Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 919,13908,89+10,24 +1,1% 919,78910,46018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-9-2025)
Totaal volume 32.047 (12.535 Calls, 19.512 Puts)
Totaal open interest bij opening 9.862 (6.018 Calls, 3.844 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-09-25 400,00513,10509,04-- -- ----513,10507,9010 12-9
19-09-25 450,00435,10459,06-- -- ----435,10435,101 2-9
19-09-25 500,00389,00409,09-- -- ----389,25388,5020 3-9
19-09-25 550,00367,70359,11-- -- ----367,70367,701 27-6
19-09-25 560,00313,50349,11-- -- ----313,50313,502 28-4
19-09-25 600,00304,25309,13-- -- ----304,25304,251 5-9
19-09-25 640,00262,57269,16-- -- ----262,57262,571 8-9
19-09-25 660,00242,15249,17-- -- ----242,15242,1520 29-8
19-09-25 680,00222,62229,18-- -- ----222,62222,621 8-9
19-09-25 700,00--209,19-- -- --------500 24-6
19-09-25 720,00191,70189,21-- -- ----191,70191,701 12-9
19-09-25 740,00159,73169,22-- -- ----159,73159,652 15-8
19-09-25 750,00--159,23-- -- --------0 --
19-09-25 760,00149,40149,23-- -- ----151,84149,404 12-9
19-09-25 770,00--139,24-- -- --------0 --
19-09-25 780,00123,75129,25-- -- ----123,75123,751 11-9
19-09-25 790,00113,00119,26-- -- ----113,00113,001 11-9
19-09-25 800,00109,44109,27-- -- ----110,60108,3215 12-9
19-09-25 810,00102,3599,29-- -- ----102,35102,351 12-9
19-09-25 815,0095,7094,29-- -- ----95,7092,502 12-9
19-09-25 820,0089,3089,30-- -- ----90,2089,3010 12-9
19-09-25 825,0061,5184,31-- -- ----67,4461,512 2-9
19-09-25 830,0074,5079,32-- -- ----74,5074,502 11-9
19-09-25 835,0063,5074,32-- -- ----63,5063,502 4-9
19-09-25 840,0069,4069,33-- -- ----69,4069,403 12-9
19-09-25 845,0064,7664,35-- -- ----64,7664,762 12-9
19-09-25 850,0061,9359,36-- -- ----61,9359,0528 12-9
19-09-25 855,0048,3754,38-- -- ----49,6148,372 11-9
19-09-25 860,0052,3049,40-- -- ----53,1349,395 12-9
19-09-25 865,0046,3244,43-- -- ----46,3246,321 12-9
19-09-25 870,0039,5039,47-- -- ----42,6539,5088 12-9
19-09-25 874,00--35,52-- -- --------0 --
19-09-25 875,0033,2034,53-- -- ----33,2033,201 12-9
19-09-25 876,00--33,54-- -- --------0 --
19-09-25 878,0023,3031,58-- -- ----23,3023,3020 5-9
19-09-25 880,0033,0529,61-- -- ----33,0528,355 12-9
19-09-25 882,00--27,66-- -- --------0 --
19-09-25 884,00--25,73-- -- --------0 --
19-09-25 885,0025,7524,76-- -- ----27,6025,755 12-9
19-09-25 886,0019,3023,81-- -- ----19,3019,301 11-9
19-09-25 888,0020,4521,91-- -- ----20,4520,202 9-9
19-09-25 890,0023,0420,03-- -- ----23,0419,756 12-9
19-09-25 892,0020,5018,18-- -- ----20,5020,503 12-9
19-09-25 894,0015,0016,38-- -- ----15,0012,2033 11-9
19-09-25 895,0015,4015,51-- -- ----18,2014,0072 12-9
19-09-25 896,0013,5514,62-- -- ----13,5513,551 12-9
19-09-25 898,0013,8512,92-- -- ----15,7011,9557 12-9
19-09-25 900,0011,1011,29-- -- ----14,7510,10635 12-9
19-09-25 902,009,659,74-- -- ----13,009,1518 12-9
19-09-25 904,008,308,26-- -- ----11,757,5546 12-9
19-09-25 905,007,517,56-- -- ----11,006,65295 12-9
19-09-25 906,007,306,91-- -- ----10,156,0553 12-9
19-09-25 908,005,705,66-- -- ----8,455,15131 12-9
19-09-25 910,004,504,58-- -- ----7,304,051.105 12-9
19-09-25 912,003,593,65-- -- ----6,003,45557 12-9
19-09-25 914,002,802,84-- -- ----4,752,60664 12-9
19-09-25 915,002,452,49-- -- ----4,352,25952 12-9
19-09-25 916,002,102,17-- -- ----3,702,05396 12-9
19-09-25 918,001,601,61-- -- ----2,851,43277 12-9
19-09-25 920,001,201,20-- -- ----2,251,06866 12-9
19-09-25 922,000,950,87-- -- ----1,600,80342 12-9
19-09-25 924,000,640,62-- -- ----1,230,58151 12-9
19-09-25 925,000,500,53-- -- ----1,050,50335 12-9
19-09-25 926,000,430,44-- -- ----0,900,4089 12-9
19-09-25 928,000,300,31-- -- ----0,530,30141 12-9
19-09-25 930,000,190,22-- -- ----0,410,19217 12-9
19-09-25 932,000,240,15-- -- ----0,260,1660 12-9
19-09-25 934,000,110,11-- -- ----0,160,09114 12-9
19-09-25 935,000,100,10-- -- ----0,130,0997 12-9
19-09-25 936,000,140,09-- -- ----0,140,098 12-9
19-09-25 938,000,080,07-- -- ----0,100,0753 12-9
19-09-25789940,000,060,060,00 0,0% ----0,080,0439 12-9
19-09-25 945,000,050,04-- -- ----0,050,04242 12-9
19-09-25 950,000,040,03-- -- ----0,040,0317 12-9
19-09-25 955,000,030,02-- -- ----0,040,0311 12-9
19-09-25 960,000,040,01-- -- ----0,040,02101 12-9
19-09-25 965,000,030,01-- -- ----0,030,035 10-9
19-09-25562970,000,020,020,00 0,0% ----0,020,021 12-9
19-09-25853980,000,010,010,00 0,0% ----0,010,011 12-9
19-09-25115990,000,010,01-- -- ----0,010,012 10-9
19-09-257861.000,000,010,010,00 0,0% ----0,010,011 12-9
19-09-25 1.010,00------ -- ---------- --
19-09-251391.020,000,010,010,00 0,0% ----0,010,0140 5-9
19-09-256171.040,000,010,010,00 0,0% ----0,010,011 9-9
19-09-25591.060,000,030,02-- -- --0,720,030,031 4-8
19-09-25601.080,000,020,01-- -- ----0,030,022 4-8
19-09-255181.100,000,030,02+0,01 +50,0% ----0,030,0310 15-8
19-09-251971.120,000,010,010,00 0,0% ----0,010,0120 3-9
19-09-25271.200,000,030,01+0,02 +200,0% ----0,030,031 16-7
19-09-2571.300,00--0,02-- -- --------5 24-6
19-09-252011.400,000,010,010,00 0,0% ----0,010,012 1-7
17-10-25 640,00--270,23-- -- --------0 --
17-10-25 680,00228,56230,38-- -- ----228,56228,565 20-8
17-10-25 720,00185,47190,56-- -- ----185,47185,474 5-9
17-10-25 740,00162,40170,66-- -- ----162,40162,401 4-9
17-10-25 760,00154,50150,80-- -- ----154,50154,505 12-9
17-10-25 770,00137,45140,88-- -- ----137,45136,002 28-8
17-10-25 780,00124,85130,96-- -- ----124,85124,851 11-9
17-10-25 790,00105,27121,07-- -- ----106,68105,273 2-9
17-10-25 800,00111,24111,19-- -- ----113,68110,7512 12-9
17-10-25 810,0097,48101,34-- -- ----97,4897,481 5-9
17-10-25 820,0090,9191,52-- -- ----90,9190,913 10-9
17-10-25 825,00--86,64-- -- --------0 --
17-10-25 830,0077,1081,77-- -- ----77,1077,102 11-9
17-10-25 835,00--76,91-- -- --------0 --
17-10-25 840,0071,8172,09-- -- ----71,8171,811 12-9
17-10-25 845,0067,2567,28-- -- ----67,2567,253 12-9
17-10-25 850,0064,8562,52-- -- ----64,8563,924 12-9
17-10-25 855,0052,7057,78-- -- ----52,7051,198 8-9
17-10-25 860,0048,0053,09-- -- ----48,0048,001 11-9
17-10-25 865,0048,1348,46-- -- ----48,2948,0839 12-9
17-10-25 870,0045,1543,92-- -- ----45,1545,152 12-9
17-10-25 875,0042,6839,49-- -- ----42,6839,1341 12-9
17-10-25 880,0035,8235,16-- -- ----37,6535,828 12-9
17-10-25 885,0030,5530,95-- -- ----30,5530,551 10-9
17-10-25 890,0026,7026,92-- -- ----28,1026,3013 12-9
17-10-25 895,0024,8523,10-- -- ----24,8524,854 12-9
17-10-25 900,0019,5019,47-- -- ----22,2419,2528 12-9
17-10-25 905,0016,0116,11-- -- ----17,3015,6032 12-9
17-10-25 910,0013,3013,10-- -- ----15,8012,71108 12-9
17-10-25 915,0010,8010,43-- -- ----12,7510,10157 12-9
17-10-25 920,008,108,19-- -- ----10,257,65149 12-9
17-10-25 925,006,306,30-- -- ----7,956,2097 12-9
17-10-25 930,004,654,75-- -- ----6,104,40531 12-9
17-10-25 935,003,503,54-- -- ----4,283,25326 12-9
17-10-25 940,002,552,58-- -- ----3,252,40335 12-9
17-10-25 945,001,901,86-- -- ----2,351,8077 12-9
17-10-25 950,001,301,34-- -- ----1,751,2174 12-9
17-10-25 955,000,930,95-- -- ----1,230,9339 12-9
17-10-25 960,000,670,68-- -- ----0,820,6345 12-9
17-10-25 970,000,390,36-- -- ----0,410,3420 12-9
17-10-25 980,000,230,20-- -- ----0,230,238 12-9
17-10-25 990,000,130,13-- -- ----0,130,122 12-9
17-10-25 1.000,000,110,09-- -- ----0,110,1121 12-9
17-10-25 1.020,000,050,04-- -- ----0,050,051 12-9
17-10-25 1.040,000,030,03-- -- ----0,030,031 12-9
17-10-25 1.080,000,010,01-- -- ----0,010,011 9-9
21-11-25 640,00--269,23-- -- --------0 --
21-11-25 680,00223,00229,57-- -- ----223,00223,001 29-8
21-11-25 720,00--190,00-- -- --------0 --
21-11-25 740,00170,30170,29-- -- ----170,30170,301 9-9
21-11-25 760,00145,50150,64-- -- ----145,50145,501 8-9
21-11-25 780,00119,80131,12-- -- ----119,80119,801 4-9
21-11-25 790,00116,79121,41-- -- ----116,79116,791 28-8
21-11-25 800,00105,90111,75-- -- ----114,35105,905 10-9
21-11-25 810,0093,86102,14-- -- ----93,8693,861 29-8
21-11-25 820,0083,8192,66-- -- ----83,8183,811 4-9
21-11-25 830,0083,7283,28-- -- ----84,0983,5518 9-9
21-11-25 840,0074,6174,05-- -- ----74,9974,4518 9-9
21-11-25 850,0066,4065,00-- -- ----66,4066,401 12-9
21-11-25 855,0060,7460,57-- -- ----61,3860,7421 9-9
21-11-25 860,0049,1056,20-- -- ----49,1045,3221 4-9
21-11-25 865,0051,5951,92-- -- ----51,7051,5937 12-9
21-11-25 870,0042,9747,75-- -- ----42,9742,971 10-9
21-11-25 875,0043,3943,65-- -- ----43,5043,3937 12-9
21-11-25 880,0040,0639,65-- -- ----40,0640,061 10-9
21-11-25 885,0025,1935,83-- -- ----25,1925,1925 2-9
21-11-25 890,0033,1032,13-- -- ----33,1033,101 12-9
21-11-25 895,0030,2028,56-- -- ----30,2030,204 12-9
21-11-25 900,0027,0025,21-- -- ----27,0026,659 12-9
21-11-25 905,0021,9022,07-- -- ----22,6021,7018 12-9
21-11-25 910,0020,2019,11-- -- ----20,2020,2040 12-9
21-11-25 915,0017,2516,46-- -- ----17,2517,1534 12-9
21-11-25 920,0013,9514,02-- -- ----16,0013,95146 12-9
21-11-25 925,0013,6011,86-- -- ----13,6013,605 12-9
21-11-25 930,0010,459,95-- -- ----10,909,7518 12-9
21-11-25 940,006,906,80-- -- ----8,006,65162 12-9
21-11-25 950,004,554,52-- -- ----5,244,4539 12-9
21-11-25 960,003,372,91-- -- ----3,502,7526 12-9
21-11-25 980,001,181,20-- -- ----1,411,1837 12-9
21-11-25 1.000,000,510,52-- -- ----0,510,4932 12-9
21-11-25 1.040,000,150,14-- -- ----0,150,151 10-9
21-11-25 1.080,00--0,05-- -- --------0 --
19-12-25 200,00707,38707,63-- -- ----711,75706,4511 12-9
19-12-25 250,00657,61657,90-- -- ----657,61657,611 12-9
19-12-25 300,00607,76608,19-- -- ----607,76607,761 12-9
19-12-25 350,00546,77558,49-- -- ----546,77546,771 29-8
19-12-25 400,00508,31508,80-- -- ----508,31508,311 12-9
19-12-25 450,00452,17459,14-- -- ----452,17451,006 8-9
19-12-25 500,00385,70409,50-- -- ----385,70385,701 2-9
19-12-25 550,00354,75359,92-- -- ----354,75354,756 19-8
19-12-25 560,00344,80350,01-- -- ----344,80344,801 28-8
19-12-25 600,00310,50310,39-- -- ----310,50310,501 12-9
19-12-25 640,00267,80270,82-- -- ----267,80267,402 11-9
19-12-25 650,00257,00260,94-- -- ----257,00257,001 28-8
19-12-25 680,00234,69231,33-- -- ----234,69234,691 25-8
19-12-25 700,00201,00211,63-- -- ----201,00201,001 1-9
19-12-25 720,00195,00191,99-- -- ----195,00195,0010 10-9
19-12-25 740,00178,05172,45-- -- ----178,05178,051 22-8
19-12-25 750,00162,75162,70-- -- ----162,75162,751 21-8
19-12-25 760,00146,10152,98-- -- ----146,10146,101 5-9
19-12-25 780,00123,85133,69-- -- ----123,85123,851 4-9
19-12-25 800,00114,00114,66-- -- ----114,00114,001 12-9
19-12-25 820,0093,6795,98-- -- ----93,6793,671 8-9
19-12-25 840,0064,4977,84-- -- ----64,7564,492 2-9
19-12-25 850,0070,5069,09-- -- ----70,5070,5010 12-9
19-12-25 860,0057,9060,56-- -- ----57,9057,2016 11-9
19-12-25 880,0044,6044,49-- -- ----47,3944,60183 12-9
19-12-25 900,0030,4030,25-- -- ----32,9529,80312 12-9
19-12-25 920,0018,9518,80-- -- ----20,8018,2528 12-9
19-12-25 940,0011,0010,63-- -- ----11,9710,3423 12-9
19-12-25 950,007,807,73-- -- ----8,807,60111 12-9
19-12-25 960,005,505,49-- -- ----6,305,2858 12-9
19-12-25 980,002,802,67-- -- ----2,922,55197 12-9
19-12-25 1.000,001,311,31-- -- ----1,461,19116 12-9
19-12-25 1.020,000,660,67-- -- ----0,700,6320 12-9
19-12-25 1.040,000,310,37-- -- ----0,310,3125 11-9
19-12-25 1.060,000,200,22-- -- ----0,200,2012 2-9
19-12-25 1.080,000,130,14-- -- ----0,130,131 3-9
19-12-25 1.100,000,140,10-- -- ----0,140,142 5-9
19-12-25 1.120,000,090,08-- -- ----0,090,0911 3-9
19-12-25 1.200,000,040,03-- -- ----0,040,041 9-9
19-12-259251.300,000,020,01+0,01 +100,0% 0,01--0,020,025 9-9
19-12-251631.400,000,010,010,00 0,0% ----0,010,017 20-8
20-03-26 560,00330,23352,27-- -- ----330,23330,231 2-9
20-03-26 600,00307,90313,05-- -- ----307,90307,901 28-8
20-03-26 640,00275,40273,95-- -- ----275,40275,401 12-9
20-03-26 680,00226,35235,11-- -- ----226,35226,351 22-7
20-03-26 720,00190,00196,64-- -- ----190,00190,003 11-9
20-03-26 740,00189,73177,60-- -- ----189,73189,731 25-6
20-03-26 760,00160,40158,81-- -- ----160,40160,401 12-9
20-03-26 780,00150,91140,29-- -- ----150,91150,912 9-7
20-03-26 800,00119,75122,13-- -- ----119,75119,751 8-9
20-03-26 820,00102,21104,47-- -- ----102,21102,211 8-9
20-03-26 840,0078,3587,41-- -- ----78,3578,351 1-9
20-03-26 860,0068,8571,20-- -- ----68,8567,302 11-9
20-03-26 880,0056,4056,10-- -- ----58,4555,855 12-9
20-03-26 900,0042,5042,57-- -- ----44,6342,5045 12-9
20-03-26 920,0030,9030,82-- -- ----33,0030,9061 12-9
20-03-26 940,0021,5021,29-- -- ----23,0020,9028 12-9
20-03-26 960,0015,4014,09-- -- ----15,4014,058 12-9
20-03-26 1.000,005,555,43-- -- ----6,055,2038 12-9
20-03-26 1.040,001,691,91-- -- ----1,691,691 11-9
20-03-26 1.080,000,730,70-- -- ----0,730,731 9-9
20-03-26 1.120,000,270,31-- -- ----0,270,271 12-9
19-06-26 400,00495,65502,95-- -- ----495,65495,651 19-8
19-06-26 500,00399,00405,17-- -- ----399,00399,002 7-3
19-06-26 560,00--346,74-- -- --------0 --
19-06-26 600,00272,22307,98-- -- ----272,22272,221 30-4
19-06-26 640,00--269,53-- -- --------0 --
19-06-26 650,00268,80259,93-- -- ----268,80268,801 30-6
19-06-26 680,00--231,43-- -- --------0 --
19-06-26 700,00192,37212,61-- -- ----192,37192,371 2-9
19-06-26 720,00180,50193,98-- -- ----180,50180,501 15-8
19-06-26 750,00147,37166,44-- -- ----147,37147,371 2-9
19-06-26 760,00144,65157,44-- -- ----144,65144,651 15-8
19-06-26 800,00105,00122,38-- -- ----105,00105,001 2-9
19-06-26 820,00105,63105,63-- -- ----106,00105,632 9-9
19-06-26 840,00--89,57-- -- --------0 --
19-06-26 850,0078,2081,85-- -- ----78,2078,201 8-9
19-06-26 860,0064,4874,41-- -- ----64,4864,481 7-8
19-06-26 880,0060,3360,37-- -- ----60,3360,331 9-9
19-06-26 900,0047,9547,74-- -- ----50,0047,952 12-9
19-06-26 920,0036,7536,62-- -- ----37,4036,754 12-9
19-06-26 940,0028,6327,28-- -- ----28,6326,9523 12-9
19-06-26 950,0023,5023,27-- -- ----23,5023,206 12-9
19-06-26 960,0019,5019,68-- -- ----19,5019,501 12-9
19-06-26 1.000,009,809,42-- -- ----9,809,3561 12-9
19-06-26 1.040,003,804,17-- -- ----3,803,801 11-9
19-06-26 1.080,001,771,84-- -- ----1,771,771 10-9
19-06-26 1.100,001,251,22-- -- ----1,251,251 12-9
19-06-26 1.120,000,800,84-- -- ----0,800,801 11-9
19-06-26 1.200,000,280,24-- -- ----0,290,275 9-9
19-06-26 1.300,000,080,05-- -- ----0,080,081 28-8
19-06-26 1.400,000,070,02-- -- ----0,070,071 11-8
18-12-26 200,00678,65695,20-- -- ----678,65678,651 4-9
18-12-26 300,00597,25598,13-- -- ----597,25597,251 20-8
18-12-26 400,00479,06501,39-- -- ----479,06479,061 1-8
18-12-26 500,00399,33405,07-- -- ----399,33399,332 25-7
18-12-26 600,00301,85309,88-- -- ----301,85301,851 11-9
18-12-26 650,00259,00263,26-- -- ----259,00259,001 10-9
18-12-26 700,00216,50217,82-- -- ----216,50216,501 12-9
18-12-26 750,00175,20174,12-- -- ----175,20175,201 30-7
18-12-26 800,00125,00132,89-- -- ----125,00125,001 4-9
18-12-26 850,0092,8895,26-- -- ----92,8892,881 27-8
18-12-26 900,0059,3563,01-- -- ----59,3559,351 11-9
18-12-26 950,0039,0037,70-- -- ----39,0039,001 12-9
18-12-26 1.000,0020,2920,40-- -- ----20,2920,291 10-9
18-12-26 1.050,009,6510,15-- -- ----9,659,651 9-9
18-12-26 1.100,005,004,90-- -- ----5,005,001 12-9
18-12-26 1.200,001,401,41-- -- ----1,401,401 10-9
18-12-26 1.300,000,630,71-- -- ----0,630,639 10-9
18-12-26 1.400,000,270,29-- -- ----0,280,274 20-8
18-06-27 400,00--496,70-- -- --------0 --
18-06-27 500,00--402,16-- -- --------0 --
18-06-27 600,00--309,44-- -- --------0 --
18-06-27 700,00--220,89-- -- --------0 --
18-06-27 750,00--179,23-- -- --------0 --
18-06-27 800,00138,70140,10-- -- ----138,70138,701 5-9
18-06-27 850,0095,41104,52-- -- ----95,4195,411 18-8
18-06-27 900,0062,5073,65-- -- ----62,5062,501 2-9
18-06-27 950,0040,2548,54-- -- ----40,2540,251 2-9
18-06-27 1.000,0029,2529,91-- -- ----29,2529,251 11-9
18-06-27 1.050,0016,8017,36-- -- ----16,8016,801 12-9
18-06-27 1.100,009,509,69-- -- ----9,509,102 11-9
18-06-27 1.200,003,303,34-- -- ----3,303,303 11-9
18-06-27 1.300,001,121,33-- -- ----1,121,121 11-9
18-06-27 1.400,000,700,64-- -- ----0,700,709 2-9
17-12-27 200,00672,00684,95-- -- ----672,00672,002 4-9
17-12-27 300,00618,00590,09-- -- --------1 17-6
17-12-27 400,00507,40496,14-- -- ----507,50507,153 16-6
17-12-27 500,00415,04403,61-- -- ----415,04415,041 16-6
17-12-27 600,00296,26313,51-- -- ----296,28296,2610 11-8
17-12-27 650,00279,00269,97+9,03 +3,3% ----279,00279,001 8-10
17-12-27 700,00235,47227,82-- -- ----235,47235,472 26-6
17-12-27 750,00197,20187,68-- -- ----197,20197,201 27-6
17-12-27 800,00164,56150,05-- -- ----164,56164,561 10-7
17-12-27 850,00109,00115,71-- -- ----109,00109,003 15-8
17-12-27 900,0078,5085,23-- -- ----78,5077,506 4-9
17-12-27 950,0051,0060,39-- -- ----51,0050,003 2-9
17-12-27 1.000,0043,6540,50-- -- ----43,6543,654 12-9
17-12-27 1.100,0015,0515,47-- -- ----15,0515,052 8-9
17-12-27 1.200,005,756,33-- -- ----5,754,705 5-9
17-12-27 1.300,002,752,81-- -- ----2,752,753 8-8
17-12-27 1.400,001,401,01-- -- ----1,401,402 1-9
15-12-28 300,00602,82584,48-- -- ----602,82602,821 26-5
15-12-28 400,00476,00493,97-- -- ----476,00476,001 7-8
15-12-28 500,00419,00405,47-- -- ----419,00419,001 13-6
15-12-28 600,00309,10320,00-- -- ----309,10309,101 1-9
15-12-28 650,00246,00278,95-- -- ----249,00246,0018 5-8
15-12-28 700,00251,95239,38-- -- ----251,95251,951 17-6
15-12-28 750,00188,00201,91-- -- ----188,00188,001 2-9
15-12-28 800,00156,00167,04-- -- ----156,00150,0012 5-8
15-12-28 850,00141,80134,83-- -- ----141,80141,801 12-9
15-12-28 900,0094,36105,91-- -- ----94,3694,361 2-9
15-12-28 950,0080,0080,80-- -- ----80,0080,001 19-8
15-12-28 1.000,0060,0060,13-- -- ----60,0060,0010 9-9
15-12-28 1.050,0047,9043,36-- -- ----47,9047,901 28-7
15-12-28 1.100,0029,0630,25-- -- ----29,0629,0613 5-9
15-12-28 1.200,0015,4314,28-- -- ----15,4315,431 25-8
15-12-28 1.300,007,688,25-- -- ----7,687,685 10-9
15-12-28 1.400,004,804,61-- -- ----4,804,802 9-9
21-12-29 400,00--495,55-- -- --------0 --
21-12-29 500,00412,00411,03-- -- ----412,00412,001 12-9
21-12-29 600,00311,30331,21-- -- ----311,50311,0010 7-8
21-12-29 700,00237,80253,63-- -- ----237,80237,504 7-8
21-12-29 800,00176,25185,45-- -- ----176,25176,251 14-8
21-12-29 900,00113,94126,73-- -- ----113,94113,941 2-9
21-12-29 950,0094,00101,58-- -- ----94,0594,007 1-8
21-12-29 1.000,0072,6080,25-- -- ----72,6072,601 2-9
21-12-29 1.050,0062,9562,22-- -- ----62,9562,951 12-9
21-12-29 1.100,0042,5047,41-- -- ----42,5042,506 2-9
21-12-29 1.200,0026,2926,39-- -- ----26,2926,291 10-9
21-12-29 1.300,0015,5014,99-- -- ----15,5015,502 9-9
21-12-29 1.400,009,5010,10-- -- ----9,509,501 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?