Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 998,741.000,12-1,38 -0,1% 1.002,99995,61018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-1-2026)
Totaal volume 12.554 (6.131 Calls, 6.423 Puts)
Totaal open interest bij opening 16.975 (4.148 Calls, 12.827 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00309,40319,81-- -- ----309,40309,402 20-1
20-02-26 720,00276,00279,93-- -- ----276,00276,0017 23-1
20-02-26 760,00241,41240,08+1,33 +0,6% ----241,41241,412 09:15
20-02-26 780,00228,85220,17-- -- ----228,85228,851 16-1
20-02-26 800,00202,50200,29-- -- ----203,00201,159 22-1
20-02-26 810,00200,76190,34-- -- ----200,76199,804 16-1
20-02-26 820,00182,00180,40-- -- ----182,00182,001 22-1
20-02-26 830,00155,05170,48-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20160,56-- -- ----146,20146,201 20-1
20-02-26 850,00147,97150,65-2,68 -1,8% ----147,97147,972 13:21
20-02-26 860,00138,00140,76-- -- ----138,00138,0015 19-1
20-02-26 870,00132,40130,89-- -- ----132,40132,403 22-1
20-02-26 880,00105,95121,06-- -- ----107,20105,9530 20-1
20-02-26 885,00103,50116,14-- -- ----103,50101,2045 20-1
20-02-26 890,00113,20111,25-- -- ----117,92112,156 22-1
20-02-26 895,00101,83106,36-- -- ----101,83101,831 19-1
20-02-26 900,00100,00101,50-1,50 -1,5% ----100,2597,2545 15:27
20-02-26 905,0093,1496,63-3,49 -3,6% ----93,1493,142 14:34
20-02-26117910,0093,7591,79-1,49 -1,6% ----93,8093,7510 22-1
20-02-26 915,0083,4986,99-3,50 -4,0% ----83,4983,492 14:34
20-02-26225920,0079,6082,19-1,52 -1,8% ----79,6079,292 23-1
20-02-26 925,0069,5577,47-- -- ----69,5569,5511 21-1
20-02-26 930,0072,5772,74-0,17 -0,2% ----72,5772,571 09:47
20-02-26 935,0072,2668,09-- -- ----72,2670,252 22-1
20-02-26 940,0065,5063,49+2,01 +3,2% ----65,5060,256 16:08
20-02-26 945,0049,8458,96-- -- ----49,8449,841 21-1
20-02-26 950,0052,8054,48-1,68 -3,1% 0,01--53,0051,355 15:27
20-02-26109955,0047,4950,09-1,64 -3,3% --62,5047,4947,491 23-1
20-02-26 960,0043,6545,81-2,16 -4,7% 0,0258,0043,6543,6515 10:36
20-02-26 965,0039,1941,62-- -- ----39,2239,192 23-1
20-02-26 970,0039,1537,58+1,57 +4,2% ----39,1535,0817 16:07
20-02-26 975,0030,6533,64-2,99 -8,9% ----34,5030,658 14:00
20-02-26 980,0028,0029,92-1,92 -6,4% 20,00--29,8028,0016 11:23
20-02-26 985,0026,0026,35-0,35 -1,3% ----27,5023,5020 16:53
20-02-26 990,0021,8522,98-1,13 -4,9% ----24,3020,0039 17:28
20-02-26 995,0018,7019,86-1,16 -5,8% --21,0520,7017,15171 17:15
20-02-26 1.000,0015,8016,98-1,18 -6,9% 15,5016,8017,9514,55251 17:25
20-02-26 1.005,0014,7014,38+0,32 +2,2% ----15,1512,00754 16:24
20-02-26 1.010,0011,0512,04-0,99 -8,2% 3,20--12,909,90221 17:27
20-02-261831.015,009,159,96-0,81 -8,1% --11,8510,408,15161 17:13
20-02-26 1.020,007,108,17-1,07 -13,1% 5,0015,008,756,50276 17:25
20-02-263021.025,005,806,59-1,02 -15,5% --9,957,005,20206 17:27
20-02-26 1.030,004,505,25-0,75 -14,3% 2,10--5,604,10321 17:29
20-02-26 1.035,003,454,15-0,70 -16,9% 0,01--5,103,2087 17:29
20-02-26 1.040,002,553,22-0,67 -20,8% 0,95--3,502,40230 17:25
20-02-26 1.045,002,002,47-0,47 -19,0% ----2,671,85150 17:14
20-02-26 1.050,001,501,88-0,38 -20,2% 0,752,052,051,34135 17:16
20-02-26 1.055,001,131,42-0,29 -20,4% ----1,321,06103 17:06
20-02-268041.060,000,831,05-0,28 -26,7% 0,701,301,150,71318 17:07
20-02-26 1.065,000,630,79-0,16 -20,3% ----0,850,5645 16:44
20-02-26 1.070,000,460,59-0,13 -22,0% --10,000,520,4061 16:43
20-02-26 1.080,000,310,34-0,03 -8,8% 0,01--0,310,2372 16:01
20-02-26 1.090,000,180,21-0,03 -14,3% ----0,200,1524 13:29
20-02-26 1.100,000,090,13-0,04 -30,8% --10,000,110,093 13:50
20-02-26 1.120,000,030,03-- -- ----0,030,031 21-1
20-02-26381.160,000,100,01+0,09 +900,0% ----0,100,1010 09:03
20-03-26 560,00451,25439,72-- -- ----451,25448,5556 15-1
20-03-26 600,00393,95399,91-- -- ----393,95393,951 21-1
20-03-26 640,00348,30360,12-- -- ----348,30348,301 20-1
20-03-26 680,00317,37320,36-- -- ----317,37317,371 14-1
20-03-26 720,00288,00280,65-- -- ----288,00288,001 15-1
20-03-26 740,00205,00260,82-55,82 -21,4% ----205,00205,001 23-12
20-03-26 760,00242,26241,01+1,25 +0,5% ----242,26242,262 09:15
20-03-26 780,00219,56221,23-- -- ----219,56219,562 13-1
20-03-26 800,00201,20201,49-- -- ----201,60201,202 19-1
20-03-26 820,00184,42181,83-- -- ----184,42184,421 22-1
20-03-2644840,00165,50162,22-1,40 -0,9% ----165,50165,505 19-1
20-03-26 850,00149,87152,45-2,58 -1,7% ----149,87149,872 13:21
20-03-26 860,00145,32142,72-- -- ----145,32145,321 22-1
20-03-26 870,00134,90133,10-- -- ----134,90134,902 22-1
20-03-26 880,00125,20123,47-- -- ----125,20125,201 22-1
20-03-26 890,00113,88113,94-- -- ----113,88113,881 23-1
20-03-26 900,00100,80104,51-- -- ----100,80100,801 23-1
20-03-26 905,0096,3399,87-- -- ----96,3396,331 19-1
20-03-26 910,00106,0295,23-- -- ----106,02102,185 15-1
20-03-26 915,0079,9590,64-- -- ----79,9579,9515 20-1
20-03-26 920,0080,2086,05-- -- ----80,2080,201 21-1
20-03-26 925,0080,0781,55-- -- ----80,0780,072 23-1
20-03-26 930,0075,6277,11-- -- ----75,6274,226 23-1
20-03-26 935,0065,1072,66-- -- ----65,1065,1015 20-1
20-03-26 940,0065,4168,34-2,93 -4,3% ----65,4165,411 10:57
20-03-26 945,0061,2064,07-- -- ----61,2061,201 23-1
20-03-26 950,0059,2059,85-- -- 56,00--59,2056,603 23-1
20-03-26 955,0057,0555,72-- -- ----57,0557,051 22-1
20-03-26573960,0052,9051,70-1,39 -2,7% 0,02--53,6048,6092 16:20
20-03-26 965,0046,5047,77-1,27 -2,7% 45,90--49,5045,6040 17:25
20-03-26 970,0043,1043,94-0,84 -1,9% ----43,1043,103 17:16
20-03-26 975,0039,6440,26-0,62 -1,5% --50,0039,6439,641 10:03
20-03-26 980,0034,0536,71-2,66 -7,2% ----34,0534,051 14:50
20-03-26 985,0031,1033,28-2,18 -6,6% ----31,1031,103 10:52
20-03-26 990,0029,4030,07-0,67 -2,2% ----31,0027,908 17:16
20-03-26 995,0026,7526,96-0,21 -0,8% --28,1526,7525,2523 15:31
20-03-26 1.000,0023,3024,11-0,81 -3,4% ----25,1022,0036 17:27
20-03-26 1.005,0022,2521,41+0,84 +3,9% ----22,2520,553 15:58
20-03-26 1.010,0018,6018,92-0,32 -1,7% ----19,7517,5039 16:40
20-03-26 1.015,0015,5516,62-1,07 -6,4% ----15,8515,3525 12:52
20-03-26 1.020,0014,1514,54-0,39 -2,7% ----15,2512,9015 16:51
20-03-26 1.025,0011,8012,62-0,82 -6,5% ----13,3011,807 17:24
20-03-26 1.030,0011,4510,89+0,56 +5,1% ----11,459,6547 16:14
20-03-26 1.035,009,209,37-- -- ----9,208,228 23-1
20-03-26 1.040,008,307,99+0,31 +3,9% 2,00--8,306,8837 15:40
20-03-26 1.045,006,556,77-0,22 -3,2% ----6,606,556 17:01
20-03-26 1.050,005,405,72-0,32 -5,6% --7,305,404,9523 16:45
20-03-26 1.055,004,304,81-0,51 -10,6% ----4,954,305 17:21
20-03-26 1.060,003,753,99-0,24 -6,0% --5,353,953,4021 16:49
20-03-26 1.070,002,602,76-0,16 -5,8% ----2,802,4010 16:57
20-03-26 1.080,001,851,83+0,02 +1,1% ----1,851,5512 15:48
20-03-26 1.090,001,091,24-0,15 -12,1% ----1,351,074 15:11
20-03-26 1.100,000,790,83-0,04 -4,8% ----0,800,793 09:47
20-03-26 1.120,000,350,41-0,06 -14,6% ----0,350,3510 10:41
20-03-26 1.160,000,130,07+0,06 +85,7% --0,350,150,103 09:47
20-03-26 1.200,000,100,01+0,09 +900,0% --0,170,100,103 09:07
17-04-26 760,00--240,34-- -- --------0 --
17-04-26 800,00--201,21-- -- --------0 --
17-04-26 820,00181,15181,77-0,62 -0,3% ----181,15181,151 17:22
17-04-26 840,00--162,51-- -- --------0 --
17-04-26 860,00--143,44-- -- --------0 --
17-04-26 880,00--124,59-- -- --------0 --
17-04-26 890,00--115,35-- -- --------0 --
17-04-26 900,00--106,21-- -- --------0 --
17-04-26 910,00--97,24-- -- --------0 --
17-04-26 920,00--88,45-- -- --------0 --
17-04-26 930,0076,5579,82-- -- ----76,5576,552 23-1
17-04-26 940,00--71,45-- -- --------0 --
17-04-26 950,0060,8063,32-2,52 -4,0% ----60,8060,802 14:27
17-04-26 955,00--59,38-- -- --------0 --
17-04-26 960,0053,1555,54-2,39 -4,3% ----53,1553,152 14:27
17-04-26 965,00--51,79-- -- --------0 --
17-04-26 970,0046,1748,15-- -- ----46,1746,072 21-1
17-04-26 975,0045,4744,58-- -- ----45,5445,472 22-1
17-04-2650980,0040,6241,19-1,25 -3,0% ----40,6240,621 10:03
17-04-26 985,0037,6537,87-- -- ----37,6537,651 23-1
17-04-26 990,0032,8534,75-1,90 -5,5% ----32,8532,852 13:51
17-04-2620995,0029,8731,76-1,11 -3,5% ----29,8729,871 14:02
17-04-26 1.000,0027,4128,92-1,51 -5,2% ----27,4127,062 14:07
17-04-26111.005,0026,9026,21-1,01 -3,9% ----26,9026,901 23-1
17-04-26 1.010,0024,3523,70+0,65 +2,7% ----24,3524,3520 15:46
17-04-26 1.015,0020,4521,34-0,89 -4,2% ----20,4520,451 10:25
17-04-26 1.020,0019,7819,16+0,62 +3,2% ----19,7818,9016 16:24
17-04-26 1.030,0014,6515,27-0,62 -4,1% ----14,8514,652 10:22
17-04-26 1.040,0011,4511,95-0,50 -4,2% ----12,4011,406 17:18
17-04-26 1.050,008,659,24-0,59 -6,4% ----9,358,654 10:37
17-04-26 1.060,007,007,03-0,03 -0,4% ----7,006,605 15:52
17-04-26 1.080,003,903,92-0,02 -0,5% ----3,903,517 16:32
17-04-26 1.100,002,302,11-- -- ----2,402,3017 22-1
17-04-26 1.120,001,041,11-0,07 -6,3% ----1,181,004 11:40
17-04-26 1.160,000,310,35-0,04 -11,4% ----0,310,311 12:38
19-06-26 400,00589,24592,06-- -- ----589,24589,245 13-1
19-06-26 500,00491,50493,17-- -- ----491,50491,506 13-1
19-06-26 560,00443,40433,97-- -- ----443,40443,402 16-1
19-06-26 600,00404,00394,58-- -- ----404,00404,002 16-1
19-06-264640,00352,46355,25-1,31 -0,4% ----352,50352,463 14-1
19-06-26 650,00295,45345,46-50,01 -14,5% ----295,45295,454 30-12
19-06-26 680,00308,85316,07-- -- ----308,85308,853 6-1
19-06-26 700,00298,00296,53+1,47 +0,5% ----298,00298,001 09:15
19-06-26 720,00287,00277,04-- -- ----287,00287,002 15-1
19-06-26 750,00247,00247,97-- -- ----247,00247,001 23-1
19-06-26 760,00239,20238,33-- -- ----240,60239,202 19-1
19-06-26 800,00199,00200,03-1,03 -0,5% ----199,00196,503 17:29
19-06-26 820,00174,59181,16-- -- ----174,59174,592 6-1
19-06-26 840,00156,09162,56-- -- ----156,09156,092 6-1
19-06-26 850,00143,60153,35-- -- ----143,60139,533 9-1
19-06-26 860,00132,50144,23-- -- ----132,50132,501 21-1
19-06-26113880,00116,62126,32-1,30 -1,0% ----116,62116,621 9-1
19-06-26 900,00106,25108,93-2,68 -2,5% ----106,25106,259 10:42
19-06-26 920,00103,0592,21-- -- ----103,05100,2331 15-1
19-06-26343940,0076,9576,33-1,13 -1,5% ----76,9576,951 09:20
19-06-26 950,0067,3068,79-1,49 -2,2% ----67,3066,103 15:10
19-06-26 960,0060,5061,52-1,02 -1,7% ----60,5060,501 15:17
19-06-26 980,0048,3048,14+0,16 +0,3% --54,0048,8046,00146 16:53
19-06-26 1.000,0037,1536,46+0,69 +1,9% --46,0037,5734,55216 15:51
19-06-26 1.020,0027,2026,67+0,53 +2,0% ----27,6025,00154 15:51
19-06-26 1.040,0018,9818,86+0,12 +0,6% ----19,4518,80450 16:39
19-06-26 1.060,0012,2812,87-0,59 -4,6% ----12,2812,281 12:43
19-06-26 1.080,008,488,47+0,01 +0,1% ----8,707,95457 16:38
19-06-26 1.100,005,025,45-- -- 4,006,355,605,024 23-1
19-06-26 1.120,003,653,44+0,21 +6,1% ----3,653,655 16:11
19-06-26 1.160,001,241,40-0,16 -11,4% ----1,251,2475 14:45
19-06-26 1.200,000,610,62-0,01 -1,6% ----0,610,55171 15:37
19-06-26 1.300,000,200,15-- -- ----0,200,202 19-1
19-06-26 1.400,000,090,03-- -- ----0,090,092 16-1
18-09-26 600,00388,75393,79-- -- ----388,75388,751 21-1
18-09-26 620,00322,10374,37-52,27 -14,0% ----322,10322,101 15-12
18-09-26 640,00--355,00-- -- --------0 --
18-09-26 680,00--316,41-- -- --------0 --
18-09-26 700,00244,56297,22-52,66 -17,7% ----244,56244,561 29-12
18-09-26 720,00224,65278,15-53,50 -19,2% ----224,65224,651 17-12
18-09-266740,00206,00259,20-1,45 -0,6% ----206,00206,001 22-12
18-09-26 760,00190,10240,40-50,30 -20,9% ----190,10190,101 29-12
18-09-26 780,00219,86221,78-- -- ----219,86219,862 13-1
18-09-26 800,00145,28203,37-58,09 -28,6% ----145,28145,281 17-12
18-09-26 840,00113,19167,41-54,22 -32,4% ----113,19113,191 25-11
18-09-26 860,0097,79150,00-52,21 -34,8% ----97,7997,791 25-11
18-09-26 880,0086,10133,04-46,94 -35,3% ----86,1086,102 18-12
18-09-26 900,00114,60116,60-- -- ----114,60114,601 23-1
18-09-26 920,0094,09100,83-- -- ----94,0994,091 12-1
18-09-26 940,0063,0585,85-- -- ----63,0563,0511 8-1
18-09-26 960,0074,8271,85-- -- ----75,0674,8259 22-1
18-09-26 980,0059,4059,05+0,35 +0,6% ----60,6559,403 16:35
18-09-26 1.000,0047,8047,57+0,23 +0,5% ----48,1547,805 09:29
18-09-26 1.020,0040,1037,57-- -- ----40,1040,105 22-1
18-09-26421.040,0028,3529,02-0,67 -2,3% ----28,3528,351 23-1
18-09-26 1.060,0024,2921,89-- -- ----24,2924,292 19-1
18-09-26 1.080,0015,3516,22-- -- ----15,3514,1018 21-1
18-09-26 1.120,007,758,44-- -- ----8,107,753 23-1
18-09-26 1.160,004,004,19-- -- ----4,004,003 23-1
18-09-26 1.200,002,002,11-- -- ----2,402,004 23-1
18-12-26 200,00787,00785,42-- -- ----788,75786,9012 22-1
18-12-26 300,00632,60687,63-55,03 -8,0% ----633,00632,608 23-12
18-12-26 400,00584,20590,07-- -- ----584,20584,202 21-1
18-12-26 500,00485,00492,80-- -- ----485,00485,001 21-1
18-12-26 600,00405,00396,19-- -- --425,00405,00405,001 15-1
18-12-2611640,00327,22357,90-1,38 -0,4% ----327,22327,221 8-1
18-12-26 650,00346,00348,37-- -- ----346,00345,502 14-1
18-12-26 700,00302,10301,15+0,95 +0,3% ----302,10300,002 15:35
18-12-26 720,00289,46282,45-- -- ----289,70289,462 15-1
18-12-26 750,00263,83254,75-- -- ----263,83263,832 16-1
18-12-26 760,00212,92245,60-- -- ----212,92212,921 2-1
18-12-26 800,00205,00209,66-- -- ----205,00205,001 19-1
18-12-26 840,00185,77174,84-- -- ----185,77185,382 15-1
18-12-26593850,00177,35166,36-1,25 -0,8% ----177,35177,351 16-1
18-12-26 860,00--158,00-- -- --------0 --
18-12-26 880,00132,22141,64-- -- ----132,22131,953 12-1
18-12-26 900,00122,75125,79-3,04 -2,4% ----123,75122,752 14:38
18-12-263920,00113,73110,62-1,13 -1,0% ----113,73113,731 22-1
18-12-26 940,0094,5096,17-- -- ----94,5094,501 13-1
18-12-26 950,0086,8089,24-- -- ----86,8086,801 23-1
18-12-26 960,0090,4882,58-- -- ----90,4890,481 15-1
18-12-26 980,0067,5069,95-- -- ----67,5067,501 21-1
18-12-26 1.000,0058,2758,43-0,16 -0,3% ----60,2556,757 17:17
18-12-26 1.020,0048,6048,16+0,44 +0,9% ----48,6046,5014 15:55
18-12-26 1.040,0037,7939,04-1,25 -3,2% ----37,7937,7910 14:11
18-12-26 1.050,0034,6734,97-0,30 -0,9% ----34,6734,003 17:17
18-12-26 1.060,00--31,23-- -- --------0 --
18-12-26 1.080,0025,6524,63-- -- ----26,2525,652 22-1
18-12-26 1.100,0019,5019,15+0,35 +1,8% 10,00--19,5018,503 15:36
18-12-26 1.120,0013,1714,74-- -- ----13,9013,172 20-1
18-12-26 1.160,008,108,46-0,36 -4,3% ----8,108,101 13:47
18-12-26 1.200,004,604,77-0,17 -3,6% ----4,604,601 10:32
18-12-26 1.300,001,251,36-0,11 -8,1% 1,25--1,251,251 09:30
18-12-26 1.400,000,500,50-- -- ----0,500,501 22-1
18-06-27 400,00--584,89-- -- 500,00625,00----0 --
18-06-27 500,00--489,49-- -- 400,00525,00----0 --
18-06-27 600,00405,33394,84-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95302,73-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10258,36-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89215,49-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30174,58-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00129,50136,34-- -- 100,00175,00129,50129,501 20-1
18-06-27 950,00105,50101,77-- -- 60,00125,00105,50105,501 22-1
18-06-27 1.000,0069,2472,04-- -- ----69,2469,215 23-1
18-06-27 1.050,0051,7948,09-- -- 26,0075,0051,7951,791 15-1
18-06-27421.100,0031,2530,26-0,53 -1,8% 15,0039,0031,2531,251 09:08
18-06-27 1.200,009,9510,46-0,51 -4,9% 4,5515,009,959,953 14:35
18-06-27 1.300,003,203,42-- -- 1,555,003,493,202 23-1
18-06-27 1.400,000,901,34-0,44 -32,8% 0,252,500,900,901 1-12
17-12-27 200,00778,30773,75-- -- 700,00825,00778,30778,034 22-1
17-12-27 300,00658,18678,59-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35584,01-49,66 -8,5% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00490,30-- -- 400,00525,00490,00490,001 21-1
17-12-27 600,00401,99397,94-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46352,95-- -- 275,00375,00353,46353,461 23-1
17-12-27 700,00309,08308,78-- -- 225,00325,00309,08309,081 23-1
17-12-27 750,00276,00265,96-- -- 200,00299,00276,00274,5025 15-1
17-12-27 800,00223,05224,73-- -- 150,00275,00223,05222,842 23-1
17-12-27 850,00184,00185,47-1,47 -0,8% 125,00249,00184,00184,003 15:18
17-12-27349900,00149,26148,83-1,30 -0,9% 100,00175,00149,26144,925 23-1
17-12-27 950,00122,70115,45-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0085,0086,25-- -- ----85,0085,001 23-1
17-12-27 1.050,0064,9061,73-- -- 35,0075,0064,9064,906 16-1
17-12-27 1.100,0041,2042,47-1,27 -3,0% 32,0049,0041,2041,201 13:07
17-12-27 1.200,0018,5018,02-- -- 15,0019,9518,5018,509 22-1
17-12-271071.300,006,307,25-0,29 -4,0% 2,009,006,456,3042 20-1
17-12-27 1.400,002,923,01-- -- 1,005,002,922,922 23-1
17-12-27 1.500,00--1,47-- -- 0,252,50----0 --
17-12-27 1.600,000,850,81-- -- 0,052,500,850,851 22-1
15-12-28 300,00668,75672,35-3,60 -0,5% 600,00699,00668,75668,751 15:28
15-12-28 400,00513,84581,39-67,55 -11,6% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00490,95-26,95 -5,5% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00403,27-58,27 -14,4% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88360,56-37,68 -10,5% 275,00--322,88322,881 8-10
15-12-28 700,00311,40318,93-- -- 225,00375,00311,40311,403 6-1
15-12-28 750,00270,60278,55-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00235,80239,92-- -- 226,00--235,80230,0015 19-1
15-12-28 850,00203,00203,09-0,09 0,0% 125,00225,00203,55203,004 15:36
15-12-28 900,00164,32168,54-- -- 122,00199,00164,32164,322 23-1
15-12-28 950,00135,60136,73-- -- 90,00149,00135,60135,601 23-1
15-12-28 1.000,00104,74108,15-- -- 99,00--104,74104,744 23-1
15-12-28 1.050,0083,2583,12-- -- 50,00125,0083,2583,251 23-1
15-12-28 1.100,0061,1062,27-1,17 -1,9% 33,0066,1061,1061,101 13:43
15-12-28471.200,0033,0032,89-0,59 -1,8% 15,0039,0033,0033,003 10:09
15-12-28 1.300,0018,5016,77-- -- 5,0019,0018,5018,501 16-1
15-12-28 1.400,007,088,43-- -- 3,0515,007,087,0810 5-1
15-12-2811.500,003,824,39-0,10 -2,3% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,45-0,70 -28,6% 1,005,001,751,7510 19-12
21-12-29 400,00586,71580,66-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00483,49494,81-- -- 450,00525,00483,49483,491 12-1
21-12-29 600,00362,00411,53-49,53 -12,0% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25331,56-43,31 -13,1% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00257,60-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00189,98-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96159,65-- -- 100,00199,00151,96151,961 21-1
21-12-29 1.000,00123,00132,18-- -- ----123,00123,001 20-1
21-12-29 1.050,00100,08107,05-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0083,3785,46-2,09 -2,4% 60,0099,0083,3783,372 14:18
21-12-29 1.200,0048,0051,92-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2630,77-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0016,3817,88-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2510,52-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,615,74-- -- 4,059,006,616,611 16-1
20-12-30 400,00562,21581,95-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70499,41-47,71 -9,6% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--420,05-- -- 350,00449,00----0 --
20-12-30 700,00--344,56-- -- 275,00375,00----0 --
20-12-30 800,00230,00274,31-44,31 -16,2% 225,00299,00230,00230,0010 29-12
20-12-30 900,00210,50210,42+0,08 0,0% 166,00225,00210,50210,502 16:43
20-12-30 1.000,00149,70154,18-- -- 100,00--150,05149,7028 19-1
20-12-30111.050,00133,00129,29-0,80 -0,6% 80,00175,00133,00133,005 22-1
20-12-30 1.100,00103,50107,33-- -- 75,00125,00103,50103,502 20-1
20-12-30 1.150,0087,0088,56-1,56 -1,8% 50,0099,0087,1087,0011 12:46
20-12-30 1.200,0070,4571,65-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0044,8546,50-- -- 20,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3030,05-1,75 -5,8% 10,0040,0028,3028,302 10:50
20-12-30 1.600,0012,5012,47+0,03 +0,2% 2,5019,0012,6012,5011 14:39
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?