Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 850,55857,12-6,57 -0,8% 853,89843,53017:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2025)
Totaal volume 31.923 (15.384 Calls, 16.539 Puts)
Totaal open interest bij opening 25.411 (17.725 Calls, 7.686 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-25 520,00328,95319,68+9,27 +2,9% ----331,90328,953 15-4
17-04-25 560,00292,60279,69+12,91 +4,6% ----292,60292,6015 15-4
17-04-25 600,00256,55239,71+16,84 +7,0% ----256,55250,254 15-4
17-04-25 640,00199,10199,72-- -- ----199,10199,103 14-4
17-04-25 680,00171,80159,74+12,06 +7,5% ----171,80171,5025 15-4
17-04-25 690,00--149,75-- -- --------0 --
17-04-25 700,00155,10139,77+15,33 +11,0% ----155,10149,804 15-4
17-04-25 710,00--129,79-- -- --------0 --
17-04-25 720,00141,95119,81-- -- ----142,95141,952 10-4
17-04-25 730,00121,85109,81+12,04 +11,0% ----121,85121,5525 15-4
17-04-25 740,0095,0099,85-- -- ----95,0095,002 14-4
17-04-25 745,00--94,86-- -- --------0 --
17-04-25 750,0076,3089,90-- -- ----77,6568,5013 11-4
17-04-25 755,0098,0084,91+13,09 +15,4% ----98,0096,9030 15-4
17-04-25 760,0092,7079,94+12,76 +16,0% ----92,7090,6518 15-4
17-04-25 764,0090,5075,98+14,52 +19,1% ----90,5087,0016 15-4
17-04-25 765,0089,5074,99+14,51 +19,3% ----89,5089,5015 15-4
17-04-25 766,0089,6574,00+15,65 +21,1% ----89,6589,6515 15-4
17-04-25 768,0087,6572,03+15,62 +21,7% ----87,6587,6515 15-4
17-04-25 770,0079,7270,06+9,66 +13,8% ----79,7279,721 15-4
17-04-25 772,0081,0568,08+12,97 +19,1% ----81,0581,0515 15-4
17-04-25 774,00--66,12-- -- --------0 --
17-04-25 775,0044,2565,13-- -- ----44,2542,952 7-4
17-04-25 776,00--64,15-- -- --------0 --
17-04-25 778,0046,3062,18-- -- ----46,3046,302 11-4
17-04-25 780,0074,9860,23+14,75 +24,5% ----74,9870,352 15-4
17-04-25 782,00--58,27-- -- --------0 --
17-04-25 784,00--56,32-- -- --------0 --
17-04-25 785,0055,0055,35-- -- ----55,0055,001 14-4
17-04-25 786,00--54,38-- -- --------0 --
17-04-25 788,00--52,45-- -- --------0 9-4
17-04-25 790,0065,7550,51+15,24 +30,2% ----67,2558,8014 15-4
17-04-25 792,0025,4048,60-- -- ----25,4025,407 9-4
17-04-25 794,0061,7546,68-- -- ----61,7561,751 10-4
17-04-25 795,0047,4545,72-- -- ----51,0047,458 10-4
17-04-25 796,0023,8044,77-- -- --------1 10-4
17-04-25 798,0045,6542,89-- -- ----45,6543,454 14-4
17-04-25 800,0057,9541,01+16,94 +41,3% ----57,9549,2563 15-4
17-04-25 802,0041,6039,14-- -- ----41,6041,601 14-4
17-04-25 804,0041,0037,29-- -- ----57,0041,006 10-4
17-04-25 805,0037,3036,38-- -- ----37,3035,654 14-4
17-04-25 806,0037,0535,44-- -- ----37,0535,352 14-4
17-04-25 808,0033,0033,66-- -- ----33,0032,602 14-4
17-04-25 810,0045,4331,82+13,61 +42,8% ----45,4337,0015 15-4
17-04-25 812,0020,2030,04-9,84 -32,8% ----23,1018,004 15-4
17-04-25 814,0027,6028,32-- -- ----27,6027,6014 14-4
17-04-25 815,0043,1027,43+15,67 +57,1% ----43,2534,8020 15-4
17-04-25 816,0035,6526,59+9,06 +34,1% ----35,6535,651 15-4
17-04-25 818,0037,9824,89+13,09 +52,6% ----37,9835,503 15-4
17-04-25 820,0035,0023,21+11,79 +50,8% ----35,0028,8038 15-4
17-04-25 822,0028,2521,62+6,63 +30,7% ----28,2528,252 15-4
17-04-25 824,0030,5020,03+10,47 +52,3% ----30,5025,9517 15-4
17-04-25 825,0033,5519,22+14,33 +74,6% ----33,5533,556 15-4
17-04-25 826,0031,6018,49+13,11 +70,9% ----31,6031,603 15-4
17-04-25 828,0028,4017,00+11,40 +67,1% ----28,4028,405 15-4
17-04-25 830,0028,0515,54+12,51 +80,5% ----28,9020,00101 15-4
17-04-25 831,00------ -- ---------- --
17-04-25 832,0025,7514,18+11,57 +81,6% ----26,3521,4038 15-4
17-04-25 833,00------ -- ---------- --
17-04-25 834,0019,6512,85+6,80 +52,9% ----19,6519,651 15-4
17-04-25 835,0023,5012,22+11,28 +92,3% ----23,5016,3044 15-4
17-04-25 836,0016,7511,62+5,13 +44,1% ----20,0016,7525 15-4
17-04-25 837,00------ -- ---------- --
17-04-25 838,0018,0710,39+7,68 +73,9% ----18,0717,104 15-4
17-04-25 839,00------ -- ---------- --
17-04-25 840,0018,989,25+9,73 +105,2% ----19,2011,95251 15-4
17-04-25 841,00------ -- ---------- --
17-04-25 842,0015,008,18+6,82 +83,4% ----15,0012,0038 15-4
17-04-25 843,00------ -- ---------- --
17-04-25 844,0015,907,20+8,70 +120,8% ----15,9011,6028 15-4
17-04-25 845,0015,006,75+8,25 +122,2% ----16,009,80126 15-4
17-04-25 846,0012,126,30+5,82 +92,4% ----12,128,90145 15-4
17-04-25 847,00------ -- ---------- --
17-04-25 848,0013,005,43+7,57 +139,4% ----13,008,30676 15-4
17-04-25 849,00------ -- ---------- --
17-04-25 850,0011,304,62+6,68 +144,6% ----12,105,95788 15-4
17-04-25 851,00------ -- ---------- --
17-04-25 852,0010,103,95+6,15 +155,7% ----10,905,951.253 15-4
17-04-25 853,00------ -- ---------- --
17-04-25 854,009,003,32+5,68 +171,1% ----9,005,65241 15-4
17-04-25 855,008,203,07+5,13 +167,1% ----8,954,40812 15-4
17-04-25 856,007,402,82+4,58 +162,4% ----8,005,30147 15-4
17-04-25 857,00------ -- ---------- --
17-04-25 858,006,152,34+3,81 +162,8% ----6,774,25248 15-4
17-04-25 859,00------ -- ---------- --
17-04-25 860,005,451,93+3,52 +182,4% ----6,302,801.233 15-4
17-04-25 861,00------ -- ---------- --
17-04-25 862,004,951,59+3,36 +211,3% ----4,952,7045 15-4
17-04-25 863,00------ -- ---------- --
17-04-25 864,004,051,27+2,78 +218,9% ----4,052,35185 15-4
17-04-25 865,003,381,14+2,24 +196,5% ----3,751,60386 15-4
17-04-25 866,003,051,04+2,01 +193,3% ----3,251,85167 15-4
17-04-25 868,002,750,81+1,94 +239,5% ----2,751,40151 15-4
17-04-25 870,001,950,66+1,29 +195,5% ----2,300,85622 15-4
17-04-25 872,001,650,53+1,12 +211,3% ----1,750,77160 15-4
17-04-25 874,001,350,43+0,92 +214,0% ----1,400,60217 15-4
17-04-25 875,001,150,38+0,77 +202,6% ----1,270,48164 15-4
17-04-25 876,000,970,35+0,62 +177,1% ----1,120,48101 15-4
17-04-25 878,000,770,28+0,49 +175,0% ----0,840,4060 15-4
17-04-25 880,000,520,23+0,29 +126,1% ----0,640,25352 15-4
17-04-25 882,000,450,19+0,26 +136,8% ----0,460,1923 15-4
17-04-25 884,000,340,14+0,20 +142,9% ----0,350,1675 15-4
17-04-25 885,000,290,12+0,17 +141,7% ----0,290,11113 15-4
17-04-25 886,000,240,11+0,13 +118,2% ----0,240,10127 15-4
17-04-25 888,000,200,08+0,12 +150,0% ----0,200,0955 15-4
17-04-25 890,000,090,07+0,02 +28,6% ----0,150,0588 15-4
17-04-25 892,000,070,05+0,02 +40,0% ----0,090,079 15-4
17-04-25 894,000,050,04+0,01 +25,0% ----0,050,054 15-4
17-04-25 895,000,060,04+0,02 +50,0% ----0,060,0327 15-4
17-04-25 896,000,040,03+0,01 +33,3% ----0,040,0216 15-4
17-04-25 898,000,020,03-0,01 -33,3% ----0,020,027 15-4
17-04-25 900,000,040,02+0,02 +100,0% ----0,070,01343 15-4
17-04-25 902,000,020,020,00 0,0% ----0,020,025 15-4
17-04-2594904,000,030,01+0,02 +200,0% ----0,030,018 15-4
17-04-25670905,000,060,01-- -- --0,030,070,0631 14-4
17-04-2575906,000,300,01-- -- ----0,300,309 8-4
17-04-25104908,000,020,01+0,01 +100,0% ----0,020,021 15-4
17-04-25781910,000,020,01+0,01 +100,0% ----0,030,024 15-4
17-04-25108912,000,320,03-- -- ----0,320,323 10-4
17-04-2536914,000,160,03-- -- ----0,160,1614 9-4
17-04-25468915,000,010,02-0,01 -50,0% ----0,010,013 15-4
17-04-2557916,000,170,02-- -- ----0,170,1712 8-4
17-04-2547918,000,160,02-- -- ----0,160,161 9-4
17-04-25884920,000,010,010,00 0,0% --0,050,020,018 15-4
17-04-2531922,000,150,01-- -- ----0,150,107 9-4
17-04-2579924,000,100,01-- -- --0,110,100,1012 9-4
17-04-25908925,000,010,010,00 0,0% ----0,020,0124 15-4
17-04-2541926,000,110,01-- -- ----0,110,112 9-4
17-04-251.364930,000,010,010,00 0,0% --1,350,020,0123 15-4
17-04-25706935,000,010,09-0,08 -88,9% ----0,010,0110 15-4
17-04-251.177940,000,020,08-0,06 -75,0% ----0,020,0122 15-4
17-04-25396945,000,020,06-0,04 -66,7% ----0,020,0137 15-4
17-04-25905950,000,010,05-0,04 -80,0% --0,020,020,0110 15-4
17-04-25324955,000,010,04-0,03 -75,0% ----0,020,0111 15-4
17-04-251.044960,000,010,03-0,02 -66,7% --0,120,020,018 15-4
17-04-25202965,000,010,02-0,01 -50,0% ----0,020,0111 15-4
17-04-25575970,000,010,02-0,01 -50,0% ----0,010,0126 15-4
17-04-25596975,000,180,01-- -- ----1,470,0110 10-4
17-04-25791980,000,010,010,00 0,0% --------5 15-4
17-04-25434990,000,010,010,00 0,0% ----0,010,013 15-4
17-04-259051.000,000,050,04+0,01 +25,0% ----0,050,0517 11-4
17-04-252771.010,000,040,040,00 0,0% --------3 11-4
17-04-252791.020,000,020,03-0,01 -33,3% ----0,020,022 14-4
17-04-251461.040,000,010,02-0,01 -50,0% ----0,010,0114 11-4
17-04-254231.080,000,050,01+0,04 +400,0% ----0,050,05435 9-4
16-05-25 550,00--282,61-- -- --------0 --
16-05-25 600,00--232,91-- -- --------0 --
16-05-25 640,00--193,26-- -- --------0 --
16-05-25 660,00--173,52-- -- --------0 --
16-05-25 670,00--163,67-- -- --------0 --
16-05-25 680,00--153,86-- -- --------0 --
16-05-25 690,00--144,08-- -- --------0 --
16-05-25 700,00116,00134,50-- -- ----116,00116,001 11-4
16-05-25 710,00--124,64-- -- --------0 --
16-05-25 720,00130,63115,02+15,61 +13,6% ----130,63129,153 15-4
16-05-25 730,00116,41105,48-- -- ----116,41116,415 10-4
16-05-25 735,00--100,76-- -- --------0 --
16-05-25 740,00107,7496,07-- -- ----107,74107,742 10-4
16-05-25 745,00--91,35-- -- --------0 --
16-05-25 750,0088,3586,76-- -- ----88,3585,483 14-4
16-05-25 755,0082,0982,13-- -- ----82,0982,099 14-4
16-05-25 760,0085,8777,57+8,30 +10,7% ----86,4284,205 15-4
16-05-25 765,0064,0573,10-- -- ----64,0563,302 11-4
16-05-25 770,0081,9268,64+13,28 +19,3% ----81,9275,048 15-4
16-05-25 775,0080,0064,33-- -- ----80,0080,001 10-4
16-05-25 780,0074,1060,10+14,00 +23,3% ----74,1067,808 15-4
16-05-25 785,0068,2155,83+12,38 +22,2% ----68,2168,212 15-4
16-05-25 790,0059,8551,73+8,12 +15,7% ----59,8559,857 15-4
16-05-25 795,0056,4047,70+8,70 +18,2% ----56,4056,403 15-4
16-05-25 800,0054,4043,80+10,60 +24,2% ----55,0050,1018 15-4
16-05-25 805,0042,6539,94-- -- ----42,6541,003 14-4
16-05-25 810,0047,4536,26+11,19 +30,9% ----47,4541,4526 15-4
16-05-25 815,0039,9532,69+7,26 +22,2% ----39,9538,003 15-4
16-05-25 820,0039,9029,28+10,62 +36,3% ----40,0032,5063 15-4
16-05-25 825,0035,0026,01+8,99 +34,6% ----35,0032,5712 15-4
16-05-25 830,0031,7723,02+8,75 +38,0% ----31,7726,5547 15-4
16-05-25 835,0028,3020,13+8,17 +40,6% ----28,3023,5031 15-4
16-05-25 840,0024,8017,53+7,27 +41,5% ----25,2520,4549 15-4
16-05-25 845,0022,3215,05+7,27 +48,3% ----22,3217,35100 15-4
16-05-25 850,0019,0312,77+6,26 +49,0% ----19,6014,55192 15-4
16-05-25 855,0016,6010,74+5,86 +54,6% ----16,6012,5798 15-4
16-05-25 860,0013,838,93+4,90 +54,9% ----14,2010,20128 15-4
16-05-25 865,0011,557,36+4,19 +56,9% ----12,008,73142 15-4
16-05-25 870,009,775,95+3,82 +64,2% ----10,057,30135 15-4
16-05-25 875,007,734,81+2,92 +60,7% ----7,975,7549 15-4
16-05-25 880,006,503,85+2,65 +68,8% ----6,504,45171 15-4
16-05-25 885,005,153,08+2,07 +67,2% ----5,153,65484 15-4
16-05-25 890,003,952,44+1,51 +61,9% ----4,202,85199 15-4
16-05-25 895,003,151,92+1,23 +64,1% ----3,272,0080 15-4
16-05-25 900,002,401,60+0,80 +50,0% ----2,501,65186 15-4
16-05-25 905,001,851,21+0,64 +52,9% ----1,971,38127 15-4
16-05-25 910,001,501,00+0,50 +50,0% ----1,521,06157 15-4
16-05-25 915,001,100,81+0,29 +35,8% ----1,100,8524 15-4
16-05-25 920,000,780,67+0,11 +16,4% ----0,850,708 15-4
16-05-25 925,000,750,56+0,19 +33,9% ----0,750,588 15-4
16-05-25 930,000,500,48+0,02 +4,2% ----0,600,4619 15-4
16-05-25 935,000,500,42+0,08 +19,0% ----0,500,4032 15-4
16-05-25 940,000,350,36-0,01 -2,8% ----0,500,3576 15-4
16-05-25 945,000,300,32-0,02 -6,3% ----0,300,305 15-4
16-05-25 950,000,300,25+0,05 +20,0% ----0,300,2431 15-4
16-05-25 955,000,280,21-- -- ----0,330,282 14-4
16-05-25 960,000,200,17+0,03 +17,6% ----0,200,202 15-4
16-05-25 965,000,410,14-- -- ----0,410,402 10-4
16-05-25 970,000,150,12+0,03 +25,0% ----0,180,152 15-4
16-05-25 980,000,050,08-0,03 -37,5% ----0,150,0514 15-4
16-05-25 990,000,110,05-- -- ----0,110,112 9-4
16-05-25 1.000,000,110,03-- -- ----0,130,1116 14-4
16-05-251091.020,000,080,01+0,07 +700,0% ----0,080,087 15-4
16-05-25501.040,000,360,01-- -- ----0,360,361 10-4
16-05-25921.080,000,310,01+0,30 +3000,0% ----0,310,311 10-4
20-06-25 400,00443,51432,04+11,47 +2,7% ----443,51443,511 15-4
20-06-25 500,00344,27332,70+11,57 +3,5% ----345,69344,274 15-4
20-06-25 560,00--273,26-- -- --------0 --
20-06-25 600,00250,85233,82+17,03 +7,3% ----250,85243,908 15-4
20-06-25 640,00194,20194,73-- -- ----194,20194,201 14-4
20-06-25 650,00160,83185,01-- -- ----163,00160,833 8-4
20-06-25 660,00--175,33-- -- --------0 --
20-06-25 680,00150,60156,05-- -- ----150,60150,601 10-4
20-06-25 690,00--146,50-- -- --------0 --
20-06-25 700,00152,33137,06+15,27 +11,1% ----153,46152,332 15-4
20-06-25 710,00128,80127,61-- -- ----128,80128,8010 14-4
20-06-25 720,00105,29118,32-- -- ----105,29105,293 11-4
20-06-25 730,00--109,23-- -- --------0 --
20-06-25 740,00115,51100,24+15,27 +15,2% ----115,51115,511 15-4
20-06-25 750,00105,0891,41+13,67 +15,0% ----105,08105,081 15-4
20-06-25 760,0059,1282,73-- -- ----59,1257,1022 9-4
20-06-25 765,0092,1078,52+13,58 +17,3% ----92,2092,103 15-4
20-06-25 770,0083,6674,33+9,33 +12,6% ----84,3583,0097 15-4
20-06-25 775,0049,4570,18-- -- ----49,4549,458 9-4
20-06-25 780,0078,8866,18+12,70 +19,2% ----78,9773,454 15-4
20-06-25 785,0050,5062,17-- -- ----50,5050,501 8-4
20-06-25 790,0049,9058,28-8,38 -14,4% ----49,9049,903 15-4
20-06-25 795,0061,7554,48+7,27 +13,3% ----61,7561,757 15-4
20-06-25 800,0062,0750,76+11,31 +22,3% ----62,0756,85199 15-4
20-06-25 805,0055,1247,11+8,01 +17,0% ----55,1255,121 15-4
20-06-25 810,0053,9143,59+10,32 +23,7% ----54,1053,912 15-4
20-06-25 815,0041,7040,19+1,51 +3,8% ----41,7041,701 15-4
20-06-25 820,0046,6036,91+9,69 +26,3% ----46,6041,957 15-4
20-06-25 825,0040,0033,75+6,25 +18,5% ----40,0040,001 15-4
20-06-25 830,0040,0030,70+9,30 +30,3% ----40,0040,00155 15-4
20-06-25 835,0035,1527,82+7,33 +26,3% ----35,2531,507 15-4
20-06-25 840,0032,8425,08+7,76 +30,9% ----32,9029,4514 15-4
20-06-25 845,0026,7022,45+4,25 +18,9% ----26,8524,5053 15-4
20-06-25 850,0026,9019,99+6,91 +34,6% ----26,9022,5532 15-4
20-06-25 855,0023,9017,76+6,14 +34,6% ----23,9020,2527 15-4
20-06-25 860,0021,0415,63+5,41 +34,6% ----21,0417,3574 15-4
20-06-25 865,0018,8513,68+5,17 +37,8% ----18,8515,1528 15-4
20-06-25 870,0016,5011,96+4,54 +38,0% ----16,5014,2056 15-4
20-06-25 875,0013,7010,34+3,36 +32,5% ----13,7010,9511 15-4
20-06-25 880,0012,508,90+3,60 +40,4% ----13,0010,2594 15-4
20-06-25 885,0010,857,65+3,20 +41,8% ----10,858,8011 15-4
20-06-25 890,009,056,50+2,55 +39,2% ----9,607,40148 15-4
20-06-25 895,007,685,54+2,14 +38,6% ----7,936,6511 15-4
20-06-25 900,006,554,67+1,88 +40,3% ----6,805,50220 15-4
20-06-25 905,005,653,94+1,71 +43,4% ----5,654,5010 15-4
20-06-25 910,004,653,32+1,33 +40,1% ----4,654,2010 15-4
20-06-25 915,003,902,76+1,14 +41,3% ----4,153,2512 15-4
20-06-25 920,003,402,31+1,09 +47,2% ----3,402,5560 15-4
20-06-25 925,002,351,92+0,43 +22,4% ----2,352,356 15-4
20-06-25 930,002,101,64+0,46 +28,0% ----2,101,703 15-4
20-06-25 940,001,441,18+0,26 +22,0% ----1,601,4020 15-4
20-06-25 950,001,200,74+0,46 +62,2% ----1,200,907 15-4
20-06-25 960,000,730,50+0,23 +46,0% ----0,770,6325 15-4
20-06-25 980,000,390,24+0,15 +62,5% ----0,390,375 15-4
20-06-25 1.000,000,300,10+0,20 +200,0% ----0,300,1217 15-4
20-06-25 1.040,000,210,02+0,19 +950,0% ----0,210,212 15-4
20-06-254281.080,000,160,01+0,15 +1500,0% ----0,170,164 15-4
20-06-256271.100,000,010,010,00 0,0% ----0,010,012 15-4
20-06-25621.120,000,070,02-- -- ----0,070,0713 31-3
20-06-254231.200,000,010,03-0,02 -66,7% --0,350,010,0110 11-4
19-09-25 500,00330,91331,80-- -- ----330,91330,912 14-4
19-09-25 560,00231,68273,29-- -- ----241,86231,684 9-4
19-09-25 600,00194,51234,70-- -- ----204,56194,518 9-4
19-09-25 640,00158,59196,63-- -- ----167,56158,594 9-4
19-09-25 680,00141,65159,50-- -- ----141,65141,651 8-4
19-09-25 720,00111,35123,85-- -- ----111,35111,351 8-4
19-09-25 740,00--106,82-- -- --------0 --
19-09-25 760,0099,1790,51+8,66 +9,6% ----99,1799,171 15-4
19-09-25 780,0061,7075,05-- -- ----61,7061,701 11-4
19-09-25 800,0071,0760,67+10,40 +17,1% ----71,0766,859 15-4
19-09-25 820,0056,0047,49+8,51 +17,9% ----56,0056,0014 15-4
19-09-25 840,0043,4635,80+7,66 +21,4% ----43,4640,158 15-4
19-09-25 860,0032,7025,85+6,85 +26,5% ----33,4527,8032 15-4
19-09-25 880,0023,0217,83+5,19 +29,1% ----23,0220,0024 15-4
19-09-25 900,0015,4711,72+3,75 +32,0% ----15,5713,1522 15-4
19-09-25 920,0010,107,35+2,75 +37,4% ----10,108,5027 15-4
19-09-25 940,005,954,55+1,40 +30,8% ----6,405,0025 15-4
19-09-25 960,003,852,76+1,09 +39,5% ----3,853,1513 15-4
19-09-25 980,002,231,75+0,48 +27,4% ----2,231,856 15-4
19-09-25 1.000,001,391,12+0,27 +24,1% ----1,551,3056 15-4
19-09-25 1.040,000,720,60+0,12 +20,0% ----0,750,6613 15-4
19-09-25 1.080,000,470,39-- -- ----0,470,463 11-4
19-09-25 1.120,000,330,28+0,05 +17,9% ----0,330,312 15-4
19-12-25 200,00637,85626,66+11,19 +1,8% ----637,85637,0510 15-4
19-12-25 250,00685,80577,47-- -- ----685,80685,801 17-2
19-12-25 300,00487,95528,36-- -- ----487,95487,954 7-4
19-12-25 350,00475,75479,23-- -- ----475,75475,751 4-4
19-12-25 400,00447,53430,28+17,25 +4,0% ----447,53446,023 15-4
19-12-25 450,00382,40381,50-- -- ----382,40382,401 14-4
19-12-25 500,00349,68332,91+16,77 +5,0% ----349,68348,073 15-4
19-12-25 550,00301,42284,80+16,62 +5,8% ----301,42300,422 15-4
19-12-25 560,00291,72275,23+16,49 +6,0% ----291,72290,822 15-4
19-12-25 600,00247,36237,36+10,00 +4,2% ----247,36247,362 15-4
19-12-25 640,00177,07200,26-- -- ----177,07177,071 7-4
19-12-25 650,00191,45191,13-- -- ----191,50191,2560 14-4
19-12-25 680,00164,73164,25-- -- ----164,73164,3511 14-4
19-12-25 700,00134,37146,86-- -- ----134,37134,372 11-4
19-12-25 720,00130,63129,93-- -- ----130,63130,631 14-4
19-12-25 740,00--113,62-- -- --------0 --
19-12-25 750,00115,00105,68+9,32 +8,8% ----115,00115,001 15-4
19-12-25 760,00100,0097,92-- -- ----100,00100,001 14-4
19-12-25 780,0084,0083,14-- -- ----84,0084,001 14-4
19-12-25 800,0076,3069,25+7,05 +10,2% ----76,3076,301 15-4
19-12-25 820,0065,0056,42+8,58 +15,2% ----65,0065,001 15-4
19-12-25 840,0050,5744,87+5,70 +12,7% ----50,5750,205 15-4
19-12-25 850,0046,6039,60+7,00 +17,7% ----46,6044,006 15-4
19-12-25 860,0042,0034,69+7,31 +21,1% ----42,0040,009 15-4
19-12-25 880,0029,9025,96+3,94 +15,2% ----29,9029,902 15-4
19-12-25 900,0023,4518,83+4,62 +24,5% ----23,4521,6064 15-4
19-12-25 920,0017,0013,22+3,78 +28,6% ----17,3015,3527 15-4
19-12-25 940,0011,248,91+2,33 +26,2% ----11,2411,241 15-4
19-12-25 950,009,607,45+2,15 +28,9% ----9,608,5015 15-4
19-12-25 960,007,336,08+1,25 +20,6% ----7,337,253 15-4
19-12-25 980,004,804,11+0,69 +16,8% ----4,804,806 15-4
19-12-25 1.000,003,402,73+0,67 +24,5% ----3,403,0010 15-4
19-12-25 1.040,001,601,34+0,26 +19,4% ----1,601,554 15-4
19-12-25 1.080,000,850,51+0,34 +66,7% ----0,850,804 15-4
19-12-25 1.100,000,400,37-- -- ----0,400,402 14-4
19-12-25 1.120,000,590,28-- -- ----0,590,591 11-4
19-12-25 1.200,000,450,13-- -- ----0,450,451 11-4
19-12-259111.300,000,120,08-- -- ----0,120,1211 3-4
19-12-25961.400,000,120,04+0,08 +200,0% ----0,120,1221 15-4
20-03-26 560,00--278,03-- -- --------0 --
20-03-26 600,00--240,87-- -- --------0 --
20-03-26 640,00174,00204,55-- -- ----174,00174,001 9-4
20-03-26 680,00--169,45-- -- --------0 --
20-03-26 720,00--136,01-- -- --------0 --
20-03-26 740,00--120,11-- -- --------0 --
20-03-26 760,00--104,88-- -- --------0 --
20-03-26 780,0098,0090,44-- -- ----98,0098,001 10-4
20-03-26 800,0078,1076,85-- -- ----78,1078,101 14-4
20-03-26 820,00--64,27-- -- --------0 --
20-03-26 840,0058,0752,80+5,27 +10,0% ----60,0058,072 15-4
20-03-26 860,0047,7642,56+5,20 +12,2% ----47,7647,761 15-4
20-03-26 880,0062,0033,57-- -- ----62,0062,001 2-4
20-03-26 900,0030,5025,56+4,94 +19,3% ----30,5029,0011 15-4
20-03-26 920,0020,5019,52-- -- ----20,5020,505 14-4
20-03-26 940,0013,0014,59-- -- ----13,0013,001 11-4
20-03-26 960,008,2510,64-- -- ----8,258,255 11-4
20-03-26 1.000,006,305,49+0,81 +14,8% ----6,306,301 15-4
20-03-26 1.040,003,702,83+0,87 +30,7% ----3,703,701 15-4
20-03-26 1.120,001,251,07-- -- ----1,251,251 11-4
19-06-26 400,00425,50425,07-- -- ----426,70425,5013 14-4
19-06-26 500,00399,00329,77-- -- ----399,00399,002 7-3
19-06-26 600,00235,48237,41-- -- ----235,48235,481 14-4
19-06-26 650,00262,38193,39-- -- ----262,38262,381 27-3
19-06-26 700,00220,49151,65-- -- ----220,49220,491 26-3
19-06-26 750,00105,00113,13-- -- ----105,00105,001 11-4
19-06-26 800,0055,0079,23-- -- ----60,0055,002 9-4
19-06-26 850,0053,5551,62-- -- ----53,5553,555 14-4
19-06-26 900,0026,0030,14-- -- ----26,0025,002 11-4
19-06-26 950,0011,3016,24-- -- ----11,3011,302 9-4
19-06-26 1.000,0010,007,86+2,14 +27,2% ----10,009,302 15-4
19-06-26 1.100,002,192,19-- -- ----2,192,191 14-4
19-06-26 1.200,001,281,05+0,23 +21,9% ----1,281,281 15-4
19-06-26 1.300,000,250,72-- -- ----0,250,255 10-4
19-06-26 1.400,000,350,56-- -- ----0,990,3036 10-4
18-12-26 200,00632,60615,08+17,52 +2,8% ----632,65624,6546 15-4
18-12-26 300,00536,30519,09+17,21 +3,3% ----536,30529,755 15-4
18-12-26 400,00440,25424,06+16,19 +3,8% ----440,25434,953 15-4
18-12-26 500,00346,20330,37+15,83 +4,8% ----346,35339,5519 15-4
18-12-26 600,00254,40241,04+13,36 +5,5% ----254,40247,8027 15-4
18-12-26 650,00255,42199,03+56,39 +28,3% ----255,42255,421 22-10
18-12-26 700,00173,48159,11+14,37 +9,0% ----173,48167,505 15-4
18-12-26 750,00134,98122,30+12,68 +10,4% ----134,98134,981 15-4
18-12-26 800,0080,8089,78-- -- ----96,0080,717 10-4
18-12-26 850,0070,6562,14+8,51 +13,7% ----70,6565,004 15-4
18-12-26 900,0045,0040,22+4,78 +11,9% ----45,0045,001 15-4
18-12-26 950,0028,5024,35+4,15 +17,0% ----28,5027,5011 15-4
18-12-26 1.000,0015,5514,16+1,39 +9,8% ----15,9515,5531 15-4
18-12-26 1.100,005,304,62+0,68 +14,7% ----5,305,207 15-4
18-12-26 1.200,001,901,88-- -- ----1,901,901 14-4
18-12-26 1.300,000,901,05-- -- ----0,900,9020 14-4
18-12-26 1.400,000,600,83-0,23 -27,7% ----0,600,602 15-4
17-12-27 200,00608,50608,64-- -- ----609,00607,755 14-4
17-12-27 300,00618,00516,34+101,66 +19,7% ----618,00618,005 15-7
17-12-27 400,00385,75424,96-- -- ----385,75385,754 10-4
17-12-27 500,00300,00336,05-- -- ----300,00300,003 10-4
17-12-27 600,00216,15252,42-- -- ----216,15216,153 10-4
17-12-27 650,00279,00212,81+66,19 +31,1% ----279,00279,001 8-10
17-12-27 700,00186,45174,59-- -- ----186,45186,451 10-4
17-12-27 750,00140,00141,41-- -- ----160,00140,0014 4-4
17-12-27 800,00113,00111,00+2,00 +1,8% ----114,75113,006 15-4
17-12-27 850,0089,5084,09+5,41 +6,4% ----89,5089,501 15-4
17-12-27 900,0062,7561,97-- -- ----62,7561,504 14-4
17-12-27 950,0046,4743,67+2,80 +6,4% ----46,4746,4214 15-4
17-12-27 1.000,0031,8028,97+2,83 +9,8% ----33,0030,5096 15-4
17-12-27 1.100,0014,2213,41+0,81 +6,0% ----14,2214,2014 15-4
17-12-27 1.200,006,857,42-0,57 -7,7% ----7,256,4072 15-4
17-12-27 1.300,003,853,88-- -- ----3,853,851 10-4
17-12-27 1.400,002,952,21-- -- ----3,002,958 11-3
15-12-28 300,00578,50515,15-- -- ----578,50578,502 10-3
15-12-28 400,00476,11427,78-- -- ----476,11476,115 31-3
15-12-28 500,00335,00343,48-- -- ----335,00335,001 10-4
15-12-28 600,00230,00264,48-- -- ----230,00230,003 9-4
15-12-28 650,00246,00227,03+18,97 +8,4% ----249,00246,0018 5-8
15-12-28 700,00159,35192,88-- -- ----159,35159,351 9-4
15-12-28 750,00200,62160,04-- -- ----200,62200,621 2-4
15-12-28 800,00106,69130,86-- -- ----106,69106,691 9-4
15-12-28 850,00102,95104,92-- -- ----102,95102,951 10-4
15-12-28 900,0077,5080,71-- -- ----77,5077,501 10-4
15-12-28 950,0060,0062,68-- -- ----60,1060,002 11-4
15-12-28 1.000,0042,0047,01-- -- ----43,0042,002 10-4
15-12-28 1.050,0032,0833,87-- -- ----32,0831,977 10-4
15-12-28 1.100,0022,3024,48-- -- ----22,3022,302 14-4
15-12-28 1.200,0013,4012,82+0,58 +4,5% ----13,4013,406 15-4
15-12-28 1.300,007,507,09-- -- ----13,707,506 7-4
15-12-28 1.400,004,904,92-- -- ----4,902,006 7-4
21-12-29 400,00--434,01-- -- --------0 --
21-12-29 500,00324,24353,48-- -- ----326,85324,249 7-4
21-12-29 600,00280,49278,66-- -- ----280,49280,491 14-4
21-12-29 700,00251,02210,68-- -- ----251,02251,021 2-4
21-12-29 800,00156,94151,02+5,92 +3,9% ----156,94156,941 15-4
21-12-29 900,00111,06100,55+10,51 +10,5% ----111,06111,061 15-4
21-12-29 950,0085,0082,97-- -- ----85,0585,008 10-4
21-12-29 1.000,0060,0064,99-- -- ----60,0060,005 10-4
21-12-29 1.050,0077,8151,38-- -- ----77,8177,8110 21-3
21-12-29 1.100,0039,0041,61-- -- ----39,0039,002 14-4
21-12-29 1.200,0027,9023,49+4,41 +18,8% ----27,9027,902 15-4
21-12-29 1.400,0011,0010,45-- -- ----11,0011,001 14-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?