10,76 +4,4% ----259,10259,101 23-4
19-06-2623760,00244,20237,22+10,72 +4,5% ----244,60243,256 14:06
19-06-2641800,00204,60197,62+10,63 +5,4% ----204,60204,604 12:02
19-06-2621820,00204,68177,92+10,55 +5,9% ----204,68204,683 6-5
19-06-2627840,00165,66158,32+10,42 +6,6% ----165,66164,202 12:05
19-06-2637850,00156,75148,57+10,35 +7,0% ----156,75155,422 16:04
19-06-2626860,00149,20138,86+10,26 +7,4% ----149,20149,209 4-5
19-06-264870,00133,79129,18+10,16 +7,9% ----133,79133,791 4-5
19-06-26250880,00123,21119,56+10,08 +8,4% ----123,21123,211 12-5
19-06-26108890,00117,04110,06+9,92 +9,0% ----117,04117,041 12:05
19-06-26429900,00108,45100,62+9,78 +9,7% ----108,45106,006 16:33
19-06-2617910,00117,4791,30+9,52 +10,4% ----117,47117,471 7-5
19-06-26295920,0083,8082,13+9,27 +11,3% ----85,4083,803 12-5
19-06-261925,0079,3077,57+9,18 +11,8% ----79,3079,301 12-5
19-06-2683930,0079,1073,08+9,07 +12,4% ----79,2579,109 12:50
19-06-2616935,0076,3468,71+8,88 +12,9% ----76,3474,505 17:25
19-06-26346940,0069,8264,32+8,67 +13,5% ----69,8269,822 11:55
19-06-2615945,0065,8060,08+8,49 +14,1% ----65,8065,804 12:53
19-06-26165950,0062,0055,88+8,24 +14,7% 54,00--62,0058,009 16:55
19-06-2621955,0065,7551,77+8,02 +15,5% ----65,7565,752 11-5
19-06-26539960,0054,5047,74+7,76 +16,3% ----56,7050,5055 17:22
19-06-26137965,0048,8543,86+7,54 +17,2% ----48,8548,851 12:55
19-06-26178970,0040,6040,13+7,17 +17,9% ----43,9740,609 12-5
19-06-26178975,0040,2036,49+6,82 +18,7% ----40,2040,201 13:36
19-06-26966980,0038,6032,97+6,54 +19,8% --42,6038,6034,6049 17:01
19-06-2691985,0032,6029,62+6,20 +20,9% ----34,0032,6024 15:12
19-06-26528990,0031,2026,43+5,89 +22,3% ----31,2029,354 16:10
19-06-2665995,0027,9523,46+5,49 +23,4% ----27,9524,6014 17:11
19-06-263941.000,0025,0020,71+5,05 +24,4% --25,3525,0021,50116 17:02
19-06-262381.005,0021,9518,14+4,62 +25,5% ----22,0018,70186 17:01
19-06-263191.010,0019,2315,81+4,18 +26,4% ----20,0016,35424 17:25
19-06-264651.015,0016,1513,68+3,74 +27,3% --17,0016,8015,3531 16:47
19-06-269501.020,0014,2511,75+3,31 +28,2% ----14,4012,0096 16:23
19-06-262681.025,0011,9010,02+2,97 +29,6% ----12,1011,1023 16:42
19-06-263041.030,0010,558,49+2,59 +30,5% 0,0111,0010,558,60161 17:25
19-06-263741.035,008,857,13+2,21 +31,0% --9,008,858,75282 17:03
19-06-266871.040,007,475,95+1,91 +32,1% ----7,506,04105 17:23
19-06-261991.045,006,104,91+1,62 +33,0% ----6,205,5521 17:05
19-06-265601.050,005,054,05+1,40 +34,6% 3,955,205,154,15115 17:15
19-06-261721.055,004,203,31+1,17 +35,3% ----4,203,9214 17:25
19-06-266961.060,003,462,73+0,90 +33,0% ----3,503,0030 17:09
19-06-261101.065,002,752,19+0,81 +37,0% ----2,772,3524 16:39
19-06-262001.070,002,201,80+0,61 +33,9% ----2,251,9051 16:58
19-06-26701.075,001,731,46+0,49 +33,6% ----1,851,5521 15:20
19-06-268741.080,001,481,18+0,44 +37,3% --1,501,551,42219 17:22
19-06-261021.090,000,950,77+0,25 +32,5% --1,101,000,81137 17:29
19-06-262.1021.100,000,660,53+0,15 +28,3% 0,380,800,720,54101 17:13
19-06-264041.110,000,400,36+0,09 +25,0% ----0,410,3674 15:57
19-06-265791.120,000,280,25+0,09 +36,0% ----0,320,266 15:57
19-06-26211.140,000,110,14+0,04 +28,6% 0,10--0,110,111 13:10
19-06-264431.160,000,070,09+0,03 +33,3% ----0,070,0513 17:05
19-06-261.1871.200,000,040,01+0,01 +100,0% ----0,040,041 16:38
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,060,030,031 12-5
17-07-266760,00259,35240,03+10,34 +4,3% ----259,35259,351 11-5
17-07-26 800,00--200,96+10,18 +5,1% --------0 --
17-07-26 840,00--162,32+9,92 +6,1% --------0 --
17-07-26 860,00--143,34+9,69 +6,8% --------0 --
17-07-26 880,00--124,57+9,47 +7,6% --------0 --
17-07-26 890,00--115,33+9,32 +8,1% --------0 --
17-07-2650900,00127,64106,22+9,11 +8,6% ----127,64127,643 24-4
17-07-26 910,00--97,26+8,90 +9,2% --------0 --
17-07-26 920,00--88,45+8,60 +9,7% --------0 --
17-07-26 930,00--79,84+8,35 +10,5% --------0 --
17-07-261940,0094,4471,45+8,04 +11,3% ----94,4494,441 6-5
17-07-262950,0066,7963,39+7,65 +12,1% ----66,7966,791 12-5
17-07-26 955,00--59,46+7,44 +12,5% --------0 --
17-07-26100960,0060,7555,62+7,25 +13,0% ----60,7560,7510 09:39
17-07-2615965,0057,2551,87+7,03 +13,6% ----57,2557,255 16:01
17-07-262970,0051,0048,24+6,78 +14,1% ----51,0051,002 28-4
17-07-261975,0064,1444,70+6,55 +14,7% ----64,1464,141 21-4
17-07-2613980,0055,1041,27+6,29 +15,2% ----55,1050,2520 8-5
17-07-2640985,0043,0037,99+6,01 +15,8% ----43,0041,564 16:13
17-07-268990,0039,5034,83+5,74 +16,5% ----39,5039,502 16:07
17-07-265995,0046,6131,77+5,48 +17,2% ----46,8346,612 6-5
17-07-261331.000,0033,3028,88+5,18 +17,9% ----33,3030,607 17:09
17-07-26311.005,0030,2026,14+4,93 +18,9% ----30,2028,4511 16:07
17-07-261401.010,0027,5023,57+4,64 +19,7% ----27,5024,5529 17:09
17-07-26441.015,0024,7021,17+4,37 +20,6% 0,05--24,7022,1510 17:15
17-07-262121.020,0022,2018,96+4,04 +21,3% 6,0023,0022,2521,2043 17:01
17-07-26241.025,0019,0016,86+3,69 +21,9% 0,05--19,2019,003 11:54
17-07-261241.030,0017,6614,94+3,45 +23,1% 0,05--17,6616,0748 17:15
17-07-26421.035,0014,0013,29+3,03 +22,8% 0,05--14,0014,001 14:32
17-07-261251.040,0013,8111,61+2,79 +24,0% 0,05--13,8112,4768 16:14
17-07-26961.050,0010,658,86+2,24 +25,3% 0,05--10,659,7054 17:23
17-07-261731.060,007,756,68+1,75 +26,2% ----7,757,403 09:28
17-07-26571.070,005,804,98+1,29 +25,9% 0,05--5,905,4024 16:43
17-07-261131.080,003,773,65+0,98 +26,8% ----4,023,774 12-5
17-07-261191.100,002,051,95+0,52 +26,7% 0,41--2,052,051 14:56
17-07-26681.120,001,141,04+0,27 +26,0% ----1,201,147 13:15
17-07-26221.160,000,360,36+0,05 +13,9% ----0,360,361 12-5
18-09-2669600,00408,03395,47+10,49 +2,7% ----408,03408,024 30-4
18-09-261620,00322,10375,84+10,44 +2,8% ----322,10322,101 15-12
18-09-261640,00370,10356,23+10,44 +2,9% ----370,10370,101 16-4
18-09-26 680,00--317,14+10,35 +3,3% --------0 --
18-09-267700,00319,47297,70+10,27 +3,4% ----319,47319,471 22-4
18-09-261720,00224,65278,31+10,18 +3,7% ----224,65224,651 17-12
18-09-2611740,00274,70259,00+10,13 +3,9% ----274,70274,704 11-5
18-09-2631760,00241,00239,80+10,02 +4,2% ----241,00241,001 30-4
18-09-264780,00240,93220,71+9,92 +4,5% ----240,93240,932 17-4
18-09-2622800,00228,00201,82+9,76 +4,8% ----228,00228,001 7-5
18-09-266840,00180,65164,63+9,42 +5,7% ----180,65180,651 15-4
18-09-2614860,00169,37146,48+9,15 +6,2% ----169,37169,374 21-4
18-09-2613880,00108,00128,69+8,89 +6,9% ----108,00108,001 9-3
18-09-2642900,00119,71111,44+8,52 +7,6% ----119,71119,711 27-4
18-09-2672920,00116,1494,84+8,06 +8,5% ----116,14116,141 21-4
18-09-26327940,0094,0079,09+7,52 +9,5% ----94,0094,002 11-5
18-09-263950,0086,0571,56+7,22 +10,1% ----86,0586,052 11-5
18-09-26122960,0076,6464,33+6,91 +10,7% ----76,6476,641 11-5
18-09-2633970,0061,8057,46+6,50 +11,3% ----61,8061,8020 16:53
18-09-26187980,0054,2550,90+6,13 +12,0% ----54,2554,251 12:31
18-09-2643990,0055,0044,70+5,72 +12,8% ----55,0055,001 8-5
18-09-263911.000,0043,0038,99+5,29 +13,6% ----43,0041,8327 15:54
18-09-26711.010,0037,2033,79+4,72 +14,0% ----37,2037,203 12:06
18-09-265791.020,0031,5028,93+4,30 +14,9% --39,0032,2030,2018 15:19
18-09-26501.030,0027,1024,59+3,83 +15,6% ----27,7527,103 16:46
18-09-262881.040,0021,1020,71+3,36 +16,2% ----21,7021,106 12-5
18-09-262161.060,0016,5514,26+2,58 +18,1% ----16,5516,5530 17:10
18-09-263451.080,0011,159,52+1,86 +19,5% ----11,1510,5036 17:10
18-09-264.6021.120,004,403,97+0,81 +20,4% 0,5511,254,554,407 11:45
18-09-262071.160,001,901,66+0,32 +19,3% 0,71--1,901,758 16:19
18-09-261341.200,000,780,77+0,09 +11,7% ----0,780,775 13:31
18-09-26671.280,000,230,21+0,02 +9,5% ----0,230,2333 11-5
18-12-26724200,00798,08790,12+10,65 +1,3% ----798,29795,35138 16:13
18-12-26126300,00691,73691,81+10,67 +1,5% ----691,73691,731 12-5
18-12-26149400,00601,89593,74+11,11 +1,9% ----601,89601,891 16:09
18-12-26143500,00503,96495,93+10,47 +2,1% ----503,96503,961 16:12
18-12-26148600,00419,15398,73+10,36 +2,6% --440,00419,15419,151 7-5
18-12-2610640,00374,24360,13+10,22 +2,8% ----374,24374,241 16-4
18-12-2630650,00351,54350,52+10,22 +2,9% ----351,54351,5413 9-4
18-12-26155700,00310,61302,82+9,92 +3,3% ----310,61310,611 16:12
18-12-268720,00312,36283,90+9,92 +3,5% ----312,36312,086 6-5
18-12-26140750,00261,85255,75+9,78 +3,8% ----261,85261,8510 12-5
18-12-265760,00262,65246,44+9,72 +3,9% ----262,65262,655 15-4
18-12-26295800,00217,00209,78+9,41 +4,5% ----217,00217,001 09:05
18-12-2613840,00189,21174,08+8,97 +5,2% ----189,21189,214 11-5
18-12-26593850,00173,31165,38+8,80 +5,3% ----173,31173,312 27-4
18-12-267860,00140,00156,71+8,76 +5,6% ----140,00140,001 2-4
18-12-2655880,00139,25139,83+8,45 +6,0% ----139,25139,251 29-4
18-12-26389900,00128,43123,43+8,15 +6,6% ----128,43128,431 12-5
18-12-2615920,00129,07107,76+7,58 +7,0% ----129,07129,071 7-5
18-12-2620940,00104,8592,67+7,20 +7,8% ----104,85104,851 11-5
18-12-2690950,00109,4485,50+6,90 +8,1% ----109,44109,204 6-5
18-12-26191960,00101,8078,51+6,68 +8,5% ----101,80101,801 6-5
18-12-26896980,0069,4265,38+6,09 +9,3% --73,0069,6769,4211 09:30
18-12-261.3091.000,0058,0953,46+5,41 +10,1% ----58,0954,55134 17:08
18-12-261.9621.020,0046,9042,87+4,77 +11,1% ----46,9043,90158 17:28
18-12-269841.040,0036,5933,69+4,06 +12,1% ----37,0036,3522 16:43
18-12-261681.050,0032,6029,65+3,69 +12,4% ----32,6030,9014 17:13
18-12-261511.060,0026,0025,98+3,38 +13,0% ----28,3026,004 12-5
18-12-266691.080,0021,3519,63+2,72 +13,9% ----21,3521,351 09:02
18-12-263971.100,0016,0014,62+2,15 +14,7% ----16,0015,7061 15:20
18-12-262411.120,0011,7510,72+1,63 +15,2% ----11,7511,5565 15:44
18-12-261351.160,005,795,55+0,92 +16,6% ----5,905,757 12-5
18-12-264111.200,003,202,84+0,51 +18,0% ----3,253,1512 17:00
18-12-26431.280,000,890,81+0,11 +13,6% 0,41--0,890,891 7-5
18-12-267961.300,000,830,64+0,05 +7,8% ----0,830,831 7-5
18-12-264241.400,000,240,20+0,04 +20,0% 0,01--0,240,241 7-5
19-03-271640,00386,86365,49+10,26 +2,8% ----386,86386,861 21-4
19-03-271720,00311,86290,77+9,92 +3,4% ----311,86311,861 21-4
19-03-27 760,00--254,23+9,70 +3,8% --------0 --
19-03-27 800,00--218,54+9,41 +4,3% --------0 --
19-03-27 840,00--183,97+9,03 +4,9% --------0 --
19-03-27 880,00--150,85+8,55 +5,7% --------0 --
19-03-27 900,00--134,93+8,26 +6,1% --------0 --
19-03-275920,00133,55119,63+7,95 +6,6% ----133,55132,626 20-4
19-03-27 940,00--104,97+7,58 +7,2% --------0 --
19-03-27 960,0096,2091,08+7,14 +7,8% ----96,2096,201 12:43
19-03-279980,0070,8078,26+6,53 +8,3% ----70,8070,458 7-4
19-03-2781.000,0070,2066,17+6,10 +9,2% ----70,2070,201 12:40
19-03-27151.020,0059,1555,21+5,54 +10,0% ----59,1559,151 09:41
19-03-2791.040,0054,8045,38+4,97 +11,0% ----54,8054,805 20-4
19-03-27 1.060,00--36,96+4,29 +11,6% --------0 --
19-03-27281.080,0035,0029,52+3,72 +12,6% --45,0036,3035,006 11-5
19-03-27561.120,0018,9018,11+2,82 +15,6% ----18,9018,901 12-5
19-03-27861.160,0013,5510,71+1,79 +16,7% ----13,5513,5525 11-5
19-03-27131.200,006,736,17+1,05 +17,0% ----6,736,731 12-5
19-03-2751.280,002,271,99+0,46 +23,1% ----2,272,271 12-5
18-06-2712400,00594,05589,19+10,27 +1,7% 575,00625,00595,35594,0518 14:29
18-06-274500,00513,60493,58+10,35 +2,1% 480,00540,00514,67513,603 21-4
18-06-272600,00413,55398,92+10,22 +2,6% 375,00449,00413,55413,551 17-4
18-06-272700,00283,35306,54+9,77 +3,2% 300,00349,00283,35283,352 20-3
18-06-273750,00266,50261,68+9,54 +3,6% 250,00288,50266,50266,501 11:27
18-06-275800,00178,27218,34+9,11 +4,2% 200,00249,00178,27178,271 23-3
18-06-273850,00166,53176,82+8,64 +4,9% 170,00199,00166,53166,533 3-3
18-06-2730900,00160,20137,75+8,01 +5,8% 130,00175,00160,20160,201 6-5
18-06-2761950,00117,50102,27+7,02 +6,9% 90,00129,00117,50112,502 27-4
18-06-271381.000,0074,6071,57+5,93 +8,3% 71,05--74,6074,6019 10:36
18-06-27921.050,0049,2146,72+4,74 +10,1% 40,0053,9549,2149,2119 10:36
18-06-27501.100,0028,6528,47+3,32 +11,7% 25,0047,0029,5528,652 12-5
18-06-2771.150,0017,6016,39+2,05 +12,5% 10,0029,0017,6017,605 13:56
18-06-272691.200,0011,008,76+1,36 +15,5% 5,0019,0011,0010,6517 11-5
18-06-271081.300,002,902,62+0,39 +14,9% 1,009,002,902,901 12-5
18-06-27721.400,001,000,83+0,18 +21,7% 0,505,001,001,005 13:56
17-12-27115200,00792,47777,56+10,27 +1,3% 770,00790,10802,14792,4758 21-4
17-12-2712300,00698,39682,72+10,28 +1,5% 660,00725,00698,39698,392 20-4
17-12-2746400,00610,31588,51+10,15 +1,7% 580,00625,00610,31610,313 21-4
17-12-2769500,00498,30494,93+10,11 +2,0% 490,00530,00498,30498,301 13-4
17-12-2740600,00413,67402,94+9,78 +2,4% 390,00440,00413,67413,671 16-4
17-12-2722650,00361,64357,78+9,67 +2,7% 350,00399,00361,64361,641 13-4
17-12-27187700,00333,14313,59+9,40 +3,0% 300,00349,00333,14333,141 7-5
17-12-27352750,00289,24270,64+9,13 +3,4% 260,00299,00289,24289,241 7-5
17-12-2788800,00243,00229,17+8,77 +3,8% 220,00265,00243,00243,001 24-4
17-12-27332850,00203,04189,54+8,29 +4,4% 180,00225,00203,04203,042 20-4
17-12-27350900,00162,97152,30+7,75 +5,1% 140,00185,00162,97162,975 8-5
17-12-27167950,00120,50118,20+7,09 +6,0% 110,00140,00120,50120,501 14:44
17-12-273151.000,0091,8088,33+6,07 +6,9% 80,00119,0092,4091,804 11:30
17-12-27761.050,0066,9063,18+4,81 +7,6% 61,0079,0066,9066,602 16:25
17-12-274451.100,0047,5942,91+3,86 +9,0% 42,0059,0047,5947,591 8-5
17-12-27111.150,0036,0027,87+2,90 +10,4% 25,0039,0036,0035,922 6-5
17-12-273711.200,0020,5517,41+2,04 +11,7% 10,0025,0020,5520,553 11-5
17-12-271401.300,007,516,35+1,00 +15,7% 6,0515,007,517,508 8-5
17-12-27731.400,002,702,51+0,38 +15,1% 1,005,202,702,701 4-5
17-12-2741.500,001,751,17+0,15 +12,8% 0,504,001,751,753 19-3
17-12-27811.600,000,700,63+0,09 +14,3% 0,252,500,700,702 8-5
15-12-2851300,00689,87673,78+11,13 +1,7% 650,00720,00689,87689,871 16-4
15-12-2816400,00598,92583,16+11,02 +1,9% 580,00--598,92598,921 16-4
15-12-2817500,00464,00493,79+10,88 +2,2% 480,00530,00464,00464,001 31-10
15-12-2836600,00388,50406,67+10,58 +2,6% 400,00450,00388,50388,503 25-3
15-12-2842650,00322,88364,37+10,32 +2,8% 350,00399,00322,88322,881 8-10
15-12-2859700,00341,00323,03+10,06 +3,1% 300,00360,00347,00341,002 7-5
15-12-28109750,00286,94282,81+9,64 +3,4% 270,00325,00286,94286,944 12-5
15-12-28126800,00257,00244,18+9,32 +3,8% 240,00268,00258,00257,002 11-5
15-12-28210850,00209,16207,35+8,86 +4,3% 200,00240,00209,16209,1613 9-4
15-12-28188900,00174,89172,69+8,36 +4,8% 166,00199,00178,10174,896 12-5
15-12-28158950,00145,75140,63+7,70 +5,5% 120,00170,00145,75145,752 12:02
15-12-281801.000,00113,76112,08+6,49 +5,8% 110,00140,00115,99113,7633 12-5
15-12-28391.050,00101,0086,41+5,75 +6,7% 80,00110,00101,00101,001 7-5
15-12-281781.100,0075,0065,35+4,19 +6,4% 60,0085,0075,0074,9511 6-5
15-12-28521.200,0039,0034,35+2,76 +8,0% 30,0049,0039,0039,002 7-5
15-12-281271.300,0018,6516,96+1,49 +8,8% 14,0520,3518,6518,653 11-5
15-12-281131.400,0010,308,24+0,81 +9,8% 5,0011,2010,3010,301 7-5
15-12-2821.500,004,404,22+0,49 +11,6% 3,259,004,404,401 28-4
15-12-2851.600,002,752,36+0,20 +8,5% 1,007,502,752,752 27-3
21-12-2910400,00590,49582,74+9,29 +1,6% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00497,69+9,06 +1,8% 490,00540,00488,00488,001 29-1
21-12-2927600,00417,47414,99+8,98 +2,2% 400,00450,00417,47417,475 10-4
21-12-2930700,00319,00336,37+8,27 +2,5% 330,00380,00320,00315,004 19-3
21-12-2934800,00269,50262,84+7,91 +3,0% 250,00299,00269,50269,502 12-5
21-12-2996900,00205,44196,09+6,61 +3,4% 180,00230,00205,44205,441 5-5
21-12-2984950,00170,00165,37+6,46 +3,9% 150,00200,00170,05170,002 10-4
21-12-291111.000,00145,80136,98+5,90 +4,3% 120,00175,00145,80145,801 5-5
21-12-29531.050,00115,37111,47+5,36 +4,8% 100,00135,00115,37115,3710 28-4
21-12-291231.100,0089,5888,87+4,84 +5,4% 80,00110,0091,4289,5822 12-5
21-12-29101.150,0070,9169,75+3,70 +5,3% 60,0090,0070,9170,912 12-5
21-12-29661.200,0058,0054,12+3,03 +5,6% 40,0069,0058,0058,001 8-5
21-12-291761.300,0034,2531,39+2,29 +7,3% 25,0045,0034,2534,251 11-5
21-12-291571.400,0018,5018,25+1,34 +7,3% 10,0025,0018,5018,501 30-4
21-12-29221.500,0012,5010,59+0,79 +7,5% 5,0019,0012,5012,501 27-4
21-12-29271.600,007,006,30+0,48 +7,6% 4,0515,007,007,001 23-4
20-12-302400,00576,36582,91+8,95 +1,5% 570,00630,00576,36576,361 9-4
20-12-3013500,00517,00501,94+8,88 +1,8% 480,00540,00517,00517,001 16-4
20-12-303600,00448,00423,50+8,61 +2,0% 400,00460,00448,00447,003 6-5
20-12-302700,00322,87348,89+8,39 +2,4% 340,00380,00326,50322,872 24-3
20-12-3027800,00285,00279,57+7,76 +2,8% 270,00310,00285,00285,001 10:42
20-12-3033900,00216,80216,24+6,90 +3,2% 200,00240,00216,85216,803 13:06
20-12-30521.000,00170,30159,85+6,17 +3,9% 150,00184,00170,30170,304 6-5
20-12-30121.050,00135,00134,66+4,85 +3,6% 120,00149,95135,10135,006 12-5
20-12-30721.100,00112,00111,97+4,32 +3,9% 100,00134,95112,10112,0012 12-5
20-12-301251.150,00104,0091,49+4,19 +4,6% 80,00110,00104,00104,0010 6-5
20-12-30381.200,0075,0074,64+3,40 +4,6% 70,0089,0076,0075,0020 12-5
20-12-30331.300,0049,4547,00+2,33 +5,0% 46,0050,0049,4549,451 12-5
20-12-30851.400,0031,5030,10+1,32 +4,4% 21,0032,0031,5031,5015 12-5
20-12-30291.600,0014,3512,60+0,83 +6,6% 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?