Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 996,63997,17-0,54 -0,1% 997,74993,11016:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-1-2026)
Totaal volume 33.164 (16.405 Calls, 16.759 Puts)
Totaal open interest bij opening 6.712 (2.880 Calls, 3.832 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00315,60313,73+1,87 +0,6% 260,00--315,60315,601 13-1
16-01-26 720,00275,38273,75+1,63 +0,6% ----276,69275,385 13-1
16-01-26 760,00237,40233,76+3,60 +1,5% ----237,40237,401 13-1
16-01-26 780,00161,74213,77-52,03 -24,3% ----161,74161,741 19-12
16-01-26 790,00150,28203,77-53,49 -26,3% ----150,28150,282 19-12
16-01-26 800,00195,45193,77+1,68 +0,9% ----195,45195,451 13-1
16-01-26 810,00167,10183,78-- -- ----167,10167,1016 9-1
16-01-26 820,00174,28173,78+0,50 +0,3% ----174,28174,281 13-1
16-01-26 830,00165,80163,78+2,02 +1,2% ----165,80165,801 13-1
16-01-26 840,00155,52153,79+1,73 +1,1% ----158,04155,527 13-1
16-01-26 850,00147,79143,79+4,00 +2,8% ----147,79145,253 13-1
16-01-26 860,00137,61133,80+3,81 +2,8% ----137,61137,613 13-1
16-01-26 865,00123,82128,80-- -- ----123,82123,822 12-1
16-01-26 870,00119,38123,80-- -- ----119,38119,384 12-1
16-01-26 875,0091,45118,81-- -- ----91,4591,452 2-1
16-01-26 880,00116,75113,81+2,94 +2,6% ----118,40115,4511 13-1
16-01-26 885,0098,50108,81-- -- ----98,5098,501 9-1
16-01-26 890,00107,00103,82+3,18 +3,1% ----107,00107,003 13-1
16-01-26 895,00103,4598,82+4,63 +4,7% ----103,45103,451 13-1
16-01-26 900,0098,4593,82+4,63 +4,9% ----99,3597,507 13-1
16-01-26 905,0078,3388,83-- -- ----78,3378,331 7-1
16-01-26 910,0081,8783,84-- -- ----81,8781,8740 12-1
16-01-26 915,0071,9578,84-- -- ----71,9565,173 9-1
16-01-26 920,0077,8073,85+3,95 +5,3% ----77,8077,801 13-1
16-01-26 924,00--69,86-- -- --------0 --
16-01-26 925,0072,9368,87+4,06 +5,9% ----73,2972,932 13-1
16-01-26 926,00--67,87-- -- --------0 --
16-01-26 928,00--65,88-- -- --------0 --
16-01-26 930,0064,6463,88+3,58 +5,6% ----66,6064,647 13-1
16-01-26 932,00--61,89-- -- --------0 --
16-01-26 934,00--59,93-- -- --------0 --
16-01-26 935,0062,4958,92+3,57 +6,1% ----64,5062,494 13-1
16-01-26 936,00--57,93-- -- --------0 --
16-01-26 938,0046,8055,94-- -- ----48,3046,707 9-1
16-01-26 940,0057,1153,96+3,15 +5,8% ----57,1154,4017 13-1
16-01-26 942,0030,4751,97-- -- ----30,4730,471 9-1
16-01-26 944,0034,1049,98-- -- ----34,1033,802 5-1
16-01-26 945,0052,0048,99+3,01 +6,1% ----52,0052,0016 13-1
16-01-26 946,00--48,01-- -- --------0 --
16-01-26 948,0037,8446,02-- -- ----37,8430,404 9-1
16-01-26 950,0047,9544,04+3,91 +8,9% ----48,4045,1544 13-1
16-01-26 952,0019,2042,07-- -- ----19,2019,202 8-1
16-01-26 954,0030,5040,10-- -- ----30,5030,501 9-1
16-01-26 955,0043,6539,12+4,53 +11,6% --50,0044,2540,109 13-1
16-01-26 956,0041,7538,15+3,60 +9,4% ----41,7541,751 13-1
16-01-26 958,0038,0236,19+1,83 +5,1% ----38,0238,022 13-1
16-01-26 960,0036,5034,24+2,26 +6,6% 0,01--39,0035,0510 17:27
16-01-26 962,0034,1632,30+1,86 +5,8% ----34,1634,161 13-1
16-01-26 964,0025,1530,38-- -- ----25,1525,1520 12-1
16-01-26 965,0030,5529,42+1,13 +3,8% 0,01--30,5530,555 13-1
16-01-26 966,0031,3828,47+2,91 +10,2% ----32,8030,0536 13-1
16-01-26 968,0023,4826,57-- -- ----23,4820,623 12-1
16-01-26 970,0026,3724,69+1,68 +6,8% 0,50--28,7026,3713 13-1
16-01-26 972,0025,9322,84+3,09 +13,5% ----26,3025,935 13-1
16-01-26 974,0024,6921,03+3,66 +17,4% ----24,6924,691 13-1
16-01-26 975,0023,0020,10+2,90 +14,4% 0,01--25,0020,5533 17:25
16-01-26 976,0023,1519,22+3,93 +20,4% ----23,1520,6013 13-1
16-01-26 978,0020,6517,47+3,18 +18,2% ----21,4620,652 13-1
16-01-26 980,0017,9015,76+2,14 +13,6% ----20,1516,12174 13-1
16-01-26 982,0017,3514,12+3,23 +22,9% ----18,5014,92105 13-1
16-01-26 984,0012,3512,55-- -- ----12,467,7086 12-1
16-01-26 985,0013,5511,79+1,76 +14,9% 1,00--16,2011,95174 17:26
16-01-26 986,0013,7511,04+2,71 +24,5% ----15,0011,80200 13-1
16-01-26 988,0011,259,63+1,62 +16,8% ----13,5010,0029 17:29
16-01-26345990,009,658,30+1,35 +16,3% 8,00--12,108,45480 17:28
16-01-26 992,008,507,08+1,42 +20,1% ----10,507,25192 13-1
16-01-26 994,006,405,96+0,44 +7,4% 0,50--8,656,2574 13-1
16-01-26 995,006,755,46+1,29 +23,6% 5,30--8,655,45589 13-1
16-01-26 996,005,554,98+0,57 +11,4% ----8,005,10459 17:27
16-01-26 998,004,654,08+0,57 +14,0% --7,106,704,00627 17:28
16-01-26 1.000,003,653,31+0,34 +10,3% 0,016,505,603,202.610 17:29
16-01-26 1.002,003,002,66+0,34 +12,8% --5,004,652,50443 17:24
16-01-26 1.004,002,402,13+0,27 +12,7% ----3,752,00322 13-1
16-01-26 1.005,002,001,86+0,14 +7,5% ----3,371,751.479 17:28
16-01-26 1.006,001,751,65+0,10 +6,1% ----2,901,46320 13-1
16-01-26 1.008,001,311,28+0,03 +2,3% ----2,351,14288 17:25
16-01-265701.010,000,900,97-0,07 -7,2% 0,721,401,860,791.098 17:28
16-01-26 1.012,000,780,74+0,04 +5,4% ----1,420,59296 13-1
16-01-26 1.014,000,480,56-0,08 -14,3% ----0,990,46128 17:26
16-01-26 1.015,000,400,49-0,09 -18,4% ----0,870,40257 17:28
16-01-26 1.016,000,440,43+0,01 +2,3% ----0,730,3569 13-1
16-01-26 1.020,000,180,25-0,07 -28,0% ----0,400,18174 17:27
16-01-26 1.025,000,080,16-0,08 -50,0% ----0,190,08143 13-1
16-01-26 1.030,000,060,08-0,02 -25,0% --0,300,100,05118 13-1
16-01-26 1.035,000,050,05-0,02 -40,0% ----0,050,051 12-1
16-01-26 1.040,000,040,03+0,01 +33,3% ----0,040,045 13-1
16-01-26 1.045,00--0,02-- -- --------0 --
16-01-26 1.050,000,030,01-- -- ----0,030,035 12-1
16-01-26 1.055,00------ -- ---------- --
16-01-26 1.060,000,020,020,00 0,0% ----0,020,025 13-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264141.080,000,010,010,00 0,0% ----0,010,0113 12-1
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00--313,83-- -- --------0 --
20-02-26 720,00275,63274,04+1,59 +0,6% ----276,89275,635 13-1
20-02-26 760,00223,59234,24-- -- ----223,79223,5914 9-1
20-02-26 780,00--214,35-- -- --------0 --
20-02-26 800,00196,15194,50+1,65 +0,8% ----196,15196,151 13-1
20-02-26 810,00--184,58-- -- --------0 --
20-02-26 820,00164,35174,67-- -- ----164,35164,351 9-1
20-02-26 830,00166,80164,78+2,02 +1,2% ----166,80166,801 13-1
20-02-26 840,00156,65154,90+1,75 +1,1% ----158,91156,653 13-1
20-02-26 850,00148,47145,05+3,42 +2,4% ----148,47147,963 13-1
20-02-26 860,00138,20135,22+2,98 +2,2% ----138,21138,1035 13-1
20-02-26 870,00129,12125,44+3,68 +2,9% ----129,27128,2559 13-1
20-02-26 880,00119,32115,77+3,55 +3,1% ----120,10118,0556 13-1
20-02-26 885,00113,54110,93+2,61 +2,4% ----113,92113,5418 13-1
20-02-26 890,00110,54106,10+4,44 +4,2% ----110,54109,1014 13-1
20-02-26 895,00103,84101,20+2,64 +2,6% ----104,22103,2733 13-1
20-02-26 900,0098,3096,42+1,88 +1,9% ----100,8298,3019 13-1
20-02-26 905,0094,9391,68+3,25 +3,5% ----94,9394,931 13-1
20-02-26 910,0090,3986,94+3,45 +4,0% ----91,7589,959 13-1
20-02-26 915,0083,8782,24+1,63 +2,0% ----83,8783,871 13-1
20-02-26 920,0080,7377,57+3,16 +4,1% ----80,7379,052 13-1
20-02-26 925,0074,5272,94+1,58 +2,2% ----76,2574,524 13-1
20-02-26 930,0071,9568,35+3,60 +5,3% ----72,8269,0911 13-1
20-02-26 935,0067,6563,83+3,82 +6,0% ----67,6567,659 13-1
20-02-26 940,0061,3559,35+2,00 +3,4% ----61,3561,354 13-1
20-02-26 945,0057,7054,98+2,72 +4,9% ----57,7057,7031 13-1
20-02-26 950,0053,5550,69+2,86 +5,6% ----53,5553,0024 17:26
20-02-26 955,0049,1546,47+2,68 +5,8% ----49,1548,755 13-1
20-02-26 960,0045,3342,37+2,96 +7,0% ----45,3345,333 13-1
20-02-26 965,0039,3138,40+0,91 +2,4% ----41,5039,314 13-1
20-02-26 970,0036,6534,52+2,13 +6,2% --40,0037,7036,115 13-1
20-02-26 975,0033,0030,84+2,16 +7,0% ----33,3531,8317 17:27
20-02-26 980,0029,2527,36+2,54 +9,3% ----31,1228,0026 13-1
20-02-26 985,0026,4324,00+2,43 +10,1% ----27,9025,1540 13-1
20-02-26 990,0023,1020,94+2,16 +10,3% 19,00--24,4021,60242 17:25
20-02-26 995,0020,5018,12+2,38 +13,1% --21,0521,3518,70194 13-1
20-02-261.0961.000,0017,3515,55+1,80 +11,6% 9,0017,9018,5016,00213 17:25
20-02-26 1.005,0014,5013,22+1,28 +9,7% ----15,4013,9143 17:27
20-02-26 1.010,0012,7511,16+1,59 +14,2% 5,00--13,0011,7070 13-1
20-02-26 1.015,0010,859,31+1,54 +16,5% ----11,209,9055 13-1
20-02-26 1.020,008,707,71+0,99 +12,8% 0,01--9,508,0568 17:28
20-02-26 1.025,007,406,31+1,09 +17,3% ----7,626,9322 13-1
20-02-26 1.030,006,155,14+1,01 +19,6% ----6,605,40188 13-1
20-02-26 1.035,004,704,15+0,55 +13,3% ----5,104,55143 17:28
20-02-26 1.040,004,003,34+0,66 +19,8% 0,01--4,303,50113 13-1
20-02-26 1.050,002,402,09+0,31 +14,8% --2,502,772,2596 13-1
20-02-26 1.060,001,551,29+0,26 +20,2% ----1,751,40137 13-1
20-02-26 1.070,000,930,82+0,11 +13,4% ----1,050,8894 17:29
20-02-26 1.080,000,610,49+0,12 +24,5% ----0,650,55221 13-1
20-02-26 1.100,000,260,260,00 0,0% ----0,310,2625 13-1
20-02-26 1.120,000,120,14-- -- ----0,120,1212 12-1
20-02-26 1.160,00------ -- ---------- --
20-03-26 560,00437,00433,77+3,23 +0,7% ----437,00437,001 13-1
20-03-26 600,00391,95394,02+3,62 +0,9% ----391,95391,951 12-1
20-03-26 640,00348,20354,29-- -- ----348,20348,202 9-1
20-03-26 680,00305,69314,59-- -- ----305,69305,697 6-1
20-03-26 720,00274,35274,95-- -- ----274,35274,351 12-1
20-03-26 740,00205,00255,16-50,16 -19,7% ----205,00205,001 23-12
20-03-26 760,00238,90235,40+3,50 +1,5% ----238,90238,901 13-1
20-03-26 780,00219,56215,67+3,89 +1,8% ----219,56219,562 13-1
20-03-26 800,00195,44196,00+3,68 +1,9% ----195,44194,252 12-1
20-03-26 820,00176,98176,39+0,59 +0,3% ----176,98176,981 13-1
20-03-26 840,00161,09156,94+4,15 +2,6% ----161,09161,094 13-1
20-03-26 850,00151,09147,27+3,82 +2,6% ----151,09150,313 13-1
20-03-26 860,00140,55137,62+2,93 +2,1% ----141,75140,5540 13-1
20-03-26 870,00131,73128,06+3,67 +2,9% ----131,73130,6758 13-1
20-03-26 880,00122,23118,55+3,68 +3,1% ----122,92120,0058 13-1
20-03-26 890,00111,27109,14+2,13 +2,0% ----113,19111,2746 13-1
20-03-26 900,00101,9399,85+2,08 +2,1% ----104,12101,9317 13-1
20-03-26 905,0097,6295,25+2,37 +2,5% ----97,6297,6214 13-1
20-03-26 910,0080,8790,70-- -- ----80,8780,873 9-1
20-03-26 915,0076,1486,17-- -- ----76,1476,141 9-1
20-03-26 920,0083,7781,69+2,08 +2,5% ----84,7083,772 13-1
20-03-26 925,0055,7577,26-- -- ----55,7551,354 2-1
20-03-26 930,0074,8172,90+1,91 +2,6% ----74,9874,603 13-1
20-03-26 935,0071,9068,59+3,31 +4,8% ----71,9071,902 13-1
20-03-26 940,0066,7864,35+2,43 +3,8% ----67,6065,8659 13-1
20-03-26 945,0064,4560,19+4,26 +7,1% ----64,4564,458 13-1
20-03-26 950,0051,7556,09-- -- ----52,5051,752 12-1
20-03-26 955,0056,0552,12+3,93 +7,5% ----56,0555,3327 13-1
20-03-26 960,0050,8048,22+2,58 +5,4% --54,0050,8048,9964 13-1
20-03-26 965,0040,9944,47-- -- ----40,9932,0016 9-1
20-03-26 970,0044,1540,79+3,36 +8,2% ----44,3744,156 13-1
20-03-26 975,0039,5037,26+2,24 +6,0% ----39,5039,501 13-1
20-03-26 980,0037,1033,87+3,23 +9,5% ----37,4036,0633 13-1
20-03-26 985,0032,4430,68+1,76 +5,7% ----33,7432,443 13-1
20-03-26 990,0029,8027,64+2,16 +7,8% ----30,6628,6018 13-1
20-03-26 995,0027,0524,77+2,28 +9,2% ----27,0525,8014 13-1
20-03-26 1.000,0024,4022,10+2,30 +10,4% ----25,1022,65103 13-1
20-03-26 1.005,0021,30---- -- ----21,9520,804 13-1
20-03-26 1.010,0019,1017,37+1,73 +10,0% ----19,1017,7535 13-1
20-03-26 1.020,0014,2013,37+0,83 +6,2% --15,3515,3514,2016 13-1
20-03-26 1.030,0010,8410,05+0,79 +7,9% ----11,3010,8422 13-1
20-03-26 1.040,008,507,39+1,11 +15,0% ----8,507,8084 13-1
20-03-26 1.060,004,203,73+0,47 +12,6% ----4,304,0521 13-1
20-03-26 1.080,002,151,82+0,33 +18,1% ----2,151,9016 13-1
20-03-26 1.120,000,450,42+0,03 +7,1% ----0,450,453 13-1
20-03-26 1.160,000,150,14+0,01 +7,1% 0,12--0,150,1540 13-1
20-03-26 1.200,000,070,03+0,04 +133,3% ----0,070,071 13-1
19-06-26 400,00589,24585,83+3,41 +0,6% ----589,24589,245 13-1
19-06-26 500,00491,50487,07+4,43 +0,9% ----491,50491,506 13-1
19-06-26 560,00383,70427,95-44,25 -10,3% ----383,70383,704 30-12
19-06-26 600,00344,40388,61-44,21 -11,4% ----344,40344,404 30-12
19-06-26 640,00348,00349,35-- -- ----348,00348,003 6-1
19-06-26 650,00295,45339,53-44,08 -13,0% ----295,45295,454 30-12
19-06-26 680,00308,85310,19-- -- ----308,85308,853 6-1
19-06-26 700,00279,20290,71-- -- ----279,20279,202 9-1
19-06-26 720,00228,70271,26-42,56 -15,7% ----228,70228,702 31-12
19-06-26 750,00217,51242,28-- -- ----217,51217,511 8-1
19-06-26 760,00218,55232,66-- -- ----218,55218,551 9-1
19-06-26 800,00181,33194,53-- -- ----181,33181,331 9-1
19-06-26 820,00174,59175,75-- -- ----174,59174,592 6-1
19-06-26 840,00156,09157,22-- -- ----156,09156,092 6-1
19-06-26 850,00143,60148,06-- -- ----143,60139,533 9-1
19-06-26 860,00134,10139,00-- -- ----134,10134,101 12-1
19-06-26 880,00116,62121,25-- -- ----116,62116,621 9-1
19-06-26 900,00105,82104,03+1,79 +1,7% ----107,70105,8211 13-1
19-06-26 920,0089,5287,52+2,00 +2,3% ----89,5289,529 13-1
19-06-26 940,0073,9171,90+2,01 +2,8% ----73,9173,919 13-1
19-06-26 950,0066,5064,53+1,97 +3,1% ----67,5066,5022 13-1
19-06-26 960,0060,0357,45+2,58 +4,5% ----60,0360,031 13-1
19-06-26 980,0047,3544,51+2,84 +6,4% ----48,2045,9020 13-1
19-06-26 1.000,0036,0533,40+2,65 +7,9% --37,0036,4534,10355 13-1
19-06-26 1.020,0026,3024,23+2,07 +8,5% ----26,7025,15304 13-1
19-06-26 1.040,0018,6017,00+1,60 +9,4% --20,0018,8517,8020 13-1
19-06-26 1.080,008,507,48+1,02 +13,6% ----8,557,95243 13-1
19-06-26 1.100,005,454,78+0,67 +14,0% --7,005,455,00328 13-1
19-06-26 1.120,003,503,03+0,47 +15,5% ----3,503,1511 13-1
19-06-26 1.160,001,341,23+0,11 +8,9% ----1,391,30288 13-1
19-06-26 1.200,000,640,54+0,10 +18,5% ----0,680,58246 13-1
19-06-26 1.300,000,130,10-- -- ----0,130,134 12-1
19-06-26 1.400,000,070,020,00 0,0% ----0,070,075 13-1
18-09-26 600,00359,00387,83+3,71 +1,0% ----359,00355,3560 2-1
18-09-26 620,00322,10368,40-46,30 -12,6% ----322,10322,101 15-12
18-09-26 640,00--349,05-- -- --------0 --
18-09-26 680,00--310,50-- -- --------0 --
18-09-26 700,00244,56291,37-46,81 -16,1% ----244,56244,561 29-12
18-09-26 720,00224,65272,34-47,69 -17,5% ----224,65224,651 17-12
18-09-26 740,00206,00253,42-47,42 -18,7% ----206,00206,001 22-12
18-09-26 760,00190,10234,66-44,56 -19,0% ----190,10190,101 29-12
18-09-26 780,00219,86216,09+3,77 +1,7% ----219,86219,862 13-1
18-09-26 800,00145,28197,72-52,44 -26,5% ----145,28145,281 17-12
18-09-26 840,00113,19161,98-48,79 -30,1% ----113,19113,191 25-11
18-09-26 860,0097,79144,64-46,85 -32,4% ----97,7997,791 25-11
18-09-26 880,0086,10127,76-41,66 -32,6% ----86,1086,102 18-12
18-09-26 900,00109,59111,50-- -- ----109,59106,432 12-1
18-09-26 920,0094,0995,90-- -- ----94,0994,091 12-1
18-09-26 940,0063,0581,19-- -- ----63,0563,0511 8-1
18-09-26 960,0070,5067,47+3,03 +4,5% ----70,5070,5010 13-1
18-09-26 980,0052,0055,02-- -- ----52,0052,002 12-1
18-09-26 1.000,0046,2843,98+2,30 +5,2% ----46,5046,282 13-1
18-09-26 1.020,0032,2534,35+2,14 +6,2% ----32,2531,952 12-1
18-09-26 1.040,0024,9526,32-- -- ----24,9524,952 12-1
18-09-26 1.080,0015,7014,48+1,22 +8,4% ----15,7015,707 13-1
18-09-26 1.120,008,007,45+0,55 +7,4% ----8,108,004 13-1
18-09-26 1.160,003,353,75-- -- ----3,353,3030 9-1
18-09-26 1.200,001,701,94+0,17 +8,8% ----1,701,652 12-1
18-12-26 200,00773,45778,68-- -- ----773,45772,6520 12-1
18-12-26 300,00632,60681,01-48,41 -7,1% ----633,00632,608 23-12
18-12-26 400,00586,07583,60+2,47 +0,4% ----586,07586,075 13-1
18-12-26 500,00460,48486,42-- -- ----460,48460,481 8-1
18-12-26 600,00395,00389,92+5,08 +1,3% --405,00395,00395,001 13-1
18-12-26 640,00327,22351,68-- -- ----327,22327,221 8-1
18-12-26 650,00295,70342,17-46,47 -13,6% ----295,70291,503 19-12
18-12-26 700,00279,83294,96-- -- ----279,83279,831 5-1
18-12-26 720,00--276,32-- -- --------0 --
18-12-26 750,00247,77243,63-- -- ----247,85247,773 6-1
18-12-26 760,00212,92239,56-- -- ----212,92212,921 2-1
18-12-26 800,00206,15203,71+2,44 +1,2% ----206,15206,151 13-1
18-12-26 840,00145,34169,07-- -- ----145,34145,344 2-1
18-12-26 850,00165,00160,64+4,36 +2,7% --167,50165,00162,502 13-1
18-12-26 860,00--152,32-- -- --------0 --
18-12-26 880,00132,22136,05-- -- ----132,22131,953 12-1
18-12-26 900,00125,00120,39+4,61 +3,8% ----125,00125,001 13-1
18-12-26 920,0099,40105,38-- -- ----99,4099,401 9-1
18-12-26 940,0094,5091,14+3,36 +3,7% ----94,5094,501 13-1
18-12-26 950,0086,9084,35+2,55 +3,0% ----87,5086,902 13-1
18-12-26 960,0080,5077,80+2,70 +3,5% ----80,5080,502 13-1
18-12-26 980,0049,5065,45-- -- ----49,5049,501 8-1
18-12-26 1.000,0056,6854,38+2,30 +4,2% ----57,4556,3021 13-1
18-12-26 1.020,0045,5044,37+1,13 +2,5% ----46,5945,503 13-1
18-12-26 1.040,0037,6535,79+1,86 +5,2% ----37,6537,6511 13-1
18-12-26 1.050,0032,6031,91+0,69 +2,2% ----33,8532,603 13-1
18-12-26 1.080,0020,9822,20+1,55 +7,0% ----21,0020,982 12-1
18-12-26 1.100,0018,2517,16+1,09 +6,4% 7,50--18,5017,609 13-1
18-12-26 1.120,0014,0513,13+0,92 +7,0% ----14,0514,054 13-1
18-12-26 1.160,007,907,52+0,38 +5,1% ----8,007,9016 13-1
18-12-26 1.200,004,504,30+0,20 +4,7% ----4,654,506 13-1
18-12-26 1.300,001,291,16+0,11 +9,5% ----1,301,1510 13-1
18-12-26 1.400,000,410,44-- -- ----0,410,411 12-1
18-06-27 400,00--578,15-- -- 500,00599,00----0 --
18-06-27 500,00--482,68-- -- 400,00499,00----0 --
18-06-27 600,00375,38388,33-12,95 -3,3% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95296,45-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00252,10-40,10 -15,9% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96209,33-40,37 -19,3% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30168,59-- -- 100,00199,00147,30147,302 8-1
18-06-27 900,00133,25130,64+2,61 +2,0% 75,00149,00133,25133,251 13-1
18-06-27 950,0099,5096,45+3,05 +3,2% 60,00102,0099,5099,501 13-1
18-06-27 1.000,0068,6067,55+1,05 +1,6% 41,0074,0068,6068,601 13-1
18-06-27 1.050,0041,6144,32-- -- 26,0049,0041,6141,614 12-1
18-06-27 1.100,0028,3527,41+0,94 +3,4% 15,00--28,3528,355 13-1
18-06-27 1.200,0010,109,19+0,91 +9,9% 4,5515,0010,109,903 13-1
18-06-27 1.300,001,703,10-1,40 -45,2% 1,555,001,701,574 19-12
18-06-27 1.400,000,901,24-0,34 -27,4% 0,252,500,900,901 1-12
17-12-27 200,00760,25766,66-- -- 700,00825,00760,25760,252 12-1
17-12-27 300,00658,18671,96-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35577,63-43,28 -7,5% 500,00599,00534,59534,352 30-12
17-12-27 500,00437,50483,98-46,48 -9,6% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00391,59-- -- 325,00--379,00379,001 5-1
17-12-27 650,00315,04346,52-31,48 -9,1% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58302,50-41,92 -13,9% 225,00325,00260,58260,581 31-12
17-12-27 750,00258,25259,62-- -- 200,00275,00258,25258,256 6-1
17-12-27 800,00224,00217,86+6,14 +2,8% 150,00249,00224,00224,002 13-1
17-12-27 850,00177,45179,31-- -- 125,00225,00177,45177,306 12-1
17-12-27 900,00148,00142,51+5,49 +3,9% 100,00175,00148,00148,002 13-1
17-12-27 950,00112,64109,74+2,90 +2,6% 75,00125,00112,64112,641 13-1
17-12-27 1.000,0083,5081,15+2,35 +2,9% 56,0085,0083,5083,503 13-1
17-12-27 1.050,0056,5057,14-- -- 35,0095,0056,5056,5018 12-1
17-12-27 1.100,0040,2038,27+1,93 +5,0% 32,0049,0041,4540,208 13-1
17-12-27 1.200,0017,1016,64+0,46 +2,8% 14,7524,0017,1017,104 13-1
17-12-27 1.300,006,606,38+0,22 +3,4% 2,009,006,606,602 13-1
17-12-27 1.400,001,852,65-0,80 -30,2% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,32-- -- 0,252,50----0 --
17-12-27 1.600,000,670,71-- -- 0,052,500,670,673 7-1
15-12-28 300,00639,50665,14-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84573,97-60,13 -10,5% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00483,80-19,80 -4,1% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00396,32-51,32 -12,9% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88353,75-30,87 -8,7% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40312,32-- -- 225,00349,00311,40311,403 6-1
15-12-28 750,00270,60272,12-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00227,72233,71-- -- 216,00--228,04226,1030 12-1
15-12-28 850,00192,00197,52-- -- 125,00225,00192,00192,002 6-1
15-12-28 900,00158,72162,90-- -- 122,00175,00158,72157,552 12-1
15-12-28 950,00127,75131,35-- -- 90,00149,00129,50127,752 12-1
15-12-28 1.000,00104,77102,80+1,97 +1,9% ----104,77104,771 13-1
15-12-28 1.050,0081,0378,71+2,32 +2,9% 50,0089,0081,0381,003 13-1
15-12-28 1.100,0060,0057,74+2,26 +3,9% 33,0064,0060,0059,0023 13-1
15-12-28 1.200,0031,6030,57+1,03 +3,4% 15,0039,0031,6031,601 13-1
15-12-28 1.300,0012,9415,28-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,087,66-- -- 3,059,007,087,0810 5-1
15-12-28 1.500,003,824,01-0,19 -4,7% 1,005,003,823,821 12-11
15-12-28 1.600,001,752,33+0,04 +1,7% 0,255,001,751,7510 19-12
21-12-29 400,00574,67572,65+2,02 +0,4% 500,00599,00574,67574,675 13-1
21-12-29 500,00483,49486,46-- -- 400,00525,00483,49483,491 12-1
21-12-29 600,00362,00403,72-41,72 -10,3% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25324,56-36,31 -11,2% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00250,93-- -- 175,00275,00240,00240,001 5-1
21-12-29 900,00175,00184,54+3,60 +2,0% 151,00225,00175,00175,001 7-1
21-12-29 950,00153,69154,36-- -- 100,00199,00153,71153,6920 12-1
21-12-29 1.000,00126,12127,05-- -- ----126,12126,1210 12-1
21-12-29 1.050,00100,08102,26-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0081,9081,02+0,88 +1,1% 50,00--82,7581,9010 13-1
21-12-29 1.200,0050,3548,86+1,49 +3,0% 30,0059,0050,3550,351 13-1
21-12-29 1.300,0026,2228,67-- -- 15,0039,0026,2226,221 5-1
21-12-29 1.400,0016,3816,76-- -- 5,0019,0016,3816,381 12-1
21-12-29 1.500,006,939,94-3,01 -30,3% 4,5015,006,936,9320 31-12
21-12-29 1.600,005,506,06-- -- 4,059,005,505,501 6-1
20-12-30 400,00562,21574,19-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70491,98-40,28 -8,2% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--412,05-- -- 350,00449,00----0 --
20-12-30 700,00--337,05-- -- 275,00375,00----0 --
20-12-30 800,00230,00267,52-37,52 -14,0% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00204,11-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50148,22-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--123,89-- -- 80,00175,00----0 --
20-12-30 1.100,00100,00102,16-- -- 75,00125,00100,05100,004 12-1
20-12-30 1.150,00--83,19-- -- 50,0099,00----0 --
20-12-30 1.200,0063,2566,74-- -- 40,0099,0063,2563,251 7-1
20-12-30 1.300,0041,6443,49-- -- 20,0060,0041,6441,641 12-1
20-12-30 1.400,0026,2528,05-- -- 10,0040,0026,2526,2530 7-1
20-12-30 1.600,0011,2311,70-- -- 2,5019,0011,2311,231 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?