Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.072,741.073,14-0,40 0,0% 1.080,361.066,59018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 17.352 (8.609 Calls, 8.743 Puts)
Totaal open interest bij opening 13.697 (6.473 Calls, 7.224 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00363,00354,52-- -- 353,10353,95363,00363,0010 30-6
17-07-26 760,00322,08314,58-- -- 312,50314,60322,98321,58138 30-6
17-07-26 800,00281,37274,66-- -- 273,20274,05281,64281,27376 30-6
17-07-26 840,00238,36234,73-- -- ----238,36238,361 30-6
17-07-26 860,00208,58214,77-6,19 -2,9% 212,65214,75208,58208,581 10:02
17-07-26 880,00202,00194,81-- -- 192,70194,80202,00202,004 19-6
17-07-26 890,00195,88184,84-- -- 182,70184,80198,59195,882 15-6
17-07-26 900,00161,00174,87-- -- 173,35174,20161,00161,002 26-6
17-07-26 910,00171,50164,90-- -- ----171,50171,503 30-6
17-07-26 920,00162,00154,94-- -- 152,80154,90162,00162,002 30-6
17-07-2614930,00151,90144,99-0,58 -0,4% 142,80144,95151,90151,901 30-6
17-07-26 940,00141,75135,04-- -- 133,50134,35143,70141,752 19-6
17-07-26 945,00138,80130,06-- -- 127,90130,00138,80138,801 19-6
17-07-26 950,00133,00125,09-- -- ----133,00132,9275 30-6
17-07-26 955,0066,95120,14-- -- ----66,9566,951 15-5
17-07-26 960,00116,25115,17+1,08 +0,9% 112,95114,65116,25110,17242 16:47
17-07-26 965,00113,80110,22-- -- 108,60109,50113,80113,802 30-6
17-07-26 970,00107,80105,27-- -- 103,20104,70107,80107,801 1-7
17-07-26 975,0085,75100,33-- -- 98,2599,7585,7585,751 26-6
17-07-26 980,00101,3095,40-- -- 93,7594,65101,30101,305 1-7
17-07-26 985,0099,0090,49-- -- ----99,0099,001 19-6
17-07-26 990,0082,1585,57-3,42 -4,0% 83,3085,4082,1582,151 13:32
17-07-26 995,0076,5080,69-- -- 78,5580,0577,0076,504 23-6
17-07-26 1.000,0076,7575,81+0,94 +1,2% 74,1075,0076,7570,0022 14:29
17-07-26 1.005,0067,8770,96-3,09 -4,4% ----67,8767,871 11:35
17-07-26 1.010,0062,0466,15-4,11 -6,2% 63,8065,4562,0461,552 12:09
17-07-26 1.015,0049,6561,37-- -- 59,1060,6052,6549,652 29-6
17-07-26 1.020,0058,4556,64+1,81 +3,2% 54,8555,7058,4551,87245 15:29
17-07-26 1.025,0060,2551,95-- -- ----60,2549,357 30-6
17-07-26 1.030,0046,7847,34-- -- 44,9546,5550,8546,785 1-7
17-07-26 1.035,0045,4042,81+2,59 +6,0% ----45,4039,507 15:39
17-07-26 1.040,0038,2538,38-0,13 -0,3% 36,7537,1041,0031,8057 17:10
17-07-26 1.045,0035,5034,11+1,39 +4,1% 32,4532,8038,8529,009 17:01
17-07-26 1.050,0028,9029,98-1,08 -3,6% 28,3528,7534,5025,0024 17:29
17-07-26 1.055,0029,9526,01+3,94 +15,1% 24,1524,7529,9522,0035 16:03
17-07-26 1.060,0021,5022,27-0,77 -3,5% ----26,8517,8587 17:28
17-07-26 1.065,0018,0518,78-0,73 -3,9% 17,3017,5023,0013,95289 17:28
17-07-26 1.070,0014,5015,59-1,09 -7,0% 14,1014,4019,5011,70405 17:29
17-07-26 1.075,0012,0512,70-0,65 -5,1% 11,3511,6016,109,45737 17:27
17-07-26 1.080,009,3010,17-0,87 -8,6% 8,909,1513,107,301.124 17:29
17-07-26 1.085,007,258,04-0,79 -9,8% 6,907,1510,555,60393 17:23
17-07-26 1.090,005,406,20-0,80 -12,9% ----8,304,20497 17:29
17-07-26 1.095,004,304,71-0,41 -8,7% 3,854,056,303,12233 17:17
17-07-26 1.100,003,003,50-0,50 -14,3% 2,802,954,902,10533 17:28
17-07-26 1.105,002,202,52-0,32 -12,7% 1,952,103,551,60350 17:23
17-07-26 1.110,001,501,77-0,27 -15,3% 1,401,452,551,14391 17:27
17-07-26 1.115,001,071,24-0,17 -13,7% 0,911,011,800,83312 17:25
17-07-26 1.120,000,700,85-0,15 -17,6% --8,001,150,55727 17:27
17-07-26 1.125,000,520,58-0,06 -10,3% 0,390,470,770,3198 16:48
17-07-26 1.130,000,330,39-0,06 -15,4% 0,250,330,540,27151 17:17
17-07-26 1.135,000,360,27+0,09 +33,3% 0,160,240,360,1938 16:05
17-07-26 1.140,000,160,19-0,03 -15,8% ----0,270,1247 17:11
17-07-26 1.150,000,090,10-0,01 -10,0% 0,030,130,100,0816 17:02
17-07-26 1.160,000,080,07+0,01 +14,3% 0,010,100,110,076 16:13
17-07-26 1.170,000,060,02-- -- --0,080,060,061 30-6
17-07-26 1.180,000,050,01-- -- 0,010,060,050,052 1-7
17-07-266401.200,000,010,010,00 0,0% --0,020,010,012 12:25
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00310,72-- -- 307,80311,50320,00317,804 19-6
21-08-26 800,00280,00271,03-- -- 268,15271,75280,00280,001 19-6
21-08-26 840,00224,70231,43-- -- 229,70230,95224,70224,703 23-6
21-08-26 860,00196,53211,68-- -- ----196,53196,534 29-6
21-08-26 880,00182,60191,98-- -- 189,00192,70184,25182,2522 29-6
21-08-265900,00159,30172,37-0,67 -0,4% 169,35173,05162,40159,303 26-6
21-08-26 910,00--162,55-- -- 160,80162,05----0 --
21-08-26 920,00124,00152,81-- -- ----124,00124,001 4-6
21-08-26 930,00141,54143,09-- -- 140,05143,80141,54141,541 23-6
21-08-26 940,00118,65133,42-- -- 131,35133,15124,56117,0062 9-6
21-08-26 950,00115,25123,80-- -- 121,95123,20115,25115,251 29-6
21-08-26 960,00114,00114,22-- -- ----114,00114,001 30-6
21-08-26 970,00117,62104,78-- -- 101,70104,45117,62117,621 15-6
21-08-26 975,00100,10100,06-- -- 98,0099,50100,10100,101 30-6
21-08-26 980,0092,4195,43-- -- 93,6094,8092,4192,411 23-6
21-08-26 985,00101,5690,79-- -- ----101,56101,561 22-6
21-08-26 990,0078,2486,20-- -- 84,5585,3078,2478,241 26-6
21-08-26 995,0084,4681,66+2,80 +3,4% 80,0080,7584,4684,461 15:20
21-08-26471.000,0072,0077,17-0,71 -0,9% 75,5576,3072,0072,001 09:01
21-08-26 1.005,0075,0572,76-- -- ----75,0575,051 1-7
21-08-26 1.010,0066,6868,37-- -- 66,7067,4566,6866,681 23-6
21-08-26 1.015,0054,8064,08-- -- 62,4063,1554,8054,801 26-6
21-08-26 1.020,0061,2759,84+1,43 +2,4% 58,2558,9561,2761,273 15:29
21-08-26 1.025,0057,9055,70-- -- 54,0554,8057,9057,901 1-7
21-08-26 1.030,0058,0051,66-- -- ----58,0058,005 30-6
21-08-26 1.035,0039,8447,74-- -- 45,8046,8039,8439,841 29-6
21-08-26 1.040,0043,2043,90-0,70 -1,6% 42,2543,2048,2039,0037 17:20
21-08-26321.045,0039,5040,20-0,76 -1,9% ----42,8139,507 1-7
21-08-26 1.050,0034,7536,61-1,86 -5,1% 35,0535,7034,7533,0047 12:58
21-08-26 1.055,0029,6033,21-- -- 31,7032,3529,6026,004 29-6
21-08-26 1.060,0032,0029,94+2,06 +6,9% 28,5529,1032,0025,8075 15:35
21-08-26 1.065,0026,3026,84-0,54 -2,0% 25,5026,0526,3023,5544 14:14
21-08-26 1.070,0023,6523,96-0,31 -1,3% ----26,4520,9583 17:18
21-08-26 1.075,0020,9021,26-0,36 -1,7% 20,0520,5524,0518,5569 17:27
21-08-26 1.080,0018,3018,75-0,45 -2,4% ----21,7515,7081 17:06
21-08-26 1.085,0016,2016,43-0,23 -1,4% 15,3515,8016,2013,6529 17:25
21-08-26 1.090,0013,8514,32-0,47 -3,3% 13,3513,7513,8512,0013 17:20
21-08-26 1.095,0012,0012,43-0,43 -3,5% 11,5011,9013,6010,2010 17:06
21-08-26 1.100,0010,4010,72-0,32 -3,0% 9,8510,2012,088,9016 17:18
21-08-26451.105,009,609,13-0,40 -4,4% 8,358,659,607,7517 14:38
21-08-261701.110,007,657,80-0,40 -5,1% 7,107,359,106,2087 16:43
21-08-26 1.115,006,106,61-0,51 -7,7% 6,006,256,105,2515 14:09
21-08-26 1.120,006,355,55+0,80 +14,4% 5,005,256,354,4027 16:13
21-08-26 1.125,004,904,69+0,21 +4,5% 4,154,404,903,6824 14:39
21-08-26 1.130,004,803,91+0,89 +22,8% 3,453,704,804,803 15:53
21-08-26 1.140,002,602,72-0,12 -4,4% 2,352,603,002,2073 17:04
21-08-26 1.150,002,001,88+0,12 +6,4% 1,551,802,002,0073 14:41
21-08-26 1.160,001,551,31+0,24 +18,3% 1,051,241,551,0164 16:03
21-08-26 1.170,000,720,92-0,20 -21,7% 0,730,870,720,7230 11:41
21-08-26 1.180,000,510,65-0,14 -21,5% 0,490,620,520,513 12:23
21-08-26 1.200,000,280,32-0,04 -12,5% 0,250,370,280,281 10:39
21-08-26 1.240,000,130,07-- -- 0,050,160,130,133 26-6
18-09-26 600,00471,10470,84-- -- 468,20471,60473,20471,1041 1-7
18-09-26 620,00459,51451,00-- -- 448,35451,75459,51459,513 22-6
18-09-26 640,00428,95431,16-- -- 429,55430,85428,95428,951 30-6
18-09-26 680,00--391,49-- -- 389,90391,15----0 --
18-09-26 700,00381,17371,68-- -- 369,00372,40381,17381,171 22-6
18-09-26 720,00355,95351,87-- -- 349,20352,55355,95355,951 15-6
18-09-26 740,00341,50332,09-- -- 329,40332,80341,50341,501 18-6
18-09-2626760,00306,63312,33-0,58 -0,2% 309,60313,00306,63305,8311 23-6
18-09-26 780,00289,75292,58-2,83 -1,0% 289,85293,25289,75289,751 13:18
18-09-26 800,00276,75272,87-- -- 270,15273,55276,75276,751 1-7
18-09-26 840,00180,65233,58-- -- 231,85233,15180,65180,651 15-4
18-09-26 860,00207,96214,02-6,06 -2,8% 211,25214,65207,96207,961 10:02
18-09-26 880,00197,00194,54-- -- 191,75195,15201,00197,003 1-7
18-09-26 900,00162,35175,16-- -- 173,30174,80162,35162,352 26-6
18-09-26 920,00144,25155,95-- -- 154,15155,45144,25144,252 26-6
18-09-26 940,00128,91136,98-- -- 135,05136,50128,91128,911 29-6
18-09-26 950,00136,82127,57-- -- ----137,26136,823 19-6
18-09-26 960,00124,65118,31-- -- 116,45117,75124,65124,652 18-6
18-09-26 970,00101,20109,13-- -- 107,15108,65101,20101,201 29-6
18-09-26 980,00110,65100,09-- -- 98,2099,55110,65106,17136 18-6
18-09-26 990,0089,8591,22-- -- 89,3090,6589,8589,851 30-6
18-09-26 1.000,0085,1582,56+2,59 +3,1% 80,7581,8585,1585,052 15:20
18-09-26 1.010,0080,8274,11-- -- ----80,8276,0212 30-6
18-09-26 1.020,0064,0065,94-- -- 64,1565,2064,0064,002 30-6
18-09-26 1.025,00--61,95-- -- 60,2061,25----0 --
18-09-26 1.030,0054,9558,06-3,11 -5,4% 56,3057,3554,9554,951 12:05
18-09-26 1.035,0050,6154,30-3,69 -6,8% 52,6053,5550,6150,611 09:40
18-09-26 1.040,0052,5850,61+1,97 +3,9% 49,0049,7552,5847,2014 16:17
18-09-26 1.045,0049,8047,04-- -- 45,5046,2049,9049,809 1-7
18-09-26 1.050,0043,4543,58-0,13 -0,3% 42,0542,7547,1740,3010 16:29
18-09-2621.055,0040,0040,26-0,98 -2,4% 38,8039,3540,0040,001 30-6
18-09-26 1.060,0036,7037,04-0,34 -0,9% 35,6536,1536,7036,7016 17:08
18-09-26 1.065,0031,6033,99-2,39 -7,0% 32,6033,1031,6031,601 09:35
18-09-26 1.070,0030,1731,08-0,91 -2,9% 29,8030,2034,0027,4016 17:07
18-09-26 1.075,0027,9028,31-- -- 27,0527,5027,9027,901 1-7
18-09-26 1.080,0026,1525,72+0,43 +1,7% 24,5024,9026,8023,6513 16:46
18-09-26 1.085,0025,4023,25+2,15 +9,2% 22,1022,5025,4021,4514 15:50
18-09-26 1.090,0021,9520,98+0,97 +4,6% 19,8520,2021,9521,5040 15:42
18-09-26 1.095,0018,6518,84-0,19 -1,0% 17,8018,1518,6518,654 14:23
18-09-26 1.100,0016,6516,87-0,22 -1,3% 15,9016,2018,8514,3521 16:29
18-09-26261.110,0014,4013,33-0,69 -5,2% 12,4512,8014,8611,6510 16:14
18-09-26 1.120,0010,4010,42-0,02 -0,2% 9,659,9011,709,5013 17:12
18-09-26 1.130,008,608,03+0,57 +7,1% 7,357,608,608,601 15:43
18-09-26 1.140,006,776,15+0,62 +10,1% 5,555,806,775,009 15:50
18-09-26 1.160,003,353,51-0,16 -4,6% --3,303,852,8527 16:54
18-09-26 1.200,001,161,08+0,08 +7,4% 0,951,051,160,8513 16:12
18-09-26 1.240,000,360,35-- -- 0,240,360,360,365 26-6
18-09-26 1.280,000,150,14-- -- 0,050,180,150,1540 1-7
18-12-26 200,00867,00867,49-- -- 859,70872,70867,00867,0010 30-6
18-12-26 300,00760,75768,69-- -- 761,55773,20760,75760,751 24-6
18-12-26 400,00675,81670,04-- -- 639,90687,90675,81675,811 19-6
18-12-26 500,00558,70571,61-- -- 565,80574,65558,70558,702 26-6
18-12-26 600,00480,45473,25-- -- 471,10473,05480,98480,4531 30-6
18-12-26 640,00441,20433,96-- -- 428,75437,05441,44441,202 30-6
18-12-26 650,00408,40424,15-- -- 418,95427,25408,40408,401 26-6
18-12-26 700,00367,91375,30-- -- 370,05378,35367,91367,911 29-6
18-12-26 720,00337,70355,74-- -- 350,60358,85337,70337,701 9-6
18-12-26 750,00328,04326,65-- -- 324,50326,45328,04328,041 25-6
18-12-26 760,00328,97316,95-- -- 311,75320,05328,97328,971 15-6
18-12-26 800,00273,00277,97-4,97 -1,8% 273,10281,50273,00273,001 10:13
18-12-26 840,00243,66240,22-- -- 237,95240,05243,66243,661 30-6
18-12-26 850,00234,85230,72-- -- 228,50230,90234,85234,851 1-7
18-12-26 860,00214,89221,36-- -- 219,10221,45216,76214,3673 24-6
18-12-26 880,00199,30202,65-3,35 -1,7% 197,30202,70199,30199,301 13:23
18-12-26 900,00191,69184,24-- -- 181,85184,20191,69191,691 30-6
18-12-26 920,00160,43166,06-- -- 163,70165,95160,43160,1714 24-6
18-12-26 940,00157,43148,26-- -- 145,95148,10157,43157,431 19-6
18-12-26 950,00145,00139,55-- -- 137,20139,35145,00145,001 19-6
18-12-26 960,00127,03130,98-- -- ----127,45127,033 24-6
18-12-26 980,00112,10114,16-- -- 112,05113,55112,10111,956 23-6
18-12-26 1.000,00105,5098,03-- -- 95,9097,40105,50103,753 30-6
18-12-26 1.020,0083,5082,70+0,80 +1,0% 80,6082,1087,5078,005 16:41
18-12-261.3261.040,0071,7568,49-0,84 -1,2% 66,5067,9071,7571,752 30-6
18-12-26 1.050,0065,1061,75-- -- 59,9061,2065,1065,101 1-7
18-12-26 1.060,0054,6755,40-0,73 -1,3% 53,7054,8556,0251,25110 17:07
18-12-262.0051.080,0043,0743,89-0,73 -1,7% 42,3543,3044,8240,60106 17:07
18-12-26 1.100,0034,5033,81+0,69 +2,0% 32,6033,3034,5030,9023 14:35
18-12-26 1.120,0025,0025,46-0,46 -1,8% 24,4525,0526,2023,756 17:29
18-12-26 1.140,0019,6518,84+0,81 +4,3% 17,9018,4519,6516,854 15:42
18-12-26 1.160,0013,6013,64-0,04 -0,3% 12,8513,3513,6012,206 15:01
18-12-268381.200,007,506,81-0,26 -3,8% 6,506,657,506,0019 15:52
18-12-26 1.240,003,303,32-0,02 -0,6% 2,953,353,903,2019 16:37
18-12-26 1.280,002,001,66+0,34 +20,5% 1,431,752,001,554 15:53
18-12-26 1.300,001,131,26-0,13 -10,3% 0,931,251,131,044 15:17
18-12-26 1.400,000,280,30-- -- 0,090,430,280,2810 30-6
19-03-27 640,00444,80438,41-- -- 431,95441,85444,80435,6038 30-6
19-03-27 720,00311,86361,44-- -- 355,65364,80----0 21-4
19-03-27 760,00319,85323,35-- -- 317,55326,70319,85319,851 30-6
19-03-27 800,00282,45285,68-- -- 277,35291,40282,45282,451 30-6
19-03-27 840,00241,35248,61-- -- 242,75251,80243,48241,3563 24-6
19-03-27 880,00207,71212,34-- -- 207,05215,20208,12206,8438 24-6
19-03-27 900,00188,90194,62-- -- 189,65197,10192,40186,32292 24-6
19-03-27 920,00172,68177,23-- -- 172,55179,10174,80172,2581 24-6
19-03-27 940,00157,20160,23-- -- 156,05161,45157,20157,201 24-6
19-03-27 960,00140,00143,68-- -- 139,95144,55140,00140,001 24-6
19-03-27 980,00124,75127,61-- -- 125,30126,85125,30124,7526 30-6
19-03-27 1.000,00120,00112,16-- -- 109,85111,40120,00120,003 18-6
19-03-27 1.020,0093,5297,45-- -- ----93,5293,525 24-6
19-03-27 1.040,0073,1083,59-- -- 81,3583,0073,1073,102 26-6
19-03-27 1.060,0067,4070,68-3,28 -4,6% 68,6070,1567,4067,401 11:15
19-03-27 1.080,0059,5058,88-- -- 56,9558,4059,5059,501 1-7
19-03-27 1.100,0048,8048,17+0,63 +1,3% 46,5547,6548,8048,455 16:25
19-03-27 1.120,0041,8038,96-- -- 37,5038,5041,8041,801 1-7
19-03-27 1.140,0029,5031,12-1,62 -5,2% 29,9030,7029,5029,452 12:54
19-03-27 1.160,0022,9524,46-1,51 -6,2% 23,4024,1522,9522,951 12:47
19-03-27 1.200,0015,2514,62+0,63 +4,3% ----15,2513,2036 15:43
19-03-27 1.240,006,758,42-- -- 7,758,356,756,7510 26-6
19-03-27 1.280,004,204,81-0,61 -12,7% 4,304,854,204,202 10:01
18-06-27 400,00654,30663,00-- -- 625,00675,00655,85652,70204 29-6
18-06-27 500,00568,60566,38-- -- 525,00599,00568,60567,7516 25-6
18-06-27 600,00462,45470,12-- -- 425,00499,00462,85460,2076 29-6
18-06-27 700,00366,35375,04-- -- 325,00399,00366,60365,959 29-6
18-06-27 750,00319,15328,20-- -- 275,00349,00319,15319,103 29-6
18-06-27 800,00178,27282,29-- -- 250,00299,00----0 23-3
18-06-27 840,00--246,30-- -- 238,25251,55----0 --
18-06-27 850,00255,30237,46-- -- 229,75242,60255,30255,301 22-6
18-06-27 880,00203,30211,41-- -- 203,80215,95203,30203,302 29-6
18-06-27 900,00185,00194,42-- -- 187,30198,85185,00185,001 26-6
18-06-27 920,00--177,77-- -- 170,95181,75----0 --
18-06-27 950,00147,55153,55-- -- 147,00157,15147,55146,159 29-6
18-06-27 960,00--145,67-- -- 142,30145,65----0 --
18-06-27 980,00--130,35-- -- 126,95130,30----0 --
18-06-27 1.000,00112,28115,64-3,36 -2,9% 112,30115,60112,28112,281 12:08
18-06-27 1.020,0099,75101,63-- -- 98,55101,65101,9999,658 24-6
18-06-27 1.040,0087,4988,48-- -- 85,4088,4587,4987,495 24-6
18-06-27 1.050,0080,2581,98-- -- 79,4582,2580,2580,252 30-6
18-06-27 1.060,0071,2575,97-- -- 73,2576,1571,2570,502 29-6
18-06-27 1.080,0064,4064,44-0,04 -0,1% 62,1564,9564,4064,405 17:06
18-06-27 1.100,0051,9754,19-2,22 -4,1% 52,1054,6551,9751,971 12:08
18-06-27 1.120,0043,4045,11-1,71 -3,8% 43,0545,4543,4043,401 13:23
18-06-27 1.150,0032,4533,52-- -- 31,8533,7032,4532,451 24-6
18-06-27 1.160,00--30,21-- -- 28,6530,30----0 --
18-06-27 1.200,0018,1819,40-1,22 -6,3% 18,3519,4518,1818,181 12:08
18-06-27 1.240,0012,8011,97-- -- 10,9012,8512,8012,801 1-7
18-06-27 1.280,006,877,29-0,42 -5,8% 6,808,156,876,871 12:08
18-06-27 1.300,006,405,70-- -- 5,306,556,406,2012 30-6
18-06-27 1.400,001,651,81-0,16 -8,8% 1,452,20----1 13:04
18-06-27 1.600,00--0,13-- -- 0,150,50----0 --
17-12-27 200,00849,31851,71-- -- 800,00875,00849,31849,311 12-6
17-12-27 300,00754,51755,97-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31660,56-- -- 625,00675,00610,31610,313 21-4
17-12-27 500,00562,11565,96-- -- 502,00576,50562,11562,111 24-6
17-12-27 600,00468,57472,03-- -- 414,00481,45468,57468,572 24-6
17-12-27 650,00422,33425,77-- -- 363,00434,65422,33422,331 24-6
17-12-27 700,00382,00380,09-- -- 323,00388,35382,00381,975 16-6
17-12-27352750,00337,53335,19-1,33 -0,4% 323,35341,75337,53337,537 16-6
17-12-27 800,00315,00290,68-- -- 285,70292,20315,00306,003 15-6
17-12-27 850,00236,22248,20-- -- 243,10249,60236,22236,221 9-6
17-12-27 900,00195,00207,38-- -- 202,20208,65197,25195,002 26-6
17-12-27 950,00176,24168,47-- -- 163,65169,50176,24172,702 17-6
17-12-273221.000,00134,00132,55-0,63 -0,5% 128,80132,75134,00134,001 1-7
17-12-27 1.050,0089,75100,34-- -- 96,80100,9593,7589,755 26-6
17-12-27 1.100,0073,7572,26+1,49 +2,1% 69,7573,3573,7573,751 16:09
17-12-27 1.150,0047,5549,95-- -- 47,5050,8547,5547,551 24-6
17-12-273541.200,0033,9332,64+0,22 +0,7% 31,1533,6033,9333,931 16:09
17-12-27 1.300,0013,6513,05-- -- 12,2013,8013,7513,652 1-7
17-12-27 1.400,005,405,39-- -- 4,455,555,405,401 30-6
17-12-27 1.500,002,002,36-- -- 1,652,602,002,005 26-6
17-12-27 1.600,001,100,96-- -- 0,701,401,181,107 18-6
16-06-28 600,00--471,73-- -- 449,75485,75----0 --
16-06-28 800,00--294,97-- -- 280,90304,95----0 --
16-06-28 900,00--214,05-- -- 202,40223,45----0 --
16-06-28 950,00--176,85-- -- 150,00199,00----0 --
16-06-28 1.000,00145,50142,19-- -- 138,10143,60145,50141,752 30-6
16-06-28 1.050,00--111,81-- -- 107,60113,10----0 --
16-06-28 1.100,00--84,83-- -- 76,3091,25----0 --
16-06-28 1.150,00--61,52-- -- 58,3063,80----0 --
16-06-28 1.200,00--43,10-- -- 40,8544,90----0 --
16-06-28 1.300,00--20,79-- -- 16,7524,30----0 --
16-06-28 1.400,00--9,49-- -- 6,2512,60----0 --
16-06-28 1.600,00--2,60-- -- 0,254,00----0 --
15-12-28 300,00729,50743,97-- -- 735,00750,05729,50729,501 26-6
15-12-28 400,00598,92651,76-- -- 642,95658,00598,92598,921 16-4
15-12-28 500,00464,00560,69-96,69 -17,2% 551,85566,90----0 31-10
15-12-28 600,00448,40470,93-- -- 462,40477,45448,40448,401 22-5
15-12-28 650,00322,88427,09-104,21 -24,4% 418,65433,70322,88322,881 8-10
15-12-28 700,00341,00384,00-- -- 375,60390,65347,00341,002 7-5
15-12-28 750,00330,79341,78-- -- 334,90347,00330,79330,7910 25-5
15-12-28 800,00303,00301,06-- -- 293,95300,10303,00303,002 12-6
15-12-28 850,00241,18261,39-- -- 254,35266,40241,18241,183 27-5
15-12-28 900,00225,00223,51-- -- 217,35227,60225,00225,002 30-6
15-12-28165950,00192,50187,60-0,70 -0,4% 181,40186,80192,50192,501 30-6
15-12-28 1.000,00150,65154,08-3,43 -2,2% 149,50156,75150,65150,502 09:48
15-12-28 1.050,00126,63123,61-- -- 119,10123,05126,63126,632 1-7
15-12-28 1.100,0099,8596,54-- -- 92,6599,1599,8599,856 30-6
15-12-28 1.200,0053,7553,99-- -- 51,8056,2053,7553,751 1-7
15-12-28 1.300,0030,0227,95-- -- 26,2029,4030,0228,552 30-6
15-12-28 1.400,0014,0014,11-0,11 -0,8% 12,6015,2014,0014,001 17:06
15-12-28 1.500,004,857,08-- -- 5,808,25----0 18-5
15-12-28 1.600,002,803,83-- -- 3,054,60----1 8-6
21-12-2910400,00590,49645,96-0,65 -0,1% 634,15654,55----0 10-4
21-12-29 500,00488,00558,51-- -- 546,95567,40----0 29-1
21-12-29 600,00417,47473,13-- -- 461,95482,35----0 10-4
21-12-29 700,00410,00391,36-- -- 380,95399,25410,00410,001 15-6
21-12-2932800,00322,72313,51-0,71 -0,2% 302,95321,30322,72322,722 22-6
21-12-29 900,00244,00241,81-- -- 231,75247,30247,00244,0013 16-6
21-12-29 950,00199,81208,28-- -- 198,05213,60199,81199,573 29-6
21-12-29 1.000,00169,31176,66-- -- 169,00175,40169,31169,073 29-6
21-12-29 1.050,00143,00147,29-- -- 139,90151,15143,00143,001 24-6
21-12-29 1.100,00117,15120,02-- -- 114,60123,95117,15117,152 24-6
21-12-29 1.150,0095,8995,80-- -- 92,5099,5595,8995,892 24-6
21-12-29 1.200,0080,0075,38-- -- 72,4579,50----2 19-6
21-12-29 1.300,0045,6345,21-- -- 42,2548,2045,6345,631 11-6
21-12-29 1.400,0025,2127,24-- -- 24,3028,8525,2525,212 29-6
21-12-29 1.500,0014,4615,94-- -- 13,7017,2514,4614,452 29-6
21-12-29 1.600,0010,209,40-- -- 7,5010,7510,2010,205 11-6
20-12-30 400,00642,47639,82-- -- 626,25653,55642,47642,471 1-7
20-12-30 500,00517,00556,05-- -- 542,65570,00----0 16-4
20-12-30 600,00448,00474,82-- -- 461,70489,00----0 6-5
20-12-30 700,00403,05397,09-- -- 385,20410,15403,05403,051 1-7
20-12-30 800,00324,42323,89-- -- 311,55336,50324,42324,425 25-6
20-12-30 900,00257,46255,77-- -- 244,00266,55257,46257,463 11-6
20-12-30 1.000,00170,30194,46-- -- 186,80201,00----0 6-5
20-12-30 1.050,00153,34166,19-- -- 158,90173,00----0 21-5
20-12-30 1.100,00140,00140,46-- -- 133,45146,60140,00140,003 23-6
20-12-30 1.150,00115,36116,04-0,68 -0,6% 110,35117,50115,36115,362 13:55
20-12-30 1.200,0099,8096,84-- -- 91,30101,5099,8099,802 1-7
20-12-30 1.300,0059,8063,92-- -- 60,5067,2059,8059,801 10-6
20-12-30 1.400,0042,1941,96-- -- 37,8043,6042,1942,191 1-7
20-12-30 1.500,0026,7527,07-- -- 24,2028,6027,0026,752 16-6
20-12-30501.600,0017,5517,73-0,96 -5,4% 14,8019,0517,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?