Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.121,201.117,75+3,45 +0,3% 1.126,231.107,67018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 48.008 (21.690 Calls, 26.318 Puts)
Totaal open interest bij opening 17.937 (4.408 Calls, 13.529 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2652800,00311,00318,57+3,16 +1,0% ----311,00311,001 09:28
16-10-26 840,00263,25278,59-- -- ----263,25263,251 1-10
16-10-26 880,00238,76238,62-- -- ----238,95238,763 7-10
16-10-26 920,00202,14198,65+3,49 +1,8% ----202,14202,141 15:23
16-10-26 940,00176,57178,67-- -- ----176,57175,568 28-9
16-10-26 960,00166,57158,74-- -- ----166,57166,571 7-10
16-10-26 970,00151,90148,75-- -- ----151,90151,901 5-10
16-10-26 980,00139,17138,76-- -- ----139,17139,171 7-10
16-10-26 990,00139,10128,79-- -- ----139,10139,101 6-10
16-10-26 1.000,00125,50118,83+6,67 +5,6% ----125,50125,501 15:41
16-10-26 1.010,00102,24108,84-6,60 -6,1% ----102,24102,241 09:54
16-10-26 1.020,00110,0098,89-- -- ----110,00110,001 6-10
16-10-26 1.025,0092,6593,92-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,0088,95-- -- 64,00--104,00100,003 6-10
16-10-26 1.035,0090,7583,98-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5579,02-- -- ----77,5577,551 7-10
16-10-26 1.045,0078,4674,07-- -- ----78,4678,461 5-10
16-10-26 1.050,0061,8169,13-7,32 -10,6% ----61,8161,812 09:44
16-10-26 1.055,0080,3064,21-- -- ----80,3080,301 6-10
16-10-26 1.060,0063,3059,31+3,99 +6,7% ----65,5051,005 17:02
16-10-26 1.065,0051,0754,45-3,38 -6,2% ----51,0751,071 11:48
16-10-26 1.070,0046,0949,64-3,55 -7,2% ----46,0946,091 11:00
16-10-26 1.075,0047,2144,87-- -- ----47,2140,6032 2-10
16-10-26 1.080,0044,2040,19+4,01 +10,0% ----44,2031,009 17:08
16-10-26 1.082,0041,2038,33-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--36,52-- -- --------0 --
16-10-26 1.085,0046,6435,63-- -- ----48,8046,544 6-10
16-10-26 1.086,0032,0034,68-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5032,90-- -- ----36,5036,501 5-10
16-10-26 1.090,0037,0031,11+5,89 +18,9% ----37,0022,5083 16:21
16-10-26 1.092,0030,8029,38+1,42 +4,8% ----30,8030,402 15:03
16-10-26 1.094,0033,5027,65+5,85 +21,2% ----33,5022,205 16:21
16-10-26 1.095,0024,3026,81-2,51 -9,4% ----24,3020,956 12:01
16-10-26 1.096,0029,1525,97+3,18 +12,2% ----32,5028,8512 17:29
16-10-26 1.098,0025,0024,29+0,71 +2,9% ----25,0016,3011 14:46
16-10-26 1.100,0026,3522,66+3,69 +16,3% ----28,1015,5056 16:56
16-10-26 1.102,0021,2521,06-- -- ----27,0021,253 7-10
16-10-26171.104,0019,2519,51+2,54 +13,0% ----19,2513,854 14:07
16-10-26 1.105,0021,4018,75+2,65 +14,1% ----24,5012,25103 17:27
16-10-26 1.106,0022,6018,01+4,59 +25,5% ----22,6013,055 16:47
16-10-26 1.108,0021,7516,54+5,21 +31,5% ----22,2010,7073 16:32
16-10-26 1.110,0017,9715,15+2,82 +18,6% ----20,259,25426 17:09
16-10-26 1.112,0016,8513,80+3,05 +22,1% ----18,508,5066 16:56
16-10-26 1.114,0017,4012,50+4,90 +39,2% ----17,407,5052 16:02
16-10-26 1.115,0014,2511,88+2,37 +19,9% ----16,527,00312 17:21
16-10-26 1.116,0013,6511,27+2,38 +21,1% ----15,206,90122 17:28
16-10-26 1.118,0012,2010,12+2,08 +20,6% ----13,155,80108 17:22
16-10-26 1.120,0011,159,05+2,10 +23,2% 5,00--13,405,20982 17:28
16-10-26 1.122,009,558,05+1,50 +18,6% 6,00--12,105,38176 17:23
16-10-26 1.124,008,557,12+1,43 +20,1% --14,0010,903,80675 17:25
16-10-26 1.125,008,106,69+1,41 +21,1% 3,7510,7510,303,50662 17:25
16-10-26 1.126,007,556,26+1,29 +20,6% ----9,503,50245 17:29
16-10-26 1.128,007,555,45+2,10 +38,5% ----8,503,20890 16:45
16-10-26 1.130,005,754,74+1,01 +21,3% 2,00--7,452,20507 17:29
16-10-26 1.132,005,104,10+1,00 +24,4% ----6,602,4097 17:15
16-10-26 1.134,004,353,51+0,84 +23,9% ----5,652,0560 17:26
16-10-26 1.135,003,953,23+0,72 +22,3% ----5,401,55167 17:29
16-10-26 1.136,003,852,97+0,88 +29,6% ----4,901,7566 17:20
16-10-26 1.138,003,202,52+0,68 +27,0% ----4,181,27126 17:29
16-10-26 1.140,002,702,08+0,62 +29,8% ----3,701,00286 17:29
16-10-26 1.142,002,201,76+0,44 +25,0% ----2,950,93197 17:27
16-10-26 1.144,001,801,43+0,37 +25,9% ----2,500,79684 17:23
16-10-261.0481.145,001,601,30+0,29 +22,3% ----2,400,60364 17:29
16-10-26 1.146,001,551,18+0,37 +31,4% ----2,200,69117 17:02
16-10-26 1.148,001,320,95+0,37 +38,9% ----1,650,52103 17:08
16-10-26 1.150,001,030,78+0,25 +32,1% 0,10--1,450,42265 17:28
16-10-26 1.152,000,840,63+0,21 +33,3% ----1,200,36119 17:19
16-10-26 1.154,000,790,52+0,27 +51,9% ----0,940,32117 16:46
16-10-26 1.155,000,600,46+0,14 +30,4% ----0,910,27265 17:29
16-10-26201.156,000,570,41+0,09 +22,0% ----0,800,3272 17:13
16-10-26 1.158,000,470,33+0,14 +42,4% ----0,580,3052 17:05
16-10-26 1.160,000,380,27+0,11 +40,7% 0,05--0,530,12214 17:21
16-10-26 1.162,000,320,22+0,10 +45,5% ----0,440,2122 17:02
16-10-26 1.165,000,240,16+0,08 +50,0% ----0,330,0821 17:28
16-10-26 1.170,000,170,09+0,08 +88,9% 0,06--0,200,0863 16:23
16-10-26 1.175,000,120,05+0,07 +140,0% ----0,120,122 16:21
16-10-26 1.180,000,100,03+0,07 +233,3% --0,320,110,06204 16:46
16-10-26 1.185,00--0,02-- -- --------0 --
16-10-26 1.190,000,040,01+0,03 +300,0% ----0,040,0151 15:22
16-10-261.1571.200,000,020,01+0,01 +100,0% ----0,030,0222 15:24
16-10-2611.210,000,020,01-- -- ----0,020,021 2-10
16-10-26461.220,000,020,020,00 0,0% ----0,020,0225 17:03
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,010,010,00 0,0% ----0,010,01120 7-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00--278,44-- -- --------0 --
20-11-26 880,00239,05238,76-- -- ----239,05239,052 7-10
20-11-26 920,00188,85199,19-- -- ----188,85188,851 21-9
20-11-26 940,00159,76179,47-- -- ----159,76159,761 18-9
20-11-26 960,00157,72159,85-- -- ----157,72156,738 28-9
20-11-26 970,00--150,06-- -- --------0 --
20-11-26 980,00147,87140,32-- -- ----147,87147,871 7-10
20-11-26 990,00123,40130,61-- -- ----123,40123,401 23-9
20-11-26 1.000,00125,31120,95-- -- ----125,31125,311 7-10
20-11-26 1.010,00112,00111,37-- -- ----112,00106,006 2-10
20-11-26 1.020,00105,98101,87-- -- ----105,98105,981 7-10
20-11-26 1.030,0098,5092,49-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3287,84-- -- ----80,3280,322 24-9
20-11-26 1.040,0087,7983,22+4,57 +5,5% ----88,0276,7218 15:37
20-11-26 1.045,0082,8678,67-- -- ----82,8682,861 5-10
20-11-26 1.050,0080,0774,17+5,90 +8,0% ----80,0767,7616 15:41
20-11-26 1.055,0076,4969,70-- -- ----76,4976,491 5-10
20-11-26 1.060,0061,0865,28-4,20 -6,4% ----61,0859,402 10:11
20-11-26 1.065,0065,4060,97-- -- ----65,4065,402 7-10
20-11-26 1.070,0053,8456,75-2,91 -5,1% ----53,8450,752 11:00
20-11-26 1.075,0050,0752,59-2,52 -4,8% ----50,0750,071 11:48
20-11-26 1.080,0051,6548,53+3,12 +6,4% ----51,6551,657 17:27
20-11-26 1.085,0050,7544,60+6,15 +13,8% ----50,7537,2512 16:03
20-11-26 1.090,0045,7740,79+4,98 +12,2% ----45,7735,503 15:41
20-11-26 1.095,0041,7037,11-- -- ----42,4039,205 5-10
20-11-264241.100,0036,0033,59+2,43 +7,2% ----36,0029,1515 15:30
20-11-26 1.105,0034,8530,19+4,66 +15,4% ----34,8525,2013 15:44
20-11-26 1.110,0031,7826,99+4,79 +17,7% 24,00--31,7822,4042 16:03
20-11-26 1.115,0028,3023,94+4,36 +18,2% ----28,3019,0097 16:02
20-11-26 1.120,0023,2021,14+2,06 +9,7% 18,50--25,5016,66355 17:19
20-11-26 1.125,0021,8518,51+3,34 +18,0% --25,0022,6014,7053 16:35
20-11-26 1.130,0018,0016,12+1,88 +11,7% ----20,0012,50148 17:26
20-11-26 1.135,0015,5013,93+1,57 +11,3% ----17,1510,6024 17:23
20-11-26 1.140,0013,7011,92+1,78 +14,9% ----14,709,8535 17:01
20-11-26 1.145,0012,0510,13+1,92 +19,0% ----12,909,3074 16:59
20-11-26 1.150,0011,008,53+2,47 +29,0% ----11,007,1519 16:30
20-11-26 1.155,008,657,11+1,54 +21,7% ----9,005,359 16:50
20-11-26 1.160,007,355,90+1,45 +24,6% ----8,005,6049 16:49
20-11-26 1.165,006,254,83+1,42 +29,4% ----6,454,8045 16:15
20-11-26 1.170,004,743,92+0,82 +20,9% ----5,403,1558 17:25
20-11-26 1.175,004,253,19+1,06 +33,2% ----4,252,8542 16:18
20-11-26 1.180,003,452,54+0,91 +35,8% ----3,651,9059 16:34
20-11-26 1.190,002,101,61+0,49 +30,4% ----2,451,3060 17:18
20-11-26 1.200,001,390,99+0,40 +40,4% ----1,650,80245 17:09
20-11-26 1.210,000,990,61+0,38 +62,3% ----1,100,58272 16:57
20-11-26 1.220,000,590,38+0,21 +55,3% ----0,650,5917 17:18
20-11-26 1.240,000,280,15+0,13 +86,7% ----0,320,2640 17:16
20-11-26141.280,000,050,02+0,05 +250,0% ----0,050,054 28-9
18-12-26 200,00916,70916,73-- -- ----916,70916,704 7-10
18-12-26 300,00821,91817,24-- -- ----821,91821,912 29-9
18-12-26 400,00730,52717,75-- -- ----730,52730,521 6-10
18-12-26 500,00601,48618,35-- -- ----601,48595,403 11-9
18-12-26 600,00520,97518,98-- -- ----520,97520,972 29-9
18-12-26 640,00478,00479,25-- -- ----485,00478,002 7-10
18-12-26 650,00453,89469,32-- -- ----454,41453,892 17-9
18-12-26 700,00434,14419,70-- -- ----434,14434,141 6-10
18-12-26 720,00384,67399,86-- -- ----384,67384,671 17-9
18-12-26 750,00375,33370,13-- -- ----375,79375,332 5-10
18-12-26 760,00343,20360,22-- -- ----343,20343,201 21-9
18-12-26 800,00315,00320,62-- -- ----315,50315,002 2-10
18-12-26 840,00286,28281,09-- -- ----286,28286,281 5-10
18-12-26 850,00285,65271,23-- -- ----285,65285,655 6-10
18-12-26 860,00279,55261,38-- -- ----279,55279,551 6-10
18-12-26 880,00241,78241,71-- -- ----248,39241,782 7-10
18-12-26 900,00237,10222,06-- -- ----237,10237,102 6-10
18-12-26 920,00204,98202,52+2,46 +1,2% ----204,98204,092 15:08
18-12-26 940,00189,80183,05+6,75 +3,7% ----189,80189,801 16:09
18-12-26 950,00176,01173,36+2,65 +1,5% ----176,01169,502 15:16
18-12-26 960,00168,00163,72-- -- ----168,00168,001 28-9
18-12-26 980,00130,44144,56-- -- ----130,44129,583 17-9
18-12-26 990,00--135,05-- -- --------0 --
18-12-26 1.000,00129,00125,64+3,36 +2,7% ----130,50129,0046 17:16
18-12-26 1.010,00110,29116,33-6,04 -5,2% ----110,29110,291 09:54
18-12-26 1.020,00113,40107,12+6,28 +5,9% ----113,40113,401 16:12
18-12-26 1.030,0082,9398,04-- -- ----82,9382,931 1-10
18-12-26 1.040,0085,5389,09-3,56 -4,0% ----85,5384,8212 12:37
18-12-26 1.050,0086,2080,39+5,81 +7,2% ----86,2086,2057 16:26
18-12-26 1.055,00--76,11-- -- --------0 --
18-12-26 1.060,0072,0071,90+0,10 +0,1% ----72,0066,507 14:44
18-12-26 1.065,0059,2567,77-- -- ----59,2558,002 1-10
18-12-26 1.070,0062,4563,68-- -- ----62,4562,451 7-10
18-12-26 1.075,0061,5259,70-- -- ----61,5261,521 28-9
18-12-26 1.080,0061,1655,80+5,36 +9,6% ----61,1660,302 16:26
18-12-26 1.085,0063,9952,00-- -- ----63,9963,991 6-10
18-12-26 1.090,0053,4548,30+5,15 +10,7% ----53,4541,7563 15:48
18-12-26 1.095,0056,0444,70-- -- ----56,0456,041 6-10
18-12-26 1.100,0045,5541,25+4,30 +10,4% 11,00--45,5535,6050 16:35
18-12-26 1.105,0041,7037,90-- -- ----41,7040,5035 5-10
18-12-26 1.110,0038,6134,68+3,93 +11,3% ----38,9030,751.029 16:18
18-12-26 1.115,0034,5031,58+2,92 +9,2% ----34,5029,851.909 15:34
18-12-26 1.120,0030,8028,66+2,14 +7,5% --45,0032,8724,002.309 17:19
18-12-26 1.125,0028,1525,95+2,20 +8,5% ----29,8021,501.256 17:07
18-12-26 1.130,0025,6023,32+2,28 +9,8% ----27,0219,5094 17:07
18-12-26 1.135,0022,8520,91+1,94 +9,3% ----24,6017,011.668 17:17
18-12-26 1.140,0020,4018,66+1,74 +9,3% ----22,2015,25200 17:22
18-12-26 1.145,0016,2016,62-0,42 -2,5% ----16,2016,2010 12:46
18-12-264781.150,0017,0014,73+1,43 +9,7% ----17,0012,20250 16:48
18-12-26 1.160,0012,6011,34+1,26 +11,1% ----13,559,80219 17:23
18-12-26 1.170,0010,508,55+1,95 +22,8% ----10,508,30213 15:57
18-12-26 1.180,007,806,33+1,47 +23,2% ----8,155,2016 16:19
18-12-26 1.200,004,153,32+0,83 +25,0% ----4,452,80437 17:19
18-12-26 1.220,002,251,65+0,60 +36,4% ----2,401,41133 17:05
18-12-26 1.240,001,150,81+0,34 +42,0% --1,601,250,75251 16:40
18-12-26 1.280,000,300,23+0,07 +30,4% --0,990,320,3025 17:17
18-12-26 1.300,000,170,13+0,04 +30,8% ----0,170,175 16:41
18-12-26 1.320,000,080,09-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,03-- -- --------0 --
18-12-26 1.400,000,020,02-- -- ----0,030,027 23-9
19-03-27 500,00635,55621,23-- -- ----635,55635,554 6-10
19-03-27 600,00513,75522,82-- -- ----513,75513,752 24-9
19-03-27 640,00487,50483,54-- -- ----487,50487,502 28-9
19-03-27 720,00385,25405,18-- -- ----385,25385,251 15-7
19-03-27 760,00368,82366,09-- -- ----368,82368,821 29-9
19-03-27 800,00333,04327,19-- -- ----333,04333,041 5-10
19-03-27 840,00291,17288,47-- -- ----291,17291,171 29-9
19-03-27 880,00243,90250,12-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80231,06-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65212,19-- -- ----213,65213,651 30-9
19-03-27 940,00178,29193,48-- -- ----178,29178,291 14-9
19-03-27 960,00156,80175,06-- -- ----156,80156,805 10-9
19-03-27 980,00154,40156,92-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00139,20-- -- ----145,00145,001 7-10
19-03-27 1.020,00123,24121,96-- -- ----123,24123,242 7-10
19-03-27 1.040,0094,00105,28-- -- ----94,0094,006 11-9
19-03-27 1.060,0095,0089,43+5,57 +6,2% ----95,0095,001 15:48
19-03-27 1.080,0084,7074,53-- -- ----84,7084,702 6-10
19-03-27 1.090,0065,5067,44-1,94 -2,9% ----65,5061,003 11:50
19-03-27 1.100,0059,2060,72-1,52 -2,5% ----59,2059,2010 11:45
19-03-27 1.110,0051,5054,33-2,83 -5,2% ----51,5048,505 10:10
19-03-27 1.120,0052,2048,21+3,99 +8,3% ----52,5044,006 16:27
19-03-27 1.130,0043,9542,58+1,37 +3,2% ----43,9543,951 15:22
19-03-27 1.140,0036,6037,33-0,73 -2,0% ----36,6036,601 13:55
19-03-27 1.160,0029,6028,05+1,55 +5,5% ----31,0024,605 17:15
19-03-27 1.180,0020,0020,55-0,55 -2,7% ----20,0020,001 11:50
19-03-27 1.200,0016,0014,60+1,40 +9,6% ----16,0013,0013 16:53
19-03-27 1.220,0010,1510,12+0,03 +0,3% ----10,159,3530 13:59
19-03-27 1.240,008,056,85+1,20 +17,5% --10,208,057,0042 16:29
19-03-27 1.280,003,602,98+0,62 +20,8% ----3,602,554 15:55
19-03-27 1.300,002,651,92-- -- 1,55--2,652,653 6-10
19-03-27 1.320,001,551,25+0,30 +24,0% 0,75--1,551,502 15:39
19-03-27 1.360,000,620,56+0,06 +10,7% ----0,620,555 16:55
19-03-27 1.400,000,380,25-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,12-- -- --------0 --
18-06-27 400,00701,57710,08-- -- ----701,57701,571 24-9
18-06-27 500,00608,75612,60-- -- ----608,75608,751 2-10
18-06-27 600,00515,04515,37-- -- ----515,04515,041 28-9
18-06-27 700,00396,05418,59-- -- ----396,05396,051 15-9
18-06-27 750,00349,51370,56-- -- ----349,51349,511 10-9
18-06-27 800,00319,50322,88-- -- ----319,50319,501 2-10
18-06-27 840,00--285,13-- -- --------0 --
18-06-27 850,00257,20275,78-- -- ----257,20257,202 10-9
18-06-27 880,00239,50247,94-- -- ----239,75239,504 23-9
18-06-27 900,00220,50229,59-- -- ----220,50220,501 2-10
18-06-27 920,00205,20211,53-- -- ----205,40205,204 4-9
18-06-27 950,00187,11184,92+2,19 +1,2% ----187,11186,193 15:16
18-06-27 960,00171,00176,21-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84159,12-- -- ----146,95146,842 17-9
18-06-27 1.000,00149,75142,50-- -- ----154,75149,752 6-10
18-06-27 1.020,00130,06126,42-- -- ----130,06130,062 8-9
18-06-27 1.040,00103,45110,96-- -- ----103,45103,454 1-10
18-06-27 1.050,00108,75103,50+5,25 +5,1% ----108,75108,751 16:24
18-06-27 1.060,0091,2096,22-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,0082,36-- -- ----85,0085,001 5-10
18-06-27 1.100,0070,5569,35+1,20 +1,7% --85,0070,5564,906 15:06
18-06-27 1.120,0056,3057,63-1,33 -2,3% ----56,3056,3010 11:45
18-06-27 1.140,0049,0046,97+2,03 +4,3% ----50,0049,0022 17:29
18-06-27 1.150,0044,4542,18-- -- ----44,4544,4565 5-10
18-06-27 1.160,0037,7837,76-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1529,82-- -- ----29,1529,1515 28-9
18-06-27 1.200,0025,0023,16+1,84 +7,9% ----25,0020,904 15:39
18-06-27 1.220,0016,4517,72-- -- ----16,4516,452 25-9
18-06-27 1.240,0014,6013,32+1,28 +9,6% ----14,6014,605 16:58
18-06-27 1.280,007,357,26-- -- ----7,357,3513 7-10
18-06-27 1.300,006,075,26+0,81 +15,4% ----6,075,206 16:47
18-06-27 1.320,004,473,79+0,68 +17,9% ----4,473,806 16:47
18-06-27 1.360,002,351,93+0,42 +21,8% ----2,352,351 16:49
18-06-27 1.400,000,780,98-- -- ----0,780,781 2-10
18-06-27 1.440,00--0,52-- -- --------0 --
18-06-27 1.500,00--0,21-- -- 0,02------0 --
18-06-27 1.600,000,060,03-- -- 0,010,070,060,053 5-10
17-09-27 800,00--326,51-- -- --------0 --
17-09-27 880,00--253,67-- -- --------0 --
17-09-27 920,00--218,61-- -- --------0 --
17-09-27 960,00--184,77-- -- --------0 --
17-09-27 1.000,00--152,42-- -- --------0 --
17-09-27 1.020,00--136,96-- -- --------0 --
17-09-2721.040,00112,98122,09+2,28 +1,9% ----112,98112,982 1-10
17-09-27 1.060,00108,24107,88-- -- ----108,24108,242 7-10
17-09-27 1.080,00--94,47-- -- --------0 --
17-09-27 1.100,0085,7581,84-- -- --------1 5-10
17-09-27 1.120,0064,9470,03-- -- ----64,9464,941 23-9
17-09-27 1.140,00--59,38-- -- --------0 --
17-09-27 1.160,00--49,66-- -- --------1.595 --
17-09-27 1.180,00--41,18-- -- --------0 --
17-09-27 1.200,00--33,69-- -- --------0 --
17-09-27 1.220,00--27,29-- -- --------0 --
17-09-27 1.240,00--21,76-- -- --------0 --
17-09-27 1.280,0013,5013,55-- -- ----13,5013,501 7-10
17-09-27 1.320,00--8,16-- -- --------0 --
17-09-27 1.360,005,754,86-- -- ----5,755,751 6-10
17-09-27 1.440,00--1,71-- -- --------0 --
17-12-27 200,00914,30900,91-- -- 875,00925,00914,30914,303 6-10
17-12-27 300,00796,88805,08-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00610,31709,51-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00614,22-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00519,46-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30472,43-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00420,19425,83-- -- 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02379,43-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71333,82-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61289,03-- -- 250,00325,00293,61293,613 5-10
17-12-27352900,00257,59245,68+2,70 +1,1% 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44203,99-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00162,00164,41-2,41 -1,5% 125,00189,00162,00159,002 12:49
17-12-27 1.050,00122,50127,70-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,0094,1594,55-- -- 80,00119,0094,1594,152 7-10
17-12-27 1.150,0070,2566,72-- -- 55,0079,0070,2570,251 7-10
17-12-27 1.200,0042,1544,42-2,27 -5,1% 40,0055,0042,1542,151 09:35
17-12-27 1.250,0032,0028,13-- -- 20,0035,0032,0032,001 6-10
17-12-27 1.300,0017,9716,83+1,14 +6,8% 15,0019,2017,9716,002 15:57
17-12-27 1.400,006,155,66+0,49 +8,7% 2,507,306,156,152 15:48
17-12-27 1.500,001,952,01-- -- 1,002,951,951,951 29-9
17-12-27 1.600,000,910,74-- -- 0,251,400,910,805 6-10
16-06-28 400,00--703,22-- -- 675,00749,00----0 --
16-06-28 600,00--517,57-- -- 475,00549,00----0 --
16-06-28 700,00422,31426,38-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--337,70-- -- 300,00375,00----0 --
16-06-28 900,00225,00253,68-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--213,97-- -- 175,00249,00----0 --
16-06-28 1.000,00182,50176,32-- -- 150,00199,00----1 6-10
16-06-28 1.050,00145,50141,36-- -- 125,00175,00145,50145,501 5-10
16-06-28 1.100,0096,75109,75-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,67-- -- 60,0099,00----1 6-10
16-06-28 1.200,0051,7458,19-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8540,14-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--26,78-- -- 15,0035,00----2 6-10
16-06-28 1.400,009,6611,09-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,58-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,02-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00794,22-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20702,56-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77611,41-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00521,26-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88476,79-153,91 -32,3% 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00432,80-- -- 400,00475,00347,00341,002 7-5
15-12-28109750,00330,79389,86+2,52 +0,6% 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00347,70-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54306,55-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00266,75-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25228,54-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00182,50192,23-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00154,00158,28-- -- 125,00175,00154,00154,002 2-10
15-12-28 1.100,00120,80126,71-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,5698,91-- -- 80,00119,00----2 5-10
15-12-28 1.200,0082,3074,29-- -- 60,0085,0082,3082,303 6-10
15-12-28 1.250,0051,6054,35-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5038,78-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0021,7518,73-- -- 10,0025,0021,7521,751 6-10
15-12-28 1.500,009,308,99-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,304,34-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07697,72-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38610,77-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47525,47-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18442,24-- -- 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25363,17+1,79 +0,5% 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84288,03-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95252,49+17,46 +6,9% 231,00275,00269,95269,952 10:07
21-12-29 1.000,00217,50218,52-- -- 200,00249,00----1 6-10
21-12-29 1.050,00176,05186,39-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50156,30-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03127,86-- -- 100,00149,00130,03130,034 29-9
21-12-29581.200,0094,30102,13+2,52 +2,5% 90,00119,00----1 6-10
21-12-29 1.250,0084,0080,34-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0062,04-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0039,6835,93-- -- 25,0049,0039,6839,685 6-10
21-12-29 1.500,0021,8520,13-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6011,44-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00693,35694,38-- -- 650,00725,00693,35693,351 2-10
20-12-30 500,00614,59611,43-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00530,51-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20452,42-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27378,29-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54307,90-- -- 275,00349,00310,54310,541 28-9
20-12-30 1.000,00234,42242,40-- -- 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32211,87-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79183,04-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00155,24-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00127,11130,48-3,37 -2,6% 112,05149,00132,42127,112 14:16
20-12-30 1.250,00101,26107,19-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9187,44-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1956,52-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,01-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,08-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?