Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,92961,51-9,59 -1,0% 952,58939,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2025)
Totaal volume 30.154 (14.697 Calls, 15.457 Puts)
Totaal open interest bij opening 11.167 (3.983 Calls, 7.184 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,00320,10327,69-- -- ----320,10320,101 6-11
21-11-25 680,00292,90287,72+5,18 +1,8% ----292,90292,902 13-11
21-11-25 720,00252,64247,74+4,90 +2,0% ----252,64252,641 13-11
21-11-25 740,00234,10227,76-- -- ----234,10234,101 3-11
21-11-25 760,00213,30207,78-- -- ----213,30213,3015 3-11
21-11-25 780,00185,35187,80-- -- ----185,35185,351 10-11
21-11-25 790,00181,38177,82+3,56 +2,0% ----181,38181,381 13-11
21-11-25 800,00172,50167,84+4,66 +2,8% ----172,50172,501 13-11
21-11-25 810,00134,00157,86-- -- ----134,00134,001 17-10
21-11-25 820,00141,55147,88-6,33 -4,3% ----146,50141,5025 13-11
21-11-25 830,00133,50137,90-4,40 -3,2% ----142,50133,505 13-11
21-11-25 840,00131,00127,92-- -- ----131,00131,001 12-11
21-11-25 850,00115,56117,95-2,39 -2,0% ----123,10115,566 13-11
21-11-25 855,00122,80112,97-- -- ----122,80122,801 24-10
21-11-25 860,00103,51107,98-4,47 -4,1% ----103,51103,511 13-11
21-11-25 865,00110,69103,00-- -- ----110,69110,691 24-10
21-11-25 870,0084,8098,02-- -- ----84,8084,802 7-11
21-11-25 875,0081,9793,04-- -- ----81,9781,971 7-11
21-11-25 880,0092,0088,06+3,94 +4,5% ----93,0092,002 13-11
21-11-25 885,0078,8083,07-- -- ----78,8078,801 10-11
21-11-25 890,0082,5578,11+4,44 +5,7% ----84,0082,552 13-11
21-11-25 895,0077,6173,14+4,47 +6,1% ----77,6177,617 13-11
21-11-25 900,0061,6868,19-6,51 -9,5% ----63,5561,6811 13-11
21-11-25 905,0064,2863,24-- -- ----64,2863,5390 11-11
21-11-25 910,0052,0058,32-6,32 -10,8% ----59,0052,0010 13-11
21-11-25 915,0047,6553,41-5,76 -10,8% ----54,5047,6510 13-11
21-11-25 920,0051,4848,53-- -- ----51,4850,252 12-11
21-11-25 925,0045,9043,68+2,22 +5,1% ----49,5545,907 13-11
21-11-25 930,0032,6038,90-6,30 -16,2% ----45,1032,606 13-11
21-11-25 932,00------ -- ---------- --
21-11-25 934,00--35,11-- -- --------0 --
21-11-25 935,0028,1534,18-6,03 -17,6% ----37,0028,153 13-11
21-11-25 936,0035,3033,25+2,05 +6,2% ----35,8035,308 13-11
21-11-25 938,0021,0031,43-- -- ----23,6021,003 7-11
21-11-25 940,0025,0029,56-4,56 -15,4% ----35,2525,0031 13-11
21-11-25 942,00--27,76-- -- --------0 --
21-11-25 944,0020,3025,96-5,66 -21,8% ----28,0020,3012 13-11
21-11-25 945,0019,7025,10-5,40 -21,5% ----27,0019,6530 13-11
21-11-25 946,0019,9024,21-- -- ----20,5019,906 10-11
21-11-25 948,0021,9022,53-- -- ----21,9020,802 11-11
21-11-25 950,0015,5220,81-5,29 -25,4% ----25,9015,5285 13-11
21-11-25 952,0015,5519,16-3,61 -18,8% ----23,0015,103 13-11
21-11-25 954,0016,3517,53-1,18 -6,7% ----22,5016,3534 13-11
21-11-25 955,0012,2016,75-4,55 -27,2% ----21,8512,2057 13-11
21-11-25 956,0017,3516,01-- -- ----17,3516,7018 12-11
21-11-25 958,009,8514,50-4,65 -32,1% ----12,859,8532 13-11
21-11-25 960,008,7513,07-4,32 -33,1% ----17,878,70208 13-11
21-11-25 962,007,9011,71-3,81 -32,5% ----13,057,70119 13-11
21-11-25 964,006,5010,38-3,88 -37,4% ----10,856,50142 13-11
21-11-25 965,006,109,77-3,67 -37,6% ----13,856,00246 13-11
21-11-25 966,005,659,17-3,52 -38,4% ----11,255,55307 13-11
21-11-25 968,005,208,06-2,86 -35,5% ----9,854,80751 13-11
21-11-25 970,004,056,90-2,85 -41,3% ----10,453,951.272 13-11
21-11-25 972,003,356,01-2,66 -44,3% ----9,003,35545 13-11
21-11-25 974,002,805,12-2,32 -45,3% ----8,002,80341 13-11
21-11-25 975,002,454,70-2,25 -47,9% ----7,402,45665 13-11
21-11-25 976,002,254,31-2,06 -47,8% ----6,602,25318 13-11
21-11-25 978,001,803,64-1,84 -50,5% ----5,751,80278 13-11
21-11-25 980,001,403,07-1,67 -54,4% ----5,051,401.603 13-11
21-11-25 982,001,152,49-1,34 -53,8% ----4,001,13119 13-11
21-11-25 984,000,872,03-1,16 -57,1% ----3,400,86283 13-11
21-11-25 985,000,801,86-1,06 -57,0% ----3,300,76372 13-11
21-11-25 986,000,681,66-0,98 -59,0% ----2,850,66238 13-11
21-11-25 988,000,491,35-0,86 -63,7% ----2,350,49220 13-11
21-11-25 990,000,391,07-0,68 -63,6% ----1,850,39582 13-11
21-11-25 992,000,380,87-0,49 -56,3% ----1,440,38100 13-11
21-11-25 994,000,220,70-0,48 -68,6% ----1,140,2288 13-11
21-11-25 995,000,210,58-0,37 -63,8% ----1,000,21190 13-11
21-11-25 996,000,180,56-0,38 -67,9% ----0,840,1867 13-11
21-11-25 998,000,300,45-0,15 -33,3% ----0,660,3034 13-11
21-11-25 1.000,000,110,36-0,25 -69,4% ----0,530,11441 13-11
21-11-25 1.005,000,060,21-0,15 -71,4% ----0,280,0655 13-11
21-11-25 1.010,000,040,13-0,09 -69,2% ----0,150,04317 13-11
21-11-25 1.015,000,040,09-0,05 -55,6% ----0,080,0412 13-11
21-11-25 1.020,000,030,06-0,03 -50,0% ----0,070,03106 13-11
21-11-25 1.025,000,030,04-- -- ----0,050,0313 12-11
21-11-254491.030,000,040,03-- -- ----0,040,0420 12-11
21-11-251351.035,000,020,03-0,01 -33,3% ----0,020,021 13-11
21-11-252851.040,000,010,02-0,01 -50,0% --0,700,020,0112 13-11
21-11-252921.050,000,010,010,00 0,0% ----0,010,0110 13-11
21-11-25631.060,000,010,010,00 0,0% ----0,010,0110 13-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% ----0,020,025 10-11
21-11-25121.120,000,010,010,00 0,0% ----0,010,017 3-11
19-12-25 200,00769,60768,07-- -- ----769,60769,602 12-11
19-12-25 250,00682,22718,18-- -- ----682,22682,222 24-9
19-12-25 300,00668,95668,28-- -- ----668,95668,951 3-11
19-12-25 350,00623,06618,39+4,67 +0,8% ----623,06623,062 13-11
19-12-25 400,00581,96568,49-- -- ----581,96581,961 27-10
19-12-25 450,00523,73518,59-- -- ----523,73523,492 23-10
19-12-25 500,00451,92468,70-- -- ----451,92451,921 7-11
19-12-25 550,00416,17418,82-2,65 -0,6% ----419,15416,173 13-11
19-12-25 560,00392,07408,84-- -- ----392,07392,071 7-11
19-12-25 600,00374,07368,97-- -- ----374,07374,071 23-10
19-12-25 640,00338,00329,13-- -- ----338,00338,001 31-10
19-12-25 650,00303,66319,18-- -- ----303,66303,661 7-11
19-12-25 680,00294,35289,33+5,02 +1,7% ----294,35294,352 13-11
19-12-25 700,00262,90269,44-6,54 -2,4% ----262,90262,901 13-11
19-12-25 720,00254,24249,56+4,68 +1,9% ----254,24254,241 13-11
19-12-25 740,00214,90229,68-- -- ----216,50214,9015 15-10
19-12-25 750,00210,00219,74-- -- ----210,00210,001 4-11
19-12-25 760,00206,50209,81-- -- ----206,50205,5012 11-11
19-12-25 780,00155,45189,95-- -- ----155,45155,451 22-9
19-12-25 800,00160,35170,11-- -- ----160,35159,109 4-11
19-12-25 820,00153,45150,30-- -- ----153,45153,451 11-11
19-12-25 830,00129,24140,42-- -- ----129,24129,241 15-10
19-12-25 840,00131,23130,56-- -- ----131,23131,231 4-11
19-12-25 850,00118,31120,73-2,42 -2,0% ----125,40118,316 13-11
19-12-25 860,00106,56110,98-4,42 -4,0% ----106,56106,561 13-11
19-12-25 870,0088,90101,25-- -- ----88,9088,901 7-11
19-12-25 880,0086,0091,53-5,53 -6,0% ----96,2086,005 13-11
19-12-25 890,0083,0282,00+1,02 +1,2% ----84,6583,022 13-11
19-12-25 895,0081,8577,24+4,61 +6,0% ----81,8581,5614 13-11
19-12-25 900,0066,6872,50-5,82 -8,0% ----77,2066,6829 13-11
19-12-25 905,0063,4067,85-- -- ----63,4063,401 6-11
19-12-25 910,0067,8063,24+4,56 +7,2% ----67,8067,4910 13-11
19-12-25 915,0058,3158,69-- -- ----58,3158,311 5-11
19-12-25 920,0060,4054,34+6,06 +11,2% ----60,4060,403 13-11
19-12-25 925,0046,3249,92-3,60 -7,2% ----46,3246,3215 13-11
19-12-25 930,0046,5245,66+0,86 +1,9% ----46,5246,521 13-11
19-12-25 935,0038,0241,51-3,49 -8,4% ----38,8038,0216 13-11
19-12-25 940,0033,0037,43-4,43 -11,8% ----38,0033,007 13-11
19-12-25 945,0035,3533,48+1,87 +5,6% ----37,3535,352 13-11
19-12-25 950,0025,3029,69-4,39 -14,8% ----30,5025,3018 13-11
19-12-25 955,0022,9526,13-3,18 -12,2% ----30,6022,959 13-11
19-12-25 960,0019,2022,76-3,56 -15,6% ----26,4519,00143 13-11
19-12-25 965,0015,9519,58-3,63 -18,5% ----23,5015,95136 13-11
19-12-25 970,0013,5716,70-3,13 -18,7% ----20,3013,50185 13-11
19-12-25 975,0011,6514,10-2,45 -17,4% ----17,3511,65122 13-11
19-12-25 980,009,2511,78-2,53 -21,5% ----14,709,20313 13-11
19-12-25 985,007,509,74-2,24 -23,0% ----12,207,50194 13-11
19-12-25 990,006,057,98-1,93 -24,2% ----10,156,05110 13-11
19-12-25 995,005,056,43-1,38 -21,5% ----8,355,05106 13-11
19-12-25 1.000,003,805,16-1,36 -26,4% ----6,853,75372 13-11
19-12-25 1.005,002,904,06-1,16 -28,6% ----5,452,9036 13-11
19-12-25 1.010,002,203,17-0,97 -30,6% ----4,302,20237 13-11
19-12-25 1.015,001,752,45-0,70 -28,6% ----3,201,7034 13-11
19-12-25 1.020,001,251,88-0,63 -33,5% ----2,501,2557 13-11
19-12-25 1.025,000,971,50-0,53 -35,3% ----1,900,9734 13-11
19-12-25 1.030,000,721,14-0,42 -36,8% ----1,500,7298 13-11
19-12-25 1.040,000,420,63-0,21 -33,3% ----0,820,4250 13-11
19-12-25 1.050,000,260,34-0,08 -23,5% ----0,450,2674 13-11
19-12-25 1.060,000,190,17+0,02 +11,8% ----0,280,194 13-11
19-12-25 1.080,000,120,04-- -- ----0,120,1134 12-11
19-12-251.1181.100,000,040,05-0,01 -20,0% 0,010,240,050,0411 13-11
19-12-25961.120,000,070,02-- -- 0,01--0,070,065 4-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 720,00244,91251,83-- -- ----244,91244,912 10-11
16-01-26 760,00225,69212,28-- -- ----225,94225,6914 27-10
16-01-26 800,00186,69172,90-- -- ----186,69186,6310 27-10
16-01-26 820,00169,45153,34-- -- ----169,45169,451 27-10
16-01-26 840,00149,94133,89-- -- ----149,94149,943 27-10
16-01-26 850,00136,92124,22-- -- ----136,92136,921 29-10
16-01-26 860,00101,20114,66-- -- ----101,20101,201 7-11
16-01-26 870,00116,25105,14-- -- ----116,25115,0011 29-10
16-01-26 880,00103,5595,73-- -- ----103,82103,552 30-10
16-01-26 890,0094,3086,44-- -- ----94,5794,302 30-10
16-01-26 900,0080,9077,32+3,58 +4,6% ----81,5580,906 13-11
16-01-26 910,0071,8968,46+3,43 +5,0% ----72,6071,896 13-11
16-01-26 915,00--64,07-- -- --------0 --
16-01-26 920,0075,0159,79-- -- ----75,0175,011 27-10
16-01-26 925,0050,7055,58-4,88 -8,8% ----50,7050,701 13-11
16-01-26 930,0044,7751,45-- -- ----44,7744,772 7-11
16-01-26 935,0056,5147,46-- -- ----56,5156,332 28-10
16-01-26 940,0040,5543,53-2,98 -6,8% ----40,5540,5515 13-11
16-01-26 945,0031,8039,75-- -- ----31,8031,801 7-11
16-01-26 950,0033,3036,06-2,76 -7,7% ----39,4733,3016 13-11
16-01-26 955,0031,7532,55-0,80 -2,5% ----36,7031,756 13-11
16-01-26 960,0028,3529,15-0,80 -2,7% ----31,4028,356 13-11
16-01-26 965,0023,9525,99-2,04 -7,8% ----30,0023,9514 13-11
16-01-26 970,0019,8023,02-3,22 -14,0% ----25,9019,8065 13-11
16-01-26 975,0017,5520,26-2,71 -13,4% ----23,5517,4581 13-11
16-01-26 980,0015,4017,73-2,33 -13,1% ----20,8515,4072 13-11
16-01-26 985,0012,8515,42-2,57 -16,7% ----18,2512,8527 13-11
16-01-26 990,0011,7213,34-1,62 -12,1% ----16,0011,728 13-11
16-01-26 995,009,5711,48-1,91 -16,6% ----13,409,5763 13-11
16-01-26 1.000,008,009,82-1,82 -18,5% ----11,908,00572 13-11
16-01-26 1.010,005,917,01-1,10 -15,7% ----6,155,918 13-11
16-01-26 1.020,003,954,89-0,94 -19,2% ----5,903,9544 13-11
16-01-26 1.030,002,603,33-0,73 -21,9% ----4,002,6061 13-11
16-01-26 1.040,001,652,23-0,58 -26,0% ----2,551,6513 13-11
16-01-26 1.060,000,710,98-0,27 -27,6% ----0,710,712 13-11
16-01-26 1.080,000,340,44-0,10 -22,7% ----0,340,341 13-11
16-01-26 1.120,000,130,13-- -- ----0,140,1310 10-11
20-03-26 560,00412,20411,08-- -- ----412,20412,201 6-11
20-03-26 600,00370,05371,59-- -- ----370,05370,051 11-11
20-03-26 640,00315,30332,19-- -- ----316,00315,302 7-11
20-03-26 680,00292,21292,90-0,69 -0,2% ----294,04292,212 13-11
20-03-26 720,00240,33253,73-- -- ----240,33240,331 15-10
20-03-26 740,00231,00234,22-- -- ----232,00231,003 11-11
20-03-26 760,00220,95214,81-- -- ----220,95220,953 29-10
20-03-26 780,00193,40195,54-- -- ----193,40193,401 11-11
20-03-26 800,00177,00176,38-- -- ----177,00177,001 12-11
20-03-26 820,00143,57157,42-- -- ----143,57143,573 7-11
20-03-26 840,00129,05138,76-- -- ----129,05129,051 4-11
20-03-26 860,00116,00120,45-4,45 -3,7% ----116,00116,001 13-11
20-03-26 880,00103,15102,71-- -- ----103,15103,0524 23-10
20-03-26 900,0081,0085,54-4,54 -5,3% ----90,4081,006 13-11
20-03-26 920,0064,7569,30-4,55 -6,6% ----74,3064,752 13-11
20-03-26 940,0050,2554,23-3,98 -7,3% ----50,2550,251 13-11
20-03-26 960,0037,2040,70-3,50 -8,6% ----43,7037,2085 13-11
20-03-26 980,0033,0029,27+3,73 +12,7% ----33,0031,003 13-11
20-03-26 1.000,0018,1520,18-2,03 -10,1% ----22,8018,1513 13-11
20-03-26 1.020,0012,1013,32-1,22 -9,2% ----14,6012,1035 13-11
20-03-26 1.040,007,508,51-1,01 -11,9% ----9,807,5092 13-11
20-03-26 1.080,003,003,11-- -- ----3,253,007 12-11
20-03-26 1.120,000,911,08-0,17 -15,7% ----1,200,917 13-11
20-03-26 1.200,000,210,18-- -- ----0,210,211 6-11
19-06-26 400,00565,56562,40+3,16 +0,6% ----567,20565,563 13-11
19-06-26 500,00463,15464,32-1,17 -0,3% ----463,15463,152 13-11
19-06-26 560,00--405,63-- -- --------0 --
19-06-26 600,00372,87366,58-- -- ----372,87372,871 31-10
19-06-26 640,00--327,64-- -- --------0 --
19-06-26 650,00268,80317,93-- -- ----268,80268,801 30-6
19-06-26 680,00289,21289,07-- -- ----289,21289,211 12-11
19-06-26 700,00263,11269,86-6,75 -2,5% ----264,18263,112 13-11
19-06-26 720,00244,01250,72-6,71 -2,7% ----245,08244,012 13-11
19-06-26 750,00226,80221,82+4,98 +2,2% ----226,85226,802 13-11
19-06-26 760,00213,00212,38-- -- ----213,00213,001 22-10
19-06-26 800,00166,18175,93-- -- ----166,20165,838 15-10
19-06-26 820,00152,50156,98-4,48 -2,9% ----152,50152,501 13-11
19-06-26 840,00134,90140,15-5,25 -3,7% ----134,90134,901 13-11
19-06-26 850,00134,21130,52-- -- ----134,21130,1032 11-11
19-06-26 860,00116,10122,92-- -- ----116,10116,101 16-10
19-06-26 880,00110,00105,37-- -- ----110,00110,001 31-10
19-06-26 900,0094,0089,57+4,43 +4,9% ----94,0092,753 13-11
19-06-26 920,0073,5575,26-1,71 -2,3% ----73,5573,551 13-11
19-06-26 940,0057,6061,36-3,76 -6,1% ----57,6057,601 13-11
19-06-26 950,0054,0054,85-0,85 -1,5% ----54,0054,001 13-11
19-06-26 960,0045,4648,75-3,29 -6,7% ----48,4045,4627 13-11
19-06-26 980,0035,1637,86-2,70 -7,1% ----40,4535,1028 13-11
19-06-26 1.000,0027,0028,81-1,81 -6,3% ----27,0027,006 13-11
19-06-26 1.020,0023,6021,08+2,52 +12,0% ----23,6023,601 13-11
19-06-26 1.040,0014,5515,20-0,65 -4,3% ----16,4514,556 13-11
19-06-26 1.080,007,307,51-0,21 -2,8% ----7,957,302 13-11
19-06-26 1.100,004,655,21-0,56 -10,7% ----5,804,63105 13-11
19-06-26 1.120,003,153,62-0,47 -13,0% ----3,303,1499 13-11
19-06-26 1.200,000,730,94-0,21 -22,3% ----0,900,65104 13-11
19-06-26 1.300,000,200,19-- -- ----0,210,203 12-11
19-06-26 1.400,000,060,03-- -- ----0,060,061 12-11
18-09-26 600,00372,27365,91-- -- ----372,27372,271 31-10
18-09-26 620,00--349,15-- -- --------0 --
18-09-26 640,00--327,52-- -- --------0 --
18-09-26 680,00--289,48-- -- --------0 --
18-09-26 700,00--270,66-- -- --------0 --
18-09-26 720,00--251,96-- -- --------0 --
18-09-26 740,00--233,46-- -- --------0 --
18-09-26 760,00--215,17-- -- --------0 --
18-09-26 780,00--197,17-- -- --------0 --
18-09-26 800,00--179,47-- -- --------0 --
18-09-26 840,00--145,14-- -- --------0 --
18-09-26 860,00112,28128,69-- -- ----112,28112,285 17-10
18-09-26 880,00107,95112,83-- -- ----107,95107,9510 6-11
18-09-26 900,0090,4097,70-- -- ----90,4090,401 10-10
18-09-26 920,0093,6083,39-- -- ----93,6093,601 27-10
18-09-26 940,0064,5570,07-- -- ----64,5564,551 4-11
18-09-26 960,0054,5057,91-- -- ----56,3554,502 6-11
18-09-26 980,0050,7547,06+3,69 +7,8% ----50,7550,751 13-11
18-09-26 1.000,0037,4037,59-- -- ----37,4037,401 22-10
18-09-26 1.020,00--29,63-- -- --------0 --
18-09-26 1.040,0023,8522,94-- -- ----23,8523,851 5-11
18-09-26 1.080,0012,1513,30-- -- ----12,1512,151 10-11
18-09-26 1.120,006,557,42-- -- ----6,556,3013 10-11
18-09-26 1.200,002,452,27-- -- ----2,452,451 12-11
18-12-26 200,00751,18755,21-- -- ----751,18751,184 11-11
18-12-26 300,00653,98657,95-- -- ----653,98653,984 11-11
18-12-26 400,00524,03560,80-- -- ----524,03524,031 25-9
18-12-26 500,00461,62464,13-2,51 -0,5% ----461,62461,621 13-11
18-12-26 600,00369,69368,39-- -- ----369,69369,691 11-11
18-12-26 650,00321,10321,07-- -- ----321,10321,101 12-11
18-12-26 700,00275,68274,63+1,05 +0,4% ----275,68275,681 13-11
18-12-26 750,00230,43229,31+1,12 +0,5% ----230,43230,431 13-11
18-12-26 800,00185,60185,79-0,19 -0,1% ----185,60185,601 13-11
18-12-26 850,00148,45144,50+3,95 +2,7% ----148,45148,451 13-11
18-12-26 900,00110,50106,59+3,91 +3,7% ----110,50110,501 13-11
18-12-26 950,0074,2573,48-- -- ----74,2574,253 12-11
18-12-26 1.000,0048,4046,86+1,54 +3,3% ----50,0048,4013 13-11
18-12-26 1.050,0025,8527,72-1,87 -6,7% ----30,0025,8517 13-11
18-12-26 1.100,0014,7515,33-0,58 -3,8% ----16,5014,756 13-11
18-12-26 1.200,004,654,33+0,32 +7,4% ----4,654,652 13-11
18-12-26 1.300,001,301,33-- -- ----1,301,301 12-11
18-12-26 1.400,000,430,45-- -- ----0,430,431 11-11
18-06-27 400,00--555,45-- -- --------0 --
18-06-27 500,00--460,48-- -- --------0 --
18-06-27 600,00375,38366,88-- -- ----375,38375,381 28-10
18-06-27 700,00--276,42-- -- --------0 --
18-06-27 750,00--233,08-- -- --------0 --
18-06-27 800,00138,70191,58-- -- ----138,70138,701 5-9
18-06-27 850,00142,00152,45-- -- ----142,00142,001 8-10
18-06-27 900,00112,25116,59-- -- ----112,25111,252 10-11
18-06-27 950,0085,9585,04+0,91 +1,1% ----85,9585,952 13-11
18-06-27 1.000,0061,5058,82-- -- ----61,5061,502 3-11
18-06-27 1.050,0039,1738,58+0,59 +1,5% ----39,1739,172 13-11
18-06-27 1.100,0022,5024,09-- -- ----22,5022,504 7-11
18-06-27 1.200,007,958,59-- -- ----7,957,951 10-11
18-06-27 1.300,003,203,12-- -- ----3,203,201 6-11
18-06-27 1.400,001,411,36-- -- ----1,411,411 6-11
17-12-27 200,00741,90743,55-- -- ----741,90741,901 11-11
17-12-27 300,00618,00648,69-- -- --------1 17-6
17-12-27 400,00507,40554,50-- -- ----507,50507,153 16-6
17-12-27 500,00462,65461,31-- -- ----462,65462,655 11-11
17-12-27 600,00375,96369,87-- -- ----375,96375,962 3-11
17-12-27 650,00315,04325,50-- -- ----315,04315,042 8-10
17-12-27 700,00282,21282,20-- -- ----282,21282,211 6-11
17-12-27 750,00242,70240,42-- -- ----242,70241,0018 23-10
17-12-27 800,00205,96200,44-- -- ----205,96205,962 3-11
17-12-27 850,00161,00162,78-- -- ----161,00161,004 22-10
17-12-27 900,00128,75128,19-- -- ----128,75128,751 11-11
17-12-27 950,0092,4597,34-- -- ----92,4592,451 10-11
17-12-27 1.000,0071,6071,07-- -- ----71,6071,601 12-11
17-12-27 1.100,0035,8033,35+2,45 +7,3% ----35,8035,802 13-11
17-12-27 1.200,0012,0014,08-- -- ----12,0012,001 7-11
17-12-27 1.300,005,305,85-- -- ----5,305,305 11-11
17-12-27 1.400,002,802,61+0,19 +7,3% ----2,802,801 13-11
17-12-27 1.500,00--1,33-- -- --------0 --
17-12-27 1.600,00--0,75-- -- --------0 --
15-12-28 300,00649,09642,08-- -- ----649,09649,091 24-10
15-12-28 400,00513,84551,05-- -- ----513,84513,841 22-9
15-12-28 500,00464,00461,59-- -- ----464,00464,001 31-10
15-12-28 600,00345,00374,75-- -- ----345,00345,001 26-9
15-12-28 650,00322,88332,79-- -- ----322,88322,881 8-10
15-12-28 700,00295,00292,08-- -- ----295,00295,001 12-11
15-12-28 750,00237,87253,06-- -- ----237,87237,871 17-10
15-12-28 800,00222,50215,45-- -- ----222,50222,502 27-10
15-12-28 850,00178,45180,43-1,98 -1,1% ----178,45178,451 13-11
15-12-28 900,00146,05147,73-1,68 -1,1% ----146,05146,051 13-11
15-12-28 950,00120,67117,93-- -- ----120,68120,6719 30-10
15-12-28 1.000,0096,0091,69-- -- ----96,0095,9512 30-10
15-12-28 1.050,0069,0069,53-- -- ----69,0069,001 5-11
15-12-28 1.100,0050,9551,10-- -- ----50,9550,951 11-11
15-12-28 1.200,0024,2027,08-- -- ----24,2024,201 7-11
15-12-28 1.300,0014,5013,87+0,63 +4,5% ----14,5014,453 13-11
15-12-28 1.400,007,257,15+0,10 +1,4% ----7,257,251 13-11
15-12-28 1.500,003,823,89-- -- ----3,823,821 12-11
15-12-28 1.600,002,102,31-- -- ----2,102,101 6-11
21-12-29 400,00541,08550,14-- -- ----541,08541,084 21-10
21-12-29 500,00460,00464,62-- -- ----465,40460,002 23-10
21-12-29 600,00368,10382,17-- -- ----368,96368,1012 10-10
21-12-29 700,00294,00304,49-- -- ----294,00294,001 9-10
21-12-29 800,00226,21232,32-- -- ----226,21226,211 20-10
21-12-29 900,00174,45168,32-- -- ----174,45174,453 27-10
21-12-29 950,00139,45139,66-- -- ----139,45139,452 11-11
21-12-29 1.000,00112,00113,69-- -- ----112,00112,004 5-11
21-12-29 1.050,0090,3991,04-- -- ----90,4190,393 6-11
21-12-29 1.100,0070,0071,60-- -- ----70,0070,008 5-11
21-12-29 1.200,0042,3443,08-- -- ----42,3441,512 4-11
21-12-29 1.300,0025,3525,29-- -- ----25,5025,354 6-11
21-12-29 1.400,0014,9514,89-- -- ----14,9514,951 3-11
21-12-29 1.500,009,258,95+0,30 +3,4% ----9,259,251 13-11
21-12-29 1.600,005,605,84-- -- ----5,605,602 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?