Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,241.132,44+9,80 +0,9% 1.144,521.139,15016:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 24.076 (9.536 Calls, 14.540 Puts)
Totaal open interest bij opening 19.957 (7.264 Calls, 12.693 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30288,33-- -- ----272,40271,302 6-11
20-11-26 880,00242,65248,41-- -- ----242,65242,6515 3-11
20-11-26 920,00220,95208,50-- -- ----220,95220,951 5-11
20-11-26 940,00172,80188,55-- -- ----172,80172,801 6-11
20-11-26 960,00164,55168,57-- -- ----164,55164,5516 3-11
20-11-26 970,00142,10158,59-- -- ----144,95142,106 6-11
20-11-26 980,00152,21148,63+3,58 +2,4% ----152,21152,211 10-11
20-11-2633990,00123,96138,68+2,42 +1,7% ----127,72123,1311 6-11
20-11-26 1.000,00131,35128,75+2,60 +2,0% ----131,35131,351 10-11
20-11-26 1.010,00123,60118,80-- -- ----123,60123,602 4-11
20-11-26 1.020,00112,45108,88+3,57 +3,3% ----113,85112,453 10-11
20-11-26 1.030,0095,7298,99-- -- ----95,7295,721 9-11
20-11-26 1.035,0089,0994,03-- -- ----89,0989,092 3-11
20-11-26 1.040,0092,4089,11+3,29 +3,7% ----92,4092,401 10-11
20-11-26 1.045,0086,3584,19+2,16 +2,6% ----86,3586,351 10-11
20-11-26 1.050,0082,2579,29+2,96 +3,7% 20,00--82,2580,954 10-11
20-11-26 1.055,0076,7774,39+2,38 +3,2% ----76,7776,771 10-11
20-11-26 1.060,0073,1569,51+3,64 +5,2% ----75,3073,153 10-11
20-11-26 1.065,0052,0064,66-- -- ----57,0052,004 6-11
20-11-26 1.070,0056,6559,83-- -- ----56,6556,152 9-11
20-11-26 1.075,0057,1355,04+2,09 +3,8% ----57,1357,1310 10-11
20-11-26 1.080,0052,3350,28+2,05 +4,1% ----52,9352,3312 10-11
20-11-26 1.084,00--46,54-- -- --------0 --
20-11-26261.085,0038,0045,59+1,70 +3,7% ----38,0037,602 6-11
20-11-26 1.086,0033,2544,64-- -- ----33,2533,2550 6-11
20-11-26 1.088,00--42,80-- -- --------0 --
20-11-26 1.090,0043,5040,96+2,54 +6,2% ----45,0042,0022 10-11
20-11-26 1.092,00--39,11+1,53 +3,9% --------0 --
20-11-2611.094,0029,4537,32+1,45 +3,9% ----29,4529,451 9-11
20-11-26 1.095,0039,1536,42+2,73 +7,5% ----40,0039,005 10-11
20-11-26 1.096,0037,9335,53+1,39 +3,9% ----37,9337,932 10-11
20-11-26 1.098,0032,2533,76-- -- ----32,2532,252 9-11
20-11-26 1.100,0033,8932,00+1,89 +5,9% ----36,7532,8039 10-11
20-11-26 1.102,0025,9530,28-- -- ----25,9525,951 9-11
20-11-26 1.104,0023,4528,54-- -- ----23,4523,453 9-11
20-11-26 1.105,0029,2527,69-- -- ----29,2522,5014 9-11
20-11-26 1.106,0028,2526,85+1,40 +5,2% ----28,2528,251 10-11
20-11-26 1.108,00--25,21-- -- --------0 --
20-11-263411.110,0025,0523,57+0,88 +3,7% ----27,5524,00149 10-11
20-11-26 1.112,0023,2522,01+1,24 +5,6% ----23,2523,251 10-11
20-11-26 1.114,0022,0020,47+1,53 +7,5% ----22,0022,001 10-11
20-11-26 1.115,0022,7519,70+3,05 +15,5% ----22,7521,90117 10-11
20-11-26 1.116,0015,9018,96-- -- ----16,1514,9512 9-11
20-11-26 1.118,0019,0617,50+1,56 +8,9% ----19,8017,9518 10-11
20-11-26 1.120,0017,2516,09+1,16 +7,2% --21,6519,6016,0043 10-11
20-11-26 1.122,0014,2014,76-- -- ----13,8511,5066 9-11
20-11-26 1.124,0015,5013,45+2,05 +15,2% ----15,5014,005 10-11
20-11-265091.125,0014,6012,81+0,28 +2,2% ----16,5012,7062 10-11
20-11-26 1.126,0012,7012,22+0,48 +3,9% ----14,5012,0545 10-11
20-11-26 1.128,0011,7011,08+0,62 +5,6% ----12,7011,6018 10-11
20-11-26 1.130,0010,379,93+0,44 +4,4% ----13,239,90488 10-11
20-11-26 1.132,009,858,89+0,96 +10,8% ----11,008,70211 10-11
20-11-26931.134,008,407,89-0,08 -1,0% ----10,258,05112 10-11
20-11-26 1.135,007,557,42+0,13 +1,8% ----10,257,35680 10-11
20-11-26 1.136,007,056,98+0,07 +1,0% ----8,956,9075 10-11
20-11-26 1.138,006,606,15+0,45 +7,3% 5,90--7,555,85110 10-11
20-11-26 1.140,005,355,39-0,04 -0,7% 1,007,757,505,10875 10-11
20-11-26 1.142,004,954,65+0,30 +6,5% ----5,954,60105 10-11
20-11-26 1.144,004,054,02+0,03 +0,7% ----5,003,9096 10-11
20-11-26 1.145,003,553,75-0,20 -5,3% ----5,253,55382 10-11
20-11-26 1.146,003,503,46+0,04 +1,2% ----4,653,5075 10-11
20-11-26 1.148,003,032,93+0,10 +3,4% ----4,152,80138 10-11
20-11-26 1.150,002,302,47-0,17 -6,9% ----3,502,30553 10-11
20-11-26 1.152,002,60---- -- ----2,602,601 10-11
20-11-26 1.154,001,60---- -- ----2,051,6016 10-11
20-11-26 1.155,001,401,57-0,17 -10,8% --2,602,251,40322 10-11
20-11-26 1.156,00------ -- --------0 --
20-11-26 1.158,001,20---- -- ----1,251,204 10-11
20-11-26 1.160,000,780,94-0,16 -17,0% ----1,400,78690 10-11
20-11-26 1.162,00------ -- ---------- --
20-11-26 1.164,00------ -- ---------- --
20-11-26 1.165,000,440,56-0,12 -21,4% ----0,760,44139 10-11
20-11-26 1.166,00------ -- ---------- --
20-11-26 1.170,000,270,32-0,05 -15,6% ----0,470,2799 10-11
20-11-26 1.175,000,170,18-0,01 -5,6% ----0,210,1773 10-11
20-11-26 1.180,000,110,110,00 0,0% --0,160,150,11139 10-11
20-11-26 1.185,000,080,06+0,02 +33,3% ----0,100,0810 10-11
20-11-26 1.190,000,070,03+0,04 +133,3% ----0,080,0636 10-11
20-11-26 1.195,000,050,02+0,03 +150,0% ----0,050,051 10-11
20-11-26 1.200,000,050,01+0,04 +400,0% ----0,060,04376 10-11
20-11-261.0841.210,000,050,01+0,04 +400,0% ----0,050,023 10-11
20-11-267331.220,000,020,020,00 0,0% ----0,020,0216 10-11
20-11-261001.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262231.240,000,040,040,00 0,0% ----0,040,048 10-11
20-11-26211.260,000,030,01+0,02 +200,0% ----0,040,0312 10-11
20-11-26461.280,000,040,01+0,03 +300,0% ----0,040,044 10-11
18-12-26 200,00937,83928,56-- -- ----937,83937,831 5-11
18-12-26 300,00832,95828,84+4,11 +0,5% ----832,95832,951 10-11
18-12-26 400,00725,20729,12-- -- ------725,2020 5-11
18-12-26 500,00632,83629,39-- -- ----641,80632,832 5-11
18-12-26 600,00523,60529,67-- -- ----523,60523,601 9-11
18-12-26 640,00498,10489,79-- -- ----498,10498,101 30-10
18-12-26 650,00453,89479,82-- -- ----454,41453,892 17-9
18-12-26 700,00433,55429,99+3,56 +0,8% ----433,55433,551 10-11
18-12-26 720,00384,67410,07-- -- ----384,67384,671 17-9
18-12-26 750,00389,90380,21-- -- ----389,90389,901 14-10
18-12-26 760,00374,70370,27-- -- ----374,70374,5510 4-11
18-12-26 800,00333,56330,49+3,07 +0,9% ----333,56333,563 10-11
18-12-26 840,00282,95290,66-- -- ----282,95282,951 3-11
18-12-26 850,00289,12280,72-- -- ----289,12289,121 16-10
18-12-26 860,00274,00270,79-- -- ----274,00274,001 22-10
18-12-26 880,00245,75250,91-- -- ----245,75245,751 9-11
18-12-26 900,00241,20231,10-- -- ----241,20241,201 5-11
18-12-26 920,00217,30211,30-- -- ----217,30217,301 20-10
18-12-26 940,00194,40191,55-- -- ----194,40194,404 28-10
18-12-26 950,00174,75181,69-- -- ----174,75174,759 3-11
18-12-26 960,00156,22171,86-- -- ----156,22156,134 6-11
18-12-26 980,00154,35152,26+2,09 +1,4% ----154,35154,351 10-11
18-12-26 990,00145,71142,51+3,20 +2,2% ----145,71145,711 10-11
18-12-26 1.000,00121,50132,81-- -- ----121,50117,3516 6-11
18-12-26 1.010,00133,84123,10-- -- ----134,45133,843 30-10
18-12-26 1.020,00116,00113,48+2,52 +2,2% ----116,00116,002 10-11
18-12-26 1.030,00106,80103,94+2,86 +2,8% ----106,80106,802 10-11
18-12-26 1.040,0095,9094,46+1,44 +1,5% ----95,9095,901 10-11
18-12-26 1.050,0087,5585,12+2,43 +2,9% ----88,0087,555 10-11
18-12-26 1.055,0076,5780,49-- -- ----76,5776,571 3-11
18-12-26 1.060,0078,7075,91+2,79 +3,7% ----78,7078,703 10-11
18-12-26 1.065,0067,2071,34-- -- ----67,2067,201 9-11
18-12-26 1.070,0054,6066,86-- -- ----56,9054,602 6-11
18-12-26 1.075,0059,6162,44-- -- ----59,6159,611 9-11
18-12-26 1.080,0058,5058,06+0,44 +0,8% ----58,5058,501 10-11
18-12-26 1.085,0055,9853,79+2,19 +4,1% ----55,9855,982 10-11
18-12-26 1.090,0051,3149,54+1,77 +3,6% ----51,3151,312 10-11
18-12-26 1.095,0037,0045,45-- -- ----37,0037,002 6-11
18-12-26 1.100,0043,2841,45+1,83 +4,4% ----44,2943,154 10-11
18-12-26 1.105,0029,7537,57-- -- ----30,6529,2512 6-11
18-12-26 1.110,0035,2033,86+1,34 +4,0% ----37,4035,2015 10-11
18-12-26 1.115,0031,2530,31+0,94 +3,1% ----31,5531,158 10-11
18-12-26 1.120,0028,0026,91+1,09 +4,1% 23,00--29,4027,00301 10-11
18-12-26 1.125,0024,7523,72+1,03 +4,3% ----27,0524,00185 10-11
18-12-26 1.130,0021,3520,75+0,60 +2,9% 5,0030,0023,6020,95174 10-11
18-12-26 1.135,0019,2718,03+1,24 +6,9% 5,0022,5020,8018,25192 10-11
18-12-26 1.140,0016,2915,51+0,78 +5,0% --18,0518,0015,8064 10-11
18-12-26 1.145,0013,7013,22+0,48 +3,6% ----15,5013,7032 10-11
18-12-26 1.150,0011,6011,25+0,35 +3,1% ----13,1511,5059 10-11
18-12-26 1.155,0010,039,37+0,66 +7,0% ----10,609,65128 10-11
18-12-26 1.160,008,057,75+0,30 +3,9% ----9,207,95192 10-11
18-12-26 1.165,006,706,40+0,30 +4,7% ----7,456,50155 10-11
18-12-26 1.170,005,405,20+0,20 +3,8% ----5,905,2533 10-11
18-12-269711.175,004,454,17+0,08 +1,9% ----4,754,20173 10-11
18-12-26 1.180,003,503,37+0,13 +3,9% ----3,903,4090 10-11
18-12-26 1.185,002,952,64+0,31 +11,7% ----2,952,7237 10-11
18-12-26 1.190,002,172,08+0,09 +4,3% --5,002,302,0561 10-11
18-12-26 1.200,001,191,20-0,01 -0,8% --1,901,601,19293 10-11
18-12-261771.210,000,720,68+0,01 +1,5% ----0,820,7074 10-11
18-12-26 1.220,000,440,37+0,07 +18,9% ----0,480,4035 10-11
18-12-261201.230,000,200,200,00 0,0% ----0,200,201 10-11
18-12-26 1.240,000,120,13-0,01 -7,7% --0,150,150,127 10-11
18-12-26 1.260,000,050,04-- -- ----0,050,051 9-11
18-12-26 1.280,000,070,01+0,06 +600,0% ----0,070,0351 10-11
18-12-26 1.300,000,020,02-- -- --0,050,030,0253 6-11
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--412,60-- -- --------0 --
15-01-2720760,00377,40372,93+2,44 +0,7% ----377,40377,2510 4-11
15-01-27 800,00336,41333,31+2,42 +0,7% ----336,41336,413 10-11
15-01-27 840,00--293,75-- -- --------0 --
15-01-27 880,00--254,32-- -- --------0 --
15-01-27 920,00--215,10-- -- --------0 --
15-01-27 960,00160,88176,14-- -- ----160,88160,881 6-11
15-01-27 980,00--156,85-- -- --------0 --
15-01-27 1.000,00140,00137,75+2,25 +1,6% ----140,00140,001 10-11
15-01-27 1.010,00--128,28-- -- --------0 --
15-01-27 1.020,00121,00118,90+2,10 +1,8% ----124,50121,002 10-11
15-01-27 1.030,0096,65109,59-- -- ----96,6596,652 6-11
15-01-27 1.040,0091,25100,41-- -- ----91,2591,251 6-11
15-01-27 1.050,0087,7991,38-- -- ----87,7987,792 3-11
15-01-27 1.060,0080,7882,46-- -- ----80,7877,1131 9-11
15-01-27 1.070,0082,5473,79-- -- ----82,5482,541 27-10
15-01-27 1.075,00--69,53-- -- --------0 --
15-01-27 1.080,0066,8065,30+1,50 +2,3% ----67,7066,8011 10-11
15-01-27 1.085,0067,1161,20-- -- ----67,1167,111 28-10
15-01-27 1.090,0055,2557,17-- -- ----55,2555,251 9-11
15-01-27 1.095,0059,0853,20-- -- ----59,0859,081 28-10
15-01-27631.100,0050,9049,32+1,30 +2,6% ----53,2550,9012 10-11
15-01-27 1.105,0049,8045,55-- -- --52,1549,8049,801 5-11
15-01-27 1.110,0045,0541,93+3,12 +7,4% ----45,0544,453 10-11
15-01-27 1.115,0041,8538,39+3,46 +9,0% ----41,8541,203 10-11
15-01-27 1.120,0038,7534,97+3,78 +10,8% ----38,7538,751 10-11
15-01-27 1.125,0034,3531,75+2,60 +8,2% ----34,3533,957 10-11
15-01-27531.130,0029,5028,70+0,76 +2,6% ----32,0529,2516 10-11
15-01-27 1.135,0026,6025,81+0,79 +3,1% ----28,4026,5061 10-11
15-01-27 1.140,0024,7523,10+1,65 +7,1% ----24,7523,4045 10-11
15-01-27 1.145,0022,0020,57+1,43 +7,0% ----22,0020,806 10-11
15-01-27 1.150,0018,9518,23+0,72 +3,9% ----20,0018,2239 10-11
15-01-27 1.155,0012,7516,06-- -- ----13,2512,755 6-11
15-01-27 1.160,0015,7814,14+1,64 +11,6% ----15,7815,783 10-11
15-01-27 1.170,0011,2710,72-- -- ----11,2710,219 9-11
15-01-27 1.180,008,207,91+0,29 +3,7% --11,759,007,9142 10-11
15-01-27 1.190,006,025,78+0,24 +4,2% --9,006,156,025 10-11
15-01-271891.200,004,504,11-0,05 -1,2% --7,004,604,505 10-11
15-01-27 1.220,001,971,95+0,02 +1,0% ----2,201,9546 10-11
15-01-27 1.240,000,940,85+0,09 +10,6% ----0,940,906 10-11
15-01-27 1.280,000,220,16+0,06 +37,5% --0,250,220,156 10-11
19-03-27 500,00635,93632,12-- -- ----635,93635,931 5-11
19-03-27 600,00537,54533,39-- -- ----537,54537,543 4-11
19-03-27 640,00487,50493,95-- -- ----487,50487,502 28-9
19-03-27 720,00425,15415,22-- -- ----425,15425,151 14-10
19-03-27 760,00368,82375,97-- -- ----368,82368,821 29-9
19-03-27 800,00325,75336,79-- -- ----325,75322,495 6-11
19-03-27 840,00312,67297,86-- -- ----312,67309,752 16-10
19-03-27 880,00243,90259,13-- -- ----243,90243,8525 22-9
19-03-27 900,00224,15239,90-- -- ----224,15224,153 6-11
19-03-27 920,00217,65220,81-- -- ----217,65217,654 9-11
19-03-27 940,00178,29201,81-- -- ----178,29178,291 14-9
19-03-27 960,00190,50183,02-- -- ----190,50190,501 13-10
19-03-27 980,00177,00164,43-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00146,14-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77128,24-- -- ----115,39114,773 6-11
19-03-27 1.040,00114,00110,81+3,19 +2,9% ----114,00114,001 10-11
19-03-27 1.060,0090,3893,95-- -- ----90,3890,381 9-11
19-03-27 1.080,0068,5577,88-- -- ----68,5567,002 6-11
19-03-27 1.090,0064,2070,23-- -- ----64,2064,201 9-11
19-03-27 1.100,0063,2062,88-- -- ----63,2056,508 9-11
19-03-27 1.110,0049,0055,84-- -- ----49,0047,502 6-11
19-03-27 1.120,0050,1549,20+0,95 +1,9% ----50,1550,152 10-11
19-03-27 1.130,0044,4042,99+1,41 +3,3% ----46,0044,406 10-11
19-03-27 1.140,0038,4037,22+1,18 +3,2% ----40,1037,5033 10-11
19-03-27 1.160,0029,4527,27+2,18 +8,0% ----29,4527,658 10-11
19-03-27 1.180,0020,2019,28+0,92 +4,8% ----20,2019,4543 10-11
19-03-27 1.200,0013,4413,11+0,33 +2,5% 0,2118,0014,4013,4445 10-11
19-03-27 1.220,008,888,66+0,22 +2,5% ----9,108,8835 10-11
19-03-27 1.240,005,755,54+0,21 +3,8% --9,006,005,7018 10-11
19-03-272421.280,002,132,11-0,01 -0,5% ----2,252,132 10-11
19-03-271081.300,001,311,30-0,04 -3,1% ----1,311,314 10-11
19-03-27 1.320,000,800,72-- -- ----0,800,684 9-11
19-03-27 1.360,000,240,27-0,03 -11,1% ----0,250,237 10-11
19-03-27 1.400,000,150,08+0,07 +87,5% ----0,150,153 10-11
19-03-27 1.440,000,030,02-- -- ----0,030,035 9-11
18-06-27 400,00729,90721,13-- -- ----729,90729,905 30-10
18-06-27 500,00608,75623,22-- -- ----608,75608,751 2-10
18-06-27 600,00537,65525,52-- -- ----541,38537,652 19-10
18-06-27 700,00396,05428,29-- -- ----396,05396,051 15-9
18-06-27 750,00363,52379,92-- -- ----363,52363,522 6-11
18-06-27 800,00319,50331,88-- -- ----319,50319,501 2-10
18-06-27 840,00--293,79-- -- --------0 --
18-06-27 850,00279,86284,34-- -- ----279,86279,862 9-11
18-06-27 880,00255,63256,14-- -- ----255,63255,632 9-11
18-06-2738900,00240,40237,52+2,17 +0,9% ----240,40240,402 22-10
18-06-27 920,00205,20219,07-- -- ----205,40205,204 4-9
18-06-27 950,00189,82191,83-- -- ----189,82187,326 9-11
18-06-27 960,00171,00182,89-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84165,20-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80147,99-- -- ----143,80143,801 3-11
18-06-27 1.020,00118,52131,19-- -- ----119,14118,523 6-11
18-06-27 1.040,00104,00114,94-- -- ----104,00104,001 6-11
18-06-27 1.050,00118,00107,06-- -- ----120,75118,003 19-10
18-06-27 1.060,0095,1099,35-- -- ----95,1095,101 9-11
18-06-27 1.080,0082,1084,49-- -- ----82,1082,103 9-11
18-06-27 1.100,0063,1270,74-- -- ----63,8561,5585 6-11
18-06-27 1.120,0059,2858,14+1,14 +2,0% ----59,2859,281 10-11
18-06-27 1.140,0050,3046,91+3,39 +7,2% ----50,3050,3011 10-11
18-06-27 1.150,0043,4041,72+1,68 +4,0% ----43,4043,303 10-11
18-06-27 1.160,0037,0037,14-- -- ----37,0037,001 9-11
18-06-27 1.180,0025,0028,85-- -- ----25,7525,0054 6-11
18-06-27 1.200,0023,8322,02+1,81 +8,2% ----23,8323,831 10-11
18-06-27 1.220,0017,5016,48+1,02 +6,2% ----17,5017,505 10-11
18-06-27 1.240,0012,4512,22+0,23 +1,9% ----12,4512,4515 10-11
18-06-27 1.280,006,406,41-0,01 -0,2% ----6,706,4015 10-11
18-06-27 1.300,004,854,54+0,31 +6,8% --9,254,854,851 10-11
18-06-27 1.320,003,403,20+0,20 +6,3% ----3,403,189 10-11
18-06-27 1.360,001,601,55+0,05 +3,2% ----1,601,605 10-11
18-06-27 1.400,000,740,75-- -- --0,800,740,741 9-11
18-06-27 1.440,000,720,37-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,11-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,060,01-- -- 0,010,100,060,063 9-11
17-09-27 400,00--718,43-- -- --------0 --
17-09-27 600,00--525,15-- -- --------0 --
17-09-27 700,00--429,31-- -- --------0 --
17-09-27 800,00--334,47-- -- --------0 --
17-09-27 880,00--260,32-- -- --------0 --
17-09-272920,00225,09224,21+2,25 +1,0% ----225,09225,092 9-11
17-09-27 960,00197,50189,14-- -- ----198,20197,453 5-11
17-09-27 1.000,00--155,51-- -- --------0 --
17-09-27 1.020,00--139,36-- -- --------0 --
17-09-27 1.040,00125,72123,79+1,93 +1,6% ----125,72125,721 10-11
17-09-27 1.060,00109,80108,78+1,02 +0,9% ----109,80109,801 10-11
17-09-27 1.080,0095,8694,53+1,33 +1,4% ----95,8695,861 10-11
17-09-27 1.100,0091,2581,23-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4568,98-- -- ----65,4565,452 6-11
17-09-27 1.140,0064,1157,99-- -- ----64,1164,111 5-11
17-09-27 1.160,0043,2048,38-- -- ----43,2043,206 6-11
17-09-27 1.180,0047,3740,18-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8733,05-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5527,02-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8021,83-- -- ----27,8027,8010 29-10
17-09-27 1.280,0014,2613,76+0,50 +3,6% ----14,2614,202 10-11
17-09-27 1.320,0010,708,45-- -- ----10,7010,701 2-11
17-09-27 1.360,005,755,06-- -- ----5,755,751 6-10
17-09-27 1.440,001,901,900,00 0,0% ----1,901,901 10-11
17-12-27 200,00919,21912,01-- -- 875,00925,00919,21919,211 28-10
17-12-2714300,00796,88815,77+2,95 +0,4% 775,00849,00796,88796,882 22-9
17-12-2742400,00724,81719,87+2,92 +0,4% 675,00749,00724,81724,812 2-11
17-12-27 500,00621,91624,13-- -- 575,00649,00621,91621,912 9-11
17-12-27 600,00531,95528,82+3,13 +0,6% 500,00549,00531,95531,951 10-11
17-12-27 650,00491,69481,33-- -- 450,00499,00491,69491,691 14-10
17-12-27 700,00416,60434,22-- -- 400,00449,00416,60416,601 6-11
17-12-27 750,00385,24387,43-- -- 350,00399,00385,24381,857 9-11
17-12-27 800,00343,28341,21+2,07 +0,6% 300,00375,00343,28343,281 10-11
17-12-27 850,00301,06295,59-- -- 250,00325,00301,06301,061 27-10
17-12-27 900,00251,95251,23-- -- 225,00272,45251,95251,955 5-11
17-12-27 950,00193,65208,01-- -- 175,00225,00193,65193,651 6-11
17-12-27 1.000,00168,00166,73+1,27 +0,8% 125,00175,00169,30168,006 10-11
17-12-27 1.050,00118,75127,30-- -- 100,00139,00118,75118,751 6-11
17-12-27 1.100,0094,7093,34+1,36 +1,5% 70,0099,0094,7094,701 10-11
17-12-27 1.150,0058,7064,33-- -- 45,0069,0059,2858,7013 6-11
17-12-276531.200,0044,3542,23+1,32 +3,1% 30,0049,0044,3543,302 10-11
17-12-27 1.250,0027,1026,53-- -- 15,0039,0027,1027,106 9-11
17-12-27 1.300,0017,0016,42+0,58 +3,5% 10,0019,0017,0017,001 10-11
17-12-27 1.400,005,795,63+0,16 +2,8% 2,507,505,795,795 10-11
17-12-27 1.500,002,191,98+0,21 +10,6% 1,002,502,192,191 10-11
17-12-27 1.600,000,630,69-0,06 -8,7% 0,252,000,790,606 10-11
16-06-28 400,00--712,45-- -- 675,00725,00----0 --
16-06-28 600,00541,83525,54-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31433,28-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--343,30-- -- 300,00375,00----0 --
16-06-28 900,00225,00257,23-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--216,24-- -- 175,00225,00----0 --
16-06-28 1.000,00190,00177,17-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25140,61-- -- 100,00149,00147,25147,252 27-10
16-06-28 1.100,0099,75107,74-- -- 80,00125,00102,5099,753 6-11
16-06-28 1.150,0084,3979,04-- -- 60,0089,0084,3984,391 2-11
16-06-28 1.200,0067,6456,00-- -- 40,0065,0067,8667,642 14-10
16-06-28 1.250,0035,8538,73-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--25,78-- -- 15,0029,00----2 6-10
16-06-28 1.400,009,6610,85-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,005,704,33-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,701,82-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00803,55-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20711,21-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77619,32-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00528,31-- -- 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88483,21+3,04 +0,6% 450,00499,00322,88322,881 8-10
15-12-28 700,00441,21438,71-- -- 400,00449,00441,21441,211 26-10
15-12-28 750,00330,79394,77-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00354,39351,60-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40309,59-- -- 275,00325,00318,40316,054 27-10
15-12-28 900,00263,00268,72-- -- 225,00299,00263,00263,008 5-11
15-12-28 950,00226,50229,30-- -- 200,00249,00226,50226,501 9-11
15-12-28 1.000,00181,90191,72-- -- 150,00199,00181,90181,905 6-11
15-12-28 1.050,00167,75156,64-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00127,00124,46+2,54 +2,0% 100,00149,00127,00127,0011 10-11
15-12-28 1.150,0091,4495,90-- -- 75,00109,0092,3691,4419 9-11
15-12-28 1.200,0073,9171,59+2,32 +3,2% 55,0079,0073,9173,9118 10-11
15-12-28 1.250,0056,1751,96-- -- 40,0059,0056,1756,176 26-10
15-12-28 1.300,0038,4636,75+1,71 +4,7% 25,0045,0038,4638,469 10-11
15-12-281491.400,0018,0017,92-- -- 18,0025,0020,7918,0025 5-11
15-12-28 1.500,0010,328,24-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,04-- -- 2,759,004,504,502 3-11
21-12-29 400,00697,62704,51-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94616,55-- -- 575,00649,00629,94629,941 16-10
21-12-29 600,00417,47530,00-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18445,61-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50364,50-- -- 325,00375,00374,50374,501 5-11
21-12-29104900,00284,25287,85+2,60 +0,9% 250,00299,00284,25284,251 9-11
21-12-29 950,00269,95251,09-- -- 225,00275,00269,95269,952 8-10
21-12-29 1.000,00218,24216,68+1,56 +0,7% 175,00249,00218,24218,002 10-11
21-12-29 1.050,00185,00183,21+1,79 +1,0% 150,00199,00185,00185,002 10-11
21-12-29 1.100,00153,96152,62+1,34 +0,9% 125,00175,00155,03153,963 10-11
21-12-29 1.150,00126,86124,29+2,57 +2,1% 100,00149,00126,86126,864 10-11
21-12-29491.200,00101,3599,32+2,52 +2,5% 80,00109,00101,50101,353 10-11
21-12-29 1.250,0090,4077,58-- -- 60,0085,0090,4090,401 29-10
21-12-29 1.300,0060,5061,77-- -- 45,0069,0060,5060,4012 9-11
21-12-29 1.400,0036,1035,00+1,10 +3,1% 25,0039,0036,1036,109 10-11
21-12-29 1.500,0022,8219,63-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0011,6511,21+0,44 +3,9% 5,0014,4512,0011,5023 10-11
20-12-30 400,00710,00698,48-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59614,41-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00529,50532,45-- -- 500,00549,00529,50529,506 9-11
20-12-30 700,00465,00452,62-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27376,85-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49306,04-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00240,00238,15+1,85 +0,8% 200,00249,00240,00240,001 10-11
20-12-30 1.050,00213,64206,61-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49178,09-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95150,16-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00127,30125,14+2,16 +1,7% 113,00149,00127,30127,301 10-11
20-12-30 1.250,00110,12102,05-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0083,0083,25-- -- 70,0095,0083,0083,001 9-11
20-12-30 1.400,0058,0054,35+3,65 +6,7% 48,0565,0058,0058,001 10-11
20-12-30 1.500,0034,0034,25-0,25 -0,7% 25,0045,0034,0034,001 10-11
20-12-30 1.600,0023,2521,92+1,33 +6,1% 18,0529,0023,2523,2519 10-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?