Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.094,321.102,38-8,06 -0,7% 1.096,101.089,66012:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 43.947 (22.291 Calls, 21.656 Puts)
Totaal open interest bij opening 54.760 (22.649 Calls, 32.111 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00380,04378,09+1,95 +0,5% ----380,04380,045 17:18
17-07-26 760,00331,20338,10-6,90 -2,0% ----332,25331,202 16-7
17-07-26 800,00292,62298,10-5,48 -1,8% ----297,35292,2512 16-7
17-07-26 840,00251,04258,11-7,07 -2,7% ----254,62251,047 14:18
17-07-26 860,00230,29238,12-7,83 -3,3% ----231,05230,293 14:50
17-07-26 880,00215,53218,12-2,59 -1,2% ----215,53215,531 16-7
17-07-26 890,00209,05208,12+0,93 +0,4% ----209,05208,142 16:27
17-07-26 900,00193,13198,12-4,99 -2,5% ----193,13193,131 16-7
17-07-26 910,00181,62188,13-6,51 -3,5% ----183,20181,622 14:05
17-07-2611920,00173,70178,13+4,28 +2,4% ----173,70173,706 16-7
17-07-26 930,00162,45168,13-5,68 -3,4% ----164,57162,452 16-7
17-07-26 940,00151,90158,13-6,23 -3,9% ----152,50151,9012 14:02
17-07-26 945,00138,80153,13-- -- ----138,80138,801 19-6
17-07-26 950,00149,80148,14+1,66 +1,1% ----150,05141,1224 17:16
17-07-26 955,0066,95143,14-- -- ----66,9566,951 15-5
17-07-26 960,00133,60138,14-4,54 -3,3% ----133,60133,601 16-7
17-07-26 965,00127,50133,14-5,64 -4,2% ----128,20126,525 16-7
17-07-26 970,00122,80128,14-5,34 -4,2% ----124,25122,505 16-7
17-07-26 975,00116,37123,14-6,77 -5,5% ----121,08116,034 16-7
17-07-26 980,00119,90118,14+1,76 +1,5% ----119,90113,138 17:18
17-07-26 985,0090,15113,14-- -- ----92,0090,004 8-7
17-07-26 990,00109,98108,14+1,84 +1,7% ----109,98102,2217 17:11
17-07-2613995,0095,62103,14+4,29 +4,2% ----97,3595,622 16-7
17-07-26 1.000,0099,9598,15+1,80 +1,8% ----99,9591,1544 17:05
17-07-26 1.005,0086,1093,15-7,05 -7,6% ----91,4086,1017 16-7
17-07-26 1.010,0089,8488,15+1,69 +1,9% ----89,9581,4433 17:19
17-07-26 1.015,0080,0083,15-3,15 -3,8% ----80,0080,003 16-7
17-07-26 1.020,0079,9078,15+1,75 +2,2% 3,00--79,9070,7065 17:01
17-07-26 1.025,0066,2073,15-6,95 -9,5% ----66,2066,2012 15:06
17-07-26 1.030,0069,7368,16+1,57 +2,3% ----69,7361,6645 17:05
17-07-26 1.035,0065,0063,16+1,84 +2,9% ----65,0059,6518 17:11
17-07-264571.040,0051,2058,16+4,28 +7,4% ----53,0050,5016 14:22
17-07-26 1.045,0048,7053,17-4,47 -8,4% ----48,7048,703 16-7
17-07-26 1.050,0048,9148,18+0,73 +1,5% ----48,9139,3076 16:22
17-07-26 1.052,0034,3546,19-- -- ----34,3534,3515 7-7
17-07-26 1.054,0035,2544,20-- -- ----35,2535,251 14-7
17-07-26 1.055,0037,1443,20-6,06 -14,0% ----39,2037,004 16-7
17-07-26 1.056,0028,0842,21-- -- ----28,0828,081 10-7
17-07-26 1.058,0039,9240,22-- -- ----40,6039,183 15-7
17-07-263451.060,0035,3038,24+4,20 +11,0% ----37,1030,9525 15:41
17-07-26 1.062,0022,4136,26-- -- ----22,4122,411 14-7
17-07-26111.064,0034,2034,28+4,17 +12,2% ----34,2034,202 15-7
17-07-26 1.065,0034,5033,29+1,21 +3,6% ----34,5026,3044 16:46
17-07-26 1.066,0033,4032,31+1,09 +3,4% ----33,4033,401 16:45
17-07-26 1.068,0019,3030,35-- -- ----20,5519,302 14-7
17-07-26 1.070,0025,9228,40-2,48 -8,7% 16,80--28,2520,0080 15:42
17-07-26 1.072,0028,1526,46+1,69 +6,4% ----28,5019,6028 17:01
17-07-26 1.074,0020,0024,54-4,54 -18,5% ----20,0019,154 16-7
17-07-26 1.075,0024,0023,59+0,41 +1,7% ----24,0015,99212 16:50
17-07-26711.076,0015,8522,64+3,82 +16,9% ----15,8514,806 15:06
17-07-26 1.077,00------ -- ---------- --
17-07-26 1.078,0020,9420,77+0,17 +0,8% ----20,9414,6010 16:43
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,0019,4018,92+0,48 +2,5% ----20,0010,50329 16:54
17-07-26 1.081,00------ -- --------0 --
17-07-26 1.082,0017,8017,12+0,68 +4,0% ----18,0010,3538 17:20
17-07-26 1.083,00------ -- --------0 --
17-07-26 1.084,0012,9515,36-2,41 -15,7% ----12,957,6043 15:57
17-07-26 1.085,0015,1014,51+0,59 +4,1% --21,0016,006,75206 17:23
17-07-26 1.086,0013,9513,66+0,29 +2,1% ----13,956,20202 17:07
17-07-26 1.087,006,15---- -- ----9,456,005 14:51
17-07-26 1.088,008,0012,03-4,03 -33,5% ----8,555,5919 15:30
17-07-26 1.089,008,00---- -- ----8,004,3513 15:32
17-07-26 1.090,0011,5010,48+1,02 +9,7% ----11,504,15861 17:27
17-07-26 1.091,0010,35---- -- ----10,353,8027 17:25
17-07-26 1.092,008,979,02-0,05 -0,6% ----9,503,00513 17:04
17-07-26 1.093,008,12---- -- ----8,122,6099 17:23
17-07-262571.094,007,007,65+1,48 +19,3% ----7,252,15433 17:15
17-07-26 1.095,006,707,01-0,31 -4,4% ----7,751,852.292 17:29
17-07-26 1.096,005,556,40-0,85 -13,3% ----5,851,65184 17:15
17-07-26 1.097,004,98---- -- ----4,981,3467 17:12
17-07-26 1.098,004,555,27-0,72 -13,7% ----5,651,15452 17:25
17-07-26 1.099,004,05---- -- ----4,701,13177 17:25
17-07-261.1431.100,003,354,26-0,91 -21,4% 1,855,004,300,781.793 17:29
17-07-26 1.101,003,05---- -- ----4,250,67255 17:27
17-07-26 1.102,002,143,38-1,24 -36,7% ----3,500,55316 17:21
17-07-26 1.103,001,75---- -- ----2,500,40138 17:23
17-07-267181.104,001,702,63-0,31 -11,8% ----2,500,36687 17:27
17-07-261.2741.105,001,252,30-0,40 -17,4% ----2,500,261.099 17:29
17-07-26 1.106,000,922,00-1,08 -54,0% ----1,500,25158 17:29
17-07-26 1.107,000,66---- -- ----1,300,20175 17:22
17-07-26 1.108,000,581,48-0,90 -60,8% --0,631,250,15454 17:28
17-07-26 1.109,000,40---- -- ----0,800,1370 17:29
17-07-26 1.110,000,321,07-0,75 -70,1% ----0,950,08824 17:28
17-07-26 1.111,000,17---- -- ----0,500,1137 17:21
17-07-26 1.112,000,130,75-0,62 -82,7% ----0,590,05362 17:13
17-07-26 1.113,000,12---- -- ----0,120,121 16:51
17-07-26 1.114,000,100,52-0,42 -80,8% ----0,220,0483 16:44
17-07-26 1.115,000,040,42-0,38 -90,5% ----0,300,03800 17:20
17-07-26 1.116,000,090,34-0,25 -73,5% ----0,090,0330 16:14
17-07-26 1.118,000,040,22-0,18 -81,8% ----0,070,0219 17:00
17-07-26 1.120,000,010,14-0,13 -92,9% ----0,140,01485 16:54
17-07-26 1.122,000,01---- -- ----0,010,0125 16:45
17-07-26 1.124,00------ -- ---------- --
17-07-261.0181.125,000,010,04-0,03 -75,0% --0,180,030,0127 16:48
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-261.2781.130,000,010,010,00 0,0% ----0,010,0147 16:59
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-263901.135,000,010,02-0,01 -50,0% ----0,010,017 16-7
17-07-261.9801.140,000,010,010,00 0,0% --0,440,010,014 16-7
17-07-26 1.145,00------ -- ---------- --
17-07-265221.150,000,010,03-0,02 -66,7% ----0,010,011 17:16
17-07-26 1.155,00------ -- ---------- --
17-07-267001.160,000,010,010,00 0,0% ----0,030,012 15-7
17-07-26 1.165,00------ -- ---------- --
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.175,00------ -- ---------- --
17-07-266431.180,000,010,010,00 0,0% ----0,010,0111 15-7
17-07-26 1.190,00------ -- ---------- --
17-07-267001.200,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00332,09334,57-2,48 -0,7% ----332,09327,453 15:52
21-08-26 800,00289,07294,76-5,69 -1,9% ----291,64288,7011 16-7
21-08-2616840,00251,27254,99+3,81 +1,5% ----255,00251,272 16-7
21-08-26 860,00226,89235,12-8,23 -3,5% ----226,89226,891 14:50
21-08-26 880,00212,48215,27-2,79 -1,3% ----212,48212,481 16-7
21-08-26 900,00195,70195,45+0,25 +0,1% ----195,70194,842 16:27
21-08-26 910,00178,72185,55-6,83 -3,7% ----178,72178,721 14:05
21-08-26 920,00170,50175,66-5,16 -2,9% ----171,60170,507 16-7
21-08-26 930,00162,07165,79-3,72 -2,2% ----162,07162,071 16-7
21-08-26 940,00138,25155,93-- -- ----138,30138,256 14-7
21-08-26 950,00140,60146,10-5,50 -3,8% ----140,60140,353 16-7
21-08-26 960,00131,65136,30-4,65 -3,4% ----132,00131,654 16-7
21-08-26 970,00120,90126,53-5,63 -4,4% ----123,50120,025 16-7
21-08-26 975,00122,00121,67-- -- ----122,00122,001 15-7
21-08-26 980,00112,94116,81-3,87 -3,3% ----112,94111,302 16-7
21-08-26 985,0095,06111,98-- -- ----95,0693,632 8-7
21-08-266990,00108,38107,16+3,55 +3,3% ----108,38101,3218 17:11
21-08-26 995,0095,02102,37-7,35 -7,2% ----96,9595,022 16-7
21-08-26991.000,0098,9097,60+3,51 +3,6% ----98,9090,6513 16:58
21-08-26 1.005,0072,3192,86-- -- ----78,6072,313 8-7
21-08-26 1.010,0089,1488,14+1,00 +1,1% ----89,1481,3012 17:19
21-08-26 1.015,0081,4883,47-1,99 -2,4% ----82,9081,482 16-7
21-08-26 1.020,0076,3178,84-2,53 -3,2% ----76,3173,0060 15:51
21-08-26 1.025,0067,5374,25-6,72 -9,1% ----67,9367,532 16-7
21-08-26 1.030,0070,5369,72+0,81 +1,2% ----70,5363,4311 17:05
21-08-26 1.035,0052,2065,25-- -- ----52,2052,201 14-7
21-08-26 1.040,0061,9560,85+1,10 +1,8% ----61,9559,592 16:58
21-08-26 1.045,0052,7656,53-3,77 -6,7% ----52,7652,372 16-7
21-08-26 1.050,0053,0552,30+0,75 +1,4% ----53,0549,7021 17:23
21-08-26 1.055,0044,7048,17-3,47 -7,2% ----44,7044,702 16-7
21-08-26 1.060,0041,0044,16-3,16 -7,2% 40,00--41,0038,4025 15:30
21-08-26 1.065,0041,2540,27+0,98 +2,4% ----41,2534,5118 17:19
21-08-26 1.070,0033,7036,51-2,81 -7,7% ----37,0030,4222 15:31
21-08-26 1.075,0033,6732,91+0,76 +2,3% ----33,6727,8036 17:19
21-08-26 1.080,0028,2629,47-1,21 -4,1% ----28,2624,0018 16:00
21-08-26 1.085,0026,7526,20+0,55 +2,1% ----26,7521,379 17:00
21-08-26 1.090,0023,7523,12+0,63 +2,7% ----23,7518,10247 17:25
21-08-26 1.095,0021,0020,24+0,76 +3,8% ----21,0016,40119 17:27
21-08-26 1.100,0018,0017,57+0,43 +2,4% ----18,7013,45247 17:29
21-08-26 1.105,0015,3015,11+0,19 +1,3% ----16,0011,85131 17:19
21-08-261.0421.110,0013,1512,88+1,01 +7,8% 2,40--13,259,451.138 17:57
21-08-26 1.115,0010,6010,87-0,27 -2,5% ----11,157,8152 16:32
21-08-26 1.120,009,239,08+0,15 +1,7% ----9,606,43131 17:25
21-08-26 1.125,007,407,50-0,10 -1,3% ----7,405,35162 17:01
21-08-26 1.130,006,106,13-0,03 -0,5% --18,006,104,35121 17:25
21-08-26 1.135,004,754,95-0,20 -4,0% ----5,003,55111 17:13
21-08-26 1.140,003,953,96-0,01 -0,3% ----3,952,60255 17:27
21-08-26 1.145,002,923,12-0,20 -6,4% --3,103,002,1039 16:57
21-08-26 1.150,002,302,44-0,14 -5,7% --2,502,301,54153 17:19
21-08-266601.160,001,341,43+0,16 +11,2% ----1,340,89298 17:20
21-08-26 1.170,000,750,80-0,05 -6,3% ----0,850,5563 17:20
21-08-26 1.180,000,380,43-0,05 -11,6% ----0,380,2986 16:43
21-08-26 1.200,000,140,11+0,03 +27,3% ----0,150,143 16-7
21-08-26 1.220,00------ -- --------0 --
21-08-26 1.240,000,130,01-- -- ----0,130,138 3-7
18-09-26 600,00491,95494,72-2,77 -0,6% ----491,95491,955 16-7
18-09-26 620,00457,65474,81-- -- ----457,90457,458 7-7
18-09-26 640,00449,40454,92-5,52 -1,2% ----449,40449,401 16-7
18-09-26 680,00--415,16-- -- --------0 --
18-09-26 700,00381,17395,31-- -- ----381,17381,171 22-6
18-09-26 720,00355,95375,45-- -- ----355,95355,951 15-6
18-09-26 740,00341,50355,60-- -- ----341,50341,501 18-6
18-09-26 760,00306,63335,77-- -- ----306,63305,8311 23-6
18-09-26 780,00313,59315,95-2,36 -0,7% ----313,59313,591 15:52
18-09-26 800,00281,00296,16-- -- ----281,00281,001 14-7
18-09-26 840,00249,59256,64-7,05 -2,7% ----249,59249,596 14:18
18-09-26 860,00230,00236,93-6,93 -2,9% ----230,00230,002 16-7
18-09-26 880,00195,71217,29-- -- ----195,71195,711 8-7
18-09-26 900,00197,85197,70-- -- ----197,85197,851 15-7
18-09-26 920,00179,31178,20-- -- ----179,31177,712 15-7
18-09-26 940,00141,88158,85-- -- ----141,88141,881 10-7
18-09-26 950,00136,82149,18-- -- ----137,26136,823 19-6
18-09-26 960,00125,50139,62-- -- ----125,50123,402 14-7
18-09-26 970,00129,50130,13-- -- ----129,50129,502 15-7
18-09-26 980,00117,04120,72-3,68 -3,0% ----117,04117,041 16-7
18-09-26 990,00100,57111,41-- -- ----100,57100,572 10-7
18-09-26 1.000,00103,50102,19+1,31 +1,3% 0,01--103,7095,7718 17:18
18-09-26 1.010,0090,5093,13-2,63 -2,8% ----90,5090,501 16-7
18-09-26 1.020,0078,5483,76-5,22 -6,2% ----81,0078,544 15:15
18-09-26 1.025,0080,2279,41-- -- ----80,2280,221 15-7
18-09-26 1.030,0071,6075,62-4,02 -5,3% ----71,6071,602 16-7
18-09-26 1.035,0059,1570,92-- -- ----59,1559,151 13-7
18-09-26 1.040,0068,2867,18+1,10 +1,6% ----68,3462,5030 17:17
18-09-26 1.045,0051,5663,09-- -- ----51,5651,561 13-7
18-09-26 1.050,0054,0359,09-5,06 -8,6% ----57,6054,032 16-7
18-09-26 1.055,0052,0055,13-3,13 -5,7% ----52,0052,001 15:30
18-09-26 1.060,0046,5151,29-4,78 -9,3% ----48,8046,5118 16-7
18-09-26 1.065,0040,3047,55-- -- ----40,3038,002 14-7
18-09-26 1.070,0044,6043,82+0,78 +1,8% ----44,6040,009 16:56
18-09-26 1.075,0037,1040,38-3,28 -8,1% ----37,1036,102 15:29
18-09-26 1.080,0032,8537,06-4,21 -11,4% 19,40--37,0032,8516 16-7
18-09-26 1.085,0034,7333,87+0,86 +2,5% ----34,7334,731 16-7
18-09-26 1.090,0031,6030,83+0,77 +2,5% --35,0031,6027,7424 17:00
18-09-26 1.095,0027,9527,93+0,02 +0,1% ----27,9523,4290 16:21
18-09-26 1.100,0025,4825,07+0,41 +1,6% ----25,4821,4584 16:06
18-09-26 1.105,0023,6022,61+0,99 +4,4% ----23,6019,2060 16:11
18-09-26 1.110,0019,4020,25-0,85 -4,2% ----19,4017,309 16:00
18-09-26 1.120,0016,3515,89+0,46 +2,9% 0,21--16,5013,2052 17:21
18-09-26 1.130,0012,1512,23-0,08 -0,7% ----12,1510,3051 16:25
18-09-26 1.140,009,509,20+0,30 +3,3% ----9,507,4047 17:17
18-09-26 1.150,006,95---- -- ----6,956,0075 17:06
18-09-26 1.160,005,054,90+0,15 +3,1% 3,95--5,053,9559 17:03
18-09-26 1.180,002,152,41-0,26 -10,8% ----2,302,0067 15:29
18-09-26 1.200,001,231,10+0,13 +11,8% ----1,231,0068 16:47
18-09-26 1.240,000,300,17+0,13 +76,5% ----0,300,304 16:53
18-09-26 1.280,000,080,10-0,02 -20,0% ----0,080,085 16-7
18-12-26 200,00892,00891,55-- -- ----892,00892,0010 15-7
18-12-26 300,00770,40792,72-- -- ----770,40770,401 8-7
18-12-26 400,00695,95693,97-- -- ----695,95695,951 15-7
18-12-26 500,00558,70595,31-- -- ----558,70558,702 26-6
18-12-26 600,00496,85496,91-- -- ----496,85496,852 15-7
18-12-26 640,00441,80457,63-- -- ----441,80441,801 14-7
18-12-26 650,00436,05447,80-- -- ----436,05436,051 10-7
18-12-26 700,00399,20398,79-- -- ----399,20399,201 15-7
18-12-26 720,00367,41379,27-- -- ----367,41367,411 13-7
18-12-26 750,00351,05349,99-- -- ----351,05348,956 15-7
18-12-26 760,00341,89340,25+1,64 +0,5% ----341,89334,956 17:18
18-12-26 800,00294,90301,45-6,55 -2,2% ----294,90294,902 16-7
18-12-26 840,00262,80262,91-- -- ----262,80262,508 15-7
18-12-26775850,00238,15253,34+3,96 +1,6% ----238,15238,151 6-7
18-12-2656860,00230,45243,80+3,91 +1,6% ----230,45230,451 9-7
18-12-26 880,00213,90224,85-- -- ----213,90213,901 14-7
18-12-26 900,00204,35206,07-- -- ----205,20204,352 15-7
18-12-26 920,00186,71187,47-- -- ----186,71186,711 15-7
18-12-26 940,00152,56169,17-- -- ----152,56152,561 6-7
18-12-26 950,00160,36160,13+0,23 +0,1% 140,00--160,36160,361 16:38
18-12-26 960,00151,76151,20+0,56 +0,4% ----151,76151,761 16:42
18-12-26 980,00128,00133,68-5,68 -4,2% ----129,50128,006 16-7
18-12-26 1.000,00111,00116,64-5,64 -4,8% ----113,00108,807 14:05
18-12-26 1.020,00101,43100,23+1,20 +1,2% ----101,4394,702 17:17
18-12-261.3351.040,0085,9184,66+2,90 +3,4% ----85,9185,911 15-7
18-12-26 1.050,0076,1077,21-1,11 -1,4% 70,20--76,6071,506 16:32
18-12-267061.060,0065,5070,04+2,69 +3,8% ----70,0065,502 16-7
18-12-262.0771.080,0057,9956,60+2,48 +4,4% ----57,9951,50918 17:26
18-12-261.3291.100,0046,0044,59+2,28 +5,1% 11,00--46,1142,001.038 17:28
18-12-26 1.120,0034,4034,49-0,09 -0,3% ----34,4031,5010 16:05
18-12-26 1.140,0026,4626,08+0,38 +1,5% ----26,4623,2089 17:25
18-12-261.1441.160,0018,8719,12+0,90 +4,7% 14,00--19,2517,5028 16:48
18-12-26 1.200,009,509,52-0,02 -0,2% 8,00--9,708,3094 17:25
18-12-26 1.240,004,104,44-0,34 -7,7% --5,354,104,106 16:03
18-12-26 1.280,002,052,13-0,08 -3,8% ----2,051,95151 16:40
18-12-26 1.300,001,361,50-0,14 -9,3% --2,001,501,25628 17:24
18-12-26 1.400,000,350,34-- -- ----0,350,3510 15-7
19-03-27 640,00444,80462,17-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25384,96-- -- ----385,25385,251 15-7
19-03-27 760,00319,85346,69-- -- ----319,85319,851 30-6
19-03-27 800,00297,06308,69-- -- ----297,06297,061 10-7
19-03-27 840,00258,68271,14-- -- ----258,68258,681 3-7
19-03-27 880,00207,71234,27-- -- ----208,12206,8438 24-6
19-03-27174900,00188,90216,15+3,59 +1,7% ----192,40186,32292 24-6
19-03-2745920,00172,68198,26+3,51 +1,8% ----174,80172,2581 24-6
19-03-27 940,00157,20180,72-- -- ----157,20157,201 24-6
19-03-27 960,00147,88163,56-- -- ----147,88147,881 10-7
19-03-27 980,00124,75146,83-- -- ----125,30124,7526 30-6
19-03-27 1.000,00133,75130,57-- -- ----133,75133,252 15-7
19-03-27 1.020,00104,38114,92-- -- ----104,38104,382 6-7
19-03-27 1.040,00101,6099,95-- -- ----101,60101,604 15-7
19-03-27 1.060,0083,9085,80-1,90 -2,2% ----83,9082,203 15:54
19-03-27 1.080,0075,1072,61-- -- ----75,1075,101 15-7
19-03-27 1.100,0061,6860,80+0,88 +1,4% ----61,6861,465 17:25
19-03-27 1.120,0050,5049,92+0,58 +1,2% ----50,5050,501 17:19
19-03-27 1.140,0041,3540,64-- -- ----41,3541,352 15-7
19-03-27 1.160,0032,4032,36+0,04 +0,1% 30,00--32,4032,401 17:13
19-03-27 1.200,0020,0019,58+0,42 +2,1% ----20,0017,504 16:10
19-03-27 1.240,0011,2011,23-0,03 -0,3% ----11,2011,201 17:20
19-03-27 1.280,005,206,21-- -- ----5,205,102 14-7
18-06-27 400,00671,47686,94-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75590,22-- -- 575,00625,00----4 8-7
18-06-27 600,00485,35493,97-- -- 475,00525,00485,35485,353 14-7
18-06-27 700,00383,40398,53-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15351,40-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27304,95-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--268,51-- -- 225,00299,00----0 --
18-06-27 850,00255,30259,56-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90232,98-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12215,60-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--198,55-- -- 175,00225,00----0 --
18-06-27 950,00147,55173,55-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--165,41-- -- 150,00199,00----0 --
18-06-27 980,00--149,46-- -- 125,00175,00----0 --
18-06-27 1.000,00134,75134,02-- -- ----135,00134,004 15-7
18-06-27 1.020,0099,75119,13-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49104,95-- -- ----87,4987,495 24-6
18-06-27 1.050,0098,1998,13-- -- ----99,6097,5027 15-7
18-06-27 1.060,0091,7391,49-- -- ----91,7391,002 15-7
18-06-2781.080,0079,5078,93+2,65 +3,4% ----79,5079,501 15-7
18-06-27 1.100,0067,5067,54-0,04 -0,1% --74,0067,5063,327 16:05
18-06-27 1.120,0057,8457,22-- -- ----58,2057,094 15-7
18-06-27 1.140,00--47,74-- -- --------0 --
18-06-27 1.150,0041,7643,38-1,62 -3,7% ----41,7640,803 15:30
18-06-27 1.160,00--39,35-- -- --------0 --
18-06-27 1.200,0024,6725,81-1,14 -4,4% --30,0024,6724,671 16-7
18-06-27 1.240,0012,8016,18-- -- ----12,8012,801 1-7
18-06-27 1.280,009,809,83-- -- 5,0015,0010,209,804 15-7
18-06-27 1.300,007,617,63-- -- 4,509,007,617,611 15-7
18-06-27 1.400,002,232,36-0,13 -5,5% 1,002,902,232,232 15:30
18-06-27 1.600,00--0,39-- -- 0,052,50----0 --
17-12-27 200,00857,59875,49-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51780,05-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31684,93-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11590,09-- -- 575,00620,00562,11562,111 24-6
17-12-2730600,00486,30496,08+4,41 +0,9% 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30449,50-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00381,08403,40-- -- 375,00425,00381,08381,0831 9-7
17-12-27 750,00337,53358,01-- -- 325,00375,00337,53337,537 16-6
17-12-27 800,00315,00313,54-- -- 300,00317,50315,00313,153 15-7
17-12-27 850,00270,00270,30-0,30 -0,1% 250,00295,00270,00270,001 16:04
17-12-27 900,00225,00228,60-- -- 200,00249,00225,00225,001 15-7
17-12-27148950,00174,80188,73+3,52 +1,9% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00148,75151,24-2,49 -1,6% 125,00175,00148,75148,751 16-7
17-12-27 1.050,00105,65116,97-- -- 100,00124,00105,65105,652 10-7
17-12-27 1.100,0084,5087,02-2,52 -2,9% 75,0099,0084,5084,502 16-7
17-12-27191.150,0062,0661,98+1,71 +2,8% 50,0069,0062,1162,064 17:03
17-12-273511.200,0042,2042,06+0,14 +0,3% 35,0042,7542,2041,955 17:00
17-12-27 1.250,00--27,28-- -- 20,0040,00----0 --
17-12-27 1.300,0017,5017,02-- -- 10,0018,9517,5017,501 15-7
17-12-27 1.400,005,356,38-1,03 -16,1% 2,507,355,355,351 15:19
17-12-27 1.500,002,502,62-- -- 1,003,002,502,501 7-7
17-12-27 1.600,001,201,26-0,06 -4,8% 0,252,501,201,122 16-7
16-06-28 600,00--496,52-- -- 475,00525,00----0 --
16-06-28 800,00--318,94-- -- 300,00349,00----0 --
16-06-28 900,00--235,09-- -- 200,00249,00----0 --
16-06-28 950,00--196,22-- -- 175,00225,00----0 --
16-06-28 1.000,00158,75161,85-- -- 125,00199,00160,00158,754 15-7
16-06-28 1.050,00--129,31-- -- 100,00149,00----0 --
16-06-28 1.100,00--99,54-- -- 75,00125,00----0 --
16-06-28 1.150,0074,3174,09-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--53,64-- -- 40,0069,00----0 --
16-06-28 1.250,00--41,25-- -- 25,0049,00----0 --
16-06-28 1.300,00--28,68-- -- 15,0035,00----0 --
16-06-28 1.400,00--13,02-- -- 5,0019,00----0 --
16-06-28 1.600,002,402,97-0,57 -19,2% 2,205,752,402,4010 16-7
15-12-28 300,00729,50767,25-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92675,56-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00584,64-120,64 -20,6% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00494,93-- -- 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88450,93+5,24 +1,2% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00407,66-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79365,24-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00323,92-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00283,86-- -- 250,00--275,00275,003 14-7
15-12-28187900,00231,80245,15+5,10 +2,1% 225,00275,00231,80231,801 13-7
15-12-28 950,00196,05208,22-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00173,43-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00144,20141,24-- -- 125,00149,00144,20144,201 15-7
15-12-28 1.100,00115,60112,08-- -- 100,00125,00115,60115,601 15-7
15-12-28 1.200,0064,6866,32-1,64 -2,5% 50,0075,0064,6862,803 15:33
15-12-28 1.250,00--49,22-- -- 40,0059,00----0 --
15-12-281391.300,0035,6935,01+0,99 +2,8% 25,0039,0035,6934,043 17:07
15-12-281351.400,0017,1517,57-0,42 -2,4% 17,0025,0017,1517,151 15:33
15-12-28 1.500,008,208,78-0,58 -6,6% --15,008,208,206 16-7
15-12-28 1.600,004,704,61-- -- 2,759,004,704,705 14-7
21-12-29 400,00590,49670,48-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00583,40-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47498,10-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00415,89-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72337,63-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85264,32-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81230,15-- -- 200,00249,00199,81199,573 29-6
21-12-29981.000,00169,31197,32+0,98 +0,5% 175,00--169,31169,073 29-6
21-12-29 1.050,00168,30166,68-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00142,90138,68-- -- 100,00149,00142,90142,902 15-7
21-12-29 1.150,0095,89113,01-- -- 90,00129,0095,8995,892 24-6
21-12-29601.200,0092,0090,36+1,83 +2,0% 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--72,19-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0755,28+0,79 +1,4% 40,0064,9556,0756,071 17:23
21-12-29 1.400,0034,0033,02+0,98 +3,0% 25,0039,0034,0034,001 16-7
21-12-29221.500,0019,8519,48+1,52 +7,8% 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7511,37-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60666,01-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00569,45581,92-- -- 550,00599,00569,45569,451 14-7
20-12-30 600,00448,00500,83-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05423,05-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42349,28-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00280,33-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30217,08-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00185,01187,93-2,92 -1,6% 150,00199,00185,01185,011 16-7
20-12-30721.100,00159,72160,72+2,89 +1,8% 125,00175,00159,72159,721 16-7
20-12-30 1.150,00135,50134,95+0,55 +0,4% 128,00149,00135,50135,4012 16:05
20-12-30 1.200,0099,80113,62-- -- 100,00129,0099,8099,802 1-7
20-12-30 1.250,00--99,66-- -- 75,00125,00----0 --
20-12-30 1.300,0059,8076,28-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1950,08-- -- 30,0059,0042,1942,191 1-7
20-12-3031.500,0033,5032,54-0,35 -1,1% 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,0021,26-- -- 7,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?