Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 792,40792,40-- -- 792,95786,85018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2021)
Totaal volume 18.906 (8.253 Calls, 10.653 Puts)
Totaal open interest bij opening 222.408 (78.034 Calls, 144.374 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-10-21262520,00266,95264,73+5,96 +2,3% ----266,95266,256 10:37
15-10-21115560,00226,35224,87+5,91 +2,6% ----226,35226,3511 10:27
15-10-2112570,00216,00214,91+5,91 +2,7% ----217,15216,0033 21-9
15-10-215580,00214,17204,96+5,90 +2,9% ----214,18214,175 17-9
15-10-21130600,00189,00185,08+5,84 +3,2% ----189,00186,6024 15:03
15-10-2179620,00162,69165,20+5,83 +3,5% ----162,69162,692 21-9
15-10-2149640,00145,45145,39+5,77 +4,0% 127,00--145,45145,451 21-9
15-10-21886660,00126,05125,69+5,65 +4,5% ----127,05126,0519 21-9
15-10-2175680,00108,05106,10+5,51 +5,2% ----108,05108,051 10:37
15-10-2126690,0097,8596,39+5,43 +5,6% --113,5099,5097,854 21-9
15-10-21148700,0091,2586,78+5,27 +6,1% ----91,2587,7010 16:26
15-10-21274710,0079,3077,24+5,12 +6,6% ----79,3078,1512 12:26
15-10-2111715,0074,8072,56+4,98 +6,9% ----74,8074,801 21-9
15-10-21115720,0071,3067,91+4,85 +7,1% ----71,3069,003 15:56
15-10-2119725,0064,8463,30+4,71 +7,4% ----68,5564,843 10-9
15-10-21101730,0062,5058,74+4,57 +7,8% ----62,5060,6015 16:20
15-10-21133735,0056,2554,24+4,37 +8,1% ----56,2556,251 09:32
15-10-21245740,0052,9049,78+4,23 +8,5% ----52,9050,7036 16:02
15-10-21139745,0047,0045,42+4,04 +8,9% ----47,2545,9535 15:38
15-10-21259750,0044,3041,16+3,81 +9,3% ----44,9041,0038 17:24
15-10-21192755,0038,2536,99+3,58 +9,7% ----38,2538,00173 15:38
15-10-21301760,0035,5032,91+3,31 +10,1% ----35,5032,55197 16:49
15-10-21190765,0031,4028,97+3,05 +10,5% ----31,6028,6078 16:39
15-10-21391770,0027,3025,15+2,80 +11,1% ----27,3025,0568 16:07
15-10-21248775,0023,3521,51+2,50 +11,6% ----23,4521,8028 16:49
15-10-21651780,0019,8518,09+2,17 +12,0% ----20,5017,7861 17:26
15-10-21892785,0016,9814,90+1,85 +12,4% ----17,0014,45248 17:15
15-10-211.449790,0013,2511,95+1,57 +13,1% ----13,8011,40446 17:29
15-10-21439795,0010,359,36+1,23 +13,1% ----10,858,75439 17:28
15-10-211.016800,007,757,14+0,86 +12,0% ----8,256,551.243 17:29
15-10-211.368805,005,705,27+0,55 +10,4% ----6,004,70186 17:28
15-10-211.479810,003,953,75+0,33 +8,8% ----4,203,30329 17:29
15-10-211.289815,002,652,61+0,10 +3,8% ----2,802,20269 17:28
15-10-211.025820,001,701,79-0,02 -1,1% ----1,901,41298 17:28
15-10-21965825,001,151,23-0,12 -9,8% ----1,270,9486 17:17
15-10-21419830,000,700,86-0,16 -18,6% ----0,810,6065 17:27
15-10-21650835,000,450,58-0,13 -22,4% ----0,500,3862 17:25
15-10-21462840,000,300,43-0,14 -32,6% ----0,350,2476 17:19
15-10-21137850,000,140,22-0,06 -27,3% ----0,190,1457 13:23
15-10-2192860,000,090,07+0,04 +57,1% ----0,090,0934 09:15
15-10-2147870,000,060,04+0,02 +50,0% ----0,060,066 12:29
15-10-2178880,000,040,03+0,01 +33,3% ----0,040,038 13:33
15-10-212900,000,030,020,00 0,0% ----0,030,031 17-9
15-10-2181920,000,030,01+0,01 +100,0% --0,030,040,0340 20-9
19-11-2183640,00145,49144,91+5,28 +3,6% ----145,49145,495 21-9
19-11-2110680,00108,80106,96+4,78 +4,5% ----108,80108,805 14:17
19-11-2147700,0092,3188,55+4,42 +5,0% ----92,3190,209 16:26
19-11-21 710,0080,9579,63+4,14 +5,2% ----80,9580,951 10:37
19-11-2133720,0071,9670,84+3,90 +5,5% ----71,9671,962 21-9
19-11-2110730,0055,6562,27+3,64 +5,8% ----58,2055,653 20-9
19-11-21 735,00--58,11+3,45 +5,9% --------0 --
19-11-2123740,0056,6053,95+3,33 +6,2% ----56,6056,601 09:07
19-11-21 745,00--49,91+3,14 +6,3% --------0 --
19-11-2131750,0048,3045,97+2,96 +6,4% ----48,3047,002 16:06
19-11-211755,0038,0042,11+2,77 +6,6% ----38,0038,001 20-9
19-11-2111760,0039,8038,34+2,59 +6,8% ----40,2538,303 10:50
19-11-21110765,0029,2534,68+2,40 +6,9% ----31,0029,252 20-9
19-11-21116770,0032,3531,17+2,13 +6,8% 16,0045,0032,3532,355 09:31
19-11-21253775,0029,2027,77+1,96 +7,1% ----29,2028,503 16:10
19-11-21181780,0025,8524,53+1,75 +7,1% ----26,3025,4010 16:49
19-11-21124785,0023,1521,50+1,48 +6,9% ----23,1521,656 17:14
19-11-21180790,0020,0018,63+1,28 +6,9% ----20,0018,4074 17:06
19-11-21236795,0016,8015,97+1,05 +6,6% ----16,8015,6018 16:31
19-11-21514800,0014,3713,51+0,84 +6,2% ----14,5513,1563 17:22
19-11-21179805,0012,0011,32+0,59 +5,2% ----12,2011,5011 17:09
19-11-21907810,009,659,30+0,44 +4,7% ----10,008,9068 17:28
19-11-2113815,007,877,59+0,26 +3,4% ----7,877,207 17:22
19-11-21691820,006,256,10+0,13 +2,1% ----6,855,78139 17:06
19-11-2144825,004,804,840,00 0,0% ----4,804,506 17:23
19-11-21214830,003,703,83-0,09 -2,3% ----4,003,5016 17:23
19-11-21267840,002,202,34-0,19 -8,1% ----2,202,0510 17:15
19-11-2192850,001,241,42-0,23 -16,2% ----1,391,2358 16:02
19-11-21110860,000,720,86-0,14 -16,3% ----0,810,7135 16:41
19-11-2161880,000,320,35-0,09 -25,7% ----0,320,324 09:16
19-11-2110900,000,310,18-0,05 -27,8% ----0,310,3110 20-9
19-11-21 920,00--0,03+0,01 +33,3% 0,03------0 --
17-12-21 0,00------ -- ---------- --
17-12-21329150,00634,30632,01+6,05 +1,0% ----634,30632,8012 13:14
17-12-21444200,00586,75581,97+6,03 +1,0% ----586,75584,2035 16:18
17-12-2126250,00474,27531,95+6,04 +1,1% ----474,27474,271 14-6
17-12-21181300,00486,00481,97+6,01 +1,2% ----486,00485,502 15:55
17-12-2129350,00435,45432,04+5,97 +1,4% ----435,45435,451 14:31
17-12-21448400,00374,90382,23+5,95 +1,6% ----374,90374,901 20-9
17-12-21220450,00348,74332,50+5,85 +1,8% ----348,74348,741 17-9
17-12-2132480,00316,32302,72+5,85 +1,9% ----316,32316,005 17-9
17-12-21778500,00286,40282,88+5,78 +2,0% ----286,40286,205 10:55
17-12-2155520,00255,80263,16+5,71 +2,2% ----255,80255,801 20-9
17-12-2134540,00252,30243,48+5,64 +2,3% ----252,40252,303 17-9
17-12-212.909550,00237,15233,67+5,59 +2,4% ----237,15236,206 10:54
17-12-2194560,00229,07223,88+5,54 +2,5% ----229,07229,071 17-9
17-12-21226580,00216,26204,37+5,45 +2,7% ----220,45216,2611 17-9
17-12-21806600,00186,32184,94+5,35 +2,9% ----188,25185,92277 13:00
17-12-21187620,00168,03165,68+5,21 +3,1% ----175,45168,032 17-9
17-12-21339640,00158,15146,64+5,00 +3,4% ----158,15158,151 17-9
17-12-21453650,00136,02137,18+4,92 +3,6% ----136,02136,022 21-9
17-12-211.128660,00129,01127,83+4,78 +3,7% ----129,01128,65405 13:00
17-12-21824680,00114,04109,44+4,45 +4,1% 90,00--114,04114,041 17:05
17-12-21802700,0093,3991,50+4,12 +4,5% ----94,1093,399 15:41
17-12-211.163720,0077,3674,26+3,64 +4,9% ----77,3674,60136 17:22
17-12-21629740,0060,5657,90+3,06 +5,3% ----60,5659,6520 17:23
17-12-21912750,0050,8950,10+2,77 +5,5% ----52,5050,4055 15:33
17-12-21888760,0045,3042,72+2,42 +5,7% ----45,3042,40105 17:05
17-12-21 770,00--35,77+1,99 +5,6% --------0 --
17-12-211775,0030,8532,46+1,80 +5,5% ----30,8530,851 21-9
17-12-211.029780,0031,1029,27+1,68 +5,7% ----31,1028,96170 17:20
17-12-2134785,0027,1526,25+1,48 +5,6% ----27,2526,156 15:57
17-12-21739790,0024,4723,36+1,37 +5,9% ----25,1023,308 16:32
17-12-2133795,0021,5720,68+1,13 +5,5% ----21,5721,452 16:32
17-12-213.220800,0019,2018,12+0,90 +5,0% ----19,5517,75345 17:21
17-12-2129810,0013,2513,62+0,56 +4,1% ----14,0013,253 15:33
17-12-21410820,0010,259,90+0,25 +2,5% ----10,459,5030 17:21
17-12-21851840,004,654,81-0,17 -3,5% ----4,954,3574 17:21
17-12-21188860,001,902,16-0,23 -10,6% ----2,101,9069 12:32
17-12-21647880,000,801,02-0,22 -21,6% ----1,000,80112 15:33
17-12-211.326900,000,350,53-0,16 -30,2% ----0,400,354 15:33
17-12-21500920,000,300,30-0,21 -70,0% ----0,300,3010 17-9
17-12-211.306960,000,050,08-0,06 -75,0% ----0,050,051 14:09
17-12-211.2421.000,000,030,02-0,01 -50,0% --0,120,030,031 17-9
17-12-216661.100,000,030,010,00 0,0% --0,030,030,036 17-8
18-03-22224400,00393,90381,06+5,59 +1,5% ----393,90393,257 16-9
18-03-226440,00353,48341,59+5,52 +1,6% ----353,48353,482 16-9
18-03-22181480,00255,25302,39+5,43 +1,8% ----255,25255,251 15-7
18-03-226520,00268,22263,50+5,34 +2,0% ----268,22268,226 10-9
18-03-226560,00161,48225,04+5,11 +2,3% --------3 16-9
18-03-2228600,00181,00187,26+4,80 +2,6% ----181,00181,003 20-9
18-03-2222640,00147,89150,50+4,41 +2,9% ----147,89147,892 21-9
18-03-2243660,00142,87132,65+4,15 +3,1% ----145,92142,8714 17-9
18-03-22215680,00118,82115,27+3,83 +3,3% ----118,82118,825 16:26
18-03-2291700,00100,5998,42+3,48 +3,5% ----100,5999,008 14:45
18-03-22127720,0084,0182,31+3,04 +3,7% ----84,0184,011 1-9
18-03-22450740,0068,8867,00+2,58 +3,9% ----68,8868,883 09:30
18-03-22293760,0053,9052,75+2,16 +4,1% ----53,9053,901 14:44
18-03-22167780,0040,2039,85+1,66 +4,2% ----40,2040,003 14:13
18-03-22572800,0029,6528,66+1,01 +3,5% ----29,6528,553 16:37
18-03-22158820,0020,1519,34+0,67 +3,5% ----20,1520,151 17:15
18-03-22277840,0012,4012,29+0,21 +1,7% ----12,6512,3312 17:24
18-03-22182880,004,104,31-0,23 -5,3% ----4,104,054 17:16
18-03-2248920,001,451,44-0,10 -6,9% --1,451,451,451 20-9
18-03-22216960,000,700,61-0,03 -4,9% ----0,700,701 17-9
17-06-2267200,00581,54572,45+6,00 +1,0% ----581,54581,5410 7-9
17-06-2288300,00393,21473,01+5,95 +1,3% ----393,91393,212 15-4
17-06-223350,00435,24423,53+5,92 +1,4% ----435,24435,242 17-9
17-06-2235400,00386,20374,36+5,80 +1,5% ----386,20386,201 16-9
17-06-2213450,00333,99325,53+5,66 +1,7% ----333,99333,991 15-9
17-06-2212500,00288,45277,28+5,50 +2,0% ----288,45288,452 16-9
17-06-2256550,00223,18229,95+5,29 +2,3% ----223,18223,181 20-9
17-06-22 580,00--202,14+5,07 +2,5% --------0 --
17-06-22152600,00184,69183,94+4,92 +2,7% ----186,11184,692 09:54
17-06-2219620,00166,69166,07+4,68 +2,8% ----168,21166,692 09:54
17-06-22144650,00134,40140,00+4,27 +3,1% ----134,40134,401 20-9
17-06-2212680,00117,15114,98+3,80 +3,3% ----117,15117,154 21-9
17-06-22567700,0098,0099,05+3,40 +3,4% ----98,0098,001 21-9
17-06-2242720,0078,6583,80+3,02 +3,6% ----78,6578,651 20-9
17-06-2219740,0076,2969,40+2,56 +3,7% ----76,2976,2914 17-9
17-06-22345750,0068,9962,54+2,34 +3,7% ----68,9968,9911 17-9
17-06-2291760,0058,7556,02+2,07 +3,7% ----58,7558,751 17:21
17-06-22350780,0043,9543,90+1,71 +3,9% ----43,9543,952 10:05
17-06-22391800,0034,0033,15+1,22 +3,7% ----34,2533,253 16:14
17-06-22112820,0025,3024,02+0,99 +4,1% ----27,9025,302 17-9
17-06-22289850,0013,8013,81+0,42 +3,0% ----14,0013,703 12:43
17-06-22188880,007,457,38+0,04 +0,5% ----7,457,452 21-9
17-06-22135900,004,654,76-0,11 -2,3% ----4,654,651 15:57
17-06-2260920,003,463,08-0,12 -3,9% ----3,653,465 17-9
17-06-2220960,001,381,25-0,06 -4,8% 0,33--1,381,381 16-9
17-06-22701.000,000,500,480,00 0,0% ----0,500,5010 12:03
16-09-22 520,00--256,28+5,32 +2,1% --------0 --
16-09-22 560,00--219,38+5,06 +2,3% --------0 --
16-09-22 600,00--183,56+4,78 +2,6% --------0 --
16-09-22 640,00--149,11+4,43 +3,0% --------0 --
16-09-22 680,00--116,40+3,97 +3,4% --------0 --
16-09-22 720,00--86,16+3,47 +4,0% --------0 --
16-09-225760,0058,5059,37+2,73 +4,6% ----58,5058,505 20-9
16-09-225780,0047,0047,72+2,24 +4,7% ----47,0047,005 20-9
16-09-227800,0036,0037,35+1,79 +4,8% ----36,0036,001 21-9
16-09-223820,0028,7528,48+1,28 +4,5% ----28,7528,003 21-9
16-09-22 840,0020,4021,13+0,81 +3,8% ----20,4020,4045 12:47
16-09-2252880,0010,1510,84+0,10 +0,9% ----10,8010,1545 12:46
16-09-22 920,00--5,26-0,20 -3,8% --------0 --
16-09-22 960,00--2,52-0,18 -7,1% --------0 --
16-12-22 0,00------ -- ---------- --
16-12-2233150,00609,83616,24+6,13 +1,0% ----609,83609,832 20-9
16-12-22109200,00559,93566,44+5,98 +1,1% ----559,93559,932 20-9
16-12-2211250,00462,47516,68+6,11 +1,2% ----462,47462,471 16-6
16-12-22121300,00412,56467,29+6,09 +1,3% ----412,56412,561 21-7
16-12-2218350,00431,00418,33+5,84 +1,4% ----431,00431,001 17-9
16-12-22410400,00383,87369,76+5,68 +1,5% ----383,87383,871 17-9
16-12-22131450,00323,32321,77+5,49 +1,7% ----323,32323,324 30-8
16-12-22693500,00286,50274,68+5,25 +1,9% ----286,50286,502 15-9
16-12-221.880550,00233,50228,83+5,12 +2,2% ----233,50233,506 16:35
16-12-221.288600,00186,04184,80+4,73 +2,6% ----186,04186,045 11:28
16-12-22449650,00146,71142,92+4,23 +3,0% ----146,71146,711 16:40
16-12-22491700,00107,99104,19+3,63 +3,5% ----107,99107,991 17:05
16-12-22488750,0072,7170,13+2,81 +4,0% ----72,7171,503 16:40
16-12-22475800,0043,2542,48+1,81 +4,3% ----43,7943,253 15:36
16-12-22239850,0023,2522,68+0,89 +3,9% ----23,2522,554 16:28
16-12-22384900,0010,7510,84+0,25 +2,3% ----10,9510,7023 13:53
16-12-22187950,004,804,91+0,05 +1,0% ----4,804,801 09:56
16-12-228631.000,002,152,22-0,03 -1,4% 1,952,452,302,155 20-9
16-12-221861.100,000,450,500,00 0,0% 0,410,590,510,4511 20-9
16-12-221641.200,000,140,150,00 0,0% 0,050,190,140,1410 16-9
16-06-235400,00355,14362,96+5,68 +1,6% ----355,14354,8810 20-9
16-06-23 600,000,05181,71+4,55 +2,5% --------0 17-6
16-06-237650,00135,00141,62+4,07 +2,9% ----135,00135,001 20-9
16-06-236700,00103,50105,15+3,44 +3,3% ----103,50103,501 21-9
16-06-2342750,0067,7073,31+2,89 +3,9% ----67,7067,705 20-9
16-06-2399800,0045,0047,28+1,24 +2,6% ----45,0044,004 20-9
16-06-2317850,0031,9428,36+0,88 +3,1% ----31,9431,945 16-9
16-06-23176900,0016,0116,15+0,34 +2,1% ----16,0116,017 09:57
16-06-2331.000,005,004,93-0,09 -1,8% 4,405,305,005,001 20-9
15-12-23 0,00------ -- ---------- --
15-12-2321150,00599,04601,91+6,14 +1,0% ----599,04599,041 25-8
15-12-2333200,00506,22552,51+5,93 +1,1% ----506,22506,221 28-7
15-12-231250,00374,86503,30+5,92 +1,2% ----374,86374,861 22-1
15-12-2342300,00412,39454,60+5,82 +1,3% ----412,39412,392 14-7
15-12-2343350,00385,00406,20+5,73 +1,4% ----385,00385,002 6-8
15-12-231.186400,00362,50358,49+5,57 +1,6% ----362,50362,501 16:31
15-12-2389450,00304,19311,74+5,31 +1,7% ----304,19304,0510 20-9
15-12-23887500,00270,09266,38+4,98 +1,9% --284,00270,09268,7910 16:42
15-12-23580550,00226,99222,77+4,68 +2,1% ----226,99224,796 17:19
15-12-232.038600,00182,70181,39+4,45 +2,5% ----182,70180,202 21-9
15-12-23205650,00148,31142,90+3,78 +2,6% ----148,31148,311 15-9
15-12-23318700,00107,00108,15+3,12 +2,9% --116,05107,00106,253 21-9
15-12-23315750,0079,0977,90+2,27 +2,9% ----79,1078,5674 16:09
15-12-23465800,0053,8053,11+1,36 +2,6% ----53,8053,8015 11:02
15-12-23105850,0035,0034,48+0,61 +1,8% --36,7035,0035,001 16:48
15-12-23272900,0021,3121,64+0,09 +0,4% ----21,9521,2018 09:57
15-12-2327950,0013,6513,24-0,12 -0,9% --13,7513,6513,651 15-9
15-12-232631.000,007,608,13-0,18 -2,2% 7,558,407,607,601 20-9
15-12-23921.100,003,253,24-0,02 -0,6% 2,953,503,253,253 20-9
15-12-23221.200,001,451,450,00 0,0% 1,151,751,451,452 16-9
20-12-2440150,00584,52588,79+5,69 +1,0% ----584,52584,521 27-8
20-12-2423200,00472,50539,85+5,69 +1,1% ----472,50472,501 2-6
20-12-242250,00422,00491,33+5,52 +1,1% ----422,00422,001 25-5
20-12-2426300,00445,20443,17+5,44 +1,2% ----445,20445,201 17-9
20-12-24162350,00314,30395,65+5,31 +1,3% ----314,30314,301 17-5
20-12-24248400,00360,56348,96+5,20 +1,5% ----360,79360,562 15-9
20-12-24223450,00289,40303,48+5,00 +1,6% ----289,40289,293 11-8
20-12-24463500,00254,00259,59+4,75 +1,8% ----254,00253,0040 20-9
20-12-24321550,00222,45217,81+4,43 +2,0% --250,00222,45222,451 6-9
20-12-24637600,00190,73178,70+4,03 +2,3% ----190,73190,502 17-9
20-12-24340650,00147,00142,99+3,56 +2,5% ----153,55147,0019 17-9
20-12-24541700,00113,00111,30+2,99 +2,7% ----113,00113,00123 17:03
20-12-24919750,0084,3983,69+2,17 +2,6% ----84,5584,32198 16:35
20-12-24274800,0061,4861,13+1,00 +1,6% ----61,4860,60275 16:35
20-12-24207850,0043,4643,32+0,49 +1,1% --44,7043,4643,37120 16:35
20-12-24570900,0030,5030,10+0,07 +0,2% ----30,5030,4010 10:48
20-12-24175950,0020,2520,62-0,02 -0,1% ----21,0020,2519 15:58
20-12-245231.000,0013,2014,13-0,14 -1,0% 13,2014,5513,7513,203 20-9
20-12-24471.100,007,006,98-0,01 -0,1% 6,557,207,007,004 20-9
20-12-24961.200,003,503,82+0,01 +0,3% 3,404,153,503,501 20-9
19-12-25133200,00531,35527,23+4,67 +0,9% ----531,35529,2035 16:18
19-12-253250,00412,50479,26+4,49 +0,9% ----412,50412,503 25-5
19-12-25 300,00135,60431,63+4,52 +1,0% --------0 18-12
19-12-251350,00307,50385,08+4,21 +1,1% ----307,50307,501 31-3
19-12-2563400,00343,96339,43+4,06 +1,2% ----343,96343,961 16:42
19-12-2512450,00263,19295,25+3,80 +1,3% ----263,19263,193 29-7
19-12-25123500,00255,50252,91+3,53 +1,4% ----255,50255,501 13-9
19-12-2525550,00215,11213,07+3,18 +1,5% ----215,11215,111 21-9
19-12-25175600,00177,53176,23+2,81 +1,6% --181,00177,53177,531 21-9
19-12-25123650,00138,50142,89+2,40 +1,7% --146,90138,50138,503 20-9
19-12-25196700,00114,39113,37+1,95 +1,7% --116,35114,39114,353 21-9
19-12-25116750,0089,4987,78+1,54 +1,8% ----89,5088,207 17:19
19-12-25200800,0067,4966,58+0,89 +1,3% ----67,6967,0428 16:42
19-12-2595850,0047,8549,60+0,44 +0,9% --51,2048,8547,853 20-9
19-12-25234900,0036,0036,45+0,09 +0,2% 10,0037,2536,0036,004 21-9
19-12-2544950,0026,0026,46-0,09 -0,3% --27,3026,0026,001 9-9
19-12-251971.000,0019,0019,19-0,13 -0,7% ----19,1019,002 15:20
19-12-251021.100,0011,4010,26+0,03 +0,3% 9,5510,7011,4011,004 16-9
19-12-25581.200,005,916,00-0,05 -0,8% ----6,405,916 16:42
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie