Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.103,381.107,76-4,38 -0,4% 1.108,801.099,14018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-8-2026)
Totaal volume 16.369 (7.699 Calls, 8.670 Puts)
Totaal open interest bij opening 193.450 (56.740 Calls, 136.710 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26657600,00505,50508,71-4,59 -0,9% ----505,50505,501 09:52
18-09-2636620,00487,20488,74-4,59 -0,9% ----487,20487,2030 24-8
18-09-2615640,00464,80468,77-4,59 -1,0% ----464,80464,801 11:06
18-09-262680,00423,45428,83-4,60 -1,1% ----423,45423,402 20-8
18-09-269700,00403,50408,86-4,60 -1,1% ----403,50403,452 20-8
18-09-262720,00383,53388,90-4,61 -1,2% ----383,53383,532 21-8
18-09-2616740,00363,13368,93-4,61 -1,2% ----363,13363,134 21-8
18-09-2628760,00348,56348,97-4,61 -1,3% ----348,56348,562 10:14
18-09-262780,00313,59329,01-4,62 -1,4% ----313,59313,591 16-7
18-09-26108800,00310,20309,06-4,59 -1,5% ----310,20310,202 26-8
18-09-2624840,00266,62269,14-4,60 -1,7% ----266,62266,621 21-8
18-09-2630860,00248,25249,19-4,61 -1,8% ----248,25248,251 10:18
18-09-2640880,00223,68229,24-4,60 -2,0% ----226,53223,685 21-8
18-09-2659900,00206,14209,31-4,61 -2,2% ----206,14206,142 26-8
18-09-2651920,00187,72189,38-4,62 -2,4% ----187,72187,721 21-8
18-09-26305940,00167,33169,45-4,61 -2,7% ----167,33167,332 26-8
18-09-2661950,00157,34159,51-4,62 -2,9% ----157,34157,342 26-8
18-09-26129960,00147,45149,56-4,62 -3,1% ----147,45147,451 21-8
18-09-2685970,00136,15139,62-4,61 -3,3% ----136,15136,152 26-8
18-09-26104980,00128,26129,69-4,60 -3,5% ----128,26128,261 26-8
18-09-2644990,00115,00119,78-4,59 -3,8% ----115,00113,502 15:54
18-09-263901.000,00108,86109,88-4,58 -4,2% 0,01--108,86108,861 10:18
18-09-26931.010,0092,35100,02-4,56 -4,6% ----92,3592,352 16:39
18-09-265981.020,0084,8090,20-4,54 -5,0% ----84,8084,801 15:55
18-09-26141.025,0085,1085,31-4,53 -5,3% ----85,1085,101 24-8
18-09-261091.030,0078,1280,44-4,51 -5,6% ----78,1277,992 26-8
18-09-26211.035,0076,2175,59-4,49 -5,9% ----76,2176,211 24-8
18-09-262761.040,0070,8070,76-4,46 -6,3% ----70,8067,007 26-8
18-09-26321.045,0061,5065,96-4,43 -6,7% ----61,5061,302 17:27
18-09-266021.050,0060,8061,23-4,41 -7,2% ----60,8060,802 25-8
18-09-26151.055,0053,6556,52-4,35 -7,7% ----53,6553,651 15:14
18-09-262911.060,0046,0051,86-4,27 -8,2% ----51,0046,0014 16:53
18-09-26351.065,0044,5047,32-4,21 -8,9% ----44,5044,501 15:14
18-09-262261.070,0036,3542,84-4,12 -9,6% ----40,8035,803 16:41
18-09-261061.075,0038,9038,48-4,00 -10,4% ----38,9038,901 26-8
18-09-265111.080,0029,7034,28-3,88 -11,3% 19,4033,0033,9027,5518 17:22
18-09-26811.085,0025,5030,20-3,72 -12,3% ----28,3024,2013 17:17
18-09-263191.090,0021,0526,33-3,57 -13,6% ----25,0520,2536 17:07
18-09-262581.095,0018,7022,66-3,33 -14,7% ----21,5017,05104 17:29
18-09-267771.100,0015,7519,22-3,06 -15,9% 14,5023,0018,8514,10625 17:27
18-09-263141.105,0012,8016,04-2,75 -17,1% --20,5015,9511,40694 17:29
18-09-265231.110,0010,3013,18-2,44 -18,5% ----13,259,15752 17:29
18-09-263761.115,008,0510,64-2,09 -19,6% 5,55--10,107,15462 17:29
18-09-261.2261.120,006,258,44-1,72 -20,4% 0,21--7,955,55556 17:29
18-09-265621.125,004,706,57-1,44 -21,9% ----6,454,20490 16:47
18-09-263951.130,003,555,04-1,19 -23,6% --8,504,803,15400 17:29
18-09-263431.135,002,603,77-0,95 -25,2% --2,703,402,35214 17:29
18-09-264771.140,001,852,77-0,71 -25,6% 1,50--2,551,651.095 17:29
18-09-263111.145,001,291,99-0,54 -27,1% --1,311,801,14209 17:29
18-09-265701.150,000,941,41-0,41 -29,1% 0,601,551,240,78261 17:25
18-09-263991.155,000,640,98-0,27 -27,6% --2,050,850,5786 17:23
18-09-269951.160,000,450,68-0,19 -27,9% ----0,590,38106 17:24
18-09-262841.165,000,280,48-0,15 -31,3% --15,000,370,2831 17:24
18-09-261.0511.170,000,210,34-0,10 -29,4% ----0,280,1815 17:01
18-09-267471.180,000,130,18-0,04 -22,2% ----0,170,1228 16:42
18-09-263821.190,000,080,11-0,06 -54,5% ----0,100,0811 17:23
18-09-262.1091.200,000,060,08-0,05 -62,5% --0,620,090,0330 16:43
18-09-26901.220,000,040,010,00 0,0% 0,01--0,060,038 12:37
18-09-261691.240,000,010,01-- -- ----0,010,014 24-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 10:20
16-10-2613800,00305,44311,00-4,60 -1,5% ----305,44305,443 20-8
16-10-2621840,00267,91271,27-4,60 -1,7% ----267,91267,912 21-8
16-10-265880,00221,54231,61-4,58 -2,0% ----221,54221,545 3-8
16-10-2639920,00200,45192,07-4,57 -2,4% ----204,20200,208 17-8
16-10-2631940,00169,40172,38-4,56 -2,6% ----169,40169,401 21-8
16-10-265960,00147,83152,80-4,57 -3,0% ----148,05147,832 31-7
16-10-26 970,00--143,04-4,56 -3,2% --------0 --
16-10-2621980,00132,83133,33-4,56 -3,4% ----132,83131,359 26-8
16-10-2610990,00132,48123,62-4,50 -3,6% ----132,48131,1813 7-8
16-10-26481.000,00114,18114,01-4,48 -3,9% ----114,18112,069 26-8
16-10-2661.010,0099,21104,50-4,46 -4,3% ----99,2199,211 15:38
16-10-26191.020,0094,2595,04-4,40 -4,6% ----94,2594,253 26-8
16-10-26401.030,0081,0085,73-4,31 -5,0% ----83,7081,002 10:56
16-10-26241.040,0075,9476,58-4,22 -5,5% ----75,9475,943 26-8
16-10-26131.045,0067,8572,10-4,17 -5,8% ----67,8567,851 20-8
16-10-26791.050,0063,7367,70-4,14 -6,1% ----64,2363,732 20-8
16-10-2631.055,0062,0063,35-4,07 -6,4% ----62,0062,001 21-8
16-10-261401.060,0052,7759,08-4,00 -6,8% ----57,7252,773 16:38
16-10-2651.065,0065,4154,90-3,94 -7,2% ----65,4165,414 14-8
16-10-261281.070,0049,9850,81-3,87 -7,6% ----49,9849,982 26-8
16-10-2651.075,0045,6946,81-3,74 -8,0% ----45,6945,691 26-8
16-10-26141.080,0038,6042,94-3,65 -8,5% ----38,6037,316 17:29
16-10-26111.085,0039,5039,20-3,52 -9,0% ----39,5039,501 24-8
16-10-261881.090,0030,2535,58-3,34 -9,4% ----30,2530,0012 16:39
16-10-26241.095,0029,5032,11-3,21 -10,0% ----29,5028,504 11:05
16-10-26541.100,0025,0028,85-3,03 -10,5% ----27,8023,7071 16:48
16-10-26331.105,0021,5325,73-2,85 -11,1% ----24,7521,5317 17:06
16-10-26571.110,0019,8022,81-2,68 -11,7% ----22,0019,1576 17:27
16-10-26701.115,0016,6720,07-2,43 -12,1% ----19,0015,9070 17:09
16-10-26931.120,0014,7517,55-2,24 -12,8% ----17,3014,0766 17:17
16-10-26371.125,0012,3515,27-2,03 -13,3% ----14,4511,8526 16:22
16-10-26541.130,0010,9013,18-1,85 -14,0% ----12,1010,3023 17:29
16-10-26261.135,009,3011,27-1,62 -14,4% ----9,308,8521 17:29
16-10-261051.140,007,859,59-1,45 -15,1% 6,70--9,357,4073 17:28
16-10-26211.145,006,608,08-1,27 -15,7% ----7,556,5513 17:21
16-10-261871.150,005,456,77-1,11 -16,4% ----6,655,31103 17:29
16-10-2621.155,004,455,64-0,95 -16,8% ----4,454,3011 17:21
16-10-262601.160,003,304,66-0,81 -17,4% ----4,353,3032 16:34
16-10-261231.170,002,253,06-0,53 -17,3% ----2,852,2525 16:58
16-10-261281.180,001,401,98-0,34 -17,2% ----1,901,4016 16:34
16-10-26121.190,000,961,26-0,23 -18,3% ----1,100,9012 16:49
16-10-261551.200,000,620,79-0,16 -20,3% ----0,730,5538 17:28
16-10-2641.220,000,240,32-0,04 -12,5% ----0,290,242 17:08
16-10-26831.240,000,150,150,00 0,0% ----0,150,153 14:11
16-10-26241.280,000,050,020,00 0,0% ----0,050,051 25-8
20-11-26 880,00--232,18-4,63 -2,0% --------0 --
20-11-26 920,00--193,14-4,58 -2,4% --------0 --
20-11-26 940,00--173,82-4,57 -2,6% --------0 --
20-11-26 960,00--154,64-4,48 -2,9% --------0 --
20-11-261980,00135,38135,71-4,41 -3,2% ----135,38135,381 26-8
20-11-26 1.000,00--117,14-4,33 -3,7% --------0 --
20-11-2611.010,00106,90108,05-4,31 -4,0% ----106,90106,901 26-8
20-11-2611.020,0096,8299,07-4,20 -4,2% ----96,8296,821 26-8
20-11-26 1.030,00--90,29-4,13 -4,6% --------0 --
20-11-26 1.040,00--81,73-4,06 -5,0% --------0 --
20-11-2621.050,0070,9473,40-3,97 -5,4% ----70,9470,941 26-8
20-11-26 1.060,00--65,32-3,82 -5,8% --------0 --
20-11-26 1.065,00--61,40-3,75 -6,1% --------0 --
20-11-26 1.070,00--57,56-3,66 -6,4% --------0 --
20-11-26 1.075,00--53,85-3,56 -6,6% --------0 --
20-11-26 1.080,0046,3750,21-3,48 -6,9% ----48,5046,373 15:38
20-11-26 1.085,00--46,70-3,40 -7,3% --------0 --
20-11-26 1.090,00--43,29-3,28 -7,6% --------0 --
20-11-26 1.095,00--39,98-3,16 -7,9% --------0 --
20-11-2621.100,0033,3036,81-2,97 -8,1% ----36,2533,305 15:39
20-11-2621.105,0033,9133,80-2,88 -8,5% ----33,9133,912 24-8
20-11-2631.110,0030,9930,89-2,70 -8,7% ----30,9930,573 24-8
20-11-26221.115,0024,1028,16-2,58 -9,2% ----24,1024,101 16:10
20-11-26171.120,0021,7525,57-2,41 -9,4% ----21,7521,751 16:10
20-11-26 1.125,00--23,13-2,22 -9,6% --------0 --
20-11-2631.130,0018,2020,84-2,07 -9,9% ----20,1018,204 15:45
20-11-2651.140,0017,0016,76-1,78 -10,6% ----17,0016,752 25-8
20-11-2661.150,0011,0013,23-1,54 -11,6% --15,7511,0010,902 16:21
20-11-26171.160,009,4510,25-1,22 -11,9% ----9,459,4520 12:43
20-11-2661.180,004,655,89-0,77 -13,1% ----5,554,6520 16:08
20-11-26131.200,002,653,19-0,47 -14,7% ----2,652,653 15:50
20-11-26241.240,000,630,81-0,11 -13,6% ----0,780,639 16:04
20-11-2611.280,000,290,23-0,04 -17,4% ----0,290,291 25-8
18-12-261.002200,00905,03907,18-4,56 -0,5% ----905,03905,031 19-8
18-12-26116300,00806,83808,04-4,58 -0,6% ----806,83806,832 26-8
18-12-26221400,00707,58708,84-4,57 -0,6% ----707,58707,582 26-8
18-12-26145500,00612,29609,70-4,57 -0,7% ----612,29612,291 10-8
18-12-26173600,00510,42510,68-4,60 -0,9% ----510,42510,422 26-8
18-12-2629640,00472,08471,10-4,56 -1,0% ----474,30472,083 26-8
18-12-2640650,00449,45461,21-4,57 -1,0% ----449,45449,451 31-7
18-12-26161700,00410,90411,82-4,57 -1,1% ----410,90410,901 26-8
18-12-2649720,00387,03392,08-4,57 -1,2% ----387,03387,032 21-8
18-12-26260750,00359,01362,50-4,57 -1,3% ----359,01359,011 11:11
18-12-2629760,00352,06352,66-4,58 -1,3% ----352,06352,062 10:14
18-12-26257800,00313,20313,33-4,55 -1,5% ----313,20313,201 24-8
18-12-2617840,00272,73274,14-4,57 -1,7% ----273,12272,733 25-8
18-12-26775850,00262,00264,40-4,55 -1,7% ----262,00262,003 21-8
18-12-2656860,00236,65254,65-4,56 -1,8% ----236,65236,651 28-7
18-12-26129880,00232,50235,21-4,52 -1,9% ----232,50232,501 21-8
18-12-26341900,00212,00215,87-4,49 -2,1% ----212,00212,001 21-8
18-12-2632920,00192,75196,68-4,49 -2,3% ----192,75192,503 21-8
18-12-2629940,00176,73177,64-4,45 -2,5% ----176,86176,732 24-8
18-12-26173950,00172,10168,17-4,41 -2,6% 140,00--172,85172,102 25-8
18-12-26147960,00170,68158,80-4,41 -2,8% ----170,68170,681 14-8
18-12-26851980,00140,66140,26-4,30 -3,1% ----140,66140,662 19-8
18-12-261.2421.000,00116,00122,13-4,21 -3,4% ----119,35116,002 16:01
18-12-268931.020,00101,22104,52-4,06 -3,9% ----101,22101,221 20-8
18-12-261.3651.040,0089,6087,67-3,91 -4,5% ----90,0089,6010 25-8
18-12-264741.050,0079,8079,55-3,81 -4,8% ----79,8078,925 15:37
18-12-266881.060,0074,1571,69-3,70 -5,2% ----74,1574,152 26-8
18-12-26881.070,0063,0264,13-3,57 -5,6% ----63,0263,022 13:53
18-12-262.2211.080,0056,8656,89-3,39 -6,0% ----56,9056,6857 24-8
18-12-265931.090,0045,7550,03-3,24 -6,5% 42,85--45,7545,751 15:42
18-12-268641.100,0038,9543,57-3,00 -6,9% 11,00--41,0038,4092 16:30
18-12-268261.110,0033,5537,59-2,74 -7,3% ----37,0732,7545 16:57
18-12-262.0841.120,0029,2032,13-2,50 -7,8% --45,0032,2027,84249 17:25
18-12-264241.140,0019,5022,70-1,95 -8,6% ----21,8019,4012 16:30
18-12-261.1381.160,0014,4515,35-1,45 -9,4% ----14,4514,451 12:05
18-12-262661.180,009,709,90-1,01 -10,2% ----9,709,6514 26-8
18-12-266401.200,005,156,12-0,69 -11,3% 3,00--6,005,1531 16:26
18-12-26871.220,003,723,62-0,45 -12,4% ----3,723,721 26-8
18-12-262661.240,001,702,08-0,26 -12,5% --4,002,001,7010 17:29
18-12-266271.280,000,670,65-0,10 -15,4% ----0,670,678 26-8
18-12-261.3491.300,000,400,38-0,05 -13,2% ----0,450,403 26-8
18-12-26191.320,000,240,23-0,02 -8,7% ----0,240,2411 25-8
18-12-26 1.360,00--0,10-0,03 -30,0% --------0 --
18-12-269621.400,000,050,05-0,02 -40,0% 0,01--0,050,0510 25-8
19-03-27 500,00--612,60-4,64 -0,8% --------0 --
19-03-272600,00514,11514,60-4,65 -0,9% ----514,11514,112 26-8
19-03-2736640,00476,57475,49-4,65 -1,0% ----476,57476,022 5-8
19-03-272720,00385,25397,50-4,62 -1,2% ----385,25385,251 15-7
19-03-2746760,00373,69358,69-4,62 -1,3% ----373,69373,6940 14-8
19-03-27162800,00316,61320,07-4,51 -1,4% ----316,61316,611 11:11
19-03-2754840,00281,75281,81-4,59 -1,6% ----281,85281,203 25-8
19-03-2728880,00242,48243,92-4,53 -1,9% ----242,92242,483 25-8
19-03-27174900,00221,80225,24-4,53 -2,0% ----221,80221,801 21-8
19-03-2746920,00190,00206,76-4,43 -2,1% ----190,00190,001 17-7
19-03-275940,00191,30188,51-4,42 -2,3% ----191,30189,902 26-8
19-03-278960,00167,25170,61-4,37 -2,6% ----167,25165,404 21-8
19-03-2741980,00150,10153,08-4,22 -2,8% ----150,10150,101 25-8
19-03-27321.000,00144,58136,03-4,20 -3,1% ----149,21144,457 17-8
19-03-27461.020,00113,50119,45-4,04 -3,4% --118,00113,50113,502 17:07
19-03-27191.040,00103,25103,58-3,94 -3,8% ----103,25103,251 19-8
19-03-27481.060,0087,8788,44-3,74 -4,2% ----87,8787,871 19-8
19-03-273601.080,0076,1974,24-3,49 -4,7% ----76,1976,191 19-8
19-03-271921.100,0056,7561,17-3,14 -5,1% ----56,7556,751 16:22
19-03-271661.120,0047,0049,44-2,78 -5,6% ----47,0047,002 26-8
19-03-271.4891.140,0038,0039,13-2,45 -6,3% ----38,6038,002 14:09
19-03-271351.160,0030,4030,30-2,03 -6,7% ----30,4030,402 24-8
19-03-27851.180,0022,0522,95-1,69 -7,4% ----22,0522,0515 26-8
19-03-271121.200,0014,8016,97-1,33 -7,8% ----16,5514,8027 16:32
19-03-27761.220,0011,5012,31-1,01 -8,2% ----11,5011,5015 15:22
19-03-271061.240,008,008,77-0,77 -8,8% ----8,258,0067 15:29
19-03-27801.280,003,754,27-0,43 -10,1% ----4,103,752 15:51
19-03-27141.300,003,002,95-0,33 -11,2% ----3,003,001 24-8
19-03-27131.320,001,952,01-0,24 -11,9% 1,50--1,951,951 26-8
19-03-27231.360,000,930,93-0,09 -9,7% ----0,930,931 26-8
19-03-2781.400,000,950,45-0,05 -11,1% ----0,950,955 11-8
18-06-27175400,00691,22701,08-4,79 -0,7% --725,00691,22691,2210 3-8
18-06-2732500,00576,60603,87-4,71 -0,8% --625,00576,60576,601 23-7
18-06-2775600,00491,63506,96-4,59 -0,9% ----491,63491,6316 21-7
18-06-2719700,00409,75410,70-4,53 -1,1% ----409,75409,452 24-8
18-06-277750,00319,15362,98-4,50 -1,2% ----319,15319,103 29-6
18-06-275800,00178,27315,80-4,45 -1,4% ----178,27178,271 23-3
18-06-27 840,00--278,56-4,39 -1,6% --------0 --
18-06-273850,00255,30269,38-4,40 -1,6% ----255,30255,301 22-6
18-06-2718880,00245,00242,02-4,30 -1,8% ----245,00245,001 26-8
18-06-2724900,00227,30224,10-4,30 -1,9% ----227,30227,301 5-8
18-06-271920,00210,00206,44-4,19 -2,0% ----210,00210,001 18-8
18-06-2767950,00147,55180,56-4,07 -2,3% ----147,55146,159 29-6
18-06-27 960,00--172,10-4,02 -2,3% --------0 --
18-06-27 980,00--155,54-3,95 -2,5% --------0 --
18-06-272431.000,00140,00139,42-3,85 -2,8% ----140,00140,001 25-8
18-06-2791.020,00127,56123,86-3,74 -3,0% ----127,56127,562 6-8
18-06-2751.040,0087,49108,90-3,56 -3,3% ----87,4987,495 24-6
18-06-273351.050,0098,30101,69-3,45 -3,4% ----98,3098,303 15:53
18-06-2741.060,0091,7394,66-3,26 -3,4% ----91,7391,002 15-7
18-06-27441.080,0082,0881,30-2,97 -3,7% ----82,0882,082 25-8
18-06-271701.100,0067,7568,96-2,73 -4,0% --80,0067,7567,753 10:37
18-06-27131.120,0067,1457,55-2,43 -4,2% --------2 24-8
18-06-2761.140,0056,2947,45-2,19 -4,6% ----56,2956,291 13-8
18-06-27781.150,0050,0042,78-2,06 -4,8% --------1 16:24
18-06-27511.160,0042,1538,47-1,90 -4,9% --------1 26-8
18-06-27151.180,0028,7530,76-1,65 -5,4% ----28,8528,7528 17:18
18-06-272371.200,0023,1024,22-1,30 -5,4% ----23,1023,101 09:27
18-06-27 1.220,00--18,83-1,09 -5,8% --------0 --
18-06-2761.240,0014,6014,49-0,89 -6,1% ----14,6014,601 24-8
18-06-27381.280,008,708,31-0,55 -6,6% ----8,858,706 21-8
18-06-272041.300,006,336,27-0,46 -7,3% ----6,336,331 24-8
18-06-2711.320,004,604,68-0,38 -8,1% ----4,604,601 09:28
18-06-2721.360,002,752,56-0,23 -9,0% ----2,752,751 21-8
18-06-271051.400,001,441,41-0,16 -11,3% ----1,451,442 26-8
18-06-27 1.500,00--0,34-0,05 -14,7% --------0 --
18-06-271.3571.600,000,130,06-0,02 -33,3% 0,010,300,130,051.366 14-8
17-12-27114200,00857,59890,99-4,91 -0,6% 850,00925,00857,59857,591 7-7
17-12-2712300,00754,51795,15-4,78 -0,6% 750,00825,00754,51754,511 12-6
17-12-2746400,00610,31699,72-4,83 -0,7% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00604,41-4,71 -0,8% 575,00625,00600,00595,002 3-8
17-12-2729600,00515,52509,88-4,68 -0,9% 475,00525,00515,81515,523 10-8
17-12-2723650,00449,30462,99-4,68 -1,0% 425,00499,00449,30449,301 15-7
17-12-27197700,00410,11416,56-4,52 -1,1% 375,00439,00410,11408,9511 30-7
17-12-27351750,00367,00370,57-4,51 -1,2% 325,00399,00367,00367,001 19-8
17-12-27181800,00323,24325,46-4,46 -1,4% 300,00349,00323,24323,241 12:07
17-12-27317850,00295,00281,52-4,15 -1,5% 250,00297,45295,00295,001 14-8
17-12-27351900,00236,89238,99-4,06 -1,7% 225,00259,00236,89235,003 12:07
17-12-27148950,00193,65198,09-3,89 -2,0% 175,00219,00193,65193,651 21-8
17-12-273051.000,00157,49159,41-3,71 -2,3% 125,00180,00158,50157,492 12:07
17-12-27831.050,00124,78123,66-3,33 -2,7% --139,00124,78124,781 18-8
17-12-274631.100,0089,8291,92-2,89 -3,1% --105,0089,8289,821 26-8
17-12-27181.150,0070,8065,07-2,30 -3,5% --79,00----1 17-8
17-12-273181.200,0043,1043,83-1,83 -4,2% --59,0043,1043,101 12:07
17-12-27311.250,0026,8028,08-1,29 -4,6% --37,9526,8026,801 21-8
17-12-271831.300,0017,1017,52-1,16 -6,6% 9,3529,0017,1017,101 10:34
17-12-27641.400,007,806,13-0,25 -4,1% 3,758,007,807,802 14-8
17-12-27221.500,002,452,34-0,16 -6,8% 1,003,752,452,451 19-8
17-12-27881.600,001,150,95-0,05 -5,3% 0,251,75----1 25-8
16-06-28 400,00--692,32-4,70 -0,7% 625,00725,00----0 --
16-06-28 600,00--506,77-4,58 -0,9% 475,00525,00----0 --
16-06-281700,00422,31416,10-4,34 -1,0% 375,00449,00422,31422,311 10-8
16-06-28 800,00--328,62-4,09 -1,2% 275,00349,00----0 --
16-06-281900,00225,00245,95-3,84 -1,6% 200,00275,00225,00225,001 20-7
16-06-28 950,00--206,90-3,63 -1,8% 175,00225,00----0 --
16-06-2871.000,00182,79169,96-3,39 -2,0% 125,00199,00182,79182,791 14-8
16-06-2821.050,00147,87135,81-3,17 -2,3% 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75105,22-2,79 -2,7% 75,00125,0096,7596,752 17-7
16-06-2881.150,0084,2578,53-2,45 -3,1% 60,0099,0084,2584,258 13-8
16-06-2811.200,0054,9356,48-2,04 -3,6% 40,0069,0054,9354,931 20-8
16-06-2811.250,0035,8539,21-1,50 -3,8% 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--26,50-1,07 -4,0% 20,0035,00----0 --
16-06-28 1.400,00--11,48-0,48 -4,2% 5,0019,00----0 --
16-06-28 1.500,00--5,07-0,30 -5,9% 2,509,00----0 --
16-06-28 1.600,002,702,35-0,02 -0,9% 1,655,752,702,7010 6-8
15-12-2850300,00729,50783,00-4,79 -0,6% 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92691,02-4,70 -0,7% 625,00725,00598,92598,921 16-4
15-12-2824500,00589,10599,76-4,63 -0,8% 550,00625,00589,10589,1010 3-8
15-12-2838600,00515,00509,68-4,58 -0,9% 450,00549,00515,00515,001 12-8
15-12-2842650,00322,88465,36-4,52 -1,0% 400,00499,00322,88322,881 8-10
15-12-2859700,00341,00421,72-4,17 -1,0% 375,00449,00347,00341,002 7-5
15-12-28109750,00330,79378,98-4,05 -1,1% 325,00425,00330,79330,7910 25-5
15-12-28120800,00303,00337,29-4,04 -1,2% 300,00375,00303,00303,002 12-6
15-12-28210850,00275,00296,70-3,94 -1,3% 250,00325,00275,00275,003 14-7
15-12-28182900,00254,35257,39-3,63 -1,4% 200,00299,00254,35254,351 21-8
15-12-28166950,00220,00219,70-3,49 -1,6% 175,00249,00220,00220,002 25-8
15-12-281991.000,00182,00184,02-3,31 -1,8% 175,00225,00182,50182,003 24-8
15-12-28211.050,00150,00150,73-3,02 -2,0% 125,00175,00150,00150,001 21-8
15-12-281501.100,00118,33120,58-2,70 -2,2% 91,00149,00118,33118,331 20-8
15-12-28 1.150,00--93,67-2,47 -2,6% 70,00109,00----0 --
15-12-28441.200,0070,5070,65-2,13 -3,0% 50,0089,0070,5070,503 13:45
15-12-28 1.250,00--51,71-1,67 -3,2% 40,0065,00----0 --
15-12-281161.300,0036,4937,12-1,22 -3,3% 25,0049,0036,4936,491 10:19
15-12-281391.400,0018,0018,46-0,62 -3,4% 10,0029,0018,0518,002 15:35
15-12-2831.500,009,309,06-0,49 -5,4% 5,0010,009,309,306 6-8
15-12-28161.600,004,304,59-0,06 -1,3% 2,755,854,304,3010 21-8
21-12-2910400,00590,49684,90-4,88 -0,7% 625,00695,00590,49590,493 10-4
21-12-2969500,00598,80598,09-5,22 -0,9% 550,00609,00598,80598,801 18-8
21-12-2927600,00417,47512,01-4,54 -0,9% 450,00530,00417,47417,475 10-4
21-12-2926700,00410,00429,38-4,26 -1,0% 375,00449,00410,00410,001 15-6
21-12-2932800,00347,00350,46-4,06 -1,2% 300,00369,00347,00347,005 4-8
21-12-2999900,00243,85276,10-3,80 -1,4% 241,00299,00243,85243,851 3-7
21-12-2991950,00247,76240,98-3,63 -1,5% 200,00265,00247,76247,762 11-8
21-12-29991.000,00201,34207,51-3,43 -1,7% 175,00229,00201,87201,342 16:16
21-12-29291.050,00170,49175,98-3,33 -1,9% 140,00199,00170,87170,492 16:16
21-12-291111.100,00147,50146,69-3,01 -2,1% 120,00175,00147,50147,501 25-8
21-12-29341.150,00113,23119,86-2,77 -2,3% 90,00149,00113,23113,231 3-8
21-12-29711.200,00102,0096,08-2,44 -2,5% 70,00125,00----1 20-8
21-12-2961.250,0074,4375,32-2,08 -2,8% 60,0085,0074,4374,431 24-8
21-12-291781.300,0059,3758,31-1,77 -3,0% 40,0069,0059,3759,371 18-8
21-12-291551.400,0033,5534,22-1,50 -4,4% 20,0049,00----4 24-8
21-12-29241.500,0022,7519,70-1,06 -5,4% 10,0025,0022,7522,751 14-8
21-12-29331.600,0012,6011,27-0,67 -5,9% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50678,94-4,01 -0,6% 625,00725,00652,50652,501 28-7
20-12-3014500,00569,60595,96-4,06 -0,7% 550,00649,00569,60569,601 23-7
20-12-303600,00448,00514,91-3,97 -0,8% 450,00549,00448,00447,003 6-5
20-12-301700,00403,05437,05-3,18 -0,7% 400,00475,00403,05403,051 1-7
20-12-3033800,00324,42362,80-3,50 -1,0% 300,00399,00324,42324,425 25-6
20-12-3033900,00286,36292,84-2,98 -1,0% 250,00325,00286,36286,361 20-8
20-12-30521.000,00170,30228,12-2,59 -1,1% 175,00275,00170,30170,304 6-5
20-12-30271.050,00203,50198,16-3,45 -1,7% 150,00225,00203,50203,501 10-8
20-12-30711.100,00166,20170,01-2,51 -1,5% 125,00199,00166,20166,202 20-8
20-12-301001.150,00143,29144,29-2,34 -1,6% 100,00166,95143,29143,291 19-8
20-12-30421.200,00129,00120,96-2,20 -1,8% 90,00149,00129,00126,406 11-8
20-12-30151.250,00100,1099,75-2,08 -2,1% 70,00125,00100,10100,101 4-8
20-12-30331.300,0085,1681,31-1,91 -2,3% 60,0099,0086,5085,162 11-8
20-12-30801.400,0057,6853,11-1,97 -3,7% 40,0075,0057,6856,503 14-8
20-12-30151.500,0033,7035,52-2,64 -7,4% 20,0049,0033,7033,7010 24-8
20-12-30731.600,0022,5021,98-1,01 -4,6% 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?