Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 988,17988,17-- -- 989,26970,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-1-2026)
Totaal volume 39.324 (19.323 Calls, 20.001 Puts)
Totaal open interest bij opening 32.664 (11.205 Calls, 21.459 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00287,30285,31-- -- 260,00--289,75287,302 8-1
16-01-26206720,00246,49245,34+23,09 +9,4% ----248,94246,498 8-1
16-01-26 760,00226,85205,37-- -- ----226,85226,7570 6-1
16-01-26 780,00161,74185,39-23,65 -12,8% ----161,74161,741 19-12
16-01-26 790,00150,28175,40-25,12 -14,3% ----150,28150,282 19-12
16-01-26 800,00168,00165,41-- -- ----174,80167,0014 8-1
16-01-26 810,00167,10155,42+11,68 +7,5% ----167,10167,1016 9-1
16-01-2641820,00159,25145,44+23,06 +15,9% ----159,25156,5017 9-1
16-01-26 830,00112,00135,45-23,45 -17,3% ----112,00112,005 19-12
16-01-26 840,00128,01125,47-- -- ----128,01128,011 8-1
16-01-26 850,00137,75115,50+22,25 +19,3% ----137,75126,6017 9-1
16-01-2623860,00115,07105,52+23,01 +21,8% ----115,07115,071 8-1
16-01-267865,0081,50100,53+23,00 +22,9% ----81,5081,004 19-12
16-01-26 870,00109,7095,54-- -- ----109,70109,701 7-1
16-01-262875,0091,4590,56+22,99 +25,4% ----91,4591,452 2-1
16-01-26 880,00105,0585,57+19,48 +22,8% ----105,05105,051 9-1
16-01-26 885,0098,5080,59+17,91 +22,2% ----98,5098,501 9-1
16-01-26 890,0087,3075,61+11,69 +15,5% ----87,3087,301 9-1
16-01-26 895,0074,4170,65-- -- ----74,4174,414 8-1
16-01-2683900,0083,8365,69+22,89 +34,8% ----83,8383,831 9-1
16-01-26 905,0078,3360,72-- -- ----78,3378,331 7-1
16-01-26 910,0071,0055,77+15,23 +27,3% ----71,0571,002 9-1
16-01-2667915,0071,9550,84+22,80 +44,8% ----71,9565,173 9-1
16-01-26 920,0063,6045,95+17,65 +38,4% ----63,6063,603 9-1
16-01-26 924,00--42,05-- -- --------0 --
16-01-26 925,0062,0041,08+20,92 +50,9% ----62,0053,207 9-1
16-01-26 926,00--40,11-- -- --------0 --
16-01-26 928,00--38,18-- -- --------0 --
16-01-26 930,0052,2536,26+15,99 +44,1% ----52,2552,254 9-1
16-01-26 932,00--34,35-- -- --------0 --
16-01-26 934,00--32,46+22,28 +68,6% --------0 --
16-01-26172935,0047,7531,51+22,24 +70,6% ----47,7545,302 9-1
16-01-26 936,00--30,58+22,18 +72,5% --------0 --
16-01-26 938,0046,8028,71+18,09 +63,0% ----48,3046,707 9-1
16-01-26680940,0049,2026,89+21,92 +81,5% ----49,2933,70101 9-1
16-01-26 942,0030,4725,04+21,80 +87,1% ----30,4730,471 9-1
16-01-26 944,0034,1023,29-- -- ----34,1033,802 5-1
16-01-26 945,0039,9022,39+17,51 +78,2% ----40,2527,6010 9-1
16-01-26 946,00--21,54-- -- --------0 --
16-01-26 948,0037,8419,81+18,03 +91,0% ----37,8430,404 9-1
16-01-26 950,0039,4418,16+21,28 +117,2% ----39,4425,3064 9-1
16-01-26 952,0019,2016,53-- -- ----19,2019,202 8-1
16-01-26 954,0030,5014,95+15,55 +104,0% ----30,5030,501 9-1
16-01-26 955,0031,8514,20+17,65 +124,3% ----31,8519,5022 9-1
16-01-2618956,0029,3013,47+19,78 +146,8% ----29,3028,752 9-1
16-01-26 958,0028,2912,01+16,28 +135,6% ----28,2925,852 9-1
16-01-26 960,0030,0510,66+19,39 +181,9% 0,01--30,0515,0052 9-1
16-01-26 962,0021,059,40+11,65 +123,9% ----21,0513,2512 9-1
16-01-26 964,0022,358,23+14,12 +171,6% ----22,3513,0046 9-1
16-01-26 965,0025,407,68+17,72 +230,7% 0,01--25,5010,50222 9-1
16-01-26 966,0022,297,16+15,13 +211,3% ----22,2911,9537 9-1
16-01-26 968,0017,706,18+11,52 +186,4% ----17,839,5032 9-1
16-01-26 970,0020,005,30+14,70 +277,4% 0,5021,0020,108,00396 9-1
16-01-26167972,0017,754,49+14,10 +314,0% ----17,757,5091 9-1
16-01-26 974,0012,003,78+8,22 +217,5% ----12,956,45180 9-1
16-01-26 975,0016,503,48+13,02 +374,1% 3,00--16,605,45620 9-1
16-01-26 976,0015,753,17+12,58 +396,8% ----15,755,50257 9-1
16-01-26 978,0014,252,64+11,61 +439,8% ----14,255,25244 9-1
16-01-26 980,0012,802,19+10,61 +484,5% ----12,803,55990 9-1
16-01-26 982,0011,251,78+9,47 +532,0% ----11,253,30552 9-1
16-01-26 984,009,901,45+8,45 +582,8% ----9,952,65337 9-1
16-01-26 985,009,301,30+8,00 +615,4% 0,01--9,402,20999 9-1
16-01-26 986,008,701,17+7,53 +643,6% ----8,702,65404 9-1
16-01-26 988,007,450,94+6,51 +692,6% ----7,461,95313 9-1
16-01-26 990,006,350,76+5,59 +735,5% 0,01--6,351,311.331 9-1
16-01-26 992,005,300,61+4,69 +768,9% ----5,431,10351 9-1
16-01-26 994,004,550,50+4,05 +810,0% --4,654,550,94151 9-1
16-01-26 995,004,100,43+3,67 +853,5% 0,01--4,150,69877 9-1
16-01-26 996,003,400,39+3,01 +771,8% ----3,401,15182 9-1
16-01-26 998,002,750,31+2,44 +787,1% ----2,750,62178 9-1
16-01-26 1.000,002,550,26+2,29 +880,8% 0,013,302,580,452.418 9-1
16-01-261481.002,002,050,21+1,68 +800,0% ----2,050,35177 9-1
16-01-26 1.004,001,650,18+1,47 +816,7% ----1,650,41220 9-1
16-01-26 1.005,001,430,16+1,27 +793,8% --1,501,440,29510 9-1
16-01-26 1.006,001,320,15+1,17 +780,0% ----1,320,27150 9-1
16-01-26891.008,001,030,12+0,82 +683,3% ----1,030,20118 9-1
16-01-26 1.010,000,800,12+0,68 +566,7% 0,1010,000,810,14331 9-1
16-01-26 1.012,000,590,09+0,50 +555,6% ----0,590,1985 9-1
16-01-26 1.014,000,410,08+0,33 +412,5% ----0,420,1373 9-1
16-01-262981.015,000,360,07+0,32 +457,1% ----0,360,1299 9-1
16-01-26 1.016,000,320,07+0,25 +357,1% ----0,340,1280 9-1
16-01-26 1.020,000,230,05+0,18 +360,0% ----0,230,0769 9-1
16-01-26 1.025,000,110,03+0,08 +266,7% ----0,160,10146 9-1
16-01-26 1.030,000,100,01+0,09 +900,0% --0,300,100,0414 9-1
16-01-26 1.035,000,050,01-- -- ----0,050,055 7-1
16-01-26 1.040,000,050,02+0,03 +150,0% ----0,050,037 9-1
16-01-26 1.045,00--0,01-- -- --------0 --
16-01-26 1.050,000,030,01+0,02 +200,0% ----0,040,032 9-1
16-01-263601.060,000,040,02-- -- ----0,040,042 6-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264271.080,000,060,01+0,05 +500,0% ----0,060,061 9-1
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00--285,47-- -- --------0 --
20-02-2613720,00246,00245,68+22,98 +9,4% ----246,00246,009 8-1
20-02-26 760,00223,59205,95+17,64 +8,6% ----223,79223,5914 9-1
20-02-26 780,00--186,13-- -- --------0 --
20-02-26 800,00184,04166,34+17,70 +10,6% ----184,04184,0410 9-1
20-02-26 810,00--156,47-- -- --------0 --
20-02-26 820,00164,35146,62+17,73 +12,1% ----164,35164,351 9-1
20-02-26 830,00143,35136,79-- -- ----143,35143,351 8-1
20-02-26 840,00144,44126,99+17,45 +13,7% ----144,44144,443 9-1
20-02-26 850,00138,05117,24+20,81 +17,7% ----138,05129,772 9-1
20-02-26 860,00125,10107,52+17,58 +16,4% ----125,10123,549 9-1
20-02-26 870,00115,0497,90+17,14 +17,5% ----115,30108,2926 9-1
20-02-26 880,00105,3088,38+16,92 +19,1% ----105,3498,6417 9-1
20-02-26 885,0085,7083,64-- -- ----85,7085,701 8-1
20-02-26 890,0080,8678,96-- -- ----80,8680,861 8-1
20-02-26 895,0077,9174,33-- -- ----77,9177,914 8-1
20-02-26 900,0086,1269,70+16,42 +23,6% ----86,1279,5020 9-1
20-02-26 905,0076,1865,17-- -- ----76,1876,181 5-1
20-02-2668910,0076,7860,69+21,13 +34,8% ----76,7876,783 9-1
20-02-26 915,0056,8856,26-- -- ----56,8856,881 2-1
20-02-26 920,0073,4351,93+21,50 +41,4% ----73,4362,824 9-1
20-02-26 925,0059,9547,70+12,25 +25,7% ----59,9559,952 9-1
20-02-26 930,0064,2843,55+20,73 +47,6% ----64,2861,873 9-1
20-02-26 935,0039,5139,52-- -- ----46,7539,519 8-1
20-02-26 940,0053,0735,65+17,42 +48,9% ----53,0743,5012 9-1
20-02-26 945,0049,4531,93+17,52 +54,9% ----49,4537,304 9-1
20-02-26 950,0044,4028,36+16,04 +56,6% 33,00--44,4032,7015 9-1
20-02-26 955,0037,0725,01+12,06 +48,2% ----37,9137,072 9-1
20-02-26165960,0038,6021,86+16,11 +73,7% ----38,6025,8583 9-1
20-02-26 965,0034,8018,94+15,86 +83,7% ----34,8522,5046 9-1
20-02-26 970,0031,0016,29+14,71 +90,3% ----31,0019,5032 9-1
20-02-2685975,0027,5613,91+13,05 +93,8% ----27,5617,0043 9-1
20-02-26198980,0024,3511,79+11,89 +100,8% ----24,3514,60243 9-1
20-02-26 985,0021,359,86+11,49 +116,5% ----21,3512,50128 9-1
20-02-26 990,0018,318,21+10,10 +123,0% ----18,3110,35150 9-1
20-02-26186995,0015,676,75+8,50 +125,9% ----15,678,80191 9-1
20-02-26 1.000,0013,455,52+7,93 +143,7% 8,1030,0013,457,00353 9-1
20-02-26 1.005,0010,504,46+6,04 +135,4% ----10,506,0029 9-1
20-02-262641.010,009,503,60+5,54 +153,9% 1,70--9,505,5088 9-1
20-02-26 1.015,007,852,86+4,99 +174,5% ----7,854,50129 9-1
20-02-26 1.020,006,242,27+3,97 +174,9% 0,01--6,242,90191 9-1
20-02-26 1.025,005,251,78+3,47 +194,9% ----5,252,8079 9-1
20-02-26 1.030,004,101,41+2,69 +190,8% ----4,102,1083 9-1
20-02-26 1.035,003,361,11+2,25 +202,7% ----3,361,8090 9-1
20-02-26 1.040,002,660,87+1,79 +205,7% 0,014,252,701,3399 9-1
20-02-26 1.050,001,700,54+1,16 +214,8% ----1,701,0061 9-1
20-02-26 1.060,001,010,34+0,67 +197,1% ----1,010,45176 9-1
20-02-26 1.070,000,600,23+0,37 +160,9% ----0,600,4942 9-1
20-02-26 1.080,000,360,16+0,20 +125,0% --0,500,360,343 9-1
20-02-26 1.100,000,240,09+0,15 +166,7% ----0,240,242 9-1
20-02-26 1.120,000,080,03-- -- ----0,080,081 6-1
20-03-26750560,00419,90405,33+23,12 +5,7% ----419,90416,7023 9-1
20-03-2658600,00350,05365,59+23,08 +6,3% ----350,05350,051 29-12
20-03-2621640,00348,20325,89+23,05 +7,1% ----348,20348,202 9-1
20-03-26 680,00305,69286,23-- -- ----305,69305,697 6-1
20-03-26 720,00260,85246,65-- -- --26.630,00260,85260,851 7-1
20-03-2616740,00205,00226,90+22,92 +10,1% ----205,00205,001 23-12
20-03-26 760,00224,63207,20+17,43 +8,4% ----225,01220,6016 9-1
20-03-26 780,00210,00187,56+22,44 +12,0% ----210,00210,001 9-1
20-03-26 800,00186,00168,00+18,00 +10,7% ----186,00186,0012 9-1
20-03-26 820,00165,72148,57+17,15 +11,5% ----165,72165,721 9-1
20-03-26 840,00146,74129,34+17,40 +13,5% ----146,74146,743 9-1
20-03-266850,00142,60119,79+22,19 +18,5% ----142,60138,243 9-1
20-03-26 860,00127,34110,39+16,95 +15,4% ----127,34126,059 9-1
20-03-26 870,00118,04101,04+17,00 +16,8% ----118,04111,1026 9-1
20-03-26 880,00113,6291,84+21,78 +23,7% ----113,62101,8017 9-1
20-03-26 890,00101,3482,78-- -- ----101,34101,341 7-1
20-03-26 900,0088,4073,91+14,49 +19,6% ----88,4087,802 9-1
20-03-26 905,0084,9569,59+15,36 +22,1% ----84,9584,951 9-1
20-03-26 910,0080,8765,33+15,54 +23,8% ----80,8780,873 9-1
20-03-26 915,0076,1461,13+15,01 +24,6% ----76,1476,141 9-1
20-03-26485920,0058,4556,99+19,76 +34,7% ----60,0058,453 8-1
20-03-26 925,0055,7552,95-- -- ----55,7551,354 2-1
20-03-26 930,0068,4049,04+19,36 +39,5% ----68,4065,906 9-1
20-03-261935,0067,1045,23+18,57 +41,1% ----67,1067,101 6-1
20-03-26 940,0052,8541,52-- -- ----55,0052,855 7-1
20-03-26 945,0056,3048,66+7,64 +15,7% ----56,3056,306 9-1
20-03-26 950,0052,0034,50+17,50 +50,7% ----52,0039,0585 9-1
20-03-26 955,0048,4431,22+17,22 +55,2% ----48,4448,3210 9-1
20-03-26 960,0044,1528,11+16,04 +57,1% --48,0044,1533,00122 9-1
20-03-26 965,0040,9925,21+15,78 +62,6% ----40,9932,0016 9-1
20-03-26 970,0037,3522,49+14,86 +66,1% ----37,3527,0041 9-1
20-03-26 975,0033,9119,90+14,01 +70,4% ----33,9123,954 9-1
20-03-26829980,0030,5517,57+12,56 +71,5% ----30,7521,60197 9-1
20-03-2697985,0026,4915,42+11,67 +75,7% ----26,4918,65153 9-1
20-03-26228990,0024,7013,47+10,78 +80,0% ----24,7018,25267 9-1
20-03-26 995,0020,8011,72+9,08 +77,5% ----20,8015,7083 9-1
20-03-26 1.000,0019,6010,12+9,48 +93,7% ----19,6013,60190 9-1
20-03-26 1.010,0015,257,47+7,78 +104,1% ----15,259,5090 9-1
20-03-26 1.020,0011,525,36+6,16 +114,9% 5,75--11,527,9533 9-1
20-03-26 1.030,008,003,77+4,23 +112,2% ----8,004,6520 9-1
20-03-26 1.040,006,262,59+3,67 +141,7% ----6,263,60197 9-1
20-03-26731.060,003,101,21+1,78 +147,1% ----3,101,8541 9-1
20-03-26 1.080,001,500,55+0,95 +172,7% ----1,500,7176 9-1
20-03-26 1.120,000,300,17+0,13 +76,5% --1,000,300,293 9-1
20-03-26 1.160,00--0,04-- -- --------0 --
20-03-26 1.200,000,020,01+0,01 +100,0% ----0,020,0123 9-1
19-06-26 400,00558,98557,33-- -- ----558,98558,981 8-1
19-06-26 500,00474,85458,64-- -- ----474,85474,252 7-1
19-06-26 560,00383,70399,58-15,88 -4,0% ----383,70383,704 30-12
19-06-26 600,00344,40360,30-15,90 -4,4% ----344,40344,404 30-12
19-06-26 640,00348,00321,08-- -- ----348,00348,003 6-1
19-06-26 650,00295,45311,33-15,88 -5,1% ----295,45295,454 30-12
19-06-268680,00308,85282,08+22,75 +8,1% ----308,85308,853 6-1
19-06-2621700,00279,20262,67+22,69 +8,6% ----279,20279,202 9-1
19-06-2621720,00228,70243,33+22,59 +9,3% ----228,70228,702 31-12
19-06-26 750,00217,51214,54-- -- ----217,51217,511 8-1
19-06-26 760,00218,55205,01+13,54 +6,6% ----218,55218,551 9-1
19-06-26 800,00181,33167,39+13,94 +8,3% ----181,33181,331 9-1
19-06-26 820,00174,59148,93-- -- ----174,59174,592 6-1
19-06-26 840,00156,09130,85-- -- ----156,09156,092 6-1
19-06-26 850,00143,60121,99+21,61 +17,7% ----143,60139,533 9-1
19-06-26 860,00126,50113,27+13,23 +11,7% ----126,50126,501 9-1
19-06-26 880,00116,6296,31+20,31 +21,1% ----116,62116,621 9-1
19-06-26 900,0099,4080,13+19,27 +24,0% ----99,4097,604 9-1
19-06-26 920,0067,5064,93-- -- ----67,5066,8011 8-1
19-06-26344940,0055,7651,06+16,48 +32,3% ----57,7055,762 8-1
19-06-26 950,0059,5044,68+14,82 +33,2% ----59,5049,903 9-1
19-06-26482960,0052,7038,82+14,58 +37,6% ----52,7043,3012 9-1
19-06-26 980,0041,3528,45+12,90 +45,3% ----41,3533,30275 9-1
19-06-26 1.000,0030,6020,20+10,40 +51,5% --33,0030,6023,25294 9-1
19-06-263561.020,0022,2513,82+8,01 +58,0% ----22,2516,0053 9-1
19-06-26 1.040,0015,359,11+6,24 +68,5% --20,0015,3511,4535 9-1
19-06-26 1.080,006,213,65+2,56 +70,1% ----6,304,3578 9-1
19-06-26 1.100,004,152,29+1,86 +81,2% 2,00--4,152,9088 9-1
19-06-26 1.120,002,651,44+1,21 +84,0% ----2,652,0567 9-1
19-06-26 1.160,000,970,60+0,37 +61,7% ----0,970,971 9-1
19-06-269281.200,000,500,32+0,17 +53,1% ----0,500,46126 9-1
19-06-26 1.300,000,150,03+0,12 +400,0% ----0,150,1016 9-1
19-06-26 1.400,000,010,01-- -- ----0,010,0179 5-1
18-09-2661600,00359,00359,61+22,91 +6,4% ----359,00355,3560 2-1
18-09-26 620,00322,10340,26-18,16 -5,3% ----322,10322,101 15-12
18-09-26 640,00--320,99-- -- --------0 --
18-09-26 680,00--282,65+22,61 +8,0% --------0 --
18-09-26 700,00244,56263,66-19,10 -7,2% ----244,56244,561 29-12
18-09-26 720,00224,65244,78-20,13 -8,2% ----224,65224,651 17-12
18-09-266740,00206,00226,07+22,14 +9,8% ----206,00206,001 22-12
18-09-26 760,00190,10207,60-17,50 -8,4% ----190,10190,101 29-12
18-09-261780,00163,50189,31+21,66 +11,4% ----163,50163,501 25-11
18-09-26 800,00145,28171,35-26,07 -15,2% ----145,28145,281 17-12
18-09-26 840,00113,19136,56-23,37 -17,1% ----113,19113,191 25-11
18-09-26 860,0097,79119,92-22,13 -18,5% ----97,7997,791 25-11
18-09-26 880,0086,10103,88-17,78 -17,1% ----86,1086,102 18-12
18-09-2634900,00102,0088,59+18,42 +20,8% ----102,00102,001 7-1
18-09-26 920,0086,2574,27+11,98 +16,1% ----86,2586,251 9-1
18-09-26 940,0063,0561,00-- -- ----63,0563,0511 8-1
18-09-26 960,0048,8349,08-- -- ----50,4248,836 8-1
18-09-26 980,0050,4038,62+11,78 +30,5% ----50,4047,0017 9-1
18-09-26 1.000,0035,0029,75+5,25 +17,6% ----35,0035,001 9-1
18-09-26 1.020,0023,0022,36-- -- ----23,0023,001 8-1
18-09-26 1.040,0022,1516,50+5,65 +34,2% ----22,1520,506 9-1
18-09-26 1.080,0013,008,41+4,59 +54,6% ----13,0010,507 9-1
18-09-26661.120,006,004,13+2,59 +62,7% ----6,005,252 9-1
18-09-26 1.160,003,352,02+1,33 +65,8% ----3,353,3030 9-1
18-09-26 1.200,001,501,08-- -- ----1,501,5010 6-1
18-12-26 200,00774,20750,01+24,19 +3,2% ----774,20765,756 9-1
18-12-26103300,00632,60652,41+23,38 +3,6% ----633,00632,608 23-12
18-12-26 400,00558,19555,07-- -- ----558,19558,192 8-1
18-12-26 500,00460,48458,01-- -- ----460,48460,481 8-1
18-12-26 600,00365,32361,96-- -- --395,00365,32365,321 8-1
18-12-26 640,00327,22323,95-- -- ----327,22327,221 8-1
18-12-26 650,00295,70314,50-18,80 -6,0% ----295,70291,503 19-12
18-12-26 700,00279,83267,73-- -- ----279,83279,831 5-1
18-12-26 720,00--249,26+21,98 +8,8% --------0 --
18-12-26145750,00247,77221,95+21,68 +9,8% ----247,85247,773 6-1
18-12-26 760,00212,92212,98-- -- ----212,92212,921 2-1
18-12-26 800,00187,70177,85+9,85 +5,5% ----187,70187,701 9-1
18-12-26 840,00145,34144,22-- -- ----145,34145,344 2-1
18-12-26 850,00147,27136,13+11,14 +8,2% --162,50147,27145,252 9-1
18-12-26 860,00--128,19-- -- --------0 --
18-12-26 880,00--112,70-- -- --------0 --
18-12-26 900,00115,4697,98+17,48 +17,8% ----115,69109,7512 9-1
18-12-26 920,0099,4084,08+15,32 +18,2% ----99,4099,401 9-1
18-12-263940,0085,8071,13+16,05 +22,6% ----85,8085,801 9-1
18-12-26 950,0076,6065,06+11,54 +17,7% ----76,6070,003 9-1
18-12-26 960,0072,1059,28+12,82 +21,6% ----72,1066,653 9-1
18-12-26 980,0049,5048,63-- -- ----49,5049,501 8-1
18-12-263961.000,0050,7539,38+11,86 +30,1% ----50,7543,3050 9-1
18-12-26 1.020,0041,2531,21+10,04 +32,2% ----41,2538,202 9-1
18-12-26 1.040,0032,6524,44+8,21 +33,6% ----33,1029,6055 9-1
18-12-26 1.050,0029,2521,53+7,72 +35,9% ----29,2526,705 9-1
18-12-26 1.080,0015,0014,36-- -- ----15,0015,003 8-1
18-12-26 1.100,0013,9510,90+3,05 +28,0% 7,50--13,9513,802 9-1
18-12-26 1.120,0010,958,13+2,82 +34,7% ----10,959,8519 9-1
18-12-26 1.160,006,054,49+1,56 +34,7% ----6,056,051 9-1
18-12-26 1.200,003,702,56+1,14 +44,5% ----3,703,257 9-1
18-12-26 1.300,001,020,76+0,26 +34,2% ----1,020,8555 9-1
18-12-26 1.400,000,360,40-- -- ----0,400,363 8-1
18-06-27 400,00--549,79-- -- 500,00599,00----0 --
18-06-27 500,00--454,36-- -- 400,00499,00----0 --
18-06-27 600,00375,38360,52+14,86 +4,1% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95269,49-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00225,91-13,91 -6,2% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96184,22-15,26 -8,3% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30144,96-- -- 100,00199,00147,30147,302 8-1
18-06-2710900,00111,35109,05+17,53 +16,1% 75,00149,00111,35111,351 8-1
18-06-27 950,0087,5077,76+9,74 +12,5% 60,0095,0087,5087,502 9-1
18-06-27 1.000,0062,5052,33+10,17 +19,4% 41,0074,0062,5062,501 9-1
18-06-27621.050,0038,5332,86+9,04 +27,5% 26,0049,0038,5338,531 9-1
18-06-27 1.100,0025,7019,56+6,14 +31,4% 15,0028,0025,7025,701 9-1
18-06-27921.200,006,706,31+2,08 +33,0% 4,559,456,806,704 8-1
18-06-27 1.300,001,702,23-0,53 -23,8% 1,555,001,701,574 19-12
18-06-27171.400,000,900,95+0,13 +13,7% 0,252,500,900,901 1-12
17-12-27 200,00741,00737,88-- -- 700,00--741,00741,002 2-1
17-12-27 300,00658,18643,10-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35548,68-14,33 -2,6% 500,00599,00534,59534,352 30-12
17-12-27 500,00437,50455,33-17,83 -3,9% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00363,89-- -- 325,00425,00379,00379,001 5-1
17-12-27 650,00315,04319,21-4,17 -1,3% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58275,85-15,27 -5,5% 225,00301,00260,58260,581 31-12
17-12-27353750,00258,25233,99+20,34 +8,7% 200,00275,00258,25258,256 6-1
17-12-27 800,00216,25193,88-- -- 150,00249,00216,25216,255 6-1
17-12-27 850,00167,20156,23+10,97 +7,0% 125,00199,00167,20167,201 9-1
17-12-27 900,00122,56121,61-- -- 100,00175,00122,56122,565 8-1
17-12-27 950,00101,7991,01-- -- 75,00125,00105,10101,796 7-1
17-12-27 1.000,0077,3065,14+12,16 +18,7% 56,0085,0077,3073,254 9-1
17-12-27 1.050,0047,0044,62-- -- 35,0095,0047,0047,002 8-1
17-12-27 1.100,0036,7029,32+7,38 +25,2% 25,0049,0036,7033,803 9-1
17-12-273711.200,0012,6511,62-- -- 12,6515,4012,6512,653 8-1
17-12-27571.300,005,904,55+1,31 +28,8% 2,009,005,905,903 6-1
17-12-27 1.400,001,852,02-0,17 -8,4% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,03-- -- 0,252,50----0 --
17-12-2741.600,000,670,62+0,05 +8,1% 0,052,500,670,673 7-1
15-12-28 300,00639,50635,85-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84544,70-30,86 -5,7% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00455,50+8,50 +1,9% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00368,86-23,86 -6,5% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88326,89-4,01 -1,2% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40286,24-- -- 225,00314,00311,40311,403 6-1
15-12-28 750,00270,60247,16-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00212,30209,72-- -- 171,00249,00212,30212,301 8-1
15-12-28214850,00192,00174,50+18,19 +10,4% 125,00225,00192,00192,002 6-1
15-12-28 900,00153,52142,01+11,51 +8,1% 122,00175,00153,52153,529 9-1
15-12-28152950,00121,25112,53+15,60 +13,9% 90,00149,00121,25121,259 5-1
15-12-28 1.000,0095,5086,81-- -- ----99,0095,5013 7-1
15-12-28 1.050,0072,4164,91+7,50 +11,6% 50,0089,0072,4172,419 9-1
15-12-28 1.100,0053,0047,54+5,46 +11,5% 33,0059,0053,0052,9511 9-1
15-12-28461.200,0026,6024,21+4,78 +19,7% 15,0039,0026,6026,601 9-1
15-12-28 1.300,0012,9412,07-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,086,07-- -- 3,059,007,087,0810 5-1
15-12-2811.500,003,823,29+0,63 +19,1% 1,005,003,823,821 12-11
15-12-28 1.600,001,751,89-0,14 -7,4% 0,255,001,751,7510 19-12
21-12-29 400,00525,49543,18-17,69 -3,3% 500,00599,00525,49525,491 22-12
21-12-29 500,00471,97458,12+13,85 +3,0% 400,00525,00471,97471,971 9-1
21-12-29 600,00362,00376,17-14,17 -3,8% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25298,80-10,55 -3,5% 250,00349,00288,25288,257 4-12
21-12-2930800,00240,00227,35+19,16 +8,4% 175,00275,00240,00240,001 5-1
21-12-29 900,00175,00163,59-- -- 151,00225,00175,00175,001 7-1
21-12-29 950,00136,31135,39-- -- 100,00199,00136,31136,315 8-1
21-12-29 1.000,0097,30109,97-12,67 -11,5% ----97,3097,301 23-12
21-12-29 1.050,00100,0887,38-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0077,0068,39+8,61 +12,6% 50,0089,0077,0075,6011 9-1
21-12-29 1.200,0046,6340,35-- -- 30,0050,3546,6346,631 6-1
21-12-29 1.300,0026,2223,54-- -- 15,0039,0026,2226,221 5-1
21-12-29 1.400,0014,8813,78+1,10 +8,0% 5,0019,0014,8814,881 9-1
21-12-29 1.500,006,938,15-1,22 -15,0% 4,5011,006,936,9320 31-12
21-12-29221.600,005,505,04+0,73 +14,5% 4,059,005,505,501 6-1
20-12-30 400,00562,21545,17+17,04 +3,1% 500,00649,00562,21562,211 9-1
20-12-3013500,00451,70463,82+22,06 +4,8% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--385,40-- -- 350,00449,00----0 --
20-12-30 700,00--312,11+20,44 +6,5% 275,00375,00----0 --
20-12-30 800,00230,00244,56-14,56 -6,0% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00183,48-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50130,91-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--108,25-- -- 80,00175,00----0 --
20-12-30 1.100,0096,0088,39-- -- 75,00125,0096,0096,001 7-1
20-12-30 1.150,00--71,43+9,66 +13,5% 50,0099,00----0 --
20-12-30 1.200,0063,2557,18-- -- 40,0099,0063,2563,251 7-1
20-12-30 1.300,0043,0036,59-- -- 20,0060,0043,0043,0020 7-1
20-12-30 1.400,0026,2523,32-- -- 10,0040,0026,2526,2530 7-1
20-12-30 1.600,0011,239,69+1,54 +15,9% 2,5019,0011,2311,231 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?