Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,751.128,33-10,58 -0,9% 1.126,581.115,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 44.963 (16.379 Calls, 28.584 Puts)
Totaal open interest bij opening 13.244 (3.140 Calls, 10.104 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00320,60324,68-- -- ----320,60320,601 5-10
16-10-26 840,00263,25284,72-- -- ----263,25263,251 1-10
16-10-26 880,00216,00244,76-- -- ----216,00215,008 18-9
16-10-26 920,00195,89204,81-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57184,84-- -- ----176,57175,568 28-9
16-10-26 960,00134,55164,88-- -- ----134,55134,554 18-9
16-10-26 970,00151,90154,90-- -- ----151,90151,901 5-10
16-10-26 980,00140,81144,93-- -- ----140,81140,503 30-9
16-10-26 990,00139,10134,98+4,12 +3,1% ----139,10139,101 6-10
16-10-26 1.000,00117,40125,01-- -- ----119,60115,0010 2-10
16-10-26201.010,00118,00115,07+4,37 +3,8% ----118,00118,001 6-10
16-10-26 1.020,00110,00105,13+4,87 +4,6% ----110,00110,001 6-10
16-10-26 1.025,0092,65100,15-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,0095,19+4,81 +5,1% 64,00--104,00100,003 6-10
16-10-26 1.035,0090,7590,24-- -- ----90,7590,751 5-10
16-10-26 1.040,0094,4185,30+9,11 +10,7% ----94,7492,638 6-10
16-10-26 1.045,0078,4680,37-- -- ----78,4678,461 5-10
16-10-26 1.050,0085,9075,46+10,44 +13,8% ----85,9084,894 6-10
16-10-26 1.055,0080,3070,59+9,71 +13,8% ----80,3080,301 6-10
16-10-26 1.060,0066,3565,69-- -- ----66,3566,351 5-10
16-10-26 1.065,0068,4060,85+7,55 +12,4% ----68,4068,401 6-10
16-10-26 1.070,0062,4056,04+6,36 +11,3% ----64,6562,4010 6-10
16-10-26 1.075,0047,2151,28-- -- ----47,2140,6032 2-10
16-10-26721.080,0050,4446,58+3,63 +7,8% ----54,4549,9020 6-10
16-10-26 1.082,0041,2044,77-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--42,90-- -- --------0 --
16-10-26 1.085,0046,6441,95+4,69 +11,2% ----48,8046,544 6-10
16-10-26 1.086,0032,0041,06-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5039,25-- -- ----36,5036,501 5-10
16-10-26 1.090,0040,0037,47+2,53 +6,8% ----48,1039,7061 6-10
16-10-26 1.092,0033,3535,64-- -- ----33,3533,3515 5-10
16-10-2631.094,0025,7533,91+3,07 +9,1% ----25,7525,753 2-10
16-10-261021.095,0037,0032,98+3,08 +9,3% ----37,4535,0017 6-10
16-10-26 1.096,0036,1032,15+3,95 +12,3% ----36,1036,1015 6-10
16-10-26 1.098,0038,3030,39+7,91 +26,0% ----38,3038,301 6-10
16-10-263971.100,0031,6028,69+2,86 +10,0% ----38,5731,6093 6-10
16-10-26 1.102,0034,3527,03+7,32 +27,1% ----34,3534,3515 6-10
16-10-26 1.104,0024,3525,42-- -- ----24,3522,5029 5-10
16-10-26 1.105,0027,7724,58+3,19 +13,0% ----34,5027,5055 6-10
16-10-26 1.106,0026,2023,79+2,41 +10,1% ----27,0026,202 6-10
16-10-26 1.108,0024,8522,21+2,64 +11,9% ----30,3524,5055 6-10
16-10-26 1.110,0023,4020,66+2,74 +13,3% --31,1029,6923,4058 6-10
16-10-26 1.112,0022,8519,20+3,65 +19,0% ----26,6022,5052 6-10
16-10-26 1.114,0023,5017,73+5,77 +32,5% ----24,7523,5021 6-10
16-10-26 1.115,0019,1017,04+2,06 +12,1% ----25,0018,50145 6-10
16-10-26 1.116,0020,1516,33+3,82 +23,4% ----23,1920,156 6-10
16-10-26 1.118,0017,5014,99+2,51 +16,7% ----22,7215,9519 6-10
16-10-26 1.120,0016,3513,68+2,67 +19,5% ----21,6014,50183 6-10
16-10-26 1.122,0014,4012,40+2,00 +16,1% ----19,9013,459 6-10
16-10-26 1.124,0013,7011,25+2,45 +21,8% --18,0018,5012,20116 6-10
16-10-26 1.125,0012,4010,69+1,71 +16,0% 10,0018,0017,7511,25177 6-10
16-10-26 1.126,0012,2010,13+2,07 +20,4% ----16,0010,80132 6-10
16-10-26 1.128,0010,809,09+1,71 +18,8% ----15,009,70161 6-10
16-10-26 1.130,009,358,05+1,30 +16,1% 8,75--14,608,50478 6-10
16-10-26 1.132,008,607,19+1,41 +19,6% ----13,257,70182 6-10
16-10-26 1.134,007,606,37+1,23 +19,3% ----11,856,60153 6-10
16-10-26 1.135,006,976,02+0,95 +15,8% 5,00--11,506,20347 6-10
16-10-262181.136,006,055,49+0,75 +13,7% ----11,005,80160 6-10
16-10-26 1.138,005,254,81+0,44 +9,1% ----9,805,25206 6-10
16-10-26 1.140,005,304,13+1,17 +28,3% ----8,804,35469 6-10
16-10-26 1.142,004,153,55+0,60 +16,9% ----7,653,70157 6-10
16-10-26 1.144,003,653,04+0,61 +20,1% ----6,703,2587 6-10
16-10-26 1.145,003,552,80+0,75 +26,8% ----6,402,90581 6-10
16-10-26 1.146,003,152,58+0,57 +22,1% ----6,052,751.075 6-10
16-10-26 1.148,002,602,18+0,42 +19,3% ----5,202,30444 6-10
16-10-26 1.150,002,221,83+0,39 +21,3% ----4,551,801.105 6-10
16-10-26 1.152,001,90---- -- ----1,901,9053 6-10
16-10-26 1.154,003,20---- -- ----3,203,201 6-10
16-10-26 1.155,001,431,16+0,27 +23,3% 1,351,433,101,10489 6-10
16-10-26 1.156,001,12---- -- ----1,121,125 6-10
16-10-26 1.158,001,00---- -- ----1,000,923 6-10
16-10-26 1.160,000,880,71+0,17 +23,9% 0,50--1,900,66633 6-10
16-10-26 1.162,00------ -- --------0 --
16-10-26 1.165,000,560,43+0,13 +30,2% ----1,100,39203 6-10
16-10-26 1.170,000,370,26+0,11 +42,3% 0,05--0,660,24653 6-10
16-10-26 1.175,000,190,16+0,03 +18,8% ----0,370,18125 6-10
16-10-26 1.180,000,130,10+0,03 +30,0% --0,320,200,11372 6-10
16-10-26 1.185,00------ -- ---------- --
16-10-26 1.190,000,060,04+0,02 +50,0% ----0,100,0623 6-10
16-10-26 1.200,000,040,02+0,02 +100,0% ----0,060,039 6-10
16-10-2611.210,000,020,01-- -- ----0,020,021 2-10
16-10-26561.220,000,020,020,00 0,0% ----0,020,0210 6-10
16-10-26 1.230,00------ -- ---------- --
16-10-264291.240,000,040,01-- -- ----0,040,04136 1-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00--284,60-- -- --------0 --
20-11-26 880,00231,00244,95-- -- ----231,00231,001 23-9
20-11-26 920,00188,85205,39-- -- ----188,85188,851 21-9
20-11-26 940,00159,76185,69-- -- ----159,76159,761 18-9
20-11-26 960,00157,72166,05-- -- ----157,72156,738 28-9
20-11-26 970,00--156,27-- -- --------0 --
20-11-26 980,00118,40146,52-- -- ----118,40118,401 18-9
20-11-26 990,00123,40136,79-- -- ----123,40123,401 23-9
20-11-26951.000,00127,32127,11+4,00 +3,1% ----127,32127,321 29-9
20-11-26 1.010,00112,00117,48-- -- ----112,00106,006 2-10
20-11-26 1.020,00107,10107,94-- -- ----107,10107,101 5-10
20-11-26 1.030,0098,5098,50-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3293,80-- -- ----80,3280,322 24-9
20-11-26 1.040,0097,5189,15+8,36 +9,4% ----97,9997,514 6-10
20-11-26 1.045,0082,8684,50-- -- ----82,8682,861 5-10
20-11-26 1.050,0086,5379,93+6,60 +8,3% ----86,5386,522 6-10
20-11-26 1.055,0076,4975,40-- -- ----76,4976,491 5-10
20-11-26 1.060,0075,6270,89+4,73 +6,7% ----78,0473,504 6-10
20-11-26 1.065,0070,6066,49+4,11 +6,2% ----74,1070,6012 6-10
20-11-26 1.070,0059,9862,15-- -- ----59,9859,982 5-10
20-11-26 1.075,0052,8757,86-- -- ----52,8752,871 28-9
20-11-26 1.080,0059,0053,67+5,33 +9,9% ----61,6059,008 6-10
20-11-26 1.085,0045,0049,58-- -- ----45,0039,6018 2-10
20-11-26 1.090,0049,4945,59+3,90 +8,6% ----52,1949,495 6-10
20-11-26 1.095,0041,7041,71-- -- ----42,4039,205 5-10
20-11-26 1.100,0041,7237,96+3,76 +9,9% ----44,7039,7010 6-10
20-11-26 1.105,0038,1534,35+3,80 +11,1% ----41,1038,153 6-10
20-11-26 1.110,0033,0030,90+2,10 +6,8% 32,00--39,2533,0010 6-10
20-11-26 1.115,0031,0527,61+3,44 +12,5% 29,50--34,4231,055 6-10
20-11-26 1.120,0029,2024,52+4,68 +19,1% ----31,8026,1033 6-10
20-11-26 1.125,0024,0021,63+2,37 +11,0% ----28,5022,9042 6-10
20-11-26 1.130,0021,5018,94+2,56 +13,5% ----25,4520,00108 6-10
20-11-26 1.135,0018,2216,45+1,77 +10,8% ----22,6217,55109 6-10
20-11-261971.140,0016,1014,19+1,45 +10,2% ----19,6415,2577 6-10
20-11-26 1.145,0013,6812,13+1,55 +12,8% ----17,1013,4516 6-10
20-11-26 1.150,0011,8610,30+1,56 +15,1% ----15,0010,8093 6-10
20-11-26 1.155,009,758,69+1,06 +12,2% ----11,689,459 6-10
20-11-26 1.160,008,177,21+0,96 +13,3% ----10,827,6096 6-10
20-11-26 1.165,006,965,96+1,00 +16,8% ----8,856,5049 6-10
20-11-261421.170,005,654,92+0,59 +12,0% ----7,605,6033 6-10
20-11-26 1.175,004,65---- -- ----6,054,6513 6-10
20-11-26 1.180,003,803,23+0,57 +17,6% ----5,003,40197 6-10
20-11-26 1.190,002,502,07+0,43 +20,8% ----3,352,3550 6-10
20-11-26 1.200,001,601,31+0,29 +22,1% ----2,151,39498 6-10
20-11-26 1.210,001,040,83+0,21 +25,3% ----1,360,95112 6-10
20-11-26 1.220,000,630,51+0,12 +23,5% ----0,840,6314 6-10
20-11-26 1.240,000,250,21+0,04 +19,0% ----0,370,2510 6-10
20-11-26 1.280,000,050,03-- -- ----0,050,054 28-9
18-12-26 200,00930,65922,69+7,96 +0,9% ----931,15930,6513 6-10
18-12-26 300,00821,91823,22-- -- ----821,91821,912 29-9
18-12-26 400,00730,52723,75+6,77 +0,9% ----730,52730,521 6-10
18-12-26 500,00601,48624,35-- -- ----601,48595,403 11-9
18-12-26150600,00520,97524,99+4,47 +0,9% ----520,97520,972 29-9
18-12-26 640,00490,20485,28+4,92 +1,0% ----494,90490,204 6-10
18-12-2642650,00453,89475,35+4,44 +0,9% ----454,41453,892 17-9
18-12-26 700,00434,14425,73+8,41 +2,0% ----434,14434,141 6-10
18-12-26 720,00384,67405,90-- -- ----384,67384,671 17-9
18-12-26 750,00375,33376,18-- -- ----375,79375,332 5-10
18-12-26 760,00343,20366,27-- -- ----343,20343,201 21-9
18-12-26 800,00315,00326,70-- -- ----315,50315,002 2-10
18-12-26 840,00286,28287,19-- -- ----286,28286,281 5-10
18-12-26 850,00285,65277,34+8,31 +3,0% ----285,65285,655 6-10
18-12-26 860,00279,55267,50+12,05 +4,5% ----279,55279,551 6-10
18-12-26 880,00231,56247,82-- -- ----231,56231,5616 21-9
18-12-26339900,00237,10228,19+4,22 +1,8% ----237,10237,102 6-10
18-12-2632920,00192,75208,65+4,14 +2,0% ----192,75192,503 21-8
18-12-26 940,00181,37189,20-- -- ----181,37179,9312 25-9
18-12-26 950,00188,15179,48+8,67 +4,8% ----188,15183,005 6-10
18-12-26 960,00168,00169,84-- -- ----168,00168,001 28-9
18-12-26 980,00130,44150,60-- -- ----130,44129,583 17-9
18-12-26 990,00--141,10-- -- --------0 --
18-12-26 1.000,00141,93131,66+10,27 +7,8% ----142,80141,933 6-10
18-12-26 1.010,00--122,25-- -- --------0 --
18-12-26 1.020,00102,50113,01-- -- ----102,50102,501 2-10
18-12-26 1.030,0082,93103,83-- -- ----82,9382,931 1-10
18-12-26 1.040,0075,3494,81-- -- ----75,3475,349 1-10
18-12-26 1.050,0096,2585,95+10,30 +12,0% ----96,2596,251 6-10
18-12-26 1.055,00--81,61-- -- --------0 --
18-12-26 1.060,0082,0077,30+4,70 +6,1% ----87,0082,005 6-10
18-12-2611.065,0059,2573,09+3,14 +4,3% ----59,2558,002 1-10
18-12-26 1.070,0077,3068,88+8,42 +12,2% ----77,3077,301 6-10
18-12-26 1.075,0061,5264,78-- -- ----61,5261,521 28-9
18-12-26 1.080,0064,4160,76+3,65 +6,0% ----65,0064,412 6-10
18-12-26 1.085,0063,9956,57+7,42 +13,1% ----63,9963,991 6-10
18-12-26 1.090,0050,6552,96-- -- ----50,6550,651 5-10
18-12-26 1.095,0056,0449,08+6,96 +14,2% ----56,0456,041 6-10
18-12-26 1.100,0049,3045,55+3,75 +8,2% 11,00--54,2249,309 6-10
18-12-26 1.105,0041,7042,01-- -- ----41,7040,5035 5-10
18-12-26 1.110,0038,5538,67-- -- ----38,5538,5511 5-10
18-12-26 1.115,0038,2035,25+2,95 +8,4% ----38,2037,003 6-10
18-12-26 1.120,0034,4232,26+2,16 +6,7% --45,0038,8234,4251 6-10
18-12-26 1.125,0032,0029,19+2,81 +9,6% ----34,0530,7510 6-10
18-12-26 1.130,0029,2126,57+2,64 +9,9% ----33,0829,211.697 6-10
18-12-26 1.135,0025,4023,79+1,61 +6,8% ----30,1524,901.765 6-10
18-12-26 1.140,0023,4021,44+1,96 +9,1% ----27,4322,25146 6-10
18-12-26 1.145,0021,40---- -- ----21,7520,9532 6-10
18-12-26 1.150,0018,2216,98+1,24 +7,3% ----21,4018,2217 6-10
18-12-26 1.160,0014,5013,19+1,31 +9,9% ----17,4114,00151 6-10
18-12-26 1.170,0010,509,98+0,52 +5,2% ----13,5010,5072 6-10
18-12-26 1.180,008,377,49+0,88 +11,7% ----10,457,85131 6-10
18-12-26 1.200,004,503,97+0,53 +13,4% ----5,804,20274 6-10
18-12-26 1.220,002,252,03+0,22 +10,8% ----2,802,25146 6-10
18-12-26 1.240,001,181,01+0,17 +16,8% ----1,441,18194 6-10
18-12-26 1.280,000,310,27+0,04 +14,8% --0,340,390,31137 6-10
18-12-26 1.300,000,200,13+0,07 +53,8% ----0,200,20110 6-10
18-12-26 1.320,000,080,09-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-26 1.400,000,020,02-- -- ----0,030,027 23-9
19-03-2716500,00635,55627,23+4,60 +0,7% ----635,55635,554 6-10
19-03-27 600,00513,75528,86-- -- ----513,75513,752 24-9
19-03-27 640,00487,50489,58-- -- ----487,50487,502 28-9
19-03-27 720,00385,25411,21-- -- ----385,25385,251 15-7
19-03-27 760,00368,82372,19-- -- ----368,82368,821 29-9
19-03-27 800,00333,04333,28-- -- ----333,04333,041 5-10
19-03-27 840,00291,17294,59-- -- ----291,17291,171 29-9
19-03-27 880,00243,90256,20-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80237,14-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65218,23-- -- ----213,65213,651 30-9
19-03-27 940,00178,29199,47-- -- ----178,29178,291 14-9
19-03-27 960,00156,80180,96-- -- ----156,80156,805 10-9
19-03-27 980,00154,40162,69-- -- ----155,60154,4025 25-9
19-03-27 1.000,00141,50144,81-- -- ----141,50141,501 30-9
19-03-27 1.020,00111,98127,39-- -- ----111,98111,982 1-10
19-03-27 1.040,0094,00110,55-- -- ----94,0094,006 11-9
19-03-27601.060,00100,2594,38+3,18 +3,4% ----100,25100,251 6-10
19-03-27 1.080,0084,7079,09+5,61 +7,1% ----84,7084,702 6-10
19-03-27 1.090,0057,8071,77-- -- ----63,3057,8010 1-10
19-03-27 1.100,0066,7464,79+1,95 +3,0% ----66,7466,741 6-10
19-03-27 1.110,0059,9158,13+1,78 +3,1% ----59,9159,911 6-10
19-03-27 1.120,0054,7551,79+2,96 +5,7% ----54,7554,006 6-10
19-03-27 1.130,0050,1045,85+4,25 +9,3% ----50,1050,101 6-10
19-03-27 1.140,0038,8040,34-- -- ----38,8038,802 5-10
19-03-27 1.160,0031,9030,57+1,33 +4,4% ----32,9531,904 6-10
19-03-27 1.180,0027,0522,50+4,55 +20,2% ----27,0527,051 6-10
19-03-27 1.200,0016,7016,05+0,65 +4,0% ----19,5016,7011 6-10
19-03-27 1.220,0011,8511,18+0,67 +6,0% ----11,8511,853 6-10
19-03-27 1.240,008,057,52+0,53 +7,0% --10,209,508,0566 6-10
19-03-27 1.280,004,103,25+0,85 +26,2% ----4,203,8546 6-10
19-03-27 1.300,002,652,06+0,59 +28,6% 1,55--2,652,653 6-10
19-03-27 1.320,001,701,32+0,38 +28,8% 0,75--1,701,702 6-10
19-03-27 1.360,000,640,53+0,11 +20,8% ----0,640,641 6-10
19-03-27 1.400,000,230,24-- -- ----0,230,231 2-10
19-03-27 1.440,00------ -- --------0 --
18-06-27 400,00701,57716,04-- -- ----701,57701,571 24-9
18-06-27 500,00608,75618,58-- -- ----608,75608,751 2-10
18-06-27 600,00515,04521,33-- -- ----515,04515,041 28-9
18-06-27 700,00396,05424,59-- -- ----396,05396,051 15-9
18-06-27 750,00349,51376,52-- -- ----349,51349,511 10-9
18-06-27 800,00319,50328,77-- -- ----319,50319,501 2-10
18-06-27 840,00--291,03-- -- --------0 --
18-06-27 850,00257,20281,65-- -- ----257,20257,202 10-9
18-06-27 880,00239,50253,73-- -- ----239,75239,504 23-9
18-06-27 900,00220,50235,32-- -- ----220,50220,501 2-10
18-06-27 920,00205,20217,14-- -- ----205,40205,204 4-9
18-06-27 950,00177,10190,34-- -- ----177,10177,101 23-9
18-06-27 960,00171,00181,59-- -- ----171,05171,0026 22-9
18-06-2711980,00146,84164,35+3,82 +2,3% ----146,95146,842 17-9
18-06-27 1.000,00149,75147,53+2,22 +1,5% ----154,75149,752 6-10
18-06-27351.020,00130,06131,29+3,52 +2,7% ----130,06130,062 8-9
18-06-27 1.040,00103,45115,60-- -- ----103,45103,454 1-10
18-06-27 1.050,00117,25107,94+9,31 +8,6% ----117,25116,505 6-10
18-06-27 1.060,0091,20100,58-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,0086,34-- -- ----85,0085,001 5-10
18-06-27 1.100,0080,1373,04+7,09 +9,7% --85,0080,7579,0010 6-10
18-06-27 1.120,0062,9060,97+1,93 +3,2% ----62,9062,9016 6-10
18-06-27 1.140,0054,7550,00+4,75 +9,5% ----54,7554,7510 6-10
18-06-27 1.150,0044,4545,05-- -- ----44,4544,4565 5-10
18-06-27 1.160,0044,6540,42+4,23 +10,5% ----44,6544,652 6-10
18-06-27 1.180,0029,1532,10-- -- ----29,1529,1515 28-9
18-06-27 1.200,0026,7525,09+1,66 +6,6% ----29,0026,7510 6-10
18-06-27121.220,0016,4519,27+0,94 +4,9% ----16,4516,452 25-9
18-06-27 1.240,0011,7014,61-- -- ----11,7011,701 2-10
18-06-27 1.280,008,307,99+0,31 +3,9% ----9,108,309 6-10
18-06-27 1.300,004,305,80-- -- ----4,304,301 1-10
18-06-27 1.320,004,154,17-- -- ----4,154,109 29-9
18-06-2751.360,001,702,11+0,14 +6,6% ----1,701,701 15-9
18-06-27 1.400,000,781,04-- -- ----0,780,781 2-10
18-06-27 1.440,00------ -- --------0 --
18-06-27 1.500,00--0,19-- -- 0,02------0 --
18-06-27 1.600,000,060,03-- -- 0,010,070,060,053 5-10
17-09-27 800,00--332,17-- -- --------0 --
17-09-27 880,00--259,16-- -- --------0 --
17-09-27 920,00--223,90-- -- --------0 --
17-09-27 960,00--189,81-- -- --------0 --
17-09-27 1.000,00--157,18-- -- --------0 --
17-09-27 1.020,00--141,57-- -- --------0 --
17-09-27 1.040,00112,98126,46-- -- ----112,98112,982 1-10
17-09-27 1.060,00--112,03-- -- --------0 --
17-09-27 1.080,00--98,27-- -- --------0 --
17-09-27 1.100,0085,7585,30-- -- --------1 5-10
17-09-27 1.120,0064,9473,27-- -- ----64,9464,941 23-9
17-09-27 1.140,00--62,27-- -- --------0 --
17-09-27 1.160,00--52,33-- -- --------1.595 --
17-09-27 1.180,00--43,46-- -- --------0 --
17-09-27 1.200,00--35,73-- -- --------0 --
17-09-27 1.220,00--28,99-- -- --------0 --
17-09-27 1.240,00--23,20-- -- --------0 --
17-09-27 1.280,0012,0014,50-- -- ----12,0012,005 22-9
17-09-27 1.320,00--8,79-- -- --------0 --
17-09-27 1.360,005,755,27+0,48 +9,1% ----5,755,751 6-10
17-09-27 1.440,00------ -- --------0 --
17-12-27115200,00914,30906,79+4,69 +0,5% 875,00925,00914,30914,303 6-10
17-12-27 300,00796,88810,91-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00610,31715,35-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00619,99-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00525,26-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30478,17-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00420,19431,37-- -- 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02384,95-- -- 375,00425,00372,02372,0212 23-9
17-12-27 800,00328,34339,33-- -- 300,00375,00328,34328,342 2-10
17-12-27 850,00293,61294,56-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59250,98+6,61 +2,6% 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44209,03+7,41 +3,5% 175,00225,00216,44216,442 6-10
17-12-27 1.000,00174,75169,00+5,75 +3,4% 125,00189,00175,31174,007 6-10
17-12-27 1.050,00122,50131,84-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00106,0198,45+7,56 +7,7% 80,00119,00106,01103,5014 6-10
17-12-27701.150,0073,7369,65+2,30 +3,3% 55,0079,0076,2873,7310 6-10
17-12-27 1.200,0049,8546,79+3,06 +6,5% 40,0055,0051,3249,852 6-10
17-12-27 1.250,0032,0029,73+2,27 +7,6% 20,0035,0032,0032,001 6-10
17-12-27 1.300,0018,7017,98+0,72 +4,0% 10,0025,0020,3018,705 6-10
17-12-27 1.400,006,356,02+0,33 +5,5% 2,507,306,356,351 6-10
17-12-27 1.500,001,952,08-- -- 1,002,951,951,951 29-9
17-12-271071.600,000,910,840,00 0,0% 0,251,750,910,805 6-10
16-06-28 400,00--708,79-- -- 675,00749,00----0 --
16-06-28 600,00--522,98-- -- 475,00549,00----0 --
16-06-28 700,00422,31431,59-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--342,65-- -- 300,00375,00----0 --
16-06-28 900,00225,00258,23-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--218,23-- -- 175,00249,00----0 --
16-06-28 1.000,00182,50180,15+2,35 +1,3% 150,00199,00182,50182,501 6-10
16-06-28 1.050,00145,50144,69-- -- 125,00175,00145,50145,501 5-10
16-06-28 1.100,0096,75112,58-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4584,33-3,88 -4,6% 60,0099,0080,4580,451 6-10
16-06-28 1.200,0051,7460,64-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8542,02-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--28,12-- -- 15,0035,00----2 6-10
16-06-28 1.400,009,6611,79-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,82-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,13-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00800,14-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20708,34-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77617,15-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00526,91-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88482,36-159,48 -33,1% 475,00525,00322,88322,881 8-10
15-12-28 700,00341,00438,31-- -- 425,00475,00347,00341,002 7-5
15-12-28 750,00330,79395,16-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00352,94-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54311,36-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00259,00271,36-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25232,85-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00182,50196,17-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00154,00161,76-- -- 150,00175,00154,00154,002 2-10
15-12-28 1.100,00120,80130,12-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,56101,80-- -- 80,00119,00----2 5-10
15-12-28351.200,0082,3077,03+2,33 +3,0% 60,0085,0082,3082,303 6-10
15-12-28 1.250,0051,6056,60-- -- 40,0065,0051,6051,402 23-9
15-12-281181.300,0038,5040,48+1,38 +3,4% 25,0045,0038,5038,501 28-9
15-12-281401.400,0021,7519,87+1,88 +9,5% 20,0025,0021,7521,751 6-10
15-12-28101.500,009,309,28-- -- 9,8015,009,409,308 28-9
15-12-28 1.600,004,304,41-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07703,21-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38616,14-- -- 575,00649,00598,38593,252 21-9
21-12-2927600,00417,47530,60+4,01 +0,8% 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18447,41-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25367,89-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84292,51-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00242,58256,26-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00217,50222,02-4,52 -2,0% 200,00249,00217,50217,501 6-10
21-12-29 1.050,00176,05189,53-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50158,68-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03130,81-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30105,28-10,98 -10,4% 90,00119,0094,6094,301 6-10
21-12-29 1.250,0084,0083,02-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0064,18-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0039,6837,65+2,03 +5,4% 25,0049,0039,6839,685 6-10
21-12-29 1.500,0021,8520,98-- -- 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6011,74+0,21 +1,8% 4,0515,0012,6012,603 17-8
20-12-303400,00693,35699,62+4,64 +0,7% 650,00725,00693,35693,351 2-10
20-12-30 500,00614,59616,56-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00535,50-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20457,39-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27382,83-- -- 375,00399,00381,27381,272 28-9
20-12-30 900,00310,54311,79-- -- 300,00349,00310,54310,541 28-9
20-12-30 1.000,00234,42245,45-- -- 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32214,61-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79185,47-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00158,19-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00137,68133,02+4,66 +3,5% 112,05149,00138,90137,686 6-10
20-12-30 1.250,00101,26110,25-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9190,04-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1958,06-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,91-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,14-1,04 -4,5% 18,0535,0022,1022,103 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?