Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.021,961.023,68-1,72 -0,2% 1.022,501.017,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 14.016 (5.655 Calls, 8.361 Puts)
Totaal open interest bij opening 31.503 (13.876 Calls, 17.627 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00------ -- --------0 --
17-04-26 800,00------ -- --------0 --
17-04-2629820,00197,25196,40+5,28 +2,7% 201,60201,75197,25197,2511 17-4
17-04-2631830,00187,50186,40+1,10 +0,6% 191,60191,75187,50187,501 17-4
17-04-26 840,00------ -- --------0 --
17-04-2616850,00175,39166,41+8,98 +5,4% 171,60171,75175,43165,177 17-4
17-04-26 860,00------ -- --------0 --
17-04-2633870,00146,28146,43-0,15 -0,1% 151,60151,75146,28146,281 17-4
17-04-26 880,00------ -- --------0 --
17-04-2660885,00128,85131,45-- -- 136,60136,75136,05128,8516 15-4
17-04-2671890,00122,05126,46-- -- 131,60131,75122,05122,051 16-4
17-04-264895,00124,55121,47-- -- 126,60126,75124,55124,5515 15-4
17-04-26 900,00------ -- --------0 --
17-04-2632905,00112,95111,48-- -- 116,60116,75112,95112,9515 15-4
17-04-26 910,00------ -- --------0 --
17-04-2631915,0099,75101,50-- -- 106,60106,7599,7599,751 16-4
17-04-26 920,00------ -- --------0 --
17-04-2632925,0088,9991,51-- -- 96,6096,7588,9988,991 16-4
17-04-26 930,00------ -- --------0 --
17-04-2635935,0078,2581,52-- -- 86,6086,7578,2578,253 16-4
17-04-26 940,00------ -- --------0 --
17-04-2685945,0077,0071,54+5,46 +7,6% 76,6076,7577,0077,002 17-4
17-04-2625948,0072,8068,54-- -- 73,6073,7572,8072,8015 15-4
17-04-26 950,00------ -- --------0 --
17-04-261952,0030,3064,54-- -- 69,6069,7530,3030,301 7-4
17-04-262954,0030,4062,55-- -- 67,6067,7530,4030,402 7-4
17-04-26268955,0067,5461,55+5,99 +9,7% 66,6066,7567,5459,909 17-4
17-04-262956,0050,0060,55-- -- 65,6065,7550,3550,004 13-4
17-04-2613958,0059,3058,55+0,75 +1,3% 63,6063,7559,3059,302 17-4
17-04-26 960,00------ -- --------0 --
17-04-2615962,0055,7554,56+5,12 +9,4% 59,6059,7555,7555,7515 15-4
17-04-2615964,0051,4052,57-- -- 57,6057,7551,4051,4015 15-4
17-04-26566965,0052,2051,57+0,63 +1,2% 56,6056,7552,9050,009 17-4
17-04-2611966,0052,6550,57+5,11 +10,1% 55,6055,7552,6552,6515 16-4
17-04-2614968,0019,3548,59-- -- 53,6053,7520,2018,7017 7-4
17-04-26 970,00------ -- --------0 --
17-04-2620972,0028,7544,61-- -- 49,6049,7528,7528,751 9-4
17-04-2617974,0048,9542,63-- -- 47,6047,7548,9548,9515 15-4
17-04-26 975,00------ -- --------0 --
17-04-2619976,0041,0540,63+0,42 +1,0% 45,6045,7542,0539,8518 17-4
17-04-2614978,0029,6438,65-- -- 43,6043,7530,1528,954 13-4
17-04-26 980,00------ -- --------0 --
17-04-2623982,0034,6034,68-- -- 39,6039,7536,9534,003 16-4
17-04-2621984,0028,0032,70-- -- 37,6037,7528,0027,502 13-4
17-04-26 985,00------ -- --------0 --
17-04-2624986,0035,5030,72+4,78 +15,6% 35,6035,7535,5035,501 17-4
17-04-2662988,0033,3528,74+4,94 +17,2% 33,6033,7533,3530,9042 17-4
17-04-26 990,00------ -- --------0 --
17-04-2663992,0029,3524,81+4,54 +18,3% 29,6029,7529,3522,006 17-4
17-04-2630994,0022,8022,85+4,83 +21,1% 27,6027,7522,8021,002 17-4
17-04-26 995,00------ -- --------0 --
17-04-2643996,0021,0520,90+4,78 +22,9% 25,6025,7521,0520,8012 17-4
17-04-2662998,0019,1818,97+0,21 +1,1% 23,6023,7519,1818,0011 17-4
17-04-26 999,00------ -- 22,6022,75----0 --
17-04-26 1.000,00------ -- --------0 --
17-04-26 1.001,00------ -- 20,6020,75----0 --
17-04-26701.002,0019,6515,20+4,45 +29,3% 19,6019,7522,0518,309 17-4
17-04-2611.003,0018,6014,22+4,38 +30,8% 18,6018,7518,6018,601 17-4
17-04-26771.004,0021,0013,29+7,71 +58,0% 17,6017,7521,0021,003 17-4
17-04-26 1.005,00------ -- --------0 --
17-04-262001.006,0014,7011,48+3,22 +28,0% 15,6015,7518,8010,2019 17-4
17-04-261771.007,009,2410,60-1,36 -12,8% 14,6014,7510,859,242 17-4
17-04-26881.008,0012,009,72+2,28 +23,5% 13,6013,7512,0011,0017 17-4
17-04-26151.009,0012,608,87+3,73 +42,1% 12,6012,7512,605,9013 17-4
17-04-26 1.010,00------ -- --------0 --
17-04-2621.011,007,957,29+0,66 +9,1% 10,6010,758,505,0010 17-4
17-04-261591.012,009,606,53+3,07 +47,0% 9,609,7512,554,1034 17-4
17-04-26271.013,008,295,81+2,48 +42,7% 8,608,759,103,4442 17-4
17-04-261121.014,007,655,11+2,54 +49,7% 7,607,7511,002,20259 17-4
17-04-26 1.015,00------ -- --------0 --
17-04-262931.016,005,453,87+1,58 +40,8% 5,605,759,500,99882 17-4
17-04-26971.017,004,653,34+1,31 +39,2% 4,604,758,500,602.693 17-4
17-04-264651.018,003,702,86+0,84 +29,4% 3,603,757,600,38819 17-4
17-04-261391.019,002,402,34+0,06 +2,6% 2,602,756,700,23947 17-4
17-04-26 1.020,00------ -- --------0 --
17-04-26411.021,000,691,73-1,04 -60,1% 0,630,714,500,07514 17-4
17-04-261771.022,000,021,41-1,39 -98,6% --0,023,900,02481 17-4
17-04-261711.023,000,011,16-1,15 -99,1% --0,022,450,01514 17-4
17-04-261431.024,000,020,94-0,92 -97,9% --0,032,000,02645 17-4
17-04-266481.025,000,010,76-0,75 -98,7% --0,021,580,01956 17-4
17-04-262081.026,000,030,60-0,57 -95,0% --0,011,100,02450 17-4
17-04-2651.027,000,010,45-0,44 -97,8% --0,020,700,0170 17-4
17-04-261611.028,000,200,39-0,19 -48,7% --0,020,400,02148 17-4
17-04-26361.029,000,090,30-0,21 -70,0% --0,030,200,0117 17-4
17-04-26 1.030,00------ -- --------0 --
17-04-26101.031,000,030,21-0,18 -85,7% --0,030,030,031 17-4
17-04-263601.032,000,030,18-0,15 -83,3% --0,030,030,0139 17-4
17-04-26821.034,000,010,11-0,10 -90,9% --0,030,010,018 17-4
17-04-267081.035,000,020,11-0,09 -81,8% --0,030,050,01110 17-4
17-04-26841.036,000,020,10-0,08 -80,0% --0,030,020,012 17-4
17-04-26761.038,000,010,08-0,07 -87,5% --0,030,010,012 17-4
17-04-26 1.040,00------ -- --------0 --
17-04-26 1.042,000,04---- -- ----0,080,0316 16-4
17-04-26 1.044,000,04---- -- ----0,040,0455 16-4
17-04-262.0931.045,000,010,03-0,02 -66,7% --0,030,010,016 17-4
17-04-26 1.046,00------ -- --------0 --
17-04-26111.048,000,010,02-0,01 -50,0% --0,030,010,011 17-4
17-04-26 1.050,00------ -- --------0 --
17-04-262941.055,000,010,05-0,04 -80,0% --0,030,010,015 17-4
17-04-26 1.060,00------ -- --------0 --
17-04-262501.065,000,010,010,00 0,0% --0,030,010,0115 17-4
17-04-267311.070,000,010,15-0,14 -93,3% --0,010,010,0144 17-4
17-04-262931.075,000,010,10-0,09 -90,0% --0,030,010,0110 17-4
17-04-26 1.080,00------ -- --------0 --
17-04-26 1.085,00------ -- ---------- --
17-04-265271.090,000,020,020,00 0,0% ----0,020,0210 15-4
17-04-26 1.095,00------ -- ---------- --
17-04-26 1.100,00------ -- --------0 --
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-26 1.120,00------ -- --------0 --
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-26 1.160,00------ -- --------0 --
15-05-26 760,00254,35260,09-5,74 -2,2% ----254,35254,3530 10:57
15-05-26 800,00212,08220,26-- -- ----212,08212,084 17-4
15-05-26 820,00195,85200,32-4,47 -2,2% ----195,85195,851 14:26
15-05-26 830,00--190,37-- -- --------0 --
15-05-26 840,00176,65180,46-3,81 -2,1% ----176,65176,651 15:26
15-05-26 850,00171,74170,55-- -- ----171,78171,745 17-4
15-05-26 860,00157,00160,57-- -- ----161,05157,003 17-4
15-05-26 870,00148,00150,73-- -- ----148,50148,002 17-4
15-05-26 880,00139,00140,83-- -- ----139,00138,703 17-4
15-05-26 890,00125,15130,98-- -- ----126,14125,1511 16-4
15-05-26 895,00115,55126,06-- -- ----115,55115,551 15-4
15-05-26 900,00120,00121,15-1,15 -0,9% ----120,00120,003 16:30
15-05-26 905,00108,48116,25-- -- ----108,48108,484 17-4
15-05-26 910,00105,00111,35-- -- ----105,00104,7525 17-4
15-05-26 915,0090,95106,48-- -- ----90,9590,9510 13-4
15-05-26 920,00101,80101,60-- -- ----101,80101,809 17-4
15-05-26 925,0091,5096,77-- -- ----91,8091,507 16-4
15-05-26 930,0090,3591,97-- -- ----90,3590,357 17-4
15-05-26 935,0085,7587,15-- -- ----85,7585,751 17-4
15-05-26 940,0080,7582,37-- -- ----80,7575,4028 17-4
15-05-26 945,0074,9577,66-- -- ----78,8574,9513 17-4
15-05-26 950,0072,3572,97-- -- ----72,3565,8433 17-4
15-05-26 955,0064,0968,28-4,19 -6,1% ----64,5964,093 11:46
15-05-26 960,0062,4963,72-1,23 -1,9% ----62,4962,491 15:58
15-05-26 965,0056,9559,10-2,15 -3,6% ----56,9555,195 15:45
15-05-26 970,0050,9554,64-3,69 -6,8% 22,00--50,9550,951 10:58
15-05-26 975,0046,0050,25-4,25 -8,5% ----46,0046,001 12:48
15-05-26 980,0044,2545,91-1,66 -3,6% ----44,3041,2022 16:16
15-05-26 985,0037,1441,64-- -- ----37,1437,102 17-4
15-05-26 990,0034,4737,56-3,09 -8,2% 19,00--34,6533,606 13:10
15-05-26 995,0030,7233,60-2,88 -8,6% 10,0055,8530,7230,721 13:10
15-05-26 1.000,0029,3529,77-0,42 -1,4% 28,0049,0029,3526,3938 16:34
15-05-26 1.005,0025,0526,09-1,04 -4,0% ----25,0523,856 15:49
15-05-26 1.010,0022,2522,69-0,44 -1,9% ----22,5020,00129 17:26
15-05-26 1.015,0018,9519,48-0,53 -2,7% --21,5519,3016,95121 17:28
15-05-26 1.020,0016,2016,56-0,36 -2,2% 15,8016,5016,4514,40547 17:28
15-05-26 1.025,0013,6513,94-0,29 -2,1% 0,35--13,8512,15314 17:27
15-05-26 1.030,0011,4011,57-0,17 -1,5% 5,00--11,5010,00212 17:21
15-05-26 1.035,009,209,53-0,33 -3,5% 5,00--9,508,20186 17:29
15-05-26 1.040,007,657,72-0,07 -0,9% 0,01--7,706,7590 17:29
15-05-26 1.045,006,156,23-0,08 -1,3% ----6,155,35280 17:18
15-05-26 1.050,004,854,95-0,10 -2,0% 3,00--4,904,25384 17:23
15-05-26 1.055,003,753,85-0,10 -2,6% ----3,753,35119 17:24
15-05-26 1.060,002,952,96-0,01 -0,3% 1,00--2,952,65104 17:22
15-05-26 1.065,002,202,27-0,07 -3,1% --2,202,252,0047 17:18
15-05-26 1.070,001,601,67-0,07 -4,2% 0,472,001,701,45201 17:08
15-05-26 1.075,001,10---- -- ----1,321,0882 16:50
15-05-26 1.080,000,850,97-0,12 -12,4% ----1,010,79141 17:20
15-05-26 1.090,000,450,56-0,11 -19,6% ----0,570,44116 16:49
15-05-26 1.100,000,320,320,00 0,0% ----0,360,2974 13:40
15-05-26 1.120,000,160,16-- -- ----0,160,1335 17-4
15-05-26 1.140,000,080,05+0,03 +60,0% ----0,080,082 14:15
15-05-26 1.160,000,040,02-- -- ----0,060,043 15-4
15-05-26631.200,000,050,01+0,04 +400,0% ----0,050,0510 09:50
19-06-26 400,00612,94617,39-4,45 -0,7% ----613,09611,8561 14:20
19-06-26 500,00503,24517,81-- -- 514,90515,95503,24498,6210 10-4
19-06-26 560,00447,78458,15-- -- 455,20456,25447,78447,783 15-4
19-06-26 600,00417,33418,43-- -- ----417,33417,332 17-4
19-06-26 640,00371,00378,61-- -- ----374,30370,804 14-4
19-06-26 650,00367,58368,68-- -- ----367,58367,582 17-4
19-06-26 680,00324,90338,91-- -- ----324,90324,904 10-4
19-06-26 700,00311,80319,07-- -- ----311,80311,801 14-4
19-06-26 720,00285,35299,25-- -- ----285,35285,354 10-4
19-06-26 750,00265,75269,55-3,80 -1,4% ----265,75265,751 15:25
19-06-26 760,00253,65259,67-- -- ----253,65252,312 17-4
19-06-26 800,00208,15220,24-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57200,62-- -- ----194,57194,573 17-4
19-06-26 840,00171,72181,09-- -- 178,50179,55171,72171,724 16-4
19-06-26 850,00170,30171,34-- -- 168,80169,85170,30170,302 17-4
19-06-26 860,00152,07161,69-- -- ----158,04152,076 16-4
19-06-26 870,00142,77152,03-- -- 149,60150,60148,07142,772 16-4
19-06-26 880,00140,20142,43-- -- 140,05141,10140,20140,205 17-4
19-06-26 890,00130,00132,89-- -- ----130,00130,002 17-4
19-06-26 900,00118,37123,42-5,05 -4,1% ----118,37118,072 11:52
19-06-26 910,00110,00114,02-- -- ----110,00110,0013 16-4
19-06-26 920,0099,78104,69-- -- ----102,3699,788 16-4
19-06-26 925,00--100,08-- -- --------0 --
19-06-26 930,0094,7095,52-- -- ----94,7094,701 17-4
19-06-26 935,0053,0091,01-- -- ----53,0053,0015 2-4
19-06-26 940,0085,6786,49-- -- ----86,0085,625 17-4
19-06-26 945,0078,2182,02-- -- ----78,2178,2110 16-4
19-06-26 950,0071,5777,64-- -- ----71,5771,571 17-4
19-06-26 955,0069,9473,30-- -- ----69,9469,292 16-4
19-06-26 960,0067,4068,98-1,58 -2,3% ----68,0865,0086 17:29
19-06-26 965,0058,9064,81-- -- ----58,9558,106 16-4
19-06-26 970,0060,5060,66-- -- ----60,5056,107 17-4
19-06-26 975,0055,1056,56-1,46 -2,6% ----55,1055,102 15:45
19-06-26 980,0051,5052,59-1,09 -2,1% --58,0051,5049,707 17:00
19-06-26 985,0050,0048,69-- -- ----50,0044,504 17-4
19-06-26 990,0044,0044,91-- -- ----44,0040,008 17-4
19-06-26 995,0037,9241,23-- -- ----37,9237,921 16-4
19-06-26 1.000,0037,1537,70-0,55 -1,5% 35,9040,0037,4537,154 17:18
19-06-26 1.005,0033,3534,31-0,96 -2,8% ----33,3533,351 15:33
19-06-26 1.010,0030,3231,03-- -- 27,00--31,2526,5021 17-4
19-06-26 1.015,0027,7527,92-0,17 -0,6% ----27,7526,109 17:25
19-06-26 1.020,0025,0025,07-0,07 -0,3% ----25,0023,0599 16:26
19-06-26 1.025,0021,2522,36-1,11 -5,0% ----21,2521,2510 13:18
19-06-26 1.030,0019,5519,83-0,28 -1,4% 0,01--19,5519,0040 17:03
19-06-26 1.035,00------ -- --------0 --
19-06-26 1.040,0015,2015,35-0,15 -1,0% ----15,4014,3556 17:28
19-06-26 1.045,00------ -- --------0 --
19-06-26 1.050,0011,2011,59-0,39 -3,4% ----11,2010,7528 16:51
19-06-26 1.055,009,85---- -- ----9,859,50105 16:52
19-06-26 1.060,008,438,57-0,14 -1,6% ----8,608,0575 17:03
19-06-26 1.065,006,85---- -- ----6,856,852 12:47
19-06-26 1.070,005,88---- -- ----5,955,706 10:31
19-06-26 1.080,004,204,41-0,21 -4,8% ----4,334,0516 15:46
19-06-26 1.090,003,00---- -- ----3,003,006 12:35
19-06-26 1.100,002,102,16-0,06 -2,8% 0,555,002,152,00246 17:02
19-06-26 1.120,001,001,05-0,05 -4,8% ----1,041,0081 14:45
19-06-26 1.140,00------ -- --------0 --
19-06-26 1.160,000,330,330,00 0,0% ----0,380,33230 12:50
19-06-26 1.200,000,070,16-0,09 -56,3% ----0,180,0714 17:27
19-06-26 1.280,000,100,02-- -- ----0,100,1010 14-4
19-06-26 1.300,000,010,01-- -- ----0,010,012 17-4
19-06-265641.400,000,020,01+0,01 +100,0% ----0,020,02191 17:12
17-07-26 800,00------ -- --------0 --
17-07-26 840,00------ -- --------0 --
17-07-26 860,00------ -- --------0 --
17-07-26 880,00------ -- --------0 --
17-07-26 900,00122,90---- -- ----122,95122,0547 10:57
17-07-26 910,00------ -- --------0 --
17-07-26 920,00------ -- --------0 --
17-07-26 930,00------ -- --------0 --
17-07-26 940,00------ -- --------0 --
17-07-26 950,00------ -- --------0 --
17-07-26 960,00------ -- --------0 --
17-07-26 970,00------ -- --------0 --
17-07-26 975,00------ -- ---------- --
17-07-26 980,0058,24---- -- ----58,2458,241 15:58
17-07-26 985,00------ -- --------0 --
17-07-26 990,00------ -- --------0 --
17-07-26 995,00------ -- --------0 --
17-07-26 1.000,0042,25---- -- ----42,2542,252 11:03
17-07-26 1.005,00------ -- --------0 --
17-07-26 1.010,0035,92---- -- ----35,9235,922 11:18
17-07-26 1.015,00------ -- --------0 --
17-07-26 1.020,0030,89---- -- ----31,0930,00146 17:03
17-07-26 1.025,00------ -- --------0 --
17-07-26 1.030,0025,13---- -- ----25,1325,135 13:27
17-07-26 1.040,0020,53---- -- ----20,5320,535 13:27
17-07-26 1.050,0016,22---- -- ----16,3216,226 13:39
17-07-26 1.060,0013,37---- -- ----13,4712,65155 17:03
17-07-26 1.070,0010,15---- -- ----10,1510,151 13:50
17-07-26 1.080,007,50---- -- ----7,507,501 10:27
17-07-26 1.100,00------ -- --4,70----0 --
17-07-26 1.120,002,47---- -- ----2,472,471 14:27
17-07-26 1.160,000,78---- -- ----0,780,782 16:57
18-09-26 600,00372,60417,10-- -- 413,90415,50374,25372,605 19-3
18-09-26 620,00322,10397,48-75,38 -19,0% ----322,10322,101 15-12
18-09-26 640,00370,10377,87-- -- ----370,10370,101 16-4
18-09-26 680,00--338,84-- -- --------0 --
18-09-26 700,00310,26319,35-- -- 316,20317,80310,26310,261 15-4
18-09-26 720,00224,65299,93-75,28 -25,1% ----224,65224,651 17-12
18-09-26 740,00223,70280,59-- -- 277,50279,15223,70223,701 27-3
18-09-26 760,00212,50261,34-- -- 258,30259,95224,10212,503 7-4
18-09-26 780,00240,93242,18-- -- ----240,93240,932 17-4
18-09-26 800,00220,26223,18-- -- ----220,26220,265 16-4
18-09-26 840,00180,65185,66-- -- ----180,65180,651 15-4
18-09-26 860,00161,58167,28-- -- ----161,58161,581 14-4
18-09-26 880,00108,00149,18-- -- ----108,00108,001 9-3
18-09-26 900,00127,72131,47-3,75 -2,9% ----127,72127,722 13:43
18-09-26 920,00110,72114,19-- -- ----110,72110,722 15-4
18-09-26342940,0096,9597,55-0,57 -0,6% ----96,9596,9517 17-4
18-09-261950,0080,0989,47-0,38 -0,4% ----80,0980,091 13-4
18-09-26 960,0077,8581,65-3,80 -4,7% ----77,8577,851 09:45
18-09-26 970,0067,5074,07-- -- ----67,5065,832 10-4
18-09-26 980,0066,0066,75-- -- ----66,6066,002 17-4
18-09-26 990,0049,0059,67-- -- ----49,0049,001 9-4
18-09-26 1.000,0050,6553,00-2,35 -4,4% 40,00--51,0048,803 09:43
18-09-26 1.010,0042,4446,69-- -- ----42,4442,4418 15-4
18-09-264561.020,0040,3940,79+0,37 +0,9% --45,0040,3938,5025 16:17
18-09-26 1.030,0034,5035,23-- -- ----34,5032,8521 17-4
18-09-26 1.040,0030,4630,23+0,23 +0,8% ----30,4629,10174 16:26
18-09-26 1.060,0021,3021,70-0,40 -1,8% ----21,3020,8023 14:17
18-09-26 1.080,0014,5914,94-0,35 -2,3% ----14,5914,505 13:43
18-09-26 1.120,006,366,50-- -- 0,5517,557,006,303 17-4
18-09-26 1.160,002,602,65-- -- 2,652,952,602,602 16-4
18-09-26 1.200,001,071,12-- -- ----1,101,059 17-4
18-09-26 1.280,000,410,32-- -- ----0,410,411 1-4
18-12-26 200,00805,25811,11-5,86 -0,7% ----805,25805,251 10:06
18-12-26 300,00659,20712,86-- -- ----659,20659,2015 26-3
18-12-26 400,00605,95614,95-- -- ----605,95605,143 16-4
18-12-26 500,00507,05517,21-- -- ----512,00506,794 16-4
18-12-26 600,00412,94420,06-- -- --435,00415,00412,942 16-4
18-12-26 640,00374,24381,43-- -- ----374,24374,241 16-4
18-12-26 650,00351,54371,83-- -- ----351,54351,5413 9-4
18-12-26 700,00321,00324,08-3,08 -1,0% ----321,00320,002 17:10
18-12-26 720,00304,06305,06-- -- ----304,06304,066 17-4
18-12-26 750,00271,40276,79-5,39 -1,9% ----271,40271,401 10:06
18-12-26 760,00262,65267,44-- -- ----262,65262,655 15-4
18-12-26297800,00230,17230,43-1,42 -0,6% ----230,17230,171 17-4
18-12-26 840,00185,68194,30-- -- ----185,68185,682 15-4
18-12-26 850,00184,35185,40-- -- ----185,17184,353 17-4
18-12-26 860,00140,00176,60-- -- ----140,00140,001 2-4
18-12-26 880,00156,60159,27-- -- ----156,60156,602 17-4
18-12-26 900,00140,00142,39-- -- ----140,00140,0018 17-4
18-12-26 920,00121,74125,88-- -- ----121,74121,741 17-4
18-12-26 940,00108,70110,04-- -- ----108,70108,701 15-4
18-12-26 950,0098,71102,31-- -- ----98,7198,711 17-4
18-12-26 960,0094,1094,82-- -- ----94,1094,1024 17-4
18-12-26914980,0079,9080,50-0,39 -0,5% ----79,9079,9017 17-4
18-12-26 1.000,0064,3067,15-2,85 -4,2% ----64,3064,301 09:53
18-12-26 1.020,0054,8654,67+0,19 +0,3% ----54,8652,4512 16:26
18-12-26 1.040,0043,9343,81+0,12 +0,3% ----43,9341,90182 16:26
18-12-26 1.050,0039,1538,91+0,24 +0,6% ----39,1538,893 16:26
18-12-26 1.060,0033,1534,41-1,26 -3,7% ----33,1533,151 12:09
18-12-26 1.080,0026,1926,44-- -- ----26,1924,752 17-4
18-12-26 1.100,0019,4019,92-0,52 -2,6% ----19,4019,4015 11:48
18-12-26 1.120,0014,3514,69-0,34 -2,3% ----14,3514,3552 12:47
18-12-26 1.160,007,757,62+0,13 +1,7% ----7,757,751 09:20
18-12-26 1.200,003,803,88-- -- ----3,853,809 17-4
18-12-26 1.280,001,021,03-- -- ----1,021,021 16-4
18-12-26 1.300,000,790,74+0,05 +6,8% ----0,800,7571 12:08
18-12-26 1.400,000,320,23-- -- 0,01--0,320,323 15-4
19-03-27 640,00--386,40-- -- --------0 --
19-03-27 720,00--311,39-- -- --------0 --
19-03-27 760,00--274,68-- -- --------0 --
19-03-27 800,00--238,56-- -- --------0 --
19-03-27 840,00--203,44-- -- --------0 --
19-03-27 880,00--169,57-- -- --------0 --
19-03-27 900,00--153,14-- -- --------0 --
19-03-27 920,00133,55137,33-3,78 -2,8% ----133,55132,626 10:22
19-03-27 940,00--121,95-- -- --------0 --
19-03-27 960,00--107,19-- -- --------0 --
19-03-27 980,0070,8092,95-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0079,81-- -- ----73,0073,001 13-4
19-03-27 1.020,0068,0667,70-- -- ----68,0668,003 14-4
19-03-27 1.040,0054,8056,60-1,80 -3,2% ----54,8054,805 10:22
19-03-27 1.060,00--46,66-- -- --------0 --
19-03-27 1.080,0034,9237,89-- -- ----34,9234,921 17-4
19-03-27 1.120,0023,6223,53-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--14,04-- -- --------0 --
19-03-27 1.200,008,357,99+0,36 +4,5% ----8,358,351 09:23
18-06-27 400,00604,27610,10-- -- 550,00649,00604,27602,7411 17-4
18-06-27 500,00508,00514,30-- -- 450,00549,00508,00508,002 17-4
18-06-27 600,00413,55419,64-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35326,71-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10281,56-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27237,67-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53195,35-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25155,23-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00115,00118,06-3,06 -2,6% 90,00125,00115,00115,001 09:42
18-06-27 1.000,0080,2585,16-- -- 60,0089,0080,2580,251 16-4
18-06-27 1.050,0055,0057,17-- -- 40,0058,9555,0055,002 16-4
18-06-27 1.100,0034,0035,40-- -- 25,0048,0034,0034,002 17-4
18-06-2791.150,0020,0520,44+0,42 +2,1% 10,0029,0020,0520,055 17-4
18-06-27 1.200,0011,0011,21-0,21 -1,9% 5,0011,5011,4511,004 17:03
18-06-27 1.300,003,253,49-0,24 -6,9% 1,00--3,253,1513 17:27
18-06-27 1.400,001,041,19-0,15 -12,6% 0,505,001,041,042 09:01
17-12-27 200,00787,00798,38-- -- 725,00825,00787,00787,002 18-3
17-12-27 300,00698,39703,65-5,26 -0,7% 625,00725,00698,39698,392 11:37
17-12-27 400,00599,17609,07-- -- 550,00649,00599,17599,171 16-4
17-12-27 500,00498,30515,31-- -- 450,00549,00498,30498,301 13-4
17-12-27 600,00413,67423,02-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64377,67-- -- 300,00399,00361,64361,641 13-4
17-12-27 700,00328,34333,19-4,85 -1,5% 275,00--328,34328,344 11:37
17-12-27 750,00282,19289,78-- -- 225,00325,00285,77282,1911 15-4
17-12-27 800,00239,63247,67-- -- 200,00275,00239,63239,631 16-4
17-12-27 850,00203,04207,30-4,26 -2,1% 150,00249,00203,04203,042 11:37
17-12-27 900,00165,44169,08-3,64 -2,2% 100,00199,00165,44165,441 13:16
17-12-27 950,00106,00133,62-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0098,40101,24-2,84 -2,8% 80,00125,0098,4098,401 13:06
17-12-27 1.050,0070,2073,81-- -- 60,0575,9570,2070,002 17-4
17-12-27 1.100,0050,5050,78-0,28 -0,6% 32,0075,0050,5050,501 15:40
17-12-27141.150,0032,4033,56+0,10 +0,3% 20,0045,0032,4032,405 17-4
17-12-27 1.200,0020,2221,23-- -- 10,0029,0020,2920,222 17-4
17-12-27 1.300,007,407,82-0,42 -5,4% 7,3015,007,407,401 10:09
17-12-27 1.400,003,403,03-- -- 1,555,203,403,402 17-4
17-12-27 1.500,001,751,39-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,68-- -- 0,252,500,700,701 24-3
15-12-28 300,00689,87696,31-- -- 625,00725,00689,87689,871 16-4
15-12-28 400,00598,92605,48-- -- 525,00625,00598,92598,921 16-4
15-12-28 500,00464,00515,77-51,77 -10,0% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50427,88-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88385,09-62,21 -16,2% 373,75390,30322,88322,881 8-10
15-12-28 700,00340,71343,38-- -- 275,00375,00340,71340,714 14-4
15-12-28 750,00296,70302,63-- -- 225,00325,00296,70296,701 16-4
15-12-28 800,00217,45263,21-- -- 201,00--217,45217,451 2-4
15-12-28 850,00209,16225,61-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00185,94190,08-4,14 -2,2% 126,00225,00185,94185,941 13:16
15-12-28 950,00115,00156,91-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00122,60125,56-- -- 90,00149,00122,60122,601 17-4
15-12-28 1.050,0082,5098,37-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0073,5074,88-- -- 60,0089,0073,5073,501 17-4
15-12-28 1.200,0038,3739,22-- -- 25,0047,0038,3738,242 17-4
15-12-28 1.300,0019,3319,75-0,42 -2,1% 14,0523,4519,3319,332 11:00
15-12-28 1.400,009,408,75-- -- 5,0019,009,409,401 17-4
15-12-28 1.500,005,004,91-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,61-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49603,96-- -- 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00518,00-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47435,21-- -- 420,65443,40417,47417,475 10-4
21-12-29 700,00319,00355,26-- -- 275,00399,00320,00315,004 19-3
21-12-29 800,00245,50280,68-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00212,01212,13-- -- 150,00249,00212,01212,012 17-4
21-12-29 950,00170,00180,78-- -- 125,00225,00170,05170,002 10-4
21-12-29 1.000,00135,09151,47-- -- 100,00175,00135,09135,091 9-4
21-12-29 1.050,00131,00123,43-- -- 90,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0098,27-- -- 80,00125,0098,0096,0020 17-4
21-12-29 1.200,0059,5060,12-- -- 40,0062,9059,6059,5011 16-4
21-12-291761.300,0033,2035,62+0,29 +0,8% 25,0049,0033,2033,201 19-3
21-12-29 1.400,0020,3320,81-0,48 -2,3% 15,0029,0020,3320,332 11:00
21-12-29 1.500,0013,4012,07-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,727,15-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36605,73-- -- 525,00649,00576,36576,361 9-4
20-12-30 500,00517,00523,04-- -- 450,00549,00517,00517,001 16-4
20-12-30 600,00411,86443,94-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87368,28-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48297,83-- -- 231,00325,00254,59254,4815 31-3
20-12-30 900,00201,00232,95-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25174,80-- -- 134,00199,00165,25164,9017 10-4
20-12-30 1.050,00144,29148,69-- -- 100,00175,00144,29144,291 17-4
20-12-30 1.100,00121,00122,14-- -- 90,00149,00121,00120,9011 17-4
20-12-30 1.150,00100,00100,66-- -- 80,00125,00100,0099,9019 17-4
20-12-30 1.200,0080,0082,15-- -- 60,0099,0080,0080,001 16-4
20-12-30 1.300,0052,7353,71-- -- 40,0069,0052,7352,731 17-4
20-12-30 1.400,0034,0034,76-0,76 -2,2% 21,0049,0034,0034,001 11:05
20-12-30 1.600,0012,0014,39-- -- 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?