Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.088,081.081,13+6,95 +0,6% 1.089,801.082,01015:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 18.561 (8.926 Calls, 9.635 Puts)
Totaal open interest bij opening 20.880 (3.998 Calls, 16.882 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00321,35325,71-4,36 -1,3% ----321,35321,002 16:48
21-08-26 800,00290,00285,80+4,20 +1,5% ----290,00290,002 27-7
21-08-26 840,00249,23245,94-- -- ----249,53248,9910 17-7
21-08-26 860,00229,90226,02-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40206,13-- -- ----212,05211,404 17-7
21-08-26 900,00192,67186,25+6,42 +3,4% ----192,67192,672 27-7
21-08-26 910,00178,72176,32-- -- ----178,72178,721 16-7
21-08-26 920,00162,50166,41-3,91 -2,3% ----162,50162,501 16:29
21-08-26 930,00153,90156,51-2,61 -1,7% ----157,30153,904 27-7
21-08-26 940,00147,32146,63-- -- ----147,32147,321 23-7
21-08-26189950,00137,00136,76-8,59 -6,3% ----139,50137,0041 17-7
21-08-26 960,00138,33126,94-- -- ----138,63138,339 22-7
21-08-26 970,00124,27117,15+7,12 +6,1% ----124,27124,271 27-7
21-08-26 975,00123,86112,29-- -- ----123,86123,868 22-7
21-08-26 980,00109,00107,43+1,57 +1,5% ----114,90109,002 27-7
21-08-26 985,00112,42102,59-- -- ----113,58112,4219 22-7
21-08-26 990,0094,1297,73-3,61 -3,7% ----94,9494,122 16:55
21-08-26 995,00102,6792,96-- -- ----103,84102,6720 22-7
21-08-26 1.000,0083,5088,19-4,69 -5,3% ----83,5083,503 16:46
21-08-26 1.005,0077,0583,46-6,41 -7,7% ----90,9077,0011 17:29
21-08-26 1.010,0081,6578,76+2,89 +3,7% ----86,7081,6026 27-7
21-08-26 1.015,0077,7574,11-- -- ----77,7577,7515 23-7
21-08-26 1.020,0065,0069,48-4,48 -6,4% ----76,1565,004 17:09
21-08-26 1.025,0065,4564,95-- -- ----65,6065,453 24-7
21-08-26 1.030,0055,1560,47-5,32 -8,8% ----57,7955,157 17:22
21-08-26 1.035,0054,3556,04-- -- ----54,3554,351 24-7
21-08-26 1.040,0046,6051,73-5,13 -9,9% ----57,4546,609 17:22
21-08-26 1.045,0045,9547,44-- -- ----45,9545,951 24-7
21-08-26 1.050,0039,1043,32-4,22 -9,7% --51,0050,2539,1068 17:11
21-08-26 1.055,0036,2539,30-3,05 -7,8% ----36,7036,252 17:04
21-08-26 1.060,0030,0535,41-5,36 -15,1% ----41,0030,0510 17:27
21-08-26 1.065,0026,8531,76-4,91 -15,5% ----36,7026,7576 17:29
21-08-26 1.070,0024,4528,13-3,68 -13,1% ----33,1824,4520 17:10
21-08-26 1.075,0022,0124,79-2,78 -11,2% ----30,0022,0153 17:07
21-08-26 1.080,0017,6521,57-3,92 -18,2% ----26,0517,25292 17:29
21-08-26 1.085,0015,4018,53-3,13 -16,9% ----22,3515,20148 17:22
21-08-26 1.090,0012,5015,87-3,37 -21,2% --18,5019,7012,25896 17:28
21-08-26 1.095,0010,4513,36-2,91 -21,8% --15,5016,8510,15442 17:29
21-08-26 1.100,008,4011,12-2,72 -24,5% 8,2514,0514,058,301.409 17:29
21-08-26 1.105,006,759,12-2,37 -26,0% ----11,656,75140 17:24
21-08-26 1.110,005,407,37-1,97 -26,7% 2,409,009,555,20361 17:29
21-08-26 1.115,004,105,84-1,74 -29,8% --8,957,604,10272 17:28
21-08-26 1.120,003,254,56-1,31 -28,7% ----5,953,10373 17:29
21-08-26 1.125,002,303,51-1,21 -34,5% 2,253,554,602,30225 17:27
21-08-26 1.130,001,702,62-0,92 -35,1% --5,253,501,70270 17:27
21-08-26 1.135,001,221,93-0,71 -36,8% --2,002,601,22234 17:27
21-08-26 1.140,000,871,38-0,51 -37,0% ----1,850,87137 17:28
21-08-26 1.145,000,700,96-0,26 -27,1% --2,251,300,69130 17:06
21-08-261.1661.150,000,400,66-0,29 -43,9% 0,341,950,920,40338 17:28
21-08-26 1.160,000,230,31-0,08 -25,8% ----0,420,2235 17:06
21-08-26 1.170,000,130,12+0,01 +8,3% ----0,190,139 16:54
21-08-265771.180,000,050,08-0,06 -75,0% ----0,090,057 17:25
21-08-262431.200,000,040,01+0,03 +300,0% ----0,040,0411 16:17
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00486,15486,19-- -- ----494,00486,1517 23-7
18-09-26 620,00457,65466,30-- -- ----457,90457,458 7-7
18-09-26 640,00449,80446,40-- -- ----449,80449,801 23-7
18-09-26 680,00--406,62-- -- --------0 --
18-09-26 700,00381,17386,72-- -- ----381,17381,171 22-6
18-09-26 720,00355,95366,84-- -- ----355,95355,951 15-6
18-09-2612740,00341,50346,98-8,53 -2,5% ----341,50341,501 18-6
18-09-26 760,00332,39327,13-- -- ----332,39332,391 21-7
18-09-26 780,00313,59307,28-- -- ----313,59313,591 16-7
18-09-26 800,00288,05287,45-- -- ----288,05288,051 24-7
18-09-26 840,00258,59247,87-- -- ------258,592 22-7
18-09-26 860,00231,80228,12-- -- ----231,80231,801 20-7
18-09-26 880,00215,62208,44-- -- ----215,62215,621 23-7
18-09-26 900,00188,40188,79-- -- ----188,40188,401 24-7
18-09-26 920,00175,42169,21+6,21 +3,7% ----175,42175,422 27-7
18-09-26 940,00148,10149,79-1,69 -1,1% ----156,06148,102 27-7
18-09-26 950,00147,05140,16-- -- ----147,05147,0510 20-7
18-09-26 960,00125,10130,58-5,48 -4,2% ----125,10125,101 17:14
18-09-26 970,00120,30121,09-- -- ----120,30120,301 23-7
18-09-26 980,00111,63111,69-- -- ----111,63111,632 23-7
18-09-26 990,00102,59102,41-- -- ----102,59102,591 23-7
18-09-26 1.000,0090,5093,27-2,77 -3,0% 0,01--100,2089,8013 16:34
18-09-26 1.010,0090,3884,31+6,07 +7,2% ----90,3890,381 27-7
18-09-26 1.020,0081,3075,56+5,74 +7,6% ----81,3081,3015 27-7
18-09-26 1.025,0071,0071,28-- -- ----72,5071,002 17-7
18-09-26 1.030,0068,0067,07-- -- ----68,0067,753 24-7
18-09-26 1.035,0063,5562,93-- -- ----64,1063,552 24-7
18-09-26 1.040,0061,4758,89-- -- ----63,3961,47111 23-7
18-09-26 1.045,0063,8254,93-- -- ----64,1963,8225 22-7
18-09-265511.050,0049,4751,07-6,26 -12,3% ----49,4749,471 27-7
18-09-26 1.055,0047,9747,31-- -- ----47,9747,971 17-7
18-09-26 1.060,0040,0043,68-3,68 -8,4% ----47,7040,002 17:09
18-09-26 1.065,0041,9540,16-- -- ----41,9539,453 22-7
18-09-26 1.070,0034,7536,78-2,03 -5,5% ----40,3034,752 16:58
18-09-26 1.075,0029,6033,58-3,98 -11,9% ----29,6029,603 17:19
18-09-26 1.080,0026,2530,48-4,23 -13,9% 19,40--34,6126,25150 17:27
18-09-26391.085,0023,7527,50-4,67 -17,0% ----31,4023,758 17:29
18-09-26 1.090,0021,1024,70-3,60 -14,6% 21,0026,3028,1521,0082 17:29
18-09-26 1.095,0018,6022,07-3,47 -15,7% ----25,5018,60121 17:23
18-09-26 1.100,0016,2519,62-3,37 -17,2% ----22,4516,2553 17:26
18-09-26 1.105,0016,6117,33-0,72 -4,2% ----20,0316,61185 27-7
18-09-26 1.110,0013,6015,25-1,65 -10,8% ----17,7513,60120 16:51
18-09-26 1.115,0012,0013,29-1,29 -9,7% ----15,2512,005 16:22
18-09-264621.120,009,3411,52-2,65 -23,0% 0,21--13,409,3444 17:23
18-09-26 1.125,009,069,94-0,88 -8,9% ----11,309,062 27-7
18-09-26 1.130,007,308,49-1,19 -14,0% ----9,857,3058 16:44
18-09-26 1.135,006,207,21-1,01 -14,0% ----8,005,9079 16:31
18-09-26 1.140,005,256,05-0,80 -13,2% ----6,855,1031 16:50
18-09-26 1.150,003,284,19-0,91 -21,7% ----5,003,2856 17:13
18-09-26 1.160,002,302,81-0,51 -18,1% ----3,402,3028 16:12
18-09-26 1.170,001,601,82-0,22 -12,1% ----1,601,554 16:36
18-09-26 1.180,000,981,19-0,21 -17,6% ----1,460,9845 16:19
18-09-26 1.200,000,420,43-0,01 -2,3% ----0,540,4090 17:27
18-09-26 1.220,000,220,21+0,01 +4,8% ----0,220,221 27-7
18-09-26 1.240,000,120,11+0,01 +9,1% ----0,150,1218 27-7
18-09-26 1.280,000,080,01-- -- ----0,080,081 24-7
16-10-26 800,00--289,79-- -- --------0 --
16-10-26 840,00--250,52-- -- --------0 --
16-10-26 880,00--211,52-- -- --------0 --
16-10-26 920,00--172,99-- -- --------0 --
16-10-26 940,00157,50154,03-- -- ----157,50157,501 23-7
16-10-26 960,00139,00135,34-- -- ----139,00139,003 21-7
16-10-26 980,00116,73117,06-- -- ----116,73116,732 23-7
16-10-261990,00114,20108,11-7,72 -7,1% ----114,20114,201 23-7
16-10-26 1.000,00101,6999,28+2,41 +2,4% ----104,87101,695 27-7
16-10-26 1.010,0096,7590,66+6,09 +6,7% ----96,7596,752 27-7
16-10-26 1.020,0087,9182,24+5,67 +6,9% ----87,9187,911 27-7
16-10-26 1.030,0070,6074,08-3,48 -4,7% ----72,3070,008 16:38
16-10-26 1.040,0060,8366,18-5,35 -8,1% ----60,8360,831 17:18
16-10-26 1.045,00--62,36-- -- --------0 --
16-10-26 1.050,0053,5558,63-5,08 -8,7% ----53,5553,551 17:18
16-10-26 1.055,00--54,99-- -- --------0 --
16-10-26 1.060,0049,4851,41-1,93 -3,8% ----49,4849,481 27-7
16-10-26 1.065,00--47,92-- -- --------0 --
16-10-26 1.070,00--44,58-- -- --------0 --
16-10-26 1.075,0040,7141,36-- -- ----40,7140,711 23-7
16-10-26 1.080,0035,5038,27-2,77 -7,2% ----41,8035,005 16:36
16-10-26 1.085,00--35,30-- -- --------0 --
16-10-26 1.090,0029,8032,41-2,61 -8,1% ----31,6029,8020 16:29
16-10-26 1.095,0027,3929,68-2,29 -7,7% ----32,2527,3916 16:49
16-10-26 1.100,0024,8927,12-2,23 -8,2% ----29,4524,8938 16:49
16-10-26 1.105,0027,2024,69+2,51 +10,2% ----27,4526,407 27-7
16-10-26121.110,0025,3022,41-3,78 -16,9% ----25,3025,302 27-7
16-10-26 1.120,0017,8018,26-- -- ----17,8017,803 23-7
16-10-26 1.130,0013,4514,65-1,20 -8,2% ----16,5013,457 27-7
16-10-26191.140,0010,4011,58-2,46 -21,2% ----12,3010,402 27-7
16-10-26 1.150,0010,159,00+1,15 +12,8% ----10,1510,155 27-7
16-10-26 1.160,006,796,87-0,08 -1,2% ----7,556,796 27-7
16-10-26 1.180,003,853,79+0,06 +1,6% ----4,153,8511 27-7
16-10-26 1.200,001,602,06-0,46 -22,3% --3,352,201,606 17:14
16-10-26 1.240,000,570,57-- -- ----0,570,572 24-7
18-12-26 200,00880,40883,55-3,15 -0,4% ----880,40880,401 16:59
18-12-26 300,00789,77784,61-- -- ----789,77789,771 21-7
18-12-26 400,00695,95685,77-- -- ----695,95695,951 15-7
18-12-26 500,00580,67587,01-6,34 -1,1% ----580,67580,671 17:23
18-12-26 600,00481,99488,47-6,48 -1,3% ----481,99481,991 17:23
18-12-26 640,00459,45449,13-- -- ----459,45459,452 22-7
18-12-26 650,00432,34439,30-6,96 -1,6% ----432,34432,341 17:25
18-12-26 700,00400,50390,27-- -- ----400,67400,503 22-7
18-12-26 720,00363,59370,71-7,12 -1,9% ----366,05363,564 17:25
18-12-26 750,00334,31341,42-7,11 -2,1% ----338,21334,314 17:28
18-12-26 760,00324,47331,66-7,19 -2,2% ----326,96324,473 17:24
18-12-26 800,00285,71292,83-7,12 -2,4% ----289,56285,716 17:28
18-12-26 840,00247,33254,33-7,00 -2,8% ----247,33247,332 17:26
18-12-26 850,00253,16244,77-- -- ----253,16253,161 22-7
18-12-26 860,00229,86235,20-5,34 -2,3% ----229,86229,861 17:11
18-12-26 880,00213,90216,27-- -- ----213,90213,901 14-7
18-12-26 900,00203,32197,50-- -- ----203,32203,321 23-7
18-12-26 920,00172,00178,99-6,99 -3,9% ----173,76172,002 17:28
18-12-26 940,00166,32160,78-- -- ----166,32166,321 23-7
18-12-26 950,00144,95151,79-6,84 -4,5% 140,00--144,95144,951 17:28
18-12-26 960,00151,76142,92-- -- ----151,76151,761 16-7
18-12-26 980,00125,90125,50+0,40 +0,3% ----132,05125,907 27-7
18-12-26 1.000,00102,50108,66-6,16 -5,7% ----115,00102,5023 17:25
18-12-26 1.020,0090,0092,53-- -- ----94,7590,0017 23-7
18-12-26 1.040,0074,8977,25-- -- ----74,8974,8915 24-7
18-12-26 1.050,0068,4070,05-1,65 -2,4% ----68,6068,402 27-7
18-12-26 1.060,0058,6463,11-4,47 -7,1% ----59,2058,642 17:18
18-12-26 1.070,0053,8556,52-2,67 -4,7% ----53,8553,851 16:25
18-12-26 1.080,0047,1050,32-3,22 -6,4% --70,0047,1047,1057 17:09
18-12-26 1.090,0042,5044,47-1,97 -4,4% ----48,1042,30395 16:57
18-12-26 1.100,0035,4039,02-3,62 -9,3% 11,0044,0042,5535,40402 17:29
18-12-26 1.110,0031,7434,01-2,27 -6,7% ----37,1031,7068 16:53
18-12-26 1.120,0027,5029,42-1,92 -6,5% ----32,0027,1097 16:54
18-12-26 1.140,0020,5521,55-- -- ----21,9020,552 24-7
18-12-26 1.160,0013,3315,29-1,96 -12,8% 12,0016,2516,9013,3311 17:18
18-12-26 1.180,0010,5510,51+0,04 +0,4% ----11,5010,556 27-7
18-12-26 1.200,006,256,98-0,73 -10,5% ----7,756,2520 17:06
18-12-26 1.240,002,652,92-0,27 -9,2% --5,353,202,5935 16:38
18-12-26 1.280,001,101,25-0,15 -12,0% ----1,261,1084 17:15
18-12-26 1.300,000,680,82-0,14 -17,1% ----0,950,6882 17:29
18-12-26 1.320,000,510,55-0,04 -7,3% ----0,510,512 17:27
18-12-26 1.360,00--0,30-- -- --------0 --
18-12-26 1.400,000,170,18-- -- ----0,170,1710 23-7
19-03-27 640,00444,80453,62-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25376,40-- -- ----385,25385,251 15-7
19-03-27 760,00319,85338,10-- -- ----319,85319,851 30-6
19-03-27 800,00300,64300,08-- -- ----300,64300,641 24-7
19-03-27 840,00258,68262,55-- -- ----258,68258,681 3-7
19-03-27 880,00226,75225,77-- -- ----226,85226,752 17-7
19-03-27 900,00212,35207,66-- -- ----212,35211,602 20-7
19-03-27 920,00190,00189,92-- -- ----190,00190,001 17-7
19-03-27 940,00157,20172,46-- -- ----157,20157,201 24-6
19-03-27 960,00147,88155,40-- -- ----147,88147,881 10-7
19-03-2738980,00143,00138,82-6,99 -5,0% ----143,00143,001 17-7
19-03-27 1.000,00121,30122,78-- -- ----121,30121,301 23-7
19-03-27 1.020,00102,10107,38-5,28 -4,9% ----104,25102,1011 17:24
19-03-27 1.040,0093,1792,71-- -- ----93,1793,171 23-7
19-03-27 1.060,0082,0078,90-- -- ----82,0082,001 21-7
19-03-27 1.080,0067,0866,23-- -- 59,00--67,0867,081 23-7
19-03-27 1.100,0051,5054,57-3,07 -5,6% --61,0053,2551,5066 17:10
19-03-27 1.120,0041,9544,19-2,24 -5,1% ----47,4541,9073 16:40
19-03-27 1.140,0036,8535,23+1,62 +4,6% ----36,8536,851 27-7
19-03-27 1.160,0026,6027,55-- -- ----26,7526,604 24-7
19-03-27 1.180,00--21,15-- -- --------0 --
19-03-27 1.200,0015,3015,94-0,64 -4,0% ----17,4015,308 27-7
19-03-27 1.240,007,708,78-1,08 -12,3% ----7,707,701 17:25
19-03-27 1.280,004,054,59-0,54 -11,8% ----4,204,052 17:17
19-03-27 1.300,00--3,33-- -- --------0 --
19-03-27 1.320,00--2,38-- -- --------0 --
19-03-27 1.360,00--1,29-- -- --------0 --
19-03-27 1.400,000,900,73-- -- ----0,900,901 21-7
18-06-27 400,00671,47678,73-- -- 625,00699,00672,83671,472 7-7
18-06-27 500,00576,60582,04-- -- 550,00599,00576,60576,601 23-7
18-06-27 600,00491,63485,78-- -- 450,00499,00491,63491,6316 21-7
18-06-27 700,00383,40390,35-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15343,17-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27296,82-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--260,49-- -- 225,00275,00----0 --
18-06-27 850,00255,30251,57-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90225,07-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12207,80-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--190,80-- -- 175,00225,00----0 --
18-06-27 950,00147,55166,00-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--157,90-- -- 130,00175,00----0 --
18-06-27 980,00--142,12-- -- 120,00160,00----0 --
18-06-27 1.000,00133,00126,88+6,12 +4,8% ----133,00130,009 27-7
18-06-27 1.020,0099,75112,26-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4998,35-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5091,70-- -- ----91,5091,503 23-7
18-06-27 1.060,0091,7385,26-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5072,92-- -- ----79,5079,501 15-7
18-06-27 1.100,0059,4061,54-2,14 -3,5% --74,0059,5059,403 16:29
18-06-27 1.120,0051,7451,39-- -- ----51,7451,741 17-7
18-06-27 1.140,00--42,41-- -- --------0 --
18-06-27 1.150,0040,7738,36-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9034,53+1,37 +4,0% ----35,9035,901 27-7
18-06-27 1.180,00--27,75-- -- --------0 --
18-06-27 1.200,0020,0022,09-2,09 -9,5% --30,0023,8020,008 17:26
18-06-27 1.240,0013,6513,33-- -- 10,0019,0013,6513,651 24-7
18-06-27 1.280,008,307,84+0,46 +5,9% 5,0015,009,058,1010 27-7
18-06-27 1.300,005,755,94-- -- 4,559,005,755,751 24-7
18-06-27 1.320,00--4,61-- -- 2,507,50----0 --
18-06-27 1.360,00--2,75-- -- 1,005,00----0 --
18-06-27981.400,001,821,75-0,29 -16,6% 0,602,401,821,821 23-7
18-06-27 1.600,00--0,27-- -- 0,051,00----0 --
17-12-27 200,00857,59867,04-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51771,69-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31676,63-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11581,94-- -- 550,00620,00562,11562,111 24-6
17-12-27 600,00486,30487,94-- -- 450,00525,00486,30486,302 14-7
17-12-27 650,00449,30441,44-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40395,45-- -- 375,00425,00400,58397,4029 21-7
17-12-27 750,00353,56350,28-- -- 325,00375,00353,56351,1710 21-7
17-12-27 800,00310,73305,96-- -- 275,00317,40310,73310,735 22-7
17-12-27 850,00270,00262,99-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05221,60-- -- 200,00249,00220,05220,053 17-7
17-12-27 950,00174,80182,09-- -- 150,00199,00174,80174,802 7-7
17-12-27 1.000,00148,60145,10+3,50 +2,4% 125,00175,00150,25148,608 27-7
17-12-27 1.050,00110,80111,50-- -- 100,00124,00110,80110,802 24-7
17-12-27 1.100,0079,0081,89-2,89 -3,5% 75,0099,0079,0079,001 17:17
17-12-27 1.150,0060,0357,22-- -- 50,0069,0060,0360,031 23-7
17-12-27 1.200,0040,0038,15+1,85 +4,8% 35,0049,0040,0040,001 27-7
17-12-27 1.250,00--24,19-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8014,84-- -- 13,6517,1014,8014,801 22-7
17-12-27 1.400,005,355,35-- -- 4,757,355,355,351 16-7
17-12-27 1.500,002,502,18-- -- 1,002,702,502,501 7-7
17-12-27 1.600,001,201,02-- -- 0,251,301,201,122 16-7
16-06-28 400,00--669,74-- -- 625,00725,00----0 --
16-06-28 600,00--485,55-- -- 450,00525,00----0 --
16-06-28 700,00--396,06-- -- 350,00449,00----0 --
16-06-28 800,00--310,31-- -- 300,00349,00----0 --
16-06-28 900,00225,00229,71-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--192,05-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80156,78-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00128,75124,51+4,24 +3,4% 100,00149,00128,75128,751 27-7
16-06-28 1.100,0096,7595,46-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3170,40-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--50,24-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8534,77-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--23,46-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,14-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,52-- -- 2,509,00----0 --
16-06-28 1.600,001,802,24-- -- 1,602,851,801,8010 24-7
15-12-28 300,00729,50759,65-- -- 725,00799,00729,50729,501 26-6
15-12-28 400,00598,92668,27-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00577,66-113,66 -19,7% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00488,46-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88444,77-121,89 -27,4% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00401,79-- -- 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79359,75-8,14 -2,3% 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00318,90-- -- 300,00349,00303,00303,002 12-6
15-12-28210850,00275,00279,23-7,80 -2,8% 250,00299,00275,00275,003 14-7
15-12-28185900,00241,50241,04-7,57 -3,1% 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00204,61-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00159,00170,42-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00138,85-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80109,78-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7563,06-- -- 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--45,93-- -- 40,0059,00----0 --
15-12-28 1.300,0033,2532,83+0,42 +1,3% 25,0039,0033,2533,251 27-7
15-12-28 1.400,0016,5016,21-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,158,00-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,704,09-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49662,88-- -- 625,00699,00590,49590,493 10-4
21-12-29 500,00488,00575,63-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47491,09-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00409,68-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72332,19-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85259,87-- -- 240,00299,00243,85243,851 3-7
21-12-29 950,00199,81225,98-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50193,79-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30163,62-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00139,50134,57-- -- 100,00149,00139,50139,501 22-7
21-12-29 1.150,00108,05109,10-- -- 90,00129,00108,05108,0510 24-7
21-12-29 1.200,0092,0086,29-- -- 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--67,13-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0751,60-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0030,19-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8517,17-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,759,81-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60657,76-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00569,60574,45-- -- 550,00599,00569,60569,601 23-7
20-12-30 600,00448,00494,43-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05417,74-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42344,97-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00276,78-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30214,47-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00186,73185,68-- -- 150,00199,00186,73186,735 22-7
20-12-30 1.100,00160,43158,66-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00132,86-- -- 120,00149,00133,00133,006 23-7
20-12-30 1.200,00108,06109,91-- -- 100,00129,00108,06108,0510 24-7
20-12-30 1.250,0090,0089,55-- -- 81,00125,0095,0090,0011 23-7
20-12-30341.300,0059,8072,43-2,86 -3,9% 60,0099,0059,8059,801 10-6
20-12-30 1.400,0046,5046,14-- -- 30,0059,0046,5046,501 24-7
20-12-30 1.500,0033,5029,06-- -- 20,0039,0033,5033,503 15-7
20-12-30 1.600,0018,5518,29-- -- 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?