Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,631.082,93-17,30 -1,6% 1.071,281.062,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 27.648 (10.595 Calls, 17.053 Puts)
Totaal open interest bij opening 66.165 (29.638 Calls, 36.527 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00------ -- ---------- --
19-06-26 500,00------ -- ---------- --
19-06-2620560,00517,80521,02-- -- 520,30520,40517,80517,801 17-6
19-06-26 600,00------ -- ---------- --
19-06-2666640,00439,95441,04-1,09 -0,2% 440,30440,40439,95439,405 19-6
19-06-26 650,00------ -- ---------- --
19-06-2625680,00398,85401,05-2,20 -0,5% 400,30400,40399,50398,853 19-6
19-06-26 700,00------ -- ---------- --
19-06-2611720,00332,65361,05-- -- 360,30360,40333,65332,657 9-6
19-06-26 750,00------ -- ---------- --
19-06-2618760,00318,80321,06-0,71 -0,2% 320,30320,40319,60316,9011 19-6
19-06-26 800,00------ -- ---------- --
19-06-2630820,00259,00261,08-2,08 -0,8% 260,30260,40259,00259,009 19-6
19-06-2619840,00237,50241,08-3,58 -1,5% 240,30240,40238,00237,502 19-6
19-06-26 850,00------ -- ---------- --
19-06-2631860,00220,35221,08-0,73 -0,3% 220,30220,40220,35217,552 19-6
19-06-2617870,00204,14211,09-- -- 210,30210,40204,35204,1416 17-6
19-06-26139880,00200,40201,09-0,69 -0,3% 200,30200,40200,40198,802 19-6
19-06-26109890,00187,35191,09-- -- 190,30190,40187,35187,352 18-6
19-06-26 900,00------ -- ---------- --
19-06-2627910,00170,00171,09-1,09 -0,6% 170,30170,40170,00168,508 19-6
19-06-26255920,00160,35161,10-0,75 -0,5% 160,30160,40160,35157,859 19-6
19-06-26 925,00138,30156,10-- -- 155,30155,40138,30138,301 11-6
19-06-2662930,00151,58151,10+0,48 +0,3% 150,30150,40151,58147,976 19-6
19-06-2616935,00146,10146,10-- -- 145,30145,40146,10146,101 18-6
19-06-26336940,00137,39141,10-- -- 140,30140,40137,39137,391 18-6
19-06-2614945,00129,55136,10-- -- 135,30135,40129,55128,904 17-6
19-06-26 950,00------ -- ---------- --
19-06-2620955,0072,87126,10-- -- 125,30125,40----0 20-5
19-06-26655960,00120,56121,10-0,54 -0,4% 120,30120,40120,56118,7516 19-6
19-06-26140965,00113,45116,11-2,66 -2,3% 115,30115,40113,45112,832 19-6
19-06-26159970,00110,35111,11-0,76 -0,7% 110,30110,40110,35108,006 19-6
19-06-26163975,00102,77106,11-3,34 -3,1% 105,30105,40105,00102,773 19-6
19-06-26918980,00100,40101,11-0,76 -0,8% 100,30100,40100,4098,0012 19-6
19-06-2691985,0095,3096,11-0,81 -0,8% 95,3095,4095,3093,153 19-6
19-06-26533990,0090,2791,11-0,84 -0,9% 90,3090,4090,2786,5419 19-6
19-06-26105995,0083,7586,11-2,36 -2,7% 85,3085,4083,7583,753 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2611.002,0049,0079,12-- -- 78,3078,4049,0049,001 9-6
19-06-2631.004,0042,5077,12-- -- 76,3076,4042,5041,509 10-6
19-06-263241.005,0075,5576,12-0,57 -0,7% 75,3075,4075,5575,553 19-6
19-06-26 1.006,0048,5075,12-- -- 74,3074,4048,5048,502 9-6
19-06-26101.008,0041,3573,12-- -- 72,3072,4041,3541,3510 10-6
19-06-262441.010,0070,4571,12-0,67 -0,9% 70,3070,4070,4568,8516 19-6
19-06-2611.012,0035,8069,13-- -- 68,3068,4035,8035,801 10-6
19-06-26151.014,0061,4567,13-- -- 66,3066,4061,4561,4515 12-6
19-06-265691.015,0065,4066,13-0,73 -1,1% 65,3065,4065,5061,5011 19-6
19-06-2611.016,0064,0065,13-1,13 -1,7% 64,3064,4064,0064,001 19-6
19-06-26211.018,0061,9063,13-1,23 -1,9% 62,3062,4061,9061,902 19-6
19-06-265871.020,0060,3561,13-0,78 -1,3% 60,3060,4060,3558,2030 19-6
19-06-26471.022,0053,1059,14-- -- 58,3058,4054,3552,8020 12-6
19-06-26301.024,0025,3557,14-- -- 56,3056,4026,8524,8017 10-6
19-06-262631.025,0055,0056,14-1,14 -2,0% 55,3055,4055,4051,176 19-6
19-06-26641.026,0049,8055,14-0,79 -1,4% 54,3054,4049,8048,153 16-6
19-06-26451.028,0052,4553,14-0,69 -1,3% 52,3052,4052,4549,356 19-6
19-06-265091.030,0050,8551,15-0,30 -0,6% 50,3050,4051,0046,8454 19-6
19-06-26361.032,0034,1549,15-0,80 -1,6% 48,3048,4034,1534,1510 11-6
19-06-26301.034,0018,1047,15-0,80 -1,7% 46,3046,4018,1018,1010 10-6
19-06-264691.035,0045,4546,15-0,70 -1,5% 45,3045,4045,5043,00278 19-6
19-06-26781.036,0045,0045,16-0,81 -1,8% 44,3044,4045,0045,001 18-6
19-06-26221.038,0039,4043,16-3,76 -8,7% 42,3042,4039,4039,401 19-6
19-06-261.0751.040,0040,3541,16-0,81 -2,0% 40,3040,4041,3236,53124 19-6
19-06-26301.042,0034,0539,17-- -- 38,3038,4034,0534,051 17-6
19-06-26191.044,0035,0037,17-2,17 -5,8% 36,3036,4035,0035,001 19-6
19-06-264021.045,0035,1036,17-1,07 -3,0% 35,3035,4035,8032,5535 19-6
19-06-26511.046,0033,5035,18-1,68 -4,8% 34,3034,4033,5033,502 19-6
19-06-261301.048,0032,0033,18-1,18 -3,6% 32,3032,4032,0032,001 19-6
19-06-261.2091.050,0030,3531,19-0,84 -2,7% 30,3030,4031,3026,20164 19-6
19-06-26881.052,0028,4029,20-0,80 -2,7% 28,3028,4028,4026,6019 19-6
19-06-261371.054,0030,7027,21-- -- 26,3026,4030,7030,701 15-6
19-06-263411.055,0025,4026,22-0,82 -3,1% 25,3025,4025,3021,5266 19-6
19-06-26731.056,0023,9525,23-1,28 -5,1% 24,3024,4023,9523,954 19-6
19-06-26531.058,0020,9023,25-2,35 -10,1% 22,3022,4020,9020,901 19-6
19-06-261.0561.060,0020,3321,28-0,95 -4,5% 20,3020,4021,3016,4097 19-6
19-06-261051.062,0018,5019,31-0,81 -4,2% 18,3018,4018,5016,8017 19-6
19-06-26611.064,0016,0017,37-1,37 -7,9% 16,3016,4016,0014,406 19-6
19-06-266691.065,0015,3516,40-1,05 -6,4% 15,3015,4015,6011,5757 19-6
19-06-26801.066,0014,5015,43-0,93 -6,0% 14,3014,4014,5013,854 19-6
19-06-2611.067,0013,5514,48-0,93 -6,4% 13,3013,4013,5513,551 19-6
19-06-26651.068,0012,3513,53-1,18 -8,7% 12,3012,4012,3511,0013 19-6
19-06-26 1.069,00--12,59-- -- 11,3011,40----0 --
19-06-261.4371.070,0010,3511,67-1,32 -11,3% 10,3010,3511,006,50158 19-6
19-06-2631.071,0010,6010,76-- -- 9,309,4010,608,6010 18-6
19-06-262481.072,008,409,87-1,47 -14,9% 8,308,408,505,2519 19-6
19-06-2651.073,004,709,00-4,30 -47,8% 7,307,404,703,8519 19-6
19-06-265731.074,006,408,16-1,76 -21,6% 6,306,406,403,1050 19-6
19-06-261.0841.075,005,307,34-2,04 -27,8% 5,305,406,402,45232 19-6
19-06-261511.076,004,356,55-2,20 -33,6% 4,304,404,851,78322 19-6
19-06-261101.077,003,305,81-2,51 -43,2% 3,303,404,151,30392 19-6
19-06-262201.078,002,405,09-2,69 -52,8% 2,302,403,450,90579 19-6
19-06-26691.079,001,334,45-3,12 -70,1% 1,341,352,800,66773 19-6
19-06-261.0591.080,000,353,80-3,45 -90,8% 0,330,352,450,202.969 19-6
19-06-26871.081,000,013,21-3,20 -99,7% --0,021,800,01427 19-6
19-06-261331.082,000,022,70-2,68 -99,3% --0,011,400,02710 19-6
19-06-26851.083,000,102,25-2,15 -95,6% --0,011,000,05399 19-6
19-06-263031.084,000,011,86-1,85 -99,5% --0,010,750,01431 19-6
19-06-269471.085,000,011,51-1,50 -99,3% --0,010,560,01730 19-6
19-06-267841.086,000,031,20-1,17 -97,5% --0,010,530,02362 19-6
19-06-261211.087,000,020,94-0,92 -97,9% --0,010,240,02242 19-6
19-06-268111.088,000,010,73-0,72 -98,6% --0,020,200,01144 19-6
19-06-261071.089,000,010,56-0,55 -98,2% --0,010,120,01126 19-6
19-06-264391.090,000,010,41-0,40 -97,6% --0,010,350,01272 19-6
19-06-261091.091,000,010,30-0,29 -96,7% --0,010,060,0187 19-6
19-06-261731.092,000,010,22-0,21 -95,5% --0,020,040,0123 19-6
19-06-26 1.093,00------ -- ---------- --
19-06-261071.094,000,010,11-0,10 -90,9% --0,020,020,0119 19-6
19-06-264801.095,000,010,08-0,07 -87,5% --0,020,020,0157 19-6
19-06-26401.096,000,010,05-0,04 -80,0% --0,010,020,0116 19-6
19-06-262321.098,000,010,02-0,01 -50,0% --0,010,010,013 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26541.102,000,010,50-0,49 -98,0% --0,010,010,013 19-6
19-06-26571.104,000,030,40-0,37 -92,5% --0,010,110,0351 18-6
19-06-265621.105,000,010,35-0,34 -97,1% --0,020,010,0123 19-6
19-06-26201.106,000,070,31-0,24 -77,4% --0,010,080,066 18-6
19-06-261641.108,000,020,25-0,23 -92,0% --0,010,080,0213 18-6
19-06-269291.110,000,010,21-0,20 -95,2% --0,020,010,01143 19-6
19-06-2631.112,000,040,18-0,14 -77,8% --0,020,040,035 18-6
19-06-26 1.114,00------ -- ---------- --
19-06-262311.115,000,020,14-0,12 -85,7% ----0,030,025 18-6
19-06-268891.120,000,010,09-0,08 -88,9% --0,010,010,0185 19-6
19-06-261071.125,000,010,06-0,05 -83,3% --0,010,010,0110 19-6
19-06-262241.130,000,020,04-0,02 -50,0% ----0,030,0216 18-6
19-06-26 1.135,00------ -- ---------- --
19-06-264741.140,000,020,01+0,01 +100,0% ----0,020,024 18-6
19-06-26 1.145,00------ -- ---------- --
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-26 1.155,00------ -- ---------- --
19-06-261.0711.160,000,010,03-0,02 -66,7% ----0,010,016 18-6
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-26 1.200,00------ -- ---------- --
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-26 1.300,00------ -- ---------- --
19-06-26 1.400,00------ -- ---------- --
17-07-26 720,00364,15360,70-- -- ----364,15364,154 19-6
17-07-26 760,00320,41320,79-- -- ----322,00320,008 19-6
17-07-26 800,00283,10280,91+2,19 +0,8% ----283,10283,102 22-6
17-07-26 840,00246,62241,05+5,57 +2,3% ----246,62246,622 22-6
17-07-26 860,00221,90221,14-- -- ----222,57221,905 19-6
17-07-26 880,00202,00201,23-- -- ----202,00202,004 19-6
17-07-26 890,00195,88191,29-- -- ----198,59195,882 15-6
17-07-26 900,00182,90181,34-- -- ----182,90181,4016 19-6
17-07-26 910,00173,75171,40-- -- ----173,75172,002 19-6
17-07-26 920,00160,70161,47-- -- ----160,70160,707 19-6
17-07-26 930,00147,03151,64-- -- ----147,03147,032 17-6
17-07-26 940,00141,75141,75-- -- ----143,70141,752 19-6
17-07-26 945,00138,80136,83-- -- ----138,80138,801 19-6
17-07-26 950,00133,85131,88-- -- ----133,85131,7540 19-6
17-07-26 955,0066,95126,96-- -- ----66,9566,951 15-5
17-07-26 960,00123,30122,04-- -- ----124,00121,955 19-6
17-07-26 965,00118,35117,13-- -- ----118,35117,332 19-6
17-07-26 970,00114,20112,24-- -- ----114,20114,202 19-6
17-07-26 975,00109,30107,35-- -- ----109,30109,303 19-6
17-07-26 980,00106,44102,47+3,97 +3,9% ----106,44106,032 22-6
17-07-26 985,0099,0097,61-- -- ----99,0099,001 19-6
17-07-26 990,0095,9092,76-- -- ----95,9092,3017 19-6
17-07-26 995,0089,7087,97-- -- ----89,7089,703 19-6
17-07-26 1.000,0090,8783,15+7,72 +9,3% ----91,1686,579 22-6
17-07-26 1.005,0080,8078,38+2,42 +3,1% ----80,8080,801 22-6
17-07-26 1.010,0080,0073,68+6,32 +8,6% ----80,0080,002 22-6
17-07-26 1.015,0071,3068,99-- -- ----71,3067,505 19-6
17-07-26 1.020,0069,2664,35+4,91 +7,6% 3,00--69,6469,264 22-6
17-07-26 1.025,0062,0059,73-- -- ----62,0060,3036 19-6
17-07-26 1.030,0058,0055,24-- -- ----58,0055,0022 19-6
17-07-26 1.035,0055,5550,79+4,76 +9,4% ----55,5552,204 22-6
17-07-26 1.040,0051,3546,45+4,90 +10,5% ----51,3549,4513 22-6
17-07-26 1.045,0046,2542,20+4,05 +9,6% ----46,2542,6523 22-6
17-07-26 1.050,0042,5038,05+4,45 +11,7% ----44,2038,40366 22-6
17-07-26 1.055,0034,0534,08-- -- ----36,9034,0511 19-6
17-07-26 1.060,0035,0030,37+4,63 +15,2% ----35,0034,305 22-6
17-07-26 1.065,0030,4526,72+3,73 +14,0% ----32,6028,7012 22-6
17-07-26 1.070,0026,5523,30+3,25 +13,9% ----28,5523,6580 22-6
17-07-26 1.075,0022,9020,12+2,78 +13,8% ----25,7020,45109 22-6
17-07-26 1.080,0019,9017,21+2,69 +15,6% ----22,0017,15567 22-6
17-07-26 1.085,0016,7514,55+2,20 +15,1% --21,0018,6514,80219 22-6
17-07-264331.090,0014,5012,22+1,35 +11,0% 1,10--15,9012,15240 22-6
17-07-26 1.095,0011,8510,14+1,71 +16,9% ----13,4110,20145 22-6
17-07-26 1.100,009,908,40+1,50 +17,9% 3,2012,0011,058,30531 22-6
17-07-26 1.105,008,106,84+1,26 +18,4% ----9,306,70120 22-6
17-07-26 1.110,006,305,51+0,79 +14,3% ----7,455,40206 22-6
17-07-26 1.115,005,054,37+0,68 +15,6% ----5,904,30314 22-6
17-07-26 1.120,003,903,42+0,48 +14,0% 1,508,004,853,30207 22-6
17-07-26 1.125,002,752,61+0,14 +5,4% --4,003,702,65226 22-6
17-07-26 1.130,002,202,03+0,17 +8,4% ----2,852,00192 22-6
17-07-26 1.135,001,601,51+0,09 +6,0% ----2,111,45377 22-6
17-07-26 1.140,001,221,16+0,06 +5,2% ----1,701,08508 22-6
17-07-26 1.150,000,660,660,00 0,0% ----0,840,59640 22-6
17-07-26 1.160,000,350,36-0,01 -2,8% ----0,450,32471 22-6
17-07-26 1.170,000,23---- -- ----0,230,20284 22-6
17-07-26 1.180,000,140,15-0,01 -6,7% ----0,160,1420 22-6
17-07-26 1.200,000,060,04+0,02 +50,0% ----0,080,0593 22-6
17-07-2691.240,000,030,07-0,04 -57,1% ----0,040,033 22-6
21-08-26 760,00320,00317,07-- -- ----320,00317,804 19-6
21-08-26 800,00280,00277,54-- -- ----280,00280,001 19-6
21-08-26 840,00243,42238,14+5,28 +2,2% ----243,42243,422 22-6
21-08-26 860,00--218,48-- -- --------0 --
21-08-26 880,00202,00198,93-- -- ----202,00200,804 19-6
21-08-26 900,00181,30179,36+1,94 +1,1% ----181,30181,301 22-6
21-08-26 910,00--169,65-- -- --------0 --
21-08-263920,00124,00159,94+3,85 +2,4% ----124,00124,001 4-6
21-08-26 930,00149,11150,28-- -- ----149,11149,111 16-6
21-08-26 940,00118,65140,67-- -- ----124,56117,0062 9-6
21-08-26 950,00131,50131,09-- -- ----131,50129,308 18-6
21-08-26 960,00125,07121,61+3,46 +2,8% ----125,07125,074 22-6
21-08-26 970,00117,62111,99-- -- ----117,62117,621 15-6
21-08-26 975,00110,87107,55+3,32 +3,1% ----110,87110,874 22-6
21-08-26 980,00105,70102,67-- -- ----105,70104,006 19-6
21-08-26 985,00101,5698,34+3,22 +3,3% ----101,56101,561 22-6
21-08-26 990,0095,7093,78-- -- ----95,7095,702 18-6
21-08-26 995,0092,3689,28+3,08 +3,4% ----92,3692,361 22-6
21-08-26 1.000,0091,6784,79+6,88 +8,1% ----91,9690,677 22-6
21-08-26 1.005,0082,8080,38-- -- ----82,8081,002 19-6
21-08-26 1.010,0075,2676,00-- -- ----75,2675,0813 19-6
21-08-26 1.015,0072,5071,72-- -- ----72,5072,501 19-6
21-08-26 1.020,0071,7167,46+4,25 +6,3% ----72,0471,684 22-6
21-08-26 1.025,0066,4063,27+3,13 +4,9% ----66,4066,401 22-6
21-08-26 1.030,0062,2059,19+3,01 +5,1% ----62,2062,201 22-6
21-08-26 1.035,0054,3255,20-- -- ----54,3251,8545 17-6
21-08-26 1.040,0052,1151,32-- -- ----52,1152,111 19-6
21-08-26 1.045,0047,8047,51-- -- ----47,8046,4213 19-6
21-08-26 1.050,0046,5543,82-- -- ----46,5546,556 19-6
21-08-26 1.055,0042,4040,29-- -- ----42,4042,401 19-6
21-08-26 1.060,0039,8336,85+2,98 +8,1% ----42,3537,10160 22-6
21-08-26 1.065,0032,7033,61-- -- ----35,1032,7012 19-6
21-08-26 1.070,0031,2830,48-- -- ----31,2830,3912 19-6
21-08-26 1.075,0028,8027,61+1,19 +4,3% ----28,8028,801 22-6
21-08-26 1.080,0028,3524,97+3,38 +13,5% ----29,0025,157 22-6
21-08-26 1.085,0025,1022,36+2,74 +12,3% ----25,1022,7536 22-6
21-08-26 1.090,0023,4619,90+3,56 +17,9% ----23,6021,105 22-6
21-08-26 1.095,0020,0317,70+2,33 +13,2% ----20,0318,103 22-6
21-08-26 1.100,0017,4515,66+1,79 +11,4% ----18,2015,90150 22-6
21-08-26 1.105,00------ -- --------0 --
21-08-26 1.110,0013,0812,05+1,03 +8,5% 9,00--13,1712,357 22-6
21-08-26 1.115,00------ -- --------0 --
21-08-26 1.120,0010,509,14+1,36 +14,9% ----10,509,3510 22-6
21-08-26 1.125,008,10---- -- ----8,157,9537 22-6
21-08-26 1.130,007,506,80+0,70 +10,3% ----8,356,7591 22-6
21-08-26 1.140,005,295,01+0,28 +5,6% ----6,205,2956 22-6
21-08-26 1.150,003,85---- -- ----3,853,851 22-6
21-08-26 1.160,002,782,63+0,15 +5,7% ----2,782,762 22-6
21-08-26 1.170,00------ -- --------0 --
21-08-26 1.180,001,38---- -- ----1,381,381 22-6
21-08-26 1.200,000,760,760,00 0,0% ----0,760,714 22-6
21-08-26 1.240,000,280,280,00 0,0% ----0,280,2717 22-6
18-09-26370600,00483,15477,08+4,25 +0,9% ----484,55477,50233 22-6
18-09-26 620,00459,51457,29+2,22 +0,5% ----459,51459,513 22-6
18-09-26 640,00439,09437,48-- -- ----439,65439,093 19-6
18-09-26 680,00--397,86-- -- --------0 --
18-09-26 700,00381,17378,09+3,08 +0,8% ----381,17381,171 22-6
18-09-26 720,00355,95358,31-- -- ----355,95355,951 15-6
18-09-26 740,00341,50338,56-- -- ----341,50341,501 18-6
18-09-26 760,00326,00318,83+7,17 +2,2% ----326,00324,955 22-6
18-09-263780,00293,50299,11+4,22 +1,4% ----293,50292,202 12-6
18-09-26 800,00262,30279,52-- -- ----262,57262,304 11-6
18-09-26 840,00180,65240,36-- -- ----180,65180,651 15-4
18-09-26 860,00220,83220,87-- -- ----220,83220,838 19-6
18-09-26 880,00199,00201,49-- -- ----199,00199,001 12-6
18-09-26 900,00185,00182,21+2,79 +1,5% ----185,00185,001 22-6
18-09-26 920,00164,05163,10-- -- ----164,05164,0528 18-6
18-09-26 940,00148,59144,24+4,35 +3,0% ----148,59148,42101 22-6
18-09-26 950,00136,82134,91-- -- ----137,26136,823 19-6
18-09-26 960,00124,65125,67-- -- ----124,65124,652 18-6
18-09-26 970,00120,46116,52+3,94 +3,4% ----120,46120,4632 22-6
18-09-26 980,00110,65107,58-- -- ----110,65106,17136 18-6
18-09-26 990,00101,9298,73+3,19 +3,2% ----101,92101,921 22-6
18-09-26 1.000,0093,7590,06+3,69 +4,1% 0,01--93,7593,2234 22-6
18-09-26 1.010,0082,4881,59+0,89 +1,1% ----82,4882,481 22-6
18-09-26 1.020,0076,9973,36+3,63 +4,9% ----76,9973,95106 22-6
18-09-26 1.030,0068,3365,39+2,94 +4,5% ----68,3368,334 22-6
18-09-26 1.040,0061,4057,76+3,64 +6,3% ----61,4058,4057 22-6
18-09-26 1.045,0056,83---- -- ----56,8356,834 22-6
18-09-26 1.050,0054,0050,51+3,49 +6,9% ----54,4054,00132 22-6
18-09-26 1.055,00------ -- --------0 --
18-09-26 1.060,0046,0443,68+2,36 +5,4% ----46,0446,044 22-6
18-09-26 1.065,00------ -- --------0 --
18-09-261531.070,0041,8237,38+2,24 +6,0% ----41,8841,5012 22-6
18-09-26 1.075,00------ -- --------0 --
18-09-26 1.080,0035,9331,70+4,23 +13,3% ----35,9332,108 22-6
18-09-26 1.085,00------ -- --------0 --
18-09-26 1.090,0030,2026,61+3,59 +13,5% ----30,3227,4575 22-6
18-09-26 1.095,00------ -- --------0 --
18-09-26 1.100,0023,5022,02+1,48 +6,7% ----25,5022,0039 22-6
18-09-26 1.110,0019,2518,04+1,21 +6,7% ----20,3519,255 22-6
18-09-26 1.120,0015,4514,57+0,88 +6,0% 0,21--16,3514,805 22-6
18-09-26 1.130,00------ -- --------0 --
18-09-26 1.140,009,859,23+0,62 +6,7% ----10,859,50114 22-6
18-09-26 1.160,005,955,66+0,29 +5,1% ----6,105,8073 22-6
18-09-265391.200,002,202,04-0,03 -1,5% ----2,202,005 22-6
18-09-26 1.240,000,700,74-0,04 -5,4% ----0,700,7013 22-6
18-09-26 1.280,000,250,29-0,04 -13,8% --0,400,280,2590 22-6
18-12-26 200,00880,80873,41+7,39 +0,8% ----881,00874,2019 22-6
18-12-26 300,00775,12774,82-- -- ----775,12775,1233 18-6
18-12-26 400,00675,81676,22-- -- ----675,81675,811 19-6
18-12-26 500,00583,63577,78+5,85 +1,0% ----583,63580,002 22-6
18-12-26 600,00481,87479,60-- -- ----481,87474,443 17-6
18-12-26 640,00443,07440,49-- -- ----443,07443,072 18-6
18-12-26 650,00432,40430,69-- -- ----433,55432,402 19-6
18-12-26 700,00388,17381,99+6,18 +1,6% ----388,17388,172 22-6
18-12-26 720,00337,70362,53-- -- ----337,70337,701 9-6
18-12-26 750,00335,00333,50-- -- ----335,00335,002 19-6
18-12-26 760,00328,97323,84-- -- ----328,97328,971 15-6
18-12-26 800,00287,02285,42+1,60 +0,6% ----287,02287,021 22-6
18-12-26 840,00247,75247,41-- -- ----247,75247,751 19-6
18-12-26 850,00237,96237,95-- -- ----237,96237,9650 18-6
18-12-26 860,00228,00228,60-- -- ----228,00228,001 19-6
18-12-26 880,00208,93210,02-- -- ----208,93208,931 18-6
18-12-26 900,00195,35191,64+3,71 +1,9% ----195,35195,351 22-6
18-12-26 920,00174,50173,56-- -- ----174,50174,5010 19-6
18-12-26 940,00157,43155,85-- -- ----157,43157,431 19-6
18-12-26 950,00145,00147,09-- -- 100,00--145,00145,001 19-6
18-12-26 960,00143,29138,53+4,76 +3,4% ----143,29143,2946 22-6
18-12-26 980,00126,27121,66+4,61 +3,8% ----126,27126,2746 22-6
18-12-26 1.000,00109,85105,44+4,41 +4,2% ----111,25108,50298 22-6
18-12-26 1.020,0094,1589,92+4,23 +4,7% ----94,8591,00177 22-6
18-12-26 1.040,0079,3575,30+4,05 +5,4% ----79,3576,3011 22-6
18-12-26 1.050,0071,8368,42+3,41 +5,0% ----71,9968,73142 22-6
18-12-26 1.060,0064,7561,86+2,89 +4,7% --68,0065,1462,20111 22-6
18-12-26 1.080,0052,9049,84+3,06 +6,1% ----52,9050,85293 22-6
18-12-26 1.100,0041,8039,39+2,41 +6,1% 17,00--43,2339,20415 22-6
18-12-26 1.120,0033,7530,44+3,31 +10,9% ----33,7530,855 22-6
18-12-26 1.140,0025,2023,08+2,12 +9,2% ----25,2024,504 22-6
18-12-26 1.160,0018,1017,19+0,91 +5,3% ----18,1017,352 22-6
18-12-26 1.200,009,609,11+0,49 +5,4% 8,50--10,009,2016 22-6
18-12-26 1.240,005,184,76+0,42 +8,8% ----5,185,0011 22-6
18-12-26 1.280,002,532,49+0,04 +1,6% ----2,742,50585 22-6
18-12-26 1.300,001,801,77+0,03 +1,7% ----1,901,75543 22-6
18-12-26 1.400,000,440,41+0,03 +7,3% ----0,440,4217 22-6
19-03-27 640,00446,41445,02-- -- ----446,41446,413 19-6
19-03-27 720,00311,86368,34-- -- --------0 21-4
19-03-27 760,00318,05330,35-- -- ----318,05318,051 11-6
19-03-27 800,00281,25292,76-- -- ----281,25281,251 11-6
19-03-27 840,00252,46255,77-- -- ----252,46252,462 12-6
19-03-27 880,00158,67219,59-- -- --------0 15-5
19-03-27 900,00180,38201,84-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55184,41-- -- --------0 20-4
19-03-27 940,00--167,37-- -- --------0 --
19-03-272960,00107,80150,76+3,14 +2,1% --------0 19-5
19-03-27 980,00134,88134,66-- -- ----134,88134,882 18-6
19-03-27 1.000,00120,00119,10-- -- ----120,00120,003 18-6
19-03-27 1.020,00105,10104,11+0,99 +1,0% ----105,10105,104 22-6
19-03-27 1.040,0090,5889,97-- -- ----90,5888,994 18-6
19-03-27 1.060,0077,0576,73-- -- ----77,0577,051 19-6
19-03-27 1.080,0065,2964,55-- -- ----65,2965,293 18-6
19-03-27 1.100,0054,5053,52+0,98 +1,8% ----54,5054,501 22-6
19-03-27 1.120,0044,3543,90-- -- ----44,3544,351 19-6
19-03-27 1.140,0036,0035,57+0,43 +1,2% ----36,0036,001 22-6
19-03-27 1.160,0029,0728,38-- -- ----29,0729,072 18-6
19-03-27 1.200,0018,4517,43+1,02 +5,9% ----19,5018,452 22-6
19-03-27 1.240,0010,8510,36+0,49 +4,7% ----10,8510,856 22-6
19-03-27 1.280,006,356,05+0,30 +5,0% ----6,356,3024 22-6
18-06-27 400,00675,42669,01+6,41 +1,0% 650,00699,00675,42671,734 22-6
18-06-27 500,00565,13572,20-- -- 550,00625,00565,13565,131 17-6
18-06-27 600,00475,09476,61-- -- 450,00525,00475,09475,091 17-6
18-06-27 700,00363,61381,72-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95334,99-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27289,19-- -- 250,00325,00----0 23-3
18-06-27 840,00------ -- --------0 --
18-06-27 850,00255,30244,59+10,71 +4,4% 225,00275,00255,30255,301 22-6
18-06-27 880,00------ -- --------0 --
18-06-27 900,00202,31201,47-- -- 180,00245,00202,31202,311 17-6
18-06-27 920,00------ -- --------0 --
18-06-27 950,00160,78160,45-- -- 125,00199,00160,78160,781 19-6
18-06-27 960,00------ -- --------0 --
18-06-27 1.000,00128,50122,15+6,35 +5,2% 100,00149,00128,50125,753 22-6
18-06-27 1.020,00------ -- --------0 --
18-06-27 1.040,00------ -- --------0 --
18-06-27 1.050,0087,9887,99-- -- 80,00109,0087,9887,9813 18-6
18-06-27 1.060,00------ -- --------0 --
18-06-27 1.080,00------ -- --------0 --
18-06-27 1.100,0060,0059,59-- -- 50,0064,9560,0057,006 17-6
18-06-27 1.120,00------ -- --------0 --
18-06-27 1.150,0039,0537,81-- -- 30,0049,0039,0539,0515 17-6
18-06-27 1.160,00------ -- --------0 --
18-06-27 1.200,0022,3822,34+0,04 +0,2% 15,0029,9522,3822,301 22-6
18-06-27 1.240,00------ -- --------0 --
18-06-27 1.280,00------ -- --------0 --
18-06-27 1.300,006,956,75-- -- 2,5015,006,956,9513 19-6
18-06-27 1.400,002,322,25+0,07 +3,1% 1,002,952,322,305 22-6
18-06-27 1.600,00--0,42-- -- 0,051,60----0 --
17-12-27115200,00849,31857,14+4,11 +0,5% 775,00899,00849,31849,311 12-6
17-12-2712300,00754,51762,41+3,43 +0,4% 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31667,46-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30572,93-- -- 525,00625,00----0 13-4
17-12-27 600,00480,22479,15+1,07 +0,2% 450,00499,00480,22480,222 22-6
17-12-27 650,00361,64432,83-- -- 400,00475,00361,64361,641 13-4
17-12-27 700,00382,00387,04-- -- 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53342,18-- -- 300,00375,00337,53337,537 16-6
17-12-27 800,00315,00298,23-- -- 250,00307,50315,00306,003 15-6
17-12-27 850,00236,22255,65-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00217,00214,54-- -- 175,00249,00217,00214,455 19-6
17-12-27 950,00176,24175,50-- -- 150,00199,00176,24172,702 17-6
17-12-27 1.000,00144,00139,34+4,66 +3,3% 125,00175,00144,00139,153 22-6
17-12-27 1.050,00108,81106,40+2,41 +2,3% 80,00129,00108,81108,811 22-6
17-12-27 1.100,0078,4577,92-- -- 60,0089,0078,4578,0011 19-6
17-12-27 1.150,0054,3754,58-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,5036,33-- -- 25,0549,0035,5035,505 17-6
17-12-27 1.300,0015,2514,04+1,21 +8,6% 9,4018,9515,2515,251 22-6
17-12-27 1.400,005,705,69-- -- 3,807,355,705,701 17-6
17-12-27 1.500,002,302,40-- -- 1,152,952,302,301 17-6
17-12-27 1.600,001,101,15-- -- 0,252,501,181,107 18-6
16-06-28 600,00------ -- --------0 --
16-06-28 800,00------ -- --------0 --
16-06-28 900,00------ -- --------0 --
16-06-28 950,00------ -- ---------- --
16-06-28 1.000,00154,75---- -- ----154,75151,003 22-6
16-06-28 1.050,00------ -- --------0 --
16-06-28 1.100,00------ -- --------0 --
16-06-28 1.150,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.300,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
15-12-28 300,00696,61751,64-- -- 725,00759,00----0 19-5
15-12-28 400,00598,92660,05-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00569,20-105,20 -18,5% 525,00625,00----0 31-10
15-12-28 600,00448,40479,83-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88435,94-113,06 -25,9% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00392,89-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79350,66-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00309,68-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18270,03-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00232,20231,85-- -- 200,00249,00232,20231,702 19-6
15-12-28 950,00193,50195,44-1,94 -1,0% 150,00225,00193,50193,501 22-6
15-12-28 1.000,00160,75161,53-0,78 -0,5% 125,00175,00162,25160,752 22-6
15-12-28 1.050,00130,00130,31-0,31 -0,2% 100,00--130,75130,003 22-6
15-12-28 1.100,00101,45102,36-0,91 -0,9% 80,00119,00101,45101,453 22-6
15-12-28 1.200,0061,9057,94+3,96 +6,8% 40,0069,0061,9060,402 22-6
15-12-28 1.300,0032,0030,23+1,77 +5,9% 26,0539,0032,0032,001 22-6
15-12-281291.400,0015,4015,21+0,19 +1,2% 15,0019,0015,4015,352 22-6
15-12-28 1.500,004,857,67-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,05-- -- 3,059,00----1 8-6
21-12-29 400,00590,49653,63-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00567,13-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47482,42-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00400,31-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72322,30+0,42 +0,1% 275,00375,00322,72322,722 22-6
21-12-29 900,00244,00249,55-- -- 225,00275,00247,00244,0013 16-6
21-12-29 950,00214,35215,73-- -- 175,00249,00214,35214,351 19-6
21-12-29 1.000,00161,74183,79-- -- 150,00------0 4-6
21-12-29 1.050,00151,95154,15-- -- 125,00175,00151,95151,951 17-6
21-12-29 1.100,00132,75126,53-- -- 100,00175,00132,75132,752 15-6
21-12-29 1.150,0099,26101,84-- -- 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0080,62-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6348,92-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7529,00-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1516,76-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,72-- -- 5,0019,0010,2010,205 11-6
20-12-302400,00576,36649,64+2,20 +0,3% 600,00675,00----0 9-4
20-12-30 500,00517,00564,28-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00485,36-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50407,40-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00333,86-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46265,17-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30202,16-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34174,57-- -- 150,00225,00----0 21-5
20-12-30721.100,00153,21146,91+2,84 +1,9% 125,00175,00153,21153,212 15-6
20-12-30 1.150,00119,45122,29-- -- 100,00--119,45119,0011 11-6
20-12-30 1.200,00104,25102,35+1,90 +1,9% 80,00125,00104,25104,251 22-6
20-12-30 1.300,0059,8068,18-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0044,06-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7528,72-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3518,15-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?