Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.126,131.120,55+5,58 +0,5% 1.128,791.115,16015:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 51.062 (23.139 Calls, 27.923 Puts)
Totaal open interest bij opening 32.066 (8.812 Calls, 23.254 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30287,55-16,25 -5,7% ----272,40271,302 6-11
20-11-26 880,00242,65247,63-- -- ----242,65242,6515 3-11
20-11-2632920,00220,95207,76-9,20 -4,4% ----220,95220,951 5-11
20-11-26 940,00172,80187,86-15,06 -8,0% ----172,80172,801 6-11
20-11-2624960,00164,55167,99-9,27 -5,5% ----164,55164,5516 3-11
20-11-26 970,00142,10158,07-15,97 -10,1% ----144,95142,106 6-11
20-11-26 980,00161,35148,15-- -- ----161,35161,351 5-11
20-11-26 990,00123,96138,25-14,29 -10,3% ----127,72123,1311 6-11
20-11-26 1.000,00116,50128,35-11,85 -9,2% ----118,00114,0024 6-11
20-11-26 1.010,00123,60118,47-- -- ----123,60123,602 4-11
20-11-26 1.020,00119,10108,61-- -- ----121,00119,104 5-11
20-11-26 1.030,0083,6998,73-15,04 -15,2% ----83,6983,254 6-11
20-11-26 1.035,0089,0993,84-- -- ----89,0989,092 3-11
20-11-26 1.040,0073,7388,97-15,24 -17,1% ----79,8873,735 6-11
20-11-26 1.045,0096,8584,08-- -- ----96,8596,8515 5-11
20-11-261711.050,0069,0079,29-9,17 -11,6% ----69,0063,7518 6-11
20-11-26 1.055,0059,9574,47-14,52 -19,5% ----59,9559,952 6-11
20-11-26 1.060,0056,4569,66-13,21 -19,0% ----56,4556,4513 6-11
20-11-26 1.065,0052,0064,90-12,90 -19,9% ----57,0052,004 6-11
20-11-26 1.070,0050,7560,19-9,44 -15,7% ----51,4545,0021 6-11
20-11-26 1.075,0043,9555,49-11,54 -20,8% ----43,9543,951 6-11
20-11-26661.080,0041,1050,96-8,80 -17,3% ----42,3536,8018 6-11
20-11-26 1.084,00------ -- --------0 --
20-11-26 1.085,0038,0046,39-8,39 -18,1% ----38,0037,602 6-11
20-11-26 1.086,0033,25---- -- ----33,2533,2550 6-11
20-11-26 1.088,00------ -- --------0 --
20-11-26 1.090,0032,4041,97-9,57 -22,8% ----34,4529,6595 6-11
20-11-26 1.092,00------ -- --------0 --
20-11-26 1.094,00------ -- --------0 --
20-11-26 1.095,0028,0037,56-9,56 -25,5% ----30,6026,607 6-11
20-11-26 1.096,00------ -- --------0 --
20-11-26 1.098,00------ -- --------0 --
20-11-26 1.100,0024,7033,35-8,65 -25,9% ----26,7521,95231 6-11
20-11-26 1.102,0021,60---- -- ----21,6021,601 6-11
20-11-26 1.104,0022,00---- -- ----22,0022,001 6-11
20-11-26 1.105,0020,5029,25-8,75 -29,9% --30,0023,1118,50111 6-11
20-11-26 1.106,0019,31---- -- ----19,7218,9213 6-11
20-11-26 1.108,00------ -- --------0 --
20-11-26 1.110,0017,4025,35-7,95 -31,4% ----19,0015,25185 6-11
20-11-26 1.112,0015,55---- -- ----16,4014,55166 6-11
20-11-26 1.114,0015,00---- -- ----17,0013,2594 6-11
20-11-266821.115,0014,1521,62-7,47 -34,6% --15,0016,5512,651.127 6-11
20-11-26 1.116,0013,15---- -- ----15,6012,85116 6-11
20-11-26 1.118,0012,80---- -- ----14,7011,65283 6-11
20-11-26 1.120,0011,6518,19-6,54 -36,0% --13,5013,7010,301.555 6-11
20-11-26 1.122,0010,75---- -- ----12,609,85119 6-11
20-11-26 1.124,009,20---- -- ----10,708,6534 6-11
20-11-26 1.125,009,1515,03-5,88 -39,1% ----11,208,25471 6-11
20-11-26 1.126,008,65---- -- ----10,658,3580 6-11
20-11-26 1.128,008,25---- -- ----9,707,00174 6-11
20-11-26 1.130,007,1512,16-5,01 -41,2% ----8,856,40705 6-11
20-11-26 1.132,006,05---- -- ----7,706,05126 6-11
20-11-26 1.134,005,85---- -- ----7,105,3588 6-11
20-11-26 1.135,005,509,61-4,11 -42,8% --5,907,005,00967 6-11
20-11-26 1.136,004,95---- -- ----6,004,85201 6-11
20-11-26 1.138,004,35---- -- ----5,754,25167 6-11
20-11-26 1.140,004,007,42-3,42 -46,1% 1,00--5,303,702.256 6-11
20-11-26 1.142,003,65---- -- ----4,603,45220 6-11
20-11-26 1.144,002,90---- -- --3,754,152,85162 6-11
20-11-26 1.145,003,005,58-2,58 -46,2% ----4,002,65376 6-11
20-11-26 1.146,002,60---- -- ----3,452,60161 6-11
20-11-26 1.148,002,30---- -- ----3,352,15144 6-11
20-11-26 1.150,002,054,10-2,05 -50,0% ----2,951,85482 6-11
20-11-26 1.155,001,353,01-1,66 -55,1% --2,102,151,27388 6-11
20-11-26 1.160,000,872,05-1,18 -57,6% --1,031,550,83574 6-11
20-11-26 1.165,000,531,49-0,96 -64,4% ----1,040,53253 6-11
20-11-26 1.170,000,350,93-0,58 -62,4% 0,12--0,700,35298 6-11
20-11-26 1.175,000,240,61-0,37 -60,7% 0,010,400,500,23228 6-11
20-11-26 1.180,000,130,40-0,27 -67,5% --0,400,350,1380 6-11
20-11-26 1.185,000,120,29-0,17 -58,6% ----0,200,12120 6-11
20-11-26 1.190,000,080,17-0,09 -52,9% ----0,180,0830 6-11
20-11-26 1.195,000,050,11-0,06 -54,5% ----0,090,059 6-11
20-11-26 1.200,000,050,07-0,02 -28,6% ----0,070,0525 6-11
20-11-26 1.210,000,040,03+0,01 +33,3% ----0,040,029 6-11
20-11-267391.220,000,020,020,00 0,0% ----0,040,024 6-11
20-11-261001.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262231.240,000,040,040,00 0,0% ----0,040,041 6-11
20-11-2671.260,000,010,010,00 0,0% ----0,010,011 5-11
20-11-26361.280,000,060,01+0,05 +500,0% ----0,060,0625 6-11
18-12-26 200,00937,83927,56-- -- ----937,83937,831 5-11
18-12-26 300,00836,08827,87-- -- ----836,08836,081 4-11
18-12-26 400,00725,20728,18-- -- ------725,2020 5-11
18-12-26 500,00632,83628,48-- -- ----641,80632,832 5-11
18-12-26 600,00512,55528,82-16,27 -3,1% ----512,55512,551 6-11
18-12-26 640,00498,10488,97-- -- ----498,10498,101 30-10
18-12-26 650,00453,89479,01-- -- ----454,41453,892 17-9
18-12-26 700,00415,95429,21-13,26 -3,1% ----415,95415,951 6-11
18-12-26 720,00384,67409,30-- -- ----384,67384,671 17-9
18-12-26 750,00389,90379,44-- -- ----389,90389,901 14-10
18-12-26 760,00374,70369,49-- -- ----374,70374,5510 4-11
18-12-26 800,00314,35329,69-15,34 -4,7% ----318,00314,357 6-11
18-12-26 840,00282,95289,92-- -- ----282,95282,951 3-11
18-12-26 850,00289,12279,98-- -- ----289,12289,121 16-10
18-12-26 860,00274,00270,04-- -- ----274,00274,001 22-10
18-12-26130880,00256,85250,23-8,94 -3,6% ----256,85256,852 27-10
18-12-26 900,00241,20230,42-- -- ----241,20241,201 5-11
18-12-26 920,00217,30210,69-- -- ----217,30217,301 20-10
18-12-26 940,00194,40190,96-- -- ----194,40194,404 28-10
18-12-26 950,00174,75181,20-- -- ----174,75174,759 3-11
18-12-26 960,00156,22171,37-15,15 -8,8% ----156,22156,134 6-11
18-12-26 980,00139,09151,94-12,85 -8,5% ----139,85139,094 6-11
18-12-26 990,00139,01142,24-- -- ----143,05139,012 3-11
18-12-26 1.000,00121,50132,56-11,06 -8,3% ----121,50117,3516 6-11
18-12-26 1.010,00133,84122,99-- -- ----134,45133,843 30-10
18-12-26 1.020,00100,20113,46-13,26 -11,7% ----100,55100,1018 6-11
18-12-26 1.030,0091,77103,96-12,19 -11,7% ----91,7791,771 6-11
18-12-26 1.040,0082,5094,58-12,08 -12,8% ----82,5080,9017 6-11
18-12-26 1.050,0074,7085,37-10,67 -12,5% ----75,9074,704 6-11
18-12-26 1.055,0076,5780,79-- -- ----76,5776,571 3-11
18-12-26 1.060,0064,5076,28-11,78 -15,4% ----67,0063,6017 6-11
18-12-26 1.065,0086,3671,80-- -- ----88,0586,3616 19-10
18-12-26 1.070,0054,6067,40-12,80 -19,0% ----56,9054,602 6-11
18-12-26 1.075,0067,9963,03-- -- ----67,9965,924 2-11
18-12-26 1.080,0048,6058,78-10,18 -17,3% ----48,6048,601 6-11
18-12-2671.085,0053,1054,62-7,55 -13,8% ----53,1553,1021 3-11
18-12-26 1.090,0042,5050,47-7,97 -15,8% ----42,5042,501 6-11
18-12-26 1.095,0037,0046,47-9,47 -20,4% ----37,0037,002 6-11
18-12-26 1.100,0034,1042,60-8,50 -20,0% ----34,1031,5347 6-11
18-12-26 1.105,0029,7538,78-9,03 -23,3% ----30,6529,2512 6-11
18-12-26 1.110,0028,0235,14-7,12 -20,3% ----29,5025,80235 6-11
18-12-26 1.115,0024,6031,63-7,03 -22,2% ----25,9022,90653 6-11
18-12-26 1.120,0022,1028,37-6,27 -22,1% --23,0023,2519,902.497 6-11
18-12-269011.125,0019,2025,22-5,12 -20,3% --20,0020,7517,55172 6-11
18-12-26 1.130,0016,7022,24-5,54 -24,9% --18,5018,4015,50985 6-11
18-12-26 1.135,0014,5519,50-4,95 -25,4% ----15,7513,75640 6-11
18-12-26 1.140,0012,4517,03-4,58 -26,9% --24,2013,5511,65210 6-11
18-12-26 1.145,0010,6014,67-4,07 -27,7% ----11,659,90193 6-11
18-12-26 1.150,009,2012,56-3,36 -26,8% ----10,008,40305 6-11
18-12-26 1.155,007,8010,67-2,87 -26,9% ----8,457,15336 6-11
18-12-26 1.160,006,459,00-2,55 -28,3% ----7,356,00379 6-11
18-12-26 1.165,005,057,53-2,48 -32,9% --7,406,004,8566 6-11
18-12-26 1.170,004,456,41-1,96 -30,6% ----5,053,95241 6-11
18-12-26 1.175,003,305,24-1,94 -37,0% ----4,003,3055 6-11
18-12-262.3181.180,002,754,23-1,30 -30,7% ----3,302,6685 6-11
18-12-26 1.185,002,103,54-1,44 -40,7% ----2,802,1047 6-11
18-12-26 1.190,001,722,84-1,12 -39,4% --5,002,151,60367 6-11
18-12-26 1.200,001,001,83-0,83 -45,4% ----1,350,96166 6-11
18-12-26 1.210,000,651,08-0,43 -39,8% ----0,750,5523 6-11
18-12-26 1.220,000,340,67-0,33 -49,3% --2,600,530,34178 6-11
18-12-26 1.230,000,250,39-0,14 -35,9% ----0,350,258 6-11
18-12-26 1.240,000,140,31-0,17 -54,8% --0,870,240,14117 6-11
18-12-26 1.260,000,040,11-0,07 -63,6% ----0,080,0435 6-11
18-12-261.0501.280,000,050,040,00 0,0% ----0,050,058 5-11
18-12-26 1.300,000,020,01+0,01 +100,0% ----0,030,0253 6-11
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--412,67-- -- --------0 --
15-01-27 760,00377,40373,02-- -- ----377,40377,2510 4-11
15-01-27 800,00--333,45-- -- --------0 --
15-01-27 840,00--293,94-- -- --------0 --
15-01-27 880,00--254,58-- -- --------0 --
15-01-27 920,00--215,44-- -- --------0 --
15-01-27 960,00160,88176,64-15,76 -8,9% ----160,88160,881 6-11
15-01-27 980,00--157,44-- -- --------0 --
15-01-27 1.000,00125,00138,41-13,41 -9,7% ----125,00124,503 6-11
15-01-27 1.010,00------ -- ---------- --
15-01-27 1.020,00105,00119,74-14,74 -12,3% ----105,00105,001 6-11
15-01-27 1.030,0096,65110,45-13,80 -12,5% ----96,6596,652 6-11
15-01-27 1.040,0091,25101,30-10,05 -9,9% ----91,2591,251 6-11
15-01-27 1.050,0087,7992,37-- -- ----87,7987,792 3-11
15-01-27 1.060,0094,9083,57-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5474,98-- -- ----82,5482,541 27-10
15-01-27 1.075,00------ -- ---------- --
15-01-27 1.080,0054,7066,65-11,95 -17,9% ----54,9054,703 6-11
15-01-27 1.085,0067,1162,58-- -- ----67,1167,111 28-10
15-01-27 1.090,0047,6058,63-11,03 -18,8% ----47,6047,601 6-11
15-01-2711.095,0059,0854,73-7,57 -13,8% ----59,0859,081 28-10
15-01-27 1.100,0039,5050,92-11,42 -22,4% ----40,5039,5026 6-11
15-01-27 1.105,0049,8047,22-- -- ----49,8049,801 5-11
15-01-27 1.110,0035,7043,53-7,83 -18,0% ----36,4033,6522 6-11
15-01-27491.115,0030,3540,15-6,62 -16,5% ----34,1530,3558 6-11
15-01-27511.120,0028,0536,31-5,87 -16,2% ----30,2027,0039 6-11
15-01-27 1.125,0024,8033,28-8,48 -25,5% ----27,5024,7523 6-11
15-01-27 1.130,0024,1530,23-6,08 -20,1% ----24,7022,9010 6-11
15-01-27 1.135,0022,0027,61-5,61 -20,3% ----22,2521,305 6-11
15-01-27 1.140,0018,2024,27-6,07 -25,0% ----19,8515,807 6-11
15-01-27 1.145,0016,4921,76-5,27 -24,2% ----17,0716,3044 6-11
15-01-27 1.150,0015,0019,43-4,43 -22,8% --20,5015,2514,1511 6-11
15-01-27 1.155,0012,7517,18-4,43 -25,8% ----13,2512,755 6-11
15-01-27 1.160,0018,9615,12-- -- ----19,4118,962 5-11
15-01-27671.170,009,0011,80-2,55 -21,6% ----9,008,50115 6-11
15-01-27 1.180,006,118,84-2,73 -30,9% ----6,506,1110 6-11
15-01-27 1.190,004,556,42-1,87 -29,1% ----5,304,5514 6-11
15-01-27 1.200,003,494,83-1,34 -27,7% --6,753,903,399 6-11
15-01-27 1.220,001,602,43-0,83 -34,2% ----1,901,6063 6-11
15-01-27 1.240,000,701,19-0,49 -41,2% ----0,790,7011 6-11
15-01-27 1.280,000,150,32-0,17 -53,1% ----0,190,1524 6-11
19-03-27 500,00635,93631,16-- -- ----635,93635,931 5-11
19-03-27 600,00537,54532,54-- -- ----537,54537,543 4-11
19-03-27 640,00487,50493,18-- -- ----487,50487,502 28-9
19-03-27 720,00425,15414,42-- -- ----425,15425,151 14-10
19-03-2746760,00368,82375,20-9,02 -2,4% ----368,82368,821 29-9
19-03-27 800,00325,75336,14-10,39 -3,1% ----325,75322,495 6-11
19-03-27 840,00312,67297,21-- -- ----312,67309,752 16-10
19-03-27 880,00243,90258,54-- -- ----243,90243,8525 22-9
19-03-27 900,00224,15239,18-15,03 -6,3% ----224,15224,153 6-11
19-03-27 920,00234,22220,18-- -- ----234,22234,221 29-10
19-03-27 940,00178,29201,17-- -- ----178,29178,291 14-9
19-03-27 960,00190,50182,44-- -- ----190,50190,501 13-10
19-03-27 980,00177,00163,89-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00145,52-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77127,80-13,03 -10,2% ----115,39114,773 6-11
19-03-27251.040,00114,00110,25-7,11 -6,4% ----114,00114,001 5-11
19-03-27 1.060,0096,5093,62-- -- ----97,5096,503 9-10
19-03-27 1.080,0068,5577,80-9,25 -11,9% ----68,5567,002 6-11
19-03-27 1.090,0061,0069,62-8,62 -12,4% ----61,0061,001 6-11
19-03-27 1.100,0053,4962,86-9,37 -14,9% ----54,8553,498 6-11
19-03-27 1.110,0049,0055,96-6,96 -12,4% 45,00--49,0047,502 6-11
19-03-27 1.120,0042,5049,40-6,90 -14,0% ----42,5039,9322 6-11
19-03-27 1.130,0036,7043,30-6,60 -15,2% ----37,8035,4592 6-11
19-03-27 1.140,0030,9037,78-6,88 -18,2% ----33,4529,50145 6-11
19-03-27 1.160,0023,2527,99-4,74 -16,9% ----24,2021,3041 6-11
19-03-27 1.180,0015,3719,92-4,55 -22,8% ----15,3714,80117 6-11
19-03-27 1.200,0010,4013,75-3,35 -24,4% --18,0011,489,80115 6-11
19-03-27 1.220,006,529,19-2,67 -29,1% ----7,506,528 6-11
19-03-274981.240,004,005,97-1,17 -19,6% ----5,104,0046 6-11
19-03-27 1.280,001,752,59-0,84 -32,4% ----1,951,657 6-11
19-03-27 1.300,000,931,65-0,72 -43,6% ----1,240,8421 6-11
19-03-27 1.320,000,801,01-- -- ----1,000,804 5-11
19-03-27 1.360,000,210,36-0,15 -41,7% ----0,320,2030 6-11
19-03-27 1.400,000,180,11-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,03-- -- ----0,090,095 28-10
18-06-27 400,00729,90720,41-- -- ----729,90729,905 30-10
18-06-27 500,00608,75622,48-- -- ----608,75608,751 2-10
18-06-27 600,00537,65524,89-- -- ----541,38537,652 19-10
18-06-27 700,00396,05427,73-- -- ----396,05396,051 15-9
18-06-27 750,00363,52379,43-15,91 -4,2% ----363,52363,522 6-11
18-06-27 800,00319,50331,50-- -- ----319,50319,501 2-10
18-06-27 840,00--293,45-- -- --------0 --
18-06-27 850,00290,36283,99-- -- ----290,36290,361 15-10
18-06-27 880,00239,50255,89-- -- ----239,75239,504 23-9
18-06-27 900,00240,40237,34-- -- ----240,40240,402 22-10
18-06-27 920,00205,20218,95-- -- ----205,40205,204 4-9
18-06-27 950,00193,25190,87-- -- ----193,25193,252 2-11
18-06-27 960,00171,00181,97-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84164,43-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80148,09-- -- ----143,80143,801 3-11
18-06-27 1.020,00118,52130,71-12,19 -9,3% ----119,14118,523 6-11
18-06-27 1.040,00104,00114,71-10,71 -9,3% ----104,00104,001 6-11
18-06-27 1.050,00118,00106,97-- -- ----120,75118,003 19-10
18-06-27 1.060,00105,7099,42-- -- ----108,93105,702 5-11
18-06-27 1.080,0076,2684,95-8,69 -10,2% ----76,2674,93103 6-11
18-06-27 1.100,0063,1271,41-8,29 -11,6% ----63,8561,5585 6-11
18-06-27 1.120,0049,6558,93-9,28 -15,7% ----50,6549,6527 6-11
18-06-27 1.140,0039,5047,63-8,13 -17,1% ----40,6039,5043 6-11
18-06-27 1.150,0037,0042,51-5,51 -13,0% ----37,0037,002 6-11
18-06-27 1.160,0031,0037,76-6,76 -17,9% ----33,2531,003 6-11
18-06-27 1.180,0025,0029,39-4,39 -14,9% ----25,7525,0054 6-11
18-06-27 1.200,0017,9022,47-4,57 -20,3% ----19,0016,5511 6-11
18-06-27 1.220,0013,9316,92-2,99 -17,7% ----13,9313,9340 6-11
18-06-27 1.240,0010,2812,58-2,30 -18,3% ----11,0110,2350 6-11
18-06-27 1.280,005,096,74-1,65 -24,5% ----5,805,097 6-11
18-06-27 1.300,004,104,87-0,77 -15,8% --9,254,103,809 6-11
18-06-27 1.320,002,463,48-1,02 -29,3% ----2,472,2515 6-11
18-06-27 1.360,001,231,77-0,54 -30,5% ----1,351,235 6-11
18-06-27 1.400,000,700,90-0,20 -22,2% ----0,700,701 6-11
18-06-27 1.440,000,720,46-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,14-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,050,02-- -- 0,010,100,050,052 28-10
17-09-27 400,00--718,01-- -- --------0 --
17-09-27 600,00--525,50-- -- --------0 --
17-09-27 700,00--429,20-- -- --------0 --
17-09-27 800,00--333,74-- -- --------0 --
17-09-27 880,00--259,17-- -- --------0 --
17-09-27 920,00--223,07-- -- --------0 --
17-09-27 960,00197,50188,19-- -- ----198,20197,453 5-11
17-09-27 1.000,00--154,98-- -- --------0 --
17-09-27 1.020,00--139,18-- -- --------0 --
17-09-27 1.040,00112,98124,01-- -- ----112,98112,982 1-10
17-09-2731.060,00114,10109,55-7,56 -6,9% ----114,10114,101 2-11
17-09-27 1.080,00--95,89-- -- --------0 --
17-09-27 1.100,0091,2583,10-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4571,25-5,80 -8,1% ----65,4565,452 6-11
17-09-27 1.140,0064,1159,24-- -- ----64,1164,111 5-11
17-09-27 1.160,0043,2050,73-7,53 -14,8% ----43,2043,206 6-11
17-09-27 1.180,0047,3742,25-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8734,95-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5528,75-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8023,58-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5015,84-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,7010,57-- -- ----10,7010,701 2-11
17-09-27 1.360,005,756,81-- -- ----5,755,751 6-10
17-09-27 1.440,001,802,62-0,82 -31,3% --2,651,801,801 6-11
17-12-27 200,00919,21911,12-- -- 875,00925,00919,21919,211 28-10
17-12-27 300,00796,88815,02-- -- 775,00825,00796,88796,882 22-9
17-12-27 400,00724,81719,17-- -- 675,00725,00724,81724,812 2-11
17-12-27 500,00633,40623,49-- -- 575,00625,00633,40633,402 5-11
17-12-27 600,00537,00528,16-- -- 500,00549,00537,60537,003 5-11
17-12-27 650,00491,69480,73-- -- 450,00499,00491,69491,691 14-10
17-12-27 700,00416,60433,57-16,97 -3,9% 400,00449,00416,60416,601 6-11
17-12-27 750,00392,99386,79-- -- 350,00399,00392,99392,992 2-11
17-12-27 800,00344,85340,56-- -- 300,00349,00344,85344,857 4-11
17-12-27 850,00301,06295,11-- -- 250,00299,00301,06301,061 27-10
17-12-27 900,00251,95250,79-- -- 225,00272,45251,95251,955 5-11
17-12-27140950,00193,65208,03-8,95 -4,3% 175,00225,00193,65193,651 6-11
17-12-272791.000,00156,35166,26-7,85 -4,7% 125,00175,00156,35153,354 6-11
17-12-27 1.050,00118,75128,31-9,56 -7,5% 100,00149,00118,75118,751 6-11
17-12-27 1.100,0084,2793,55-9,28 -9,9% 75,0099,0085,7084,2718 6-11
17-12-27 1.150,0058,7066,97-8,27 -12,3% 50,0069,0059,2858,7013 6-11
17-12-27 1.200,0038,3342,84-4,51 -10,5% 30,0049,0038,3338,331 6-11
17-12-27 1.250,0024,2329,85-5,62 -18,8% 20,0029,0024,3523,9515 6-11
17-12-27 1.300,0014,7917,49-2,70 -15,4% 10,0019,0015,9514,796 6-11
17-12-27 1.400,006,746,07-- -- 4,757,506,746,6225 5-11
17-12-27 1.500,002,552,14-- -- 1,002,502,552,552 2-11
17-12-27 1.600,000,800,77+0,03 +3,9% 0,252,000,800,802 6-11
16-06-28 400,00--712,30-- -- 675,00725,00----0 --
16-06-28 600,00541,83525,75-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31433,48-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--339,18-- -- 300,00375,00----0 --
16-06-28 900,00225,00251,55-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--215,15-- -- 175,00225,00----0 --
16-06-28 1.000,00190,00175,46-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25140,73-- -- 100,00149,00147,25147,252 27-10
16-06-28 1.100,0099,75106,55-6,80 -6,4% 80,00125,00102,5099,753 6-11
16-06-28 1.150,0084,3980,30-- -- 60,0089,0084,3984,391 2-11
16-06-28 1.200,0067,6458,94-- -- 40,0065,0067,8667,642 14-10
16-06-28 1.250,0035,8542,68-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--29,24-- -- 15,0029,00----2 6-10
16-06-28 1.400,009,6612,85-2,90 -22,6% 5,0015,009,669,661 17-9
16-06-28 1.500,005,706,42-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,703,02-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00803,74-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20712,80-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77621,72-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00530,62-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88485,28-- -- 450,00499,00322,88322,881 8-10
15-12-28 700,00441,21439,63-- -- 400,00449,00441,21441,211 26-10
15-12-28 750,00330,79395,80-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00354,39351,85-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40309,71-- -- 275,00325,00318,40316,054 27-10
15-12-28 900,00263,00268,25-- -- 225,00299,00263,00263,008 5-11
15-12-28 950,00232,00231,10-- -- 200,00249,00232,00232,001 4-11
15-12-28 1.000,00181,90191,58-9,68 -5,1% 150,00199,00181,90181,905 6-11
15-12-28 1.050,00167,75156,47-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00117,00126,00-9,00 -7,1% 100,00149,00117,00115,507 6-11
15-12-28 1.150,0088,5995,79-7,20 -7,5% 75,00109,0091,0088,593 6-11
15-12-28 1.200,0080,4574,29-- -- 55,0079,0080,4580,451 5-11
15-12-28 1.250,0056,1755,05-- -- 40,0059,0056,1756,176 26-10
15-12-28 1.300,0039,5039,99-- -- 25,0045,0039,5039,501 4-11
15-12-281491.400,0018,0020,06-- -- 15,5525,0020,7918,0025 5-11
15-12-28 1.500,0010,327,87-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,23-- -- 2,759,004,504,502 3-11
21-12-29 400,00697,62702,99-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94614,42-- -- 575,00625,00629,94629,941 16-10
21-12-29 600,00417,47529,81-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18447,34-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50366,43-- -- 325,00375,00374,50374,501 5-11
21-12-29 900,00302,20288,25-- -- 250,00299,00302,20302,006 19-10
21-12-29 950,00269,95251,59-- -- 225,00275,00269,95269,952 8-10
21-12-29 1.000,00206,00216,77-10,77 -5,0% 175,00249,00206,00206,002 6-11
21-12-29 1.050,00197,94182,59-- -- 150,00199,00197,94197,945 16-10
21-12-29 1.100,00160,00149,40-- -- 125,00175,00160,00160,008 5-11
21-12-29 1.150,00138,12124,87-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16100,56-- -- 80,00109,00115,16115,161 16-10
21-12-29 1.250,0090,4078,97-- -- 60,0085,0090,4090,401 29-10
21-12-29 1.300,0055,0066,33-11,33 -17,1% 45,0069,0055,1055,0023 6-11
21-12-29 1.400,0038,2338,85-- -- 25,0039,0038,2338,232 5-11
21-12-29 1.500,0022,8219,02-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0012,459,32-- -- 5,0014,4512,4512,451 30-10
20-12-30 400,00710,00700,03-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59615,16-- -- 575,00625,00615,17614,5915 5-10
20-12-30 600,00530,00530,95-- -- 500,00549,00530,00530,002 2-10
20-12-30 700,00465,00453,35-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27379,31-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49305,55-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00244,58230,57-- -- 200,00249,00244,58244,583 2-11
20-12-30 1.050,00213,64205,38-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49175,09-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95151,67-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79129,11-- -- 112,00149,00134,79129,652 2-11
20-12-30 1.250,00110,12103,00-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0089,6572,41-- -- 70,0095,0089,7389,652 5-11
20-12-30 1.400,0056,0056,26-- -- 48,0065,0058,5054,007 3-11
20-12-30 1.500,0031,5026,91+4,59 +17,1% 25,0045,0032,1031,5033 6-11
20-12-30 1.600,0025,3522,11-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?