Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 971,46981,61-10,15 -1,0% 979,57970,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-10-2025)
Totaal volume 20.209 (9.683 Calls, 10.526 Puts)
Totaal open interest bij opening 171.765 (53.991 Calls, 117.774 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-2521640,00332,80340,11-10,17 -3,0% ----332,80332,802 28-10
21-11-2513680,00291,50300,18-10,15 -3,4% ----291,50291,501 31-10
21-11-2536720,00253,24260,30-10,20 -3,9% ----253,24253,102 29-10
21-11-255740,00240,55240,33-10,17 -4,2% ----240,55237,652 29-10
21-11-2530760,00208,77220,39-10,17 -4,6% ----208,77208,772 23-10
21-11-257780,00191,60200,44-10,17 -5,1% ----191,60191,602 31-10
21-11-252790,00153,80190,47-10,16 -5,3% ----153,80153,801 17-10
21-11-2526800,00180,60180,52-10,17 -5,6% ----180,60180,601 29-10
21-11-251810,00134,00170,55-10,16 -6,0% ----134,00134,001 17-10
21-11-2518820,00164,48160,59-10,15 -6,3% ----164,48164,485 27-10
21-11-2518830,00145,90150,64-10,14 -6,7% ----145,90145,903 24-10
21-11-2536840,00131,90140,69-10,12 -7,2% ----131,90131,905 15:05
21-11-25163850,00126,37130,76-10,11 -7,7% ----126,37126,373 28-10
21-11-2531855,00122,80125,80-10,10 -8,0% ----122,80122,801 24-10
21-11-2540860,00117,90120,84-10,09 -8,3% ----117,90117,902 30-10
21-11-2515865,00110,69115,88-10,07 -8,7% ----110,69110,691 24-10
21-11-2537870,00108,25110,93-10,07 -9,1% ----108,25108,254 30-10
21-11-2542875,0098,14105,98-10,04 -9,5% ----98,1498,144 23-10
21-11-25155880,00104,33101,04-10,01 -9,9% ----104,33102,503 27-10
21-11-2577885,0092,9596,11-9,98 -10,4% ----92,9592,951 29-10
21-11-2557890,0081,7591,19-9,95 -10,9% ----84,0081,755 17:28
21-11-2579895,0076,6086,27-9,89 -11,5% ----76,6076,601 16:14
21-11-25222900,0071,5081,37-9,84 -12,1% ----74,0071,506 17:00
21-11-25689905,0069,4176,50-9,77 -12,8% ----69,4169,411 28-10
21-11-25489910,0065,0071,64-9,69 -13,5% ----70,0565,0019 31-10
21-11-25358915,0061,0066,81-9,61 -14,4% ----61,0060,2517 31-10
21-11-25229920,0055,0062,02-9,47 -15,3% ----60,0055,006 16:45
21-11-25182925,0054,0057,28-9,33 -16,3% ----57,1054,008 29-10
21-11-25186930,0044,1052,54-9,10 -17,3% ----44,1044,101 14:59
21-11-25121935,0039,7547,99-9,00 -18,8% ----41,5539,7529 16:39
21-11-25431940,0034,7743,44-8,74 -20,1% ----37,9034,6430 17:02
21-11-25234945,0030,4239,00-8,46 -21,7% 7,50--31,6430,3520 17:03
21-11-25493950,0026,6034,69-8,12 -23,4% 26,70--29,0726,55101 17:03
21-11-25305955,0023,0030,57-7,76 -25,4% ----25,7522,6075 17:27
21-11-25504960,0019,1026,57-7,33 -27,6% ----24,8518,7587 17:22
21-11-25636965,0016,3022,78-6,83 -30,0% 13,0025,0020,6015,9573 17:26
21-11-25578970,0013,0519,23-6,23 -32,4% --15,9517,8012,70292 17:29
21-11-25434975,0010,5015,93-5,53 -34,7% --12,9513,6010,10722 17:25
21-11-25858980,008,1512,96-4,84 -37,3% 1,4514,5011,657,90868 17:29
21-11-25748985,006,3010,40-4,19 -40,3% 5,909,009,256,00967 17:28
21-11-25739990,004,658,16-3,53 -43,3% 1,00--7,504,45974 17:27
21-11-251.050995,003,356,28-2,93 -46,7% ----5,653,25464 17:29
21-11-256971.000,002,364,74-2,36 -49,8% 0,017,504,102,30780 17:26
21-11-253521.005,001,603,46-1,85 -53,5% ----2,851,55293 17:25
21-11-256351.010,001,062,54-1,46 -57,5% --1,131,801,04335 17:26
21-11-25 1.015,00------ -- ---------- --
21-11-259111.020,000,451,24-0,77 -62,1% ----0,990,45125 17:19
21-11-251311.025,000,330,85-0,54 -63,5% ----0,560,33159 16:33
21-11-253631.030,000,230,58-0,37 -63,8% ----0,380,2363 16:18
21-11-25681.035,000,130,40-0,27 -67,5% ----0,250,13144 17:24
21-11-252711.040,000,110,29-0,18 -62,1% --0,700,170,1047 17:19
21-11-25 1.050,00------ -- ---------- --
21-11-25641.060,000,020,10-0,09 -90,0% ----0,060,024 14:44
21-11-25281.080,000,020,020,00 0,0% ----0,020,021 15:52
21-11-25121.120,000,030,01+0,02 +200,0% ----0,030,031 29-10
19-12-25765200,00772,75780,14-10,13 -1,3% ----773,40772,758 31-10
19-12-2523250,00682,22730,28-10,13 -1,4% ----682,22682,222 24-9
19-12-2530300,00672,81680,42-10,14 -1,5% ----672,81672,811 23-10
19-12-2517350,00623,22630,56-10,14 -1,6% ----623,29623,223 23-10
19-12-2553400,00581,96580,70-10,14 -1,7% ----581,96581,961 27-10
19-12-2535450,00523,73530,84-10,14 -1,9% ----523,73523,492 23-10
19-12-25122500,00482,00480,98-10,12 -2,1% ----482,00482,001 27-10
19-12-2577550,00435,00431,13-10,07 -2,3% ----435,00435,001 27-10
19-12-256560,00417,90421,17-10,07 -2,4% ----417,90417,901 24-10
19-12-25205600,00374,07381,32-10,04 -2,6% ----374,07374,071 23-10
19-12-2512640,00338,00341,52-10,08 -3,0% ----338,00338,001 31-10
19-12-25164650,00333,50331,58-10,07 -3,0% ----333,50333,501 27-10
19-12-2518680,00298,10301,76-10,10 -3,3% ----298,35298,104 24-10
19-12-25229700,00278,50281,89-10,07 -3,6% ----278,50278,501 30-10
19-12-2526720,00254,94262,03-10,10 -3,9% ----254,94254,802 29-10
19-12-2517740,00214,90242,15-10,08 -4,2% ----216,50214,9015 15-10
19-12-25429750,00217,30232,25-10,08 -4,3% ----217,30217,301 21-10
19-12-2543760,00223,19222,30-10,04 -4,5% ----223,50223,1914 27-10
19-12-2589780,00155,45202,48-10,01 -4,9% ----155,45155,451 22-9
19-12-25356800,00182,62182,70-9,96 -5,5% ----182,62182,621 29-10
19-12-2568820,00163,35162,98-9,91 -6,1% ----163,35163,351 30-10
19-12-253830,00129,24153,15-9,87 -6,4% ----129,24129,241 15-10
19-12-2541840,00135,80143,35-9,86 -6,9% ----135,80135,802 31-10
19-12-25511850,00133,80133,60-9,84 -7,4% ----133,80132,752 29-10
19-12-25101860,00122,14123,85-9,74 -7,9% ----122,14121,959 29-10
19-12-2540870,00111,40114,15-9,62 -8,4% ----111,40111,403 30-10
19-12-25308880,00100,99104,56-9,53 -9,1% ----100,99100,992 29-10
19-12-2524890,0086,0695,04-9,41 -9,9% ----86,0686,061 15:22
19-12-2516895,0081,1090,33-9,33 -10,3% ----81,1081,101 16:14
19-12-251.005900,0075,9585,62-9,20 -10,7% ----79,6575,9531 17:21
19-12-253905,0074,3081,01-9,17 -11,3% ----74,3074,301 30-10
19-12-25125910,0069,6676,36-8,98 -11,8% ----69,6669,652 31-10
19-12-2551915,0069,4071,81-8,86 -12,3% ----69,4069,401 28-10
19-12-252.427920,0060,2767,05-8,50 -12,7% ----60,9960,273 31-10
19-12-25162925,0059,5562,92-8,57 -13,6% ----61,0059,552 28-10
19-12-2566930,0052,1758,57-8,43 -14,4% ----52,1752,172 31-10
19-12-2582935,0046,9054,33-8,27 -15,2% ----46,9046,901 15:19
19-12-25307940,0043,9550,14-8,01 -16,0% --51,0045,9043,956 31-10
19-12-2544945,0038,2046,02-7,80 -16,9% ----38,2038,201 17:16
19-12-25874950,0034,9042,06-7,60 -18,1% 33,80--38,3034,7516 17:15
19-12-25254955,0031,1038,22-7,17 -18,8% ----33,0031,1032 17:12
19-12-25691960,0027,7034,50-6,99 -20,3% 24,70--29,0027,7010 15:33
19-12-25429965,0024,6930,92-6,70 -21,7% ----25,3224,303 16:18
19-12-25503970,0021,7027,50-6,17 -22,4% --25,0023,5021,20145 17:25
19-12-25 975,00------ -- ---------- --
19-12-25754980,0016,2521,32-5,23 -24,5% 16,1525,0019,2515,70112 17:27
19-12-25226985,0013,8018,52-4,59 -24,8% ----17,3013,80158 17:04
19-12-25258990,0011,7516,01-4,16 -26,0% ----13,8011,70141 17:21
19-12-25338995,0010,0013,74-3,74 -27,2% ----12,509,75320 17:23
19-12-251.3061.000,008,5011,71-3,46 -29,5% 8,108,6010,808,10308 17:26
19-12-254011.005,006,959,90-3,08 -31,1% ----8,956,95153 17:23
19-12-251.4521.010,005,808,27-2,64 -31,9% ----6,705,70278 17:29
19-12-253781.015,004,806,89-2,29 -33,2% --7,505,404,5027 16:44
19-12-259081.020,004,005,71-1,97 -34,5% --4,455,253,70118 16:45
19-12-251471.025,003,174,70-1,67 -35,5% ----3,553,1049 16:10
19-12-252331.030,002,503,83-1,31 -34,2% 0,01--2,962,5035 16:57
19-12-258611.040,001,602,47-0,89 -36,0% ----1,951,5547 17:14
19-12-251421.050,000,991,60-0,62 -38,8% ----1,350,99110 17:20
19-12-252381.060,000,651,04-0,41 -39,4% ----0,810,6423 17:20
19-12-252551.080,000,300,44-0,13 -29,5% --0,600,360,3019 17:15
19-12-251.2161.100,000,150,22-0,07 -31,8% --0,240,150,1510 17:24
19-12-25971.120,000,130,12-0,04 -33,3% ----0,130,1313 29-10
19-12-254351.200,000,030,01-- -- 0,01--0,030,032 29-10
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251941.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 720,00--264,25-10,07 -3,8% --------0 --
16-01-2614760,00225,69224,77-10,01 -4,5% ----225,94225,6914 27-10
16-01-2611800,00186,69185,47-9,89 -5,3% ----186,69186,6310 27-10
16-01-261820,00169,45165,96-9,80 -5,9% ----169,45169,451 27-10
16-01-263840,00149,94146,59-9,70 -6,6% ----149,94149,943 27-10
16-01-261850,00136,92136,96-9,64 -7,0% ----136,92136,921 29-10
16-01-2622860,00125,70127,40-9,54 -7,5% ----125,70125,439 29-10
16-01-2637870,00116,25117,92-9,42 -8,0% ----116,25115,0011 29-10
16-01-2643880,00103,55108,54-9,31 -8,6% ----103,82103,552 30-10
16-01-2619890,0094,3099,25-9,16 -9,2% ----94,5794,302 30-10
16-01-2634900,0083,6390,12-8,95 -9,9% ----83,6383,631 30-10
16-01-265910,0074,8381,16-8,74 -10,8% ----74,8374,831 30-10
16-01-261920,0075,0172,43-8,48 -11,7% ----75,0175,011 27-10
16-01-261925,0069,8068,15-8,34 -12,2% ----69,8069,801 27-10
16-01-261930,0057,6063,92-8,15 -12,8% ----57,6057,601 14:48
16-01-262935,0056,5159,76-7,95 -13,3% ----56,5156,332 28-10
16-01-264940,0048,1755,71-7,72 -13,9% ----48,1748,171 31-10
16-01-2629945,0049,5751,75-7,52 -14,5% ----49,6449,5428 28-10
16-01-266950,0040,8047,87-7,28 -15,2% ----44,0040,804 15:35
16-01-261955,0039,1044,09-7,00 -15,9% ----39,1037,302 23-10
16-01-2641960,0033,6940,44-6,66 -16,5% ----34,7333,41104 31-10
16-01-26 965,0032,2036,93-6,37 -17,2% ----32,2032,201 31-10
16-01-2623970,0027,5033,60-6,06 -18,0% ----27,9027,305 17:23
16-01-263975,0024,7530,37-5,68 -18,7% ----24,9524,75120 15:22
16-01-2659980,0021,9527,31-5,30 -19,4% ----23,6521,958 15:35
16-01-2632985,0021,9524,44-4,90 -20,0% ----21,9521,952 31-10
16-01-2657990,0018,0021,78-4,52 -20,8% ----20,5517,0018 16:45
16-01-2612995,0015,4519,32-4,12 -21,3% ----18,3014,9040 16:53
16-01-26581.000,0013,3017,04-3,74 -21,9% ----14,3013,008 16:14
16-01-26211.010,0010,1213,09-3,04 -23,2% ----11,409,7036 16:24
16-01-26991.020,007,479,89-2,45 -24,8% ----7,857,4722 16:24
16-01-2661.030,005,757,29-1,90 -26,1% ----6,505,752 31-10
16-01-26791.040,003,805,31-1,44 -27,1% ----3,953,8077 17:19
16-01-261381.060,002,002,71-0,77 -28,4% ----2,151,904 15:04
16-01-26481.080,000,951,35-0,39 -28,9% ----0,970,936 17:11
16-01-26161.120,000,370,38-0,09 -23,7% ----0,370,371 30-10
20-03-263560,00407,40423,23-9,95 -2,4% ----407,40407,401 21-10
20-03-2626600,00373,95383,89-10,05 -2,6% ----373,95373,951 23-10
20-03-2616640,00341,90344,49-10,01 -2,9% ----341,90341,002 30-10
20-03-268680,00273,85305,18-9,92 -3,3% ----273,85273,851 14-10
20-03-266720,00240,33266,06-9,87 -3,7% ----240,33240,331 15-10
20-03-261740,00189,73246,59-9,80 -4,0% ----189,73189,731 25-6
20-03-268760,00220,95227,20-9,76 -4,3% ----220,95220,953 29-10
20-03-266780,00175,40207,90-9,61 -4,6% ----175,40175,401 14-10
20-03-2615800,00190,95188,78-9,55 -5,1% ----190,95190,951 27-10
20-03-264820,00139,17169,83-9,40 -5,5% ----139,17139,171 17-10
20-03-2610840,00142,80151,13-9,21 -6,1% ----142,80142,801 23-10
20-03-2645860,00123,50132,74-8,98 -6,8% ----123,50123,501 17:15
20-03-2618880,00103,15114,82-8,68 -7,6% ----103,15103,0524 23-10
20-03-26263900,0092,0797,47-8,29 -8,5% ----92,0792,071 31-10
20-03-26408920,0076,9080,87-7,79 -9,6% ----76,9076,901 28-10
20-03-26230940,0064,0065,28-7,19 -11,0% ----65,0064,002 29-10
20-03-26194960,0044,5050,91-6,29 -12,4% 44,00--48,9544,2012 17:23
20-03-26423980,0032,8038,20-5,23 -13,7% ----33,9532,5065 17:29
20-03-262041.000,0023,5027,55-4,12 -15,0% 3,50--24,5023,1581 17:26
20-03-262801.020,0018,0019,17-3,13 -16,3% ----18,0018,001 31-10
20-03-269081.040,0010,4512,79-2,27 -17,7% 7,35--12,1010,4538 17:22
20-03-267081.080,004,305,18-1,02 -19,7% ----4,604,303 31-10
20-03-26881.120,001,601,95-0,35 -17,9% ----1,601,4810 16:04
20-03-261401.200,000,320,33-0,04 -12,1% ----0,350,30140 29-10
19-06-2651400,00559,50574,67-10,00 -1,7% ----559,50559,501 22-10
19-06-2621500,00468,26476,52-9,99 -2,1% ----468,26468,261 23-10
19-06-26 560,00--417,78-9,93 -2,4% --------0 --
19-06-2622600,00372,87378,73-9,88 -2,6% ----372,87372,871 31-10
19-06-26 640,00--339,84-9,82 -2,9% --------0 --
19-06-266650,00268,80330,16-9,79 -3,0% ----268,80268,801 30-6
19-06-263680,00300,75301,19-9,75 -3,2% ----300,75300,751 27-10
19-06-2617700,00268,23281,94-9,61 -3,4% ----268,23268,231 20-10
19-06-264720,00237,48262,84-9,56 -3,6% ----237,48237,481 15-10
19-06-266750,00210,95234,41-9,47 -4,0% ----210,95210,952 15-10
19-06-263760,00213,00224,99-9,42 -4,2% ----213,00213,001 22-10
19-06-2626800,00166,18187,89-9,17 -4,9% ----166,20165,838 15-10
19-06-267820,00148,49169,71-8,97 -5,3% ----148,49148,425 15-10
19-06-262840,00131,45151,91-8,79 -5,8% ----131,45131,451 2-10
19-06-2651850,00129,20143,14-8,67 -6,1% ----129,20124,7524 20-10
19-06-264860,00116,10134,48-8,50 -6,3% ----116,10116,101 16-10
19-06-26127880,00110,00117,58-8,17 -6,9% ----110,00110,001 14:58
19-06-26358900,00101,30101,33-7,76 -7,7% ----101,3097,506 29-10
19-06-26318920,0086,1285,85-7,23 -8,4% ----86,1286,121 27-10
19-06-26264940,0066,1971,33-6,64 -9,3% --75,0067,1166,1912 14:21
19-06-26134950,0059,1064,47-6,26 -9,7% ----59,5059,102 14:30
19-06-2696960,0052,4558,02-5,94 -10,2% ----52,4552,451 15:21
19-06-26312980,0040,8046,09-5,10 -11,1% --50,0044,0540,8021 17:19
19-06-267931.000,0032,0035,88-4,36 -12,2% ----32,6431,7528 14:33
19-06-26751.020,0024,6027,20-3,50 -12,9% ----24,6024,601 31-10
19-06-263001.040,0017,4520,15-2,78 -13,8% ----17,4517,456 31-10
19-06-261361.080,009,2510,36-1,52 -14,7% ----9,259,251 31-10
19-06-263681.100,006,457,26-1,02 -14,0% ----6,456,451 31-10
19-06-261331.120,004,455,03-0,71 -14,1% ----4,854,303 17:05
19-06-262321.200,001,171,19-0,14 -11,8% ----1,201,172 29-10
19-06-261621.300,000,260,31-0,03 -9,7% ----0,260,262 29-10
19-06-262121.400,000,070,05-0,01 -20,0% ----0,070,071 23-10
18-09-26 600,00372,27378,16-9,79 -2,6% ----372,27372,271 31-10
18-09-26 620,00--358,91-9,72 -2,7% --------0 --
18-09-26 640,00--339,73-9,67 -2,8% --------0 --
18-09-26 680,00--301,70-9,68 -3,2% --------0 --
18-09-26 700,00--282,82-9,54 -3,4% --------0 --
18-09-26 720,00--264,06-9,41 -3,6% --------0 --
18-09-26 740,00--245,54-9,45 -3,8% --------0 --
18-09-26 760,00--227,18-9,23 -4,1% --------0 --
18-09-26 780,00--209,00-9,07 -4,3% --------0 --
18-09-26 800,00--191,15-9,03 -4,7% --------0 --
18-09-26 840,00--156,46-8,55 -5,5% --------0 --
18-09-265860,00112,28139,78-8,19 -5,9% ----112,28112,285 17-10
18-09-262880,0099,77123,60-7,93 -6,4% ----99,7799,772 13-10
18-09-261900,0090,40108,07-7,50 -6,9% ----90,4090,401 10-10
18-09-261920,0093,6093,26-7,04 -7,5% ----93,6093,601 27-10
18-09-262940,0063,5079,42-6,57 -8,3% ----63,5063,501 16-10
18-09-2617960,0064,1066,56-5,93 -8,9% ----64,1064,105 24-10
18-09-26160980,0051,2054,88-5,22 -9,5% ----51,2051,202 29-10
18-09-2661.000,0037,4044,46-4,48 -10,1% ----37,4037,401 22-10
18-09-26 1.020,00--35,58-3,81 -10,7% --------0 --
18-09-26151.040,0024,7527,92-3,23 -11,6% ----24,7524,751 15:40
18-09-26141.080,0012,6016,49-2,13 -12,9% ----12,6012,605 21-10
18-09-26171.120,009,059,29-1,19 -12,8% ----9,059,0510 27-10
18-09-2661.200,002,502,88-0,33 -11,5% ----2,552,503 17:24
18-12-26286200,00758,15767,29-9,92 -1,3% 700,00825,00758,15758,151 23-10
18-12-2686300,00650,00670,01-9,94 -1,5% 600,00725,00650,00650,009 20-10
18-12-2693400,00524,03573,03-9,95 -1,7% 500,00625,00524,03524,031 25-9
18-12-26142500,00456,43476,33-9,83 -2,1% 425,00525,00456,43456,439 20-10
18-12-26144600,00378,66380,56-9,87 -2,6% 325,00385,00378,66378,661 29-10
18-12-2621650,00333,00333,19-9,61 -2,9% 275,00343,10333,00333,001 29-10
18-12-26131700,00280,00286,59-9,40 -3,3% 225,00350,00280,00280,001 28-10
18-12-26146750,00239,81241,11-9,11 -3,8% 175,00275,00239,81239,811 29-10
18-12-26229800,00196,14197,18-8,76 -4,4% 150,00225,00196,14196,141 29-10
18-12-26591850,00155,99155,38-8,17 -5,3% 75,00160,00157,17155,796 27-10
18-12-26307900,00116,00116,53-7,44 -6,4% 50,00125,00116,00116,001 29-10
18-12-2666950,0076,8582,04-6,10 -7,4% 25,0599,0077,8575,6020 31-10
18-12-263351.000,0049,9053,72-4,87 -9,1% 36,8059,0049,9549,902 31-10
18-12-26841.050,0030,0032,41-3,32 -10,2% 16,0039,0030,2530,002 30-10
18-12-262571.100,0016,2018,34-1,93 -10,5% 10,0019,0017,2516,206 31-10
18-12-261341.200,005,055,26-0,64 -12,2% 1,20--5,055,051 31-10
18-12-262981.300,001,601,60-0,11 -6,9% 0,632,501,601,601 27-10
18-12-261191.400,000,470,55-0,02 -3,6% 0,200,600,470,471 27-10
18-06-27 400,00--567,30-9,71 -1,7% 500,00625,00----0 --
18-06-27 500,00--472,39-9,79 -2,1% 400,00525,00----0 --
18-06-271600,00375,38378,61-9,61 -2,5% 325,00425,00375,38375,381 28-10
18-06-27 700,00--287,62-9,00 -3,1% 225,00349,00----0 --
18-06-27 750,00--243,93-8,78 -3,6% 175,00299,00----0 --
18-06-273800,00138,70201,91-8,25 -4,1% 150,00249,00138,70138,701 5-9
18-06-274850,00142,00162,09-7,65 -4,7% 100,00199,00142,00142,001 8-10
18-06-276900,00103,50125,30-6,89 -5,5% 60,00140,00103,50103,501 13-10
18-06-2713950,0092,2092,45-5,81 -6,3% 50,0099,0092,2092,204 30-10
18-06-2751.000,0059,7664,94-4,83 -7,4% 30,0575,0059,7659,761 23-10
18-06-27701.050,0043,8242,95-3,50 -8,1% --49,0043,8243,821 27-10
18-06-27281.100,0026,6027,14-2,56 -9,4% 10,05--26,6026,601 29-10
18-06-27151.200,009,429,61-0,85 -8,8% 5,95--9,429,421 27-10
18-06-27171.300,002,653,40-0,22 -6,5% 1,005,002,652,651 16-10
18-06-27181.400,001,351,38-0,02 -1,4% 0,251,401,351,351 16:02
17-12-2736200,00727,65754,81-9,71 -1,3% 700,00825,00727,65727,651 15-10
17-12-278300,00618,00660,01-9,75 -1,5% 600,00725,00----1 17-6
17-12-2741400,00507,40565,86-9,60 -1,7% 500,00625,00507,50507,153 16-6
17-12-2760500,00433,26472,54-9,57 -2,0% 400,00525,00433,26433,261 30-9
17-12-2738600,00372,95380,94-9,26 -2,4% 325,00449,00372,95372,952 23-10
17-12-2722650,00315,04336,22-8,99 -2,7% 275,00399,00315,04315,042 8-10
17-12-27182700,00285,00292,61-8,71 -3,0% 225,00300,15285,00285,001 28-10
17-12-27348750,00242,70250,37-8,28 -3,3% 200,00255,45242,70241,0018 23-10
17-12-27114800,00202,68209,88-7,85 -3,7% 150,00213,45209,64202,682 29-10
17-12-27364850,00161,00171,62-7,36 -4,3% 125,00182,95161,00161,004 22-10
17-12-27336900,00136,25136,15-6,61 -4,9% 100,00175,00136,25136,251 29-10
17-12-27145950,0098,75104,68-5,62 -5,4% 75,00149,0098,7598,752 31-10
17-12-272521.000,0074,5076,95-4,98 -6,5% 65,0085,0074,5074,501 31-10
17-12-273811.100,0037,2536,76-2,87 -7,8% 26,0048,0037,2537,251 30-10
17-12-273271.200,0015,3015,61-1,35 -8,6% 5,0024,0015,3015,255 29-10
17-12-27331.300,005,406,33-0,39 -6,2% 2,5014,005,405,403 22-10
17-12-27581.400,002,002,73-0,14 -5,1% 1,009,752,002,003 13-10
17-12-27 1.500,00--1,38-0,02 -1,4% 0,505,00----0 --
17-12-27 1.600,00--0,780,00 0,0% 0,102,50----0 --
15-12-2851300,00649,09653,21-9,49 -1,5% 600,00699,00649,09649,091 24-10
15-12-2816400,00513,84562,02-9,40 -1,7% 500,00625,00513,84513,841 22-9
15-12-2816500,00464,00472,48-9,39 -2,0% 400,00525,00464,00464,001 31-10
15-12-2836600,00345,00385,39-9,18 -2,4% 325,00450,00345,00345,001 26-9
15-12-2842650,00322,88343,11-8,70 -2,5% 275,00399,00322,88322,881 8-10
15-12-2856700,00298,65302,00-8,26 -2,7% 250,00349,00298,65297,412 29-10
15-12-28128750,00237,87262,47-7,86 -3,0% 200,00325,00237,87237,871 17-10
15-12-28161800,00222,50224,53-7,85 -3,5% 150,00275,00222,50222,502 27-10
15-12-28214850,00190,00188,65-7,33 -3,9% 125,00191,95190,00188,009 27-10
15-12-28198900,00150,72155,26-6,70 -4,3% 100,00199,00150,73150,7219 30-10
15-12-28132950,00120,67124,70-5,69 -4,6% 75,00175,00120,68120,6719 30-10
15-12-281421.000,0096,0097,63-4,78 -4,9% ----96,0095,9512 30-10
15-12-28311.050,0071,6974,83-4,39 -5,9% 60,0089,0071,6971,691 30-10
15-12-282131.100,0055,0054,80-2,67 -4,9% 40,0069,0055,0055,0010 30-10
15-12-28391.200,0028,1029,17-2,01 -6,9% 20,0039,0028,1028,102 27-10
15-12-281451.300,0014,5014,36-0,29 -2,0% 13,0014,9514,5014,4513 27-10
15-12-28751.400,007,007,56-0,25 -3,3% 3,059,957,007,001 23-10
15-12-28 1.500,00--4,08-0,06 -1,5% 2,009,00----0 --
15-12-2831.600,002,252,38-0,07 -2,9% 1,007,502,252,251 28-10
21-12-295400,00541,08560,40-9,20 -1,6% 500,00625,00541,08541,084 21-10
21-12-2937500,00460,00474,82-9,07 -1,9% 400,00525,00465,40460,002 23-10
21-12-2918600,00368,10392,16-9,02 -2,3% 325,00449,00368,96368,1012 10-10
21-12-2936700,00294,00313,64-8,36 -2,7% 250,00375,00294,00294,001 9-10
21-12-2930800,00226,21240,48-6,90 -2,9% 175,00299,00226,21226,211 20-10
21-12-29103900,00174,45176,12-6,96 -4,0% 125,00225,00174,45174,453 27-10
21-12-2969950,00143,00146,92-6,47 -4,4% 100,00199,00143,00143,001 28-10
21-12-291071.000,00113,00120,06-5,85 -4,9% ----113,00113,0010 23-10
21-12-29431.050,0091,1995,84-4,20 -4,4% 80,00109,0091,1988,502 23-10
21-12-291271.100,0060,0075,42-3,12 -4,1% 60,0089,0060,0060,004 14-10
21-12-29971.200,0044,2545,82-2,70 -5,9% 30,0059,0044,2544,222 28-10
21-12-291651.300,0025,1027,06-1,49 -5,5% 15,0039,0025,1025,104 28-10
21-12-291321.400,0014,5615,81-0,62 -3,9% 10,0025,0014,7014,562 23-10
21-12-29 1.500,00--9,46-0,34 -3,6% 5,0015,00----0 --
21-12-2941.600,006,005,75-0,12 -2,1% 4,059,956,006,002 29-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?