Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.119,591.112,28+7,31 +0,7% 1.120,651.114,01018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 28.996 (10.709 Calls, 18.287 Puts)
Totaal open interest bij opening 15.507 (4.796 Calls, 10.711 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00350,93-- -- ----336,00336,001 31-7
21-08-26 800,00316,30310,95-- -- ----316,30316,3030 12-8
21-08-26 840,00277,93270,98+6,95 +2,6% ----277,93277,933 12:18
21-08-26 860,00256,20250,99-- -- ----256,20256,2015 12-8
21-08-26 880,00240,20231,00+9,20 +4,0% ----240,35237,0011 16:44
21-08-26 900,00220,20211,02-- -- ----220,20220,2015 11-8
21-08-26 910,00206,30201,03-- -- ----206,30206,2536 12-8
21-08-2610920,00184,10191,04+8,54 +4,5% ----184,10184,106 30-7
21-08-26 930,00189,20181,05-- -- ----190,25187,105 11-8
21-08-26 940,00180,10171,06-- -- ----180,25177,1545 11-8
21-08-26 950,00167,40161,07-- -- ----167,40167,401 11-8
21-08-26 960,00160,30151,09-- -- ----160,30157,1516 11-8
21-08-26 970,00150,15141,10-- -- ----150,30144,8570 11-8
21-08-26 975,00143,55136,11-- -- ----143,55143,5512 11-8
21-08-26 980,00135,75131,12+4,63 +3,5% ----135,75135,751 09:04
21-08-26 985,00112,42126,13-- -- ----113,58112,4219 22-7
21-08-26 990,00125,07121,14-- -- ----125,07125,071 12-8
21-08-26 995,00120,63116,15-- -- ----120,63120,631 10-8
21-08-26 1.000,00113,90111,15-- -- ----113,90113,902 12-8
21-08-26 1.005,00106,85106,17-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25101,17-- -- ----105,25105,251 10-8
21-08-26 1.015,0096,4996,18-- -- ----96,4996,491 10-8
21-08-26 1.020,0092,7091,20-- -- ----92,7092,701 12-8
21-08-26 1.025,0087,2186,21-- -- ----87,2187,211 10-8
21-08-26 1.030,0087,6081,22+6,38 +7,9% ----87,6087,606 11:25
21-08-26 1.035,0082,4576,22-- -- ----82,4582,456 11-8
21-08-26 1.040,0076,6171,26-- -- ----76,6176,6110 12-8
21-08-26 1.045,0066,9066,29-- -- ----66,9066,902 10-8
21-08-26 1.050,0069,7561,33+8,42 +13,7% ----70,0069,7516 17:13
21-08-26551.055,0061,7556,37+8,43 +15,0% ----61,7560,8711 10:49
21-08-26 1.060,0058,7051,43+7,27 +14,1% ----59,7058,703 17:19
21-08-26 1.065,0054,1346,51-- -- ----55,4352,75101 11-8
21-08-26 1.070,0049,5041,61+7,89 +19,0% ----49,5045,006 16:00
21-08-26 1.075,0042,7236,76+5,96 +16,2% ----42,7242,721 13:00
21-08-26 1.080,0040,0831,96+8,12 +25,4% ----40,0835,0022 15:47
21-08-26 1.082,0031,1230,07-- -- ----31,1231,122 10-8
21-08-26 1.084,0026,8428,21-- -- ----26,8426,842 12-8
21-08-26 1.085,0034,2527,27+6,98 +25,6% ----34,2530,003 17:16
21-08-26 1.086,00--26,36-- -- --------0 --
21-08-26 1.088,0027,1524,54-- -- ----27,1527,151 7-8
21-08-26 1.090,0029,6222,76+6,86 +30,1% ----31,0026,0536 17:24
21-08-26 1.092,00--20,98-- -- --------0 --
21-08-26 1.094,0022,5019,29+3,21 +16,6% ----22,5022,501 09:44
21-08-26 1.095,0025,2518,45+6,80 +36,9% ----25,6521,4511 16:56
21-08-26 1.096,0022,5017,63+4,87 +27,6% ----23,0021,6014 15:35
21-08-26 1.098,0020,5016,01+4,49 +28,0% ----20,8020,502 11:10
21-08-26 1.100,0020,3714,45+5,92 +41,0% ----22,2516,50168 17:24
21-08-26 1.102,0017,1012,97+4,13 +31,8% ----17,6015,604 15:35
21-08-26 1.104,0016,2611,56-- -- ----16,2616,261 12-8
21-08-26 1.105,0016,3810,83+5,55 +51,2% ----17,5213,8082 17:14
21-08-26 1.106,0014,0010,20+3,80 +37,3% ----14,6014,004 14:31
21-08-26 1.108,0013,458,93+4,52 +50,6% ----14,5511,7519 17:19
21-08-26 1.110,0012,257,76+4,49 +57,9% 4,0015,0013,529,25691 17:24
21-08-26 1.112,0011,456,68+4,77 +71,4% --10,8511,908,0587 16:59
21-08-26 1.114,009,905,71+4,19 +73,4% ----10,857,05182 16:57
21-08-26 1.115,008,605,23+3,37 +64,4% ----10,056,45581 17:27
21-08-26 1.116,008,604,79+3,81 +79,5% ----9,456,00270 17:10
21-08-26 1.118,006,854,02+2,83 +70,4% ----8,205,10167 17:17
21-08-26 1.120,005,833,35+2,48 +74,0% ----7,154,05925 17:29
21-08-26 1.122,004,902,73+2,17 +79,5% ----5,903,50173 17:15
21-08-26 1.124,004,102,20+1,90 +86,4% ----5,103,0587 17:27
21-08-265881.125,003,651,97+1,97 +100,0% ----4,702,50477 17:21
21-08-26 1.126,003,551,80+1,75 +97,2% ----4,152,30169 17:09
21-08-26 1.128,002,851,42+1,43 +100,7% ----3,551,75196 16:53
21-08-26 1.130,002,101,13+0,97 +85,8% 0,01--2,901,35358 17:27
21-08-26 1.132,001,650,86+0,79 +91,9% ----2,351,15364 17:21
21-08-26 1.134,001,270,67+0,60 +89,6% ----1,800,90226 17:25
21-08-26 1.135,001,100,59+0,51 +86,4% ----1,600,76273 17:21
21-08-26 1.136,001,000,52+0,48 +92,3% ----1,430,70173 17:24
21-08-26 1.138,000,760,39+0,37 +94,9% ----1,100,52110 17:26
21-08-268331.140,000,550,31+0,32 +103,2% 0,20--0,830,40155 17:27
21-08-26 1.142,000,420,23+0,19 +82,6% ----0,620,3372 17:25
21-08-2651.144,000,450,18+0,18 +100,0% ----0,480,2628 16:44
21-08-26 1.145,000,280,16+0,12 +75,0% --1,650,420,2193 17:27
21-08-26 1.150,000,160,09+0,07 +77,8% --0,550,210,09294 17:16
21-08-262791.155,000,090,05+0,02 +40,0% ----0,090,0648 16:03
21-08-26 1.160,000,060,02+0,04 +200,0% ----0,080,04162 17:16
21-08-26 1.165,000,030,01+0,02 +200,0% ----0,030,023 13:14
21-08-26 1.170,000,020,01+0,01 +100,0% ----0,030,0210 16:44
21-08-26 1.175,00------ -- --------0 --
21-08-266101.180,000,020,01+0,01 +100,0% ----0,020,0213 17:17
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262211.200,000,010,010,00 0,0% ----0,010,0117 10:47
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26544600,00519,96511,65+8,45 +1,7% ----519,96519,962 11-8
18-09-266620,00457,65491,71+8,43 +1,7% ----457,90457,458 7-7
18-09-26 640,00471,80471,77-- -- ----471,80471,801 12-8
18-09-26 680,00--431,87-- -- --------0 --
18-09-26 700,00381,17411,93-- -- ----381,17381,171 22-6
18-09-264720,00355,95391,99+8,41 +2,1% ----355,95355,951 15-6
18-09-2612740,00341,50372,05+8,42 +2,3% ----341,50341,501 18-6
18-09-26 760,00338,09352,13-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59332,20-- -- ----313,59313,591 16-7
18-09-26 800,00318,50312,29+6,21 +2,0% ----318,50318,501 14:24
18-09-26 840,00279,28272,48+6,80 +2,5% ----279,28279,283 12:18
18-09-26 860,00256,00252,58-- -- ----256,00256,001 12-8
18-09-26 880,00236,32232,70-- -- ----236,33236,323 7-8
18-09-26 900,00217,40212,82-- -- ----217,40217,401 12-8
18-09-26 920,00189,54192,98-- -- ----189,54189,542 6-8
18-09-26 940,00176,17173,16-- -- ----176,17176,179 7-8
18-09-26 950,00169,09163,27-- -- ----169,09169,091 12-8
18-09-26 960,00150,47153,40-- -- ----150,47150,471 6-8
18-09-26 970,00146,67143,54-- -- ----146,67146,671 5-8
18-09-26 980,00142,92133,71+9,21 +6,9% ----142,92142,922 16:41
18-09-26 990,00126,60123,90-- -- ----126,60126,601 7-8
18-09-26 1.000,00123,06114,15+8,91 +7,8% 0,01--123,06122,322 16:26
18-09-26 1.010,00102,21104,43-- -- ----103,37102,214 6-8
18-09-26 1.020,0096,2094,78-- -- ----96,2096,2010 12-8
18-09-26 1.025,0088,5190,00-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4285,20-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2580,49-- -- ----77,2577,006 4-8
18-09-26 1.040,0084,6575,78+8,87 +11,7% ----84,6581,605 16:38
18-09-26 1.045,0079,9071,12+8,78 +12,3% ----79,9075,504 15:55
18-09-26 1.050,0073,0066,56+6,44 +9,7% ----74,0071,5046 17:18
18-09-26 1.055,0070,5261,99+8,53 +13,8% ----70,5270,521 16:28
18-09-26 1.060,0064,7557,52+7,23 +12,6% ----64,7562,6018 16:07
18-09-26 1.065,0052,8653,15-- -- ----57,1052,5911 12-8
18-09-26 1.070,0053,3548,82+4,53 +9,3% ----53,3553,352 10:53
18-09-26 1.075,0050,3744,61-- -- ----50,3750,372 11-8
18-09-26 1.080,0044,7540,49+4,26 +10,5% 42,00--44,7543,805 15:21
18-09-26 1.085,0043,0036,55+6,45 +17,6% ----43,0039,532 15:47
18-09-26 1.090,0039,6232,72+6,90 +21,1% ----39,6235,9025 16:27
18-09-26 1.095,0035,3229,11+6,21 +21,3% ----35,3232,422 15:50
18-09-26 1.100,0030,7025,65+5,05 +19,7% ----32,0527,5040 17:22
18-09-26 1.105,0027,0022,47+4,53 +20,2% ----27,0025,0010 15:46
18-09-262791.110,0023,9519,46+4,78 +24,6% ----24,7521,6584 17:14
18-09-26 1.115,0021,2516,72+4,53 +27,1% 13,10--21,7518,35205 16:48
18-09-26 1.120,0017,8714,24+3,63 +25,5% 4,75--18,8515,50146 17:14
18-09-26 1.125,0015,1712,00+3,17 +26,4% ----16,1013,6082 17:27
18-09-26 1.130,0013,3010,02+3,28 +32,7% ----13,6711,1554 16:45
18-09-26 1.135,0010,678,23+2,44 +29,6% ----11,4710,0095 17:27
18-09-26 1.140,008,726,73+1,99 +29,6% ----9,507,45115 17:29
18-09-26 1.145,007,555,43+2,12 +39,0% ----7,556,1021 16:20
18-09-26 1.150,005,804,31+1,49 +34,6% ----6,404,8073 17:29
18-09-26 1.155,004,653,40+1,25 +36,8% ----5,053,9581 17:25
18-09-26 1.160,003,602,65+0,95 +35,8% ----4,103,1149 17:16
18-09-26 1.165,003,052,02+1,03 +51,0% ----3,052,358 16:13
18-09-26 1.170,002,251,55+0,70 +45,2% ----2,401,6885 17:07
18-09-26 1.180,001,250,90+0,35 +38,9% --1,851,450,9890 17:19
18-09-26 1.190,000,440,53-- -- ----0,760,4464 12-8
18-09-26 1.200,000,500,31+0,19 +61,3% --0,620,500,33295 16:51
18-09-26 1.220,000,120,11-- -- ----0,120,121 12-8
18-09-26 1.240,000,030,07-0,04 -57,1% ----0,030,0323 09:25
18-09-26 1.280,000,030,01-- -- ----0,030,032 7-8
16-10-26 800,00300,63314,37-- -- ----300,63300,6210 3-8
16-10-26 840,00284,00274,78+9,22 +3,4% ----284,00284,001 16:28
16-10-265880,00221,54235,29+8,39 +3,6% ----221,54221,545 3-8
16-10-26 920,00193,75195,98-- -- ----199,95193,752 12-8
16-10-2631940,00163,24176,43+8,27 +4,7% ----163,26162,9930 3-8
16-10-26 960,00147,83156,99-- -- ----148,05147,832 31-7
16-10-26 980,00140,68137,75-- -- ----140,68140,688 7-8
16-10-26 990,00132,48128,20-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98118,74-- -- ----122,98122,981 10-8
16-10-26 1.010,00113,63109,38-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,93100,12-- -- ----102,93102,931 7-8
16-10-26 1.030,0091,4491,02-- -- ----91,4491,441 10-8
16-10-26 1.040,0069,9782,07-- -- ----69,9769,971 31-7
16-10-26 1.045,00--77,69-- -- --------0 --
16-10-26 1.050,0079,0273,36-- -- ----79,0277,267 11-8
16-10-26 1.055,00--69,08-- -- --------0 --
16-10-26 1.060,0068,9064,89-- -- ----68,9068,901 12-8
16-10-26 1.065,0064,3060,76-- -- ----64,3064,301 12-8
16-10-26 1.070,0060,6656,74-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,5552,77-- -- ----55,5555,555 11-8
16-10-26 1.080,0053,0048,95+4,05 +8,3% ----53,0053,002 10:53
16-10-26 1.085,00--45,23-- -- --------0 --
16-10-26 1.090,0048,2041,63+6,57 +15,8% ----48,2048,201 16:26
16-10-26 1.095,0040,8538,17-- -- ----40,8540,851 7-8
16-10-26 1.100,0033,8034,84-- -- ----38,6033,802 12-8
16-10-26 1.105,0036,2531,68+4,57 +14,4% ----36,2535,452 17:16
16-10-26 1.110,0028,0328,69-- -- ----28,4528,033 12-8
16-10-26271.115,0029,3525,84+4,72 +18,3% ----29,3527,608 11:33
16-10-26 1.120,0026,8023,18+3,62 +15,6% ----26,8026,805 15:46
16-10-26 1.125,0024,0020,71+3,29 +15,9% ----24,0022,1017 15:46
16-10-26411.130,0021,7018,42+3,72 +20,2% ----22,4020,2529 17:29
16-10-26 1.140,0017,0214,32+2,70 +18,9% ----17,4516,3214 17:29
16-10-26 1.150,0012,5010,91+1,59 +14,6% ----12,5012,505 13:24
16-10-26 1.160,0010,308,10+2,20 +27,2% ----10,3010,258 16:11
16-10-26 1.170,007,775,90+1,87 +31,7% ----7,776,9564 16:48
16-10-26 1.180,005,404,22+1,18 +28,0% ----5,404,7016 15:51
16-10-26 1.200,002,652,05+0,60 +29,3% ----2,902,3546 17:22
16-10-26 1.240,000,610,47+0,14 +29,8% ----0,620,526 16:10
16-10-26 1.280,000,120,14-- -- ----0,120,122 12-8
18-12-26 200,00918,14909,73+8,41 +0,9% ----918,14914,2051 17:13
18-12-26 300,00783,40810,65-- -- ----783,40783,4010 29-7
18-12-26 400,00720,12711,57+8,55 +1,2% ----720,12720,1210 17:13
18-12-26 500,00612,29612,62-- -- ----612,29612,291 10-8
18-12-26 600,00521,96513,80-- -- ----521,96521,962 11-8
18-12-26 640,00473,87474,33-- -- ----473,87473,871 7-8
18-12-26 650,00449,45464,47-- -- ----449,45449,451 31-7
18-12-26 700,00414,72415,22-- -- ----414,72414,721 7-8
18-12-26 720,00363,59395,55-- -- ----366,05363,564 27-7
18-12-26 750,00369,29366,07-- -- ----369,29365,3071 10-8
18-12-26 760,00355,29356,26-- -- ----355,29355,295 5-8
18-12-26 800,00324,51317,12+7,39 +2,3% ----324,51324,511 17:16
18-12-26 840,00276,27278,12-- -- ----276,76276,273 4-8
18-12-26 850,00269,82268,45-- -- ----269,82269,821 7-8
18-12-26 860,00236,65258,73-- -- ----236,65236,651 28-7
18-12-26 880,00242,65239,45-- -- ----242,65242,651 11-8
18-12-26 900,00224,40220,25-- -- ----224,40224,401 12-8
18-12-26 920,00201,30201,21-- -- ----201,30199,804 7-8
18-12-26 940,00189,31182,33+6,98 +3,8% ----189,31189,311 17:16
18-12-26 950,00181,15173,00+8,15 +4,7% 155,00--181,15175,556 15:48
18-12-26 960,00162,14163,73-- -- ----162,14162,141 12-8
18-12-26 980,00151,81145,41-- -- ----151,81151,602 11-8
18-12-26 1.000,00135,80127,49+8,31 +6,5% ----135,80133,202 16:14
18-12-26 1.020,00118,16110,08+8,08 +7,3% ----118,26115,005 16:41
18-12-26 1.040,0099,5093,34+6,16 +6,6% ----99,5098,604 15:46
18-12-26 1.050,0091,0085,24+5,76 +6,8% ----91,0089,658 11:34
18-12-266941.060,0082,3077,43+6,86 +8,9% ----82,3082,301 12:07
18-12-26 1.070,0073,2669,87-- -- ----73,2673,262 11-8
18-12-26 1.080,0066,5662,58-- -- ----66,5666,561 12-8
18-12-26 1.090,0058,1055,66-- -- ----58,1058,102 11-8
18-12-26 1.100,0054,3549,14+5,21 +10,6% 11,00--55,1054,357 17:17
18-12-26 1.110,0045,0643,02+2,04 +4,7% ----45,0945,0640 09:16
18-12-26 1.120,0041,5037,35+4,15 +11,1% --42,0043,0939,10199 17:19
18-12-26 1.140,0031,4027,51+3,89 +14,1% ----32,1028,85152 17:09
18-12-26 1.160,0021,7019,55+2,15 +11,0% 17,50--21,7021,502 13:54
18-12-26 1.180,0015,8013,39+2,41 +18,0% ----15,8514,4092 16:03
18-12-26 1.200,0010,628,86+1,76 +19,9% ----11,009,70183 17:13
18-12-26 1.220,007,105,69+1,41 +24,8% ----7,106,352 16:11
18-12-263321.240,004,553,55+0,93 +26,2% --4,854,553,9024 16:48
18-12-26 1.280,001,831,35+0,48 +35,6% --2,101,831,45445 16:36
18-12-26 1.300,001,090,87+0,22 +25,3% ----1,130,95532 17:23
18-12-26 1.320,000,650,57-- -- ----0,650,651 12-8
18-12-26 1.360,00--0,25-- -- --------0 --
18-12-26 1.400,000,150,12+0,03 +25,0% ----0,150,1050 17:13
19-03-27 640,00476,57478,68-- -- ----476,57476,022 5-8
19-03-27 720,00385,25400,96-- -- ----385,25385,251 15-7
19-03-27 760,00361,29362,33-- -- ----361,29361,295 5-8
19-03-27 800,00327,20323,90-- -- ----327,20323,2071 10-8
19-03-27 840,00288,35285,84-- -- ----288,35288,352 5-8
19-03-27 880,00226,75248,27-- -- ----226,85226,752 17-7
19-03-27 900,00230,00229,72-- -- ----230,00230,001 5-8
19-03-27 920,00190,00211,43-- -- ----190,00190,001 17-7
19-03-27 940,00157,20193,43-- -- ----157,20157,201 24-6
19-03-27 960,00174,30175,67-- -- ----175,20174,302 7-8
19-03-27 980,00156,56158,28-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50141,33-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25124,88-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,44109,04-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2493,94-- -- ----94,2494,241 7-8
19-03-27 1.080,0083,3679,71-- -- ----83,3683,361 12-8
19-03-27 1.100,0070,1166,62-- -- ----70,1170,111 12-8
19-03-27 1.120,0059,5054,69+4,81 +8,8% ----59,5058,0055 16:51
19-03-27 1.140,0049,1144,10+5,01 +11,4% ----49,1547,2553 16:30
19-03-27 1.160,0037,3134,96-- -- ----37,3337,3110 12-8
19-03-27 1.180,0025,6027,14-- -- ----25,6025,603 4-8
19-03-27 1.200,0023,5020,68+2,82 +13,6% ----23,5021,655 15:54
19-03-27 1.220,0016,8515,42+1,43 +9,3% ----16,8516,851 11:02
19-03-27 1.240,0011,0611,43-- -- ----12,5011,0616 12-8
19-03-27 1.280,007,006,04-- -- ----7,007,005 11-8
19-03-27 1.300,004,184,34-- -- ----4,184,182 12-8
19-03-27 1.320,003,003,12-- -- 1,50--3,003,003 7-8
19-03-27 1.360,001,651,62-- -- ----1,651,651 12-8
19-03-27 1.400,000,950,90-- -- ----0,950,955 11-8
18-06-27 400,00691,22703,87-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60606,82-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63510,15-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40414,14-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15366,63-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27319,64-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--282,64-- -- 250,00299,00----0 --
18-06-27 850,00255,30273,48-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90246,33-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30228,57-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--211,06-- -- 175,00225,00----0 --
18-06-27 950,00147,55185,39-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--177,00-- -- 150,00199,00----0 --
18-06-27 980,00--160,44-- -- 140,00185,00----0 --
18-06-27 1.000,00145,80144,41-- -- 125,00175,00147,50144,005 10-8
18-06-27 1.020,00127,56128,79-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49113,85-- -- ----87,4987,495 24-6
18-06-27 1.050,00112,75106,63+6,12 +5,7% ----112,75112,752 16:54
18-06-27 1.060,0091,7399,62-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9586,16-- -- ----86,4585,954 7-8
18-06-27 1.100,0075,8073,72+2,08 +2,8% ----75,8075,801 09:01
18-06-27 1.120,0067,1462,28+4,86 +7,8% ----67,1467,141 16:51
18-06-27 1.140,0056,2951,94+4,35 +8,4% ----56,2956,291 16:51
18-06-27 1.150,0046,2447,20-- -- ----46,2446,241 12-8
18-06-27 1.160,0042,2042,75-- -- ----42,2042,201 12-8
18-06-27 1.180,0037,0034,70+2,30 +6,6% ----37,0037,002 11:54
18-06-27 1.200,0027,0827,88-- -- ----27,3227,082 12-8
18-06-27 1.220,00--22,09-- -- --------0 --
18-06-27 1.240,0016,9417,28-- -- ----16,9416,941 12-8
18-06-27 1.280,007,1510,34-- -- ----7,657,159 29-7
18-06-27 1.300,007,627,93-- -- ----7,897,6212 12-8
18-06-27 1.320,00--6,09-- -- --------0 --
18-06-27 1.360,003,603,59-- -- ----3,603,601 7-8
18-06-27 1.400,002,452,20+0,25 +11,4% --2,452,502,0510 17:15
18-06-27 1.600,000,300,31-- -- 0,010,750,300,301 12-8
17-12-27 200,00857,59893,02-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51797,22-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31701,92-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00606,81-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52512,39-- -- 500,00525,00515,81515,523 10-8
17-12-27 650,00449,30465,57-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11419,15-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10373,40-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00328,46-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00292,50284,69-- -- 250,00295,00292,50290,002 11-8
17-12-27 900,00240,00242,29-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80201,56-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27162,95-- -- 130,00175,00167,25162,256 10-8
17-12-27 1.050,00127,12127,32-- -- 100,00149,00127,12127,122 6-8
17-12-27 1.100,0099,0095,43+3,57 +3,7% 85,05119,0099,0099,002 13:47
17-12-27 1.150,0070,8068,15-- -- 50,0075,0070,8070,8011 12-8
17-12-27 1.200,0048,5046,70+1,80 +3,9% 40,0559,0048,5048,502 10:01
17-12-27 1.250,0032,5030,49+2,01 +6,6% 20,0040,0032,5032,501 15:46
17-12-27 1.300,0021,2019,16+2,04 +10,6% 13,0525,0021,2020,3010 17:05
17-12-27 1.400,008,007,18+0,82 +11,4% 2,5012,508,008,002 17:12
17-12-27 1.500,002,502,88-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,281,36-0,08 -5,9% 0,252,501,281,281 14:55
16-06-28 400,00--694,15-- -- 650,00725,00----0 --
16-06-28 600,00--508,94-- -- 475,00525,00----0 --
16-06-28 700,00422,31418,60-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--331,53-- -- 300,00349,00----0 --
16-06-28 900,00225,00249,16-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--210,33-- -- 175,00225,00----0 --
16-06-28 1.000,00180,00173,53+6,47 +3,7% 150,00199,00180,00180,001 13:46
16-06-28 1.050,00139,50139,47-- -- 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75108,87-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0084,2582,18+2,07 +2,5% 60,00--84,2584,258 09:09
16-06-28 1.200,00--59,74-- -- 40,0069,00----0 --
16-06-2811.250,0035,8542,06+2,93 +7,0% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--28,92-- -- 15,0035,00----0 --
16-06-28 1.400,00--13,01-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,91-- -- 2,509,00----0 --
16-06-28 1.600,002,702,89-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50785,09-- -- 775,00825,00729,50729,501 26-6
15-12-28 400,00598,92693,22-- -- 675,00725,00598,92598,921 16-4
15-12-2824500,00589,10602,04+8,04 +1,3% 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00512,10-- -- 500,00549,00515,00515,001 12-8
15-12-28 650,00322,88467,97-145,09 -31,0% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00424,44-- -- 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79381,80+7,67 +2,0% 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00340,43-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00299,40-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00260,80-- -- 250,00275,00266,00266,002 11-8
15-12-28 950,00206,00223,22-- -- 217,00232,00206,00206,001 20-7
15-12-28 1.000,00192,00187,66-- -- 150,00199,00192,00192,001 11-8
15-12-28 1.050,00160,00154,50-- -- 125,00175,00160,00160,001 11-8
15-12-28 1.100,00126,79124,18-- -- 100,00139,00126,79126,791 12-8
15-12-28 1.200,0076,2573,63+2,62 +3,6% 50,0099,0076,2576,251 11:01
15-12-28 1.250,00--54,38-- -- 40,0059,00----0 --
15-12-28 1.300,0041,0039,47+1,53 +3,9% 25,0045,0041,0040,702 11:09
15-12-28 1.400,0021,2020,08+1,12 +5,6% 20,0025,0021,2021,201 17:27
15-12-28 1.500,009,3010,01-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,705,18-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49686,19-- -- 675,00725,00590,49590,493 10-4
21-12-29 500,00488,00599,25-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47513,82-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00410,00431,12-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00352,56-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85278,39-- -- 272,00290,00243,85243,851 3-7
21-12-29 950,00247,76243,35-- -- 225,00275,00247,76247,762 11-8
21-12-29 1.000,00191,50209,97-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00178,47-- -- 150,00199,00179,00178,003 10-8
21-12-29 1.100,00147,08149,08-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23122,25-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,00102,0098,19-- -- 80,00125,00102,00102,001 12-8
21-12-29 1.250,0081,4077,43-- -- 60,0085,0081,4081,401 12-8
21-12-29 1.300,0056,0760,22-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0037,9035,67+2,23 +6,3% 25,0039,0037,9037,901 16:12
21-12-29 1.500,0021,5020,97+0,53 +2,5% 13,0025,0021,5021,501 10:04
21-12-29 1.600,0011,7811,91-- -- 5,0015,0011,7811,781 10-8
20-12-30 400,00652,50680,96-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60597,61-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00516,45-- -- 500,00549,00448,00447,003 6-5
20-12-30 700,00403,05439,12-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42364,68-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00295,18-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30230,64-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50200,68-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73172,62-- -- 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00146,55-- -- 120,00167,00146,00146,001 10-8
20-12-30 1.200,00129,00122,78-- -- 100,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10101,44-- -- 81,00125,00100,10100,101 4-8
20-12-30331.300,0085,1682,89+3,13 +3,8% 65,0099,0086,5085,162 11-8
20-12-30 1.400,0053,8054,27-- -- 40,0059,0053,8053,801 11-8
20-12-30 1.500,0035,7035,07+0,63 +1,8% 20,0039,0035,7035,702 11:30
20-12-30 1.600,0018,5522,43-- -- 16,00--19,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?