Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.139,831.133,19+6,64 +0,6% 1.141,321.130,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 19.739 (6.464 Calls, 13.275 Puts)
Totaal open interest bij opening 212.748 (68.027 Calls, 144.721 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2627840,00296,95292,63+6,47 +2,2% ----296,95296,951 19-10
20-11-2622880,00255,85252,78+6,47 +2,6% ----255,85255,853 13:48
20-11-2621920,00223,35212,99+6,43 +3,0% ----226,50223,3510 16-10
20-11-2628940,00192,45193,12+6,43 +3,3% ----192,45192,4515 20-10
20-11-2610960,00176,20173,28+6,41 +3,7% ----176,20176,201 13:47
20-11-2620970,00162,00163,39+6,40 +3,9% ----162,00162,001 26-10
20-11-2625980,00146,09153,51+6,37 +4,1% ----146,09146,091 23-10
20-11-2638990,00156,55143,65+6,35 +4,4% ----156,55156,551 16-10
20-11-261331.000,00136,48133,82+6,33 +4,7% ----136,48136,482 13:05
20-11-26471.010,00126,83124,02+6,30 +5,1% ----126,83126,831 13:08
20-11-26481.020,00116,83114,29+6,25 +5,5% ----116,83116,832 13:05
20-11-26221.030,00107,28104,57+6,22 +5,9% ----107,28107,281 13:08
20-11-2641.035,00100,2399,76+6,17 +6,2% ----100,23100,182 26-10
20-11-26281.040,0095,3994,94+6,16 +6,5% ----95,4093,783 26-10
20-11-2681.045,0090,6590,13+6,13 +6,8% ----90,6587,054 26-10
20-11-261791.050,0088,5585,39+6,08 +7,1% ----88,5585,7516 15:53
20-11-2661.055,0075,6580,65+6,04 +7,5% ----78,7575,657 23-10
20-11-263941.060,0071,7575,96+5,99 +7,9% ----71,7571,754 22-10
20-11-26161.065,0077,5571,28+5,93 +8,3% ----77,5577,502 17:27
20-11-261871.070,0068,0066,69+5,84 +8,8% ----68,0064,005 26-10
20-11-264571.075,0059,9262,10+5,80 +9,3% ----59,9259,9210 09:01
20-11-26961.080,0055,3857,59+5,72 +9,9% ----55,3855,3810 09:01
20-11-26421.085,0060,0053,16+5,62 +10,6% ----60,0060,0012 17:01
20-11-265891.090,0048,8548,77+5,53 +11,3% ----49,4048,2014 10:00
20-11-26211.095,0046,2144,54+5,36 +12,0% ----46,2146,2110 26-10
20-11-263761.100,0043,1040,36+5,26 +13,0% ----43,3038,7010 15:39
20-11-261451.105,0040,2036,30+5,10 +14,0% ----40,2037,806 16:12
20-11-262421.110,0037,6032,39+4,93 +15,2% ----37,6035,005 17:24
20-11-261671.115,0034,0028,66+4,69 +16,4% ----34,0029,005 16:53
20-11-265831.120,0029,9925,09+4,44 +17,7% ----29,9923,4096 17:08
20-11-263861.125,0026,5021,76+4,16 +19,1% ----26,5020,55206 16:49
20-11-263981.130,0022,6518,63+3,87 +20,8% 18,75--23,3017,20268 17:19
20-11-263221.135,0019,3015,81+3,45 +21,8% ----19,8514,60188 17:21
20-11-261.0661.140,0016,5013,27+3,06 +23,1% ----17,1012,10295 17:29
20-11-265981.145,0013,8511,01+2,65 +24,1% ----14,259,95221 17:27
20-11-263421.150,0011,358,98+2,29 +25,5% --14,0011,728,15547 17:29
20-11-261701.155,009,457,22+1,99 +27,6% ----9,556,45176 17:03
20-11-265181.160,007,455,74+1,62 +28,2% 4,85--7,705,00290 17:29
20-11-262911.165,005,954,45+1,37 +30,8% ----6,054,00160 17:12
20-11-266351.170,004,573,44+1,09 +31,7% ----4,833,0585 17:19
20-11-265661.175,003,502,60+0,85 +32,7% 0,01--3,652,25166 17:29
20-11-268121.180,002,751,91+0,69 +36,1% ----2,801,8495 16:49
20-11-265901.185,001,951,42+0,50 +35,2% ----2,001,2054 17:13
20-11-262891.190,001,371,02+0,36 +35,3% --1,601,500,95109 17:22
20-11-261851.195,000,980,73+0,25 +34,2% ----1,060,65100 17:18
20-11-261.1541.200,000,690,51+0,18 +35,3% ----0,750,45239 17:18
20-11-261.1551.210,000,330,25+0,08 +32,0% ----0,340,3019 17:18
20-11-267421.220,000,170,13+0,02 +15,4% ----0,170,139 17:24
20-11-26881.230,000,070,06+0,02 +33,3% ----0,070,071 26-10
20-11-262211.240,000,050,03+0,01 +33,3% ----0,050,055 17:24
20-11-2681.260,000,010,02-0,01 -50,0% ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-261.001200,00939,50931,96+6,56 +0,7% ----939,50938,458 17:07
18-12-26130300,00827,89832,33+6,56 +0,8% ----827,89827,892 23-10
18-12-26274400,00726,50732,71+6,54 +0,9% ----727,10726,5015 23-10
18-12-26145500,00601,48633,09+6,54 +1,0% ----601,48595,403 11-9
18-12-26149600,00541,45533,53+6,52 +1,2% ----543,00541,452 19-10
18-12-2638640,00491,10493,76+6,48 +1,3% ----491,10489,903 9-10
18-12-2642650,00453,89483,81+6,49 +1,3% ----454,41453,892 17-9
18-12-26148700,00432,80434,07+6,50 +1,5% ----432,80432,802 26-10
18-12-2648720,00384,67414,18+6,48 +1,6% ----384,67384,671 17-9
18-12-26262750,00389,90384,35+6,47 +1,7% ----389,90389,901 14-10
18-12-2640760,00379,65374,41+6,47 +1,7% ----379,70379,655 16:13
18-12-26251800,00333,75334,68+6,46 +1,9% ----333,75333,751 22-10
18-12-2636840,00295,50295,01+6,43 +2,2% ----295,50295,501 20-10
18-12-26741850,00289,12285,12+6,43 +2,3% ----289,12289,121 16-10
18-12-2658860,00274,00275,21+6,41 +2,3% ----274,00274,001 22-10
18-12-26130880,00256,85255,44+6,38 +2,5% ----256,85256,852 11:41
18-12-26338900,00233,35235,71+6,35 +2,7% ----233,35233,351 26-10
18-12-2628920,00217,30216,03+6,31 +2,9% ----217,30217,301 20-10
18-12-2627940,00189,80196,42+6,27 +3,2% ----189,80189,801 8-10
18-12-26116950,00196,95186,66+6,24 +3,3% ----196,95196,951 21-10
18-12-26158960,00174,00176,90+6,21 +3,5% ----174,00174,001 23-10
18-12-26859980,00154,00157,48+6,19 +3,9% ----154,00154,001 23-10
18-12-269990,00142,19147,87+6,11 +4,1% ----145,30141,669 15-10
18-12-269201.000,00139,00138,26+6,09 +4,4% ----139,00139,001 14:53
18-12-26311.010,00134,00128,70+6,07 +4,7% ----134,00134,001 16-10
18-12-267991.020,00125,55119,25+5,98 +5,0% ----125,55125,553 16:38
18-12-26251.030,00118,53109,89+5,89 +5,4% ----118,53118,531 16-10
18-12-261.3031.040,0096,00100,59+5,83 +5,8% ----98,0095,0024 23-10
18-12-264131.050,0097,6091,46+5,74 +6,3% ----97,6097,601 16:38
18-12-26121.055,0096,8686,96+5,66 +6,5% ----96,8696,864 19-10
18-12-266701.060,0087,3082,48+5,62 +6,8% ----87,3087,301 16:21
18-12-26171.065,0086,3678,05+5,55 +7,1% ----88,0586,3616 19-10
18-12-261031.070,0072,2873,68+5,49 +7,5% ----72,2872,281 26-10
18-12-26161.075,0076,5569,36+5,39 +7,8% ----76,5576,551 16-10
18-12-262.4921.080,0071,3065,11+5,32 +8,2% --78,4071,6065,8512 17:05
18-12-26241.085,0064,0060,93+5,23 +8,6% ----64,0062,202 21-10
18-12-265321.090,0055,6356,84+5,10 +9,0% ----55,6355,631 26-10
18-12-26341.095,0051,5852,84+4,98 +9,4% ----51,5851,582 26-10
18-12-261.2361.100,0054,0048,92+4,83 +9,9% 17,00--54,0049,756 16:34
18-12-266081.105,0047,1045,10+4,71 +10,4% ----47,1047,1021 20-10
18-12-269321.110,0046,6041,40+4,56 +11,0% ----46,6045,655 16:49
18-12-268811.115,0038,5037,84+4,38 +11,6% ----38,5038,5022 26-10
18-12-268311.120,0038,0034,39+4,19 +12,2% ----38,0033,003 16:15
18-12-266401.125,0033,4031,10+4,00 +12,9% ----33,4031,604 16:02
18-12-263281.130,0032,4028,02+3,74 +13,3% ----32,4026,6037 17:05
18-12-261.9531.135,0028,8225,08+3,49 +13,9% ----28,8223,75779 17:29
18-12-268741.140,0025,7722,36+3,23 +14,4% ----26,1521,25941 17:29
18-12-264811.145,0023,1319,85+2,92 +14,7% ----23,1318,7083 16:48
18-12-269241.150,0020,6217,52+2,64 +15,1% ----20,6216,9027 17:05
18-12-261091.155,0017,8515,34+2,42 +15,8% ----17,8515,204 17:28
18-12-261.2471.160,0015,4213,35+2,21 +16,6% --15,7515,4212,51115 16:29
18-12-261701.165,0013,8611,57+1,96 +16,9% ----13,8611,1049 17:05
18-12-263351.170,0010,909,96+1,74 +17,5% ----11,009,20120 13:50
18-12-26571.175,009,508,50+1,55 +18,2% ----9,507,9070 16:08
18-12-262.3451.180,008,657,21+1,36 +18,9% ----8,806,60158 17:23
18-12-26531.185,006,656,08+1,21 +19,9% ----6,656,3075 15:56
18-12-261721.190,006,125,09+1,02 +20,0% ----6,255,7511 17:27
18-12-261.3341.200,004,203,51+0,73 +20,8% ----4,203,3074 17:21
18-12-26361.210,002,902,33+0,57 +24,5% ----3,002,9015 17:27
18-12-262771.220,001,951,54+0,35 +22,7% --2,051,951,369 16:55
18-12-261371.230,001,020,99+0,23 +23,2% ----1,160,906 14:36
18-12-267421.240,000,800,63+0,13 +20,6% ----0,800,704 16:47
18-12-26131.260,000,280,25+0,04 +16,0% ----0,280,284 17:25
18-12-261.0681.280,000,120,12+0,04 +33,3% ----0,120,124 17:25
18-12-261.5641.300,000,060,05+0,03 +60,0% ----0,070,059 23-10
18-12-26361.320,000,100,02+0,01 +50,0% ----0,120,104 14-10
18-12-26 1.360,00--0,010,00 0,0% --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--416,83+6,47 +1,6% --------0 --
15-01-27 760,00--377,23+6,46 +1,7% --------0 --
15-01-27 800,00--337,70+6,43 +1,9% --------0 --
15-01-27 840,00--298,27+6,40 +2,1% --------0 --
15-01-27 880,00--258,97+6,38 +2,5% --------0 --
15-01-27 920,00--219,94+6,30 +2,9% --------0 --
15-01-27 960,00--181,27+6,16 +3,4% --------0 --
15-01-27 980,00--162,17+6,08 +3,7% --------0 --
15-01-2721.000,00149,30143,29+5,96 +4,2% ----149,30148,902 21-10
15-01-27 1.020,00127,16124,59+5,92 +4,8% ----127,16127,162 13:04
15-01-2711.030,00121,50115,43+5,87 +5,1% ----121,50121,501 17:18
15-01-2721.040,00108,96106,40+5,74 +5,4% ----108,96108,962 13:04
15-01-2711.050,0099,8997,49+5,64 +5,8% ----99,8999,891 13:06
15-01-2711.060,0085,1088,73+5,55 +6,3% ----85,1085,102 23-10
15-01-27 1.070,0082,5480,19+5,39 +6,7% ----82,5482,541 13:06
15-01-27 1.080,00--71,86+5,24 +7,3% --------0 --
15-01-27 1.085,00--67,80+5,11 +7,5% --------0 --
15-01-27 1.090,00--63,78+5,02 +7,9% --------0 --
15-01-27 1.095,00--59,84+4,98 +8,3% --------0 --
15-01-27731.100,0054,8156,03+4,80 +8,6% ----54,8154,802 09:11
15-01-2731.105,0056,5552,27+4,73 +9,0% ----56,5551,255 16:26
15-01-27 1.110,00--48,64+4,57 +9,4% --------0 --
15-01-2711.115,0050,9045,08+4,45 +9,9% ----50,9050,903 21-10
15-01-2711.120,0044,9641,68+4,28 +10,3% ----44,9644,9625 16:12
15-01-2721.125,0041,0038,37+4,12 +10,7% ----41,0039,052 15:41
15-01-2741.130,0037,3535,22+3,89 +11,0% ----37,3537,002 12:17
15-01-27221.135,0034,3032,22+3,71 +11,5% ----34,3034,301 12:44
15-01-27311.140,0033,0029,35+3,48 +11,9% ----33,0030,002 16:43
15-01-27171.145,0027,0026,69+3,26 +12,2% ----27,0027,0015 26-10
15-01-27261.150,0025,3024,12+3,10 +12,9% ----25,3022,965 11:51
15-01-2741.155,0021,8521,71+2,93 +13,5% ----21,8520,558 26-10
15-01-2781.160,0022,5119,52+2,61 +13,4% ----22,5122,511 16:41
15-01-27571.170,0014,8315,49+2,28 +14,7% ----14,8314,8350 26-10
15-01-2741.180,0013,4512,16+1,90 +15,6% ----13,4513,1040 16:12
15-01-27671.190,0011,359,33+1,59 +17,0% ----11,3511,351 17:09
15-01-27481.200,008,007,07+1,25 +17,7% ----8,007,5011 16:14
15-01-27181.220,004,033,88+0,75 +19,3% ----4,034,0311 14:45
15-01-27101.240,002,132,02+0,42 +20,8% ----2,132,131 14:45
15-01-27391.280,000,500,51+0,06 +11,8% ----0,500,453 15:20
19-03-2716500,00635,55636,15+6,36 +1,0% ----635,55635,554 6-10
19-03-276600,00513,75537,56+6,32 +1,2% ----513,75513,752 24-9
19-03-2724640,00487,50498,18+6,33 +1,3% ----487,50487,502 28-9
19-03-273720,00425,15419,62+6,28 +1,5% ----425,15425,151 14-10
19-03-2746760,00368,82380,44+6,26 +1,6% ----368,82368,821 29-9
19-03-27163800,00338,90341,41+6,22 +1,8% ----338,90338,901 13-10
19-03-2756840,00312,67302,59+6,17 +2,0% ----312,67309,752 16-10
19-03-2727880,00243,90264,00+6,09 +2,3% ----243,90243,8525 22-9
19-03-27135900,00222,80244,81+6,10 +2,5% ----222,80222,35111 24-9
19-03-2750920,00213,65225,78+6,02 +2,7% ----213,65213,651 30-9
19-03-275940,00178,29206,87+5,97 +2,9% ----178,29178,291 14-9
19-03-2713960,00190,50188,14+5,90 +3,1% ----190,50190,501 13-10
19-03-2717980,00177,00169,66+5,80 +3,4% ----177,00177,001 14-10
19-03-27281.000,00158,00151,46+5,68 +3,8% ----158,00158,001 19-10
19-03-27281.020,00132,16133,61+5,55 +4,2% ----132,16132,166 26-10
19-03-27251.040,0094,00116,26+5,44 +4,7% ----94,0094,006 11-9
19-03-27581.060,0096,5099,49+5,24 +5,3% ----97,5096,503 9-10
19-03-273801.080,0084,7083,58+4,84 +5,8% ----84,7084,552 15:28
19-03-27951.090,0073,6075,97+4,65 +6,1% ----73,6072,7512 23-10
19-03-272121.100,0073,7568,59+4,45 +6,5% ----73,7570,755 16:49
19-03-27161.110,0061,5561,54+4,25 +6,9% ----61,5560,702 26-10
19-03-271581.120,0054,5054,80+4,05 +7,4% ----54,5054,501 09:53
19-03-27511.130,0049,3548,49+3,80 +7,8% ----49,3549,351 20-10
19-03-271.5761.140,0043,5042,59+3,54 +8,3% ----43,7043,503 14:36
19-03-272321.160,0035,1532,08+2,97 +9,3% ----35,2030,9513 17:29
19-03-271271.180,0022,2023,44+2,37 +10,1% ----22,2022,2010 23-10
19-03-272261.200,0018,3516,56+1,85 +11,2% --20,0018,3516,8544 17:09
19-03-271491.220,0011,5011,27+1,42 +12,6% ----11,5011,4030 14:54
19-03-273401.240,008,007,42+1,03 +13,9% ----8,008,001 13:08
19-03-271431.280,003,503,04+0,43 +14,1% ----3,503,354 16:49
19-03-27571.300,002,151,90+0,24 +12,6% 1,55--2,152,151 16:43
19-03-27571.320,001,351,16+0,16 +13,8% 0,75--1,351,351 17:01
19-03-27981.360,000,480,45+0,07 +15,6% ----0,480,482 10:25
19-03-27211.400,000,170,21+0,04 +19,0% ----0,170,171 23-10
19-03-27 1.440,00--0,07+0,01 +14,3% --------0 --
18-06-27182400,00725,56725,05+6,23 +0,9% ----725,56725,565 20-10
18-06-27281500,00608,75627,27+6,22 +1,0% ----608,75608,751 2-10
18-06-2776600,00537,65529,81+6,19 +1,2% ----541,38537,652 19-10
18-06-2719700,00396,05432,77+6,11 +1,4% ----396,05396,051 15-9
18-06-278750,00349,51384,55+6,07 +1,6% ----349,51349,511 10-9
18-06-276800,00319,50336,64+5,99 +1,8% ----319,50319,501 2-10
18-06-27 840,00--298,62+5,91 +2,0% --------0 --
18-06-276850,00290,36289,15+5,91 +2,0% ----290,36290,361 15-10
18-06-2724880,00239,50260,97+5,84 +2,2% ----239,75239,504 23-9
18-06-2738900,00240,40242,36+5,82 +2,4% ----240,40240,402 22-10
18-06-273920,00205,20223,98+5,69 +2,5% ----205,40205,204 4-9
18-06-2758950,00187,11196,76+5,57 +2,8% ----187,11186,193 8-10
18-06-2726960,00171,00187,85+5,49 +2,9% ----171,05171,0026 22-9
18-06-2711980,00146,84170,24+5,42 +3,2% ----146,95146,842 17-9
18-06-274931.000,00157,75153,04+5,25 +3,4% ----157,75155,752 16:19
18-06-27411.020,00135,01136,32+5,02 +3,7% ----135,01135,016 26-10
18-06-27111.040,00123,40120,10+4,85 +4,0% ----123,40123,102 12-10
18-06-273301.050,00118,00112,19+4,80 +4,3% ----120,75118,003 19-10
18-06-2751.060,0091,20104,53+4,66 +4,5% ----91,2091,201 24-9
18-06-272191.080,0092,7589,74+4,36 +4,9% ----92,7591,204 15:41
18-06-272981.100,0076,2575,92+4,04 +5,3% ----77,1076,253 26-10
18-06-272371.120,0065,2063,11+3,73 +5,9% ----65,2062,702 15:54
18-06-273201.140,0053,8551,75+3,16 +6,1% ----53,8553,0039 17:22
18-06-271281.150,0045,1046,62+2,90 +6,2% ----45,1244,434 23-10
18-06-27801.160,0037,7841,73+2,80 +6,7% --------2 21-10
18-06-27521.180,0031,8033,16+2,29 +6,9% ----31,8031,802 22-10
18-06-273041.200,0024,8026,02+1,85 +7,1% ----24,8024,801 22-10
18-06-27181.220,0020,6520,05+1,50 +7,5% ----20,6520,652 11:52
18-06-27511.240,0015,7315,18+1,26 +8,3% ----15,7315,354 20-10
18-06-27901.280,008,558,45+0,70 +8,3% ----8,558,5521 15:07
18-06-271081.300,006,256,14+0,55 +9,0% ----6,255,7542 11:41
18-06-27441.320,005,724,43+0,38 +8,6% ----5,855,723 19-10
18-06-2731.360,003,052,27+0,15 +6,6% --------1 26-10
18-06-271051.400,001,001,15+0,04 +3,5% --------1 26-10
18-06-2711.440,000,720,56+0,04 +7,1% ----0,720,721 12-10
18-06-2721.500,000,390,33+0,05 +15,2% 0,02--0,390,392 13-10
18-06-271.3761.600,000,060,06+0,01 +16,7% 0,010,050,060,053 5-10
17-09-27 400,00--722,49+6,14 +0,8% --------0 --
17-09-27 600,00--529,68+6,10 +1,2% --------0 --
17-09-27 700,00--434,00+6,00 +1,4% --------0 --
17-09-27 800,00--339,36+5,90 +1,7% --------0 --
17-09-27 880,00--265,25+5,70 +2,1% --------0 --
17-09-27 920,00--229,21+5,57 +2,4% --------0 --
17-09-271960,00195,85194,21+5,40 +2,8% ----195,85195,851 26-10
17-09-27 1.000,00--160,65+5,07 +3,2% --------0 --
17-09-27 1.020,00--144,52+4,91 +3,4% --------0 --
17-09-2721.040,00112,98128,84+4,76 +3,7% ----112,98112,982 1-10
17-09-2721.060,00108,24113,92+4,39 +3,9% ----108,24108,242 7-10
17-09-27 1.080,00--99,73+4,20 +4,2% --------0 --
17-09-2721.100,0091,2586,35+3,87 +4,5% ----91,2591,252 19-10
17-09-2711.120,0064,9474,00+3,45 +4,7% ----64,9464,941 23-9
17-09-2711.140,0063,0062,96+3,05 +4,8% ----63,0063,001 15-10
17-09-271.5651.160,0057,3253,16+2,54 +4,8% ----59,4257,321.363 16-10
17-09-27 1.180,00--44,44+2,32 +5,2% --------0 --
17-09-27 1.200,00--36,81+2,06 +5,6% 32,00------0 --
17-09-271.3471.220,0030,1530,44+1,61 +5,3% ----30,1530,1510 22-10
17-09-27 1.240,00--24,89+1,34 +5,4% --------0 --
17-09-27171.280,0017,8016,13+1,03 +6,4% ----17,8017,809 19-10
17-09-2711.320,0010,3010,19+0,68 +6,7% ----10,3010,301 26-10
17-09-2711.360,005,756,40+0,38 +5,9% ----5,755,751 6-10
17-09-2721.440,002,602,45+0,69 +28,2% ----2,602,601 26-10
17-12-27115200,00922,96916,12+6,38 +0,7% 875,00949,00922,96916,208 17:10
17-12-2714300,00796,88820,14+6,26 +0,8% 800,00849,00796,88796,882 22-9
17-12-2742400,00724,20724,29+6,27 +0,9% 700,00749,00724,20724,204 26-10
17-12-2768500,00629,12628,73+6,21 +1,0% 600,00649,00629,12629,121 11:33
17-12-2729600,00540,00533,59+6,19 +1,2% 475,00575,00540,00540,001 14-10
17-12-2723650,00491,69486,32+6,15 +1,3% 450,00525,00491,69491,691 14-10
17-12-27179700,00439,64439,22+6,12 +1,4% 425,00475,00439,64439,641 11:33
17-12-27351750,00372,02392,43+6,13 +1,6% 350,00425,00372,02372,0212 23-9
17-12-27186800,00345,46346,22+6,14 +1,8% 300,00375,00345,46345,461 22-10
17-12-27312850,00301,06300,72+5,82 +1,9% 250,00325,00301,06301,061 11:33
17-12-27353900,00266,50256,18+5,86 +2,3% 225,00272,45266,50266,501 19-10
17-12-27140950,00217,07213,16+5,60 +2,6% 200,00249,00217,07217,071 21-10
17-12-272941.000,00176,75172,04+5,34 +3,1% 150,00199,00176,75170,258 16:20
17-12-27781.050,00129,95133,55+4,91 +3,7% 125,00169,00129,95127,759 23-10
17-12-274521.100,00103,7599,03+4,17 +4,2% 80,00125,00103,7599,956 16:40
17-12-271021.150,0067,7969,99+3,28 +4,7% 60,0089,0067,7967,791 23-10
17-12-276451.200,0046,8547,37+2,35 +5,0% 40,0055,0046,8546,852 23-10
17-12-274291.250,0031,0031,25+1,26 +4,0% 25,0039,0031,7531,002 15:01
17-12-271561.300,0020,0019,24+1,21 +6,3% 15,0525,0020,0020,001 16:14
17-12-27911.400,006,786,88+0,45 +6,5% 2,509,006,786,781 23-10
17-12-27221.500,002,482,48+0,12 +4,8% 1,002,952,482,428 22-10
17-12-271061.600,001,000,92-0,03 -3,3% 0,251,401,001,0011 21-10
16-06-28 400,00--717,13+6,15 +0,9% 700,00749,00----0 --
16-06-282600,00541,83530,72+5,93 +1,1% 500,00549,00541,83541,831 19-10
16-06-281700,00422,31438,80+5,96 +1,4% 400,00475,00422,31422,311 10-8
16-06-28 800,00--348,86+5,78 +1,7% 325,00375,00----0 --
16-06-281900,00225,00262,78+5,54 +2,1% 225,00275,00225,00225,001 20-7
16-06-28 950,00--222,00+5,24 +2,4% 200,00249,00----0 --
16-06-2881.000,00181,65183,08+4,94 +2,7% 150,00199,00181,65181,651 22-10
16-06-2821.050,00147,25146,69+4,64 +3,2% 125,00175,00147,25147,252 10:44
16-06-2821.100,00108,25113,79+4,01 +3,5% 100,00149,00108,75108,252 23-10
16-06-28101.150,0080,4585,47+3,03 +3,5% 80,0099,00----1 6-10
16-06-2811.200,0067,6461,88+2,13 +3,4% 50,0079,0067,8667,642 14-10
16-06-2811.250,0035,8543,26+1,80 +4,2% 35,0055,0035,8535,851 20-7
16-06-2821.300,00--29,53+1,19 +4,0% 25,0039,00----2 6-10
16-06-28 1.400,009,6612,73+0,65 +5,1% 7,5015,009,669,661 17-9
16-06-2821.500,005,705,33+0,22 +4,1% 1,009,005,705,701 21-10
16-06-28 1.600,002,702,27+0,11 +4,8% 0,255,002,702,7010 6-8
15-12-2853300,00790,00808,31+6,17 +0,8% 775,00825,00790,00784,287 22-9
15-12-2820400,00686,20716,37+6,03 +0,8% 675,00749,00686,20686,154 21-9
15-12-2834500,00600,77624,93+6,05 +1,0% 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00534,29+6,00 +1,1% 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88489,45+5,89 +1,2% 450,00525,00322,88322,881 8-10
15-12-2859700,00441,21444,96+5,83 +1,3% 425,00475,00441,21441,211 26-10
15-12-28109750,00330,79401,07+5,78 +1,4% 375,00425,00330,79330,7910 25-5
15-12-28120800,00354,39358,04+5,52 +1,5% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40316,10+5,45 +1,7% 300,00349,00318,40316,054 13:17
15-12-28178900,00280,00275,27+5,35 +1,9% 250,00299,00280,00280,002 19-10
15-12-28169950,00238,71235,27+5,84 +2,5% 200,00249,00238,71238,711 16:03
15-12-282011.000,00209,89197,95+5,44 +2,7% 175,00225,00209,89209,891 16-10
15-12-28201.050,00165,86163,19+4,76 +2,9% 150,00199,00165,86164,504 16:03
15-12-281521.100,00134,27131,28+3,98 +3,0% 100,00149,00134,27133,162 16:17
15-12-28141.150,00105,32102,50+3,40 +3,3% 90,00129,00105,32105,321 16:17
15-12-28321.200,0078,4577,91+2,48 +3,2% 70,0095,0078,4578,4012 14:27
15-12-2861.250,0056,1757,38+1,91 +3,3% 50,0069,0056,1756,176 26-10
15-12-281251.300,0040,7141,61+1,16 +2,8% 25,0055,0040,9440,714 26-10
15-12-281411.400,0022,0020,63+0,45 +2,2% 10,0029,00----1 26-10
15-12-28121.500,0010,509,69+0,24 +2,5% 5,0015,0010,5010,501 16-10
15-12-2871.600,004,584,96-0,20 -4,0% 2,755,854,584,581 26-10
21-12-299400,00685,07709,46+6,45 +0,9% 675,00725,00685,07679,552 21-9
21-12-2969500,00629,94622,05+6,36 +1,0% 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47535,89+6,33 +1,2% 500,00549,00417,47417,475 10-4
21-12-2926700,00446,18451,84+6,19 +1,4% 425,00475,00446,18446,181 5-10
21-12-2934800,00346,25370,89+5,81 +1,6% 350,00399,00346,25346,252 16-9
21-12-29105900,00302,20294,01+5,90 +2,0% 275,00325,00302,20302,006 19-10
21-12-2980950,00269,95257,92+5,46 +2,1% 225,00299,00269,95269,952 8-10
21-12-291011.000,00222,75223,13+5,44 +2,4% 200,00249,00222,75222,751 09:26
21-12-29211.050,00197,94190,12+4,63 +2,4% 175,00225,00197,94197,945 16-10
21-12-291071.100,00159,00159,27+4,53 +2,8% 125,00175,00159,00159,002 26-10
21-12-29281.150,00138,12131,31+3,76 +2,9% 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,16106,17+2,90 +2,7% 100,00125,00115,16115,161 16-10
21-12-2971.250,0079,2083,78+2,48 +3,0% 75,0099,0079,2079,201 23-10
21-12-291731.300,0064,2564,94+1,32 +2,0% 55,0079,0064,2564,257 26-10
21-12-291581.400,0041,1038,00+0,41 +1,1% 30,0049,00----6 22-10
21-12-29261.500,0022,4321,55+0,34 +1,6% 15,0029,0022,4322,432 13-10
21-12-29341.600,0013,0011,84+0,19 +1,6% 5,0019,0013,0013,001 16-10
20-12-303400,00710,00705,11+3,81 +0,5% 675,00725,00710,00710,001 9-10
20-12-3011500,00614,59621,54+4,22 +0,7% 600,00649,00615,17614,5915 5-10
20-12-306600,00530,00539,74+3,35 +0,6% 500,00575,00530,00530,002 2-10
20-12-302700,00465,00460,56+3,97 +0,9% 425,00475,00465,00464,007 16:53
20-12-3032800,00381,27384,84+1,18 +0,3% 350,00399,00381,27381,272 28-9
20-12-3035900,00312,49313,32+3,13 +1,0% 275,00325,00312,49312,491 15-10
20-12-30431.000,00244,50246,42+0,48 +0,2% 225,00275,00244,50244,501 15-10
20-12-30251.050,00227,86215,25+2,81 +1,3% 200,00249,00227,86227,8611 16-10
20-12-30631.100,00193,67185,09+4,34 +2,3% 150,00199,00196,86193,6712 16-10
20-12-30731.150,00166,67158,91+1,48 +0,9% 125,00175,00166,67166,671 16-10
20-12-30441.200,00138,40133,34+2,58 +1,9% 113,00159,00138,40138,401 21-10
20-12-30201.250,00108,50113,96+2,90 +2,5% 100,00129,00108,50108,507 26-10
20-12-30301.300,0088,9793,97+4,47 +4,8% 80,0099,0088,9788,976 26-10
20-12-30681.400,0057,9658,82+0,37 +0,6% 50,0065,0057,9657,962 26-10
20-12-30651.500,0037,5037,66+0,91 +2,4% 30,0045,0037,5037,501 20-10
20-12-30671.600,0025,3523,71+0,46 +1,9% 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?