Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,321.076,15+7,17 +0,7% 1.085,791.078,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 23.183 (9.960 Calls, 13.223 Puts)
Totaal open interest bij opening 11.869 (4.326 Calls, 7.543 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00360,82360,05+0,77 +0,2% ----360,82359,406 8-7
17-07-26141760,00322,08320,08-3,02 -0,9% ----322,98321,58138 30-6
17-07-26 800,00284,63280,11-- -- ----284,63284,631 7-7
17-07-26 840,00238,57240,14-1,57 -0,7% ----238,57238,572 8-7
17-07-26 860,00221,00220,16+0,84 +0,4% ----221,00221,001 8-7
17-07-26 880,00195,66200,19-4,53 -2,3% ----195,66195,661 8-7
17-07-26 890,00195,88190,21-- -- ----198,59195,882 15-6
17-07-26 900,00187,15180,22-- -- ----187,15187,151 7-7
17-07-26 910,00171,50170,24-- -- ----171,50171,503 30-6
17-07-26 920,00162,00160,25-- -- ----162,00162,002 30-6
17-07-26 930,00151,90150,27-- -- ----151,90151,901 30-6
17-07-26 940,00141,75140,29-- -- ----143,70141,752 19-6
17-07-26 945,00138,80135,31-- -- ----138,80138,801 19-6
17-07-26 950,00127,16130,32-3,16 -2,4% ----127,16127,161 8-7
17-07-26 955,0066,95125,33-- -- ----66,9566,951 15-5
17-07-26161960,00114,19120,35-2,88 -2,4% ----114,19114,191 8-7
17-07-26 965,00113,80115,37-- -- ----113,80113,802 30-6
17-07-26 970,00102,00110,39-8,39 -7,6% ----102,00102,001 8-7
17-07-26 975,00110,29105,41-- -- ----110,29110,291 7-7
17-07-26 980,00100,95100,44+0,51 +0,5% ----100,95100,952 8-7
17-07-26 985,0090,1595,48-5,33 -5,6% ----92,0090,004 8-7
17-07-26 990,0095,8490,52-- -- ----95,8495,572 7-7
17-07-26 995,0076,5085,58-- -- ----77,0076,504 23-6
17-07-26 1.000,0078,5080,64-2,14 -2,7% ----78,5072,5016 8-7
17-07-26 1.005,0069,6675,72-6,06 -8,0% ----70,1669,662 8-7
17-07-26 1.010,0067,2070,82-3,62 -5,1% ----67,2067,204 8-7
17-07-26 1.015,0070,1265,94-- -- ----70,1270,1229 6-7
17-07-26 1.020,0062,4061,10+1,30 +2,1% 3,00--62,5054,009 8-7
17-07-26 1.025,0049,7956,29-6,50 -11,5% ----52,5649,793 8-7
17-07-26 1.030,0048,0551,53-3,48 -6,8% ----48,0545,352 8-7
17-07-26 1.035,0043,4546,84-3,39 -7,2% ----43,4543,451 8-7
17-07-26 1.040,0038,3042,23-3,93 -9,3% ----43,0036,1040 8-7
17-07-26 1.045,0034,0037,72-3,72 -9,9% ----36,5034,003 8-7
17-07-26 1.050,0033,0033,33-0,33 -1,0% ----33,8027,50187 8-7
17-07-2611.052,0034,3531,62-2,00 -6,3% ----34,3534,3515 7-7
17-07-26 1.054,00--29,93-- -- --------0 --
17-07-26 1.055,0031,5029,10-- -- ----32,2031,505 7-7
17-07-26 1.056,0028,0528,28-0,23 -0,8% ----29,4528,0519 8-7
17-07-26 1.058,0029,0026,65-- -- ----29,0029,001 6-7
17-07-26 1.060,0026,0025,06+0,94 +3,8% ----26,0020,208 8-7
17-07-26 1.062,0020,1523,50-3,35 -14,3% ----20,1519,102 8-7
17-07-26111.064,0023,0021,98-1,56 -7,1% ----23,0020,704 8-7
17-07-26 1.065,0018,2521,23-2,98 -14,0% ----22,2517,1019 8-7
17-07-26 1.066,0020,7020,50+0,20 +1,0% ----20,7516,0531 8-7
17-07-26 1.068,0020,0519,06+0,99 +5,2% ----20,0515,0021 8-7
17-07-268931.070,0015,1017,67-1,30 -7,4% 12,50--19,5513,60370 8-7
17-07-26 1.072,0013,9016,33-2,43 -14,9% ----14,8012,8561 8-7
17-07-26 1.074,0012,8015,03-2,23 -14,8% ----15,9511,4048 8-7
17-07-26 1.075,0012,2014,41-2,21 -15,3% ----16,4010,90303 8-7
17-07-26 1.076,0012,8013,79-0,99 -7,2% ----14,5011,0078 8-7
17-07-26 1.078,0011,4512,61-1,16 -9,2% ----13,309,5588 8-7
17-07-26 1.080,009,7511,48-1,73 -15,1% 3,50--13,108,601.387 8-7
17-07-26 1.082,008,7010,40-1,70 -16,3% ----11,957,85108 8-7
17-07-26 1.084,007,909,39-1,49 -15,9% ----10,857,05308 8-7
17-07-26 1.085,007,558,91-1,36 -15,3% 4,0012,5010,006,65225 8-7
17-07-26 1.086,008,158,44-0,29 -3,4% ----9,506,5046 8-7
17-07-26 1.088,007,307,56-0,26 -3,4% ----8,505,75115 8-7
17-07-26 1.090,005,746,74-1,00 -14,8% 1,35--8,005,05262 8-7
17-07-26 1.092,006,205,98+0,22 +3,7% ----6,804,60118 8-7
17-07-26 1.094,004,855,29-0,44 -8,3% ----6,104,0069 8-7
17-07-26 1.095,004,254,96-0,71 -14,3% 0,01--5,703,75247 8-7
17-07-26 1.096,003,954,65-0,70 -15,1% ----5,273,47129 8-7
17-07-26 1.098,004,104,08+0,02 +0,5% ----4,653,3070 8-7
17-07-26 1.100,003,053,56-0,51 -14,3% 0,987,004,402,65877 8-7
17-07-26 1.102,003,153,09+0,06 +1,9% ----3,752,3056 8-7
17-07-26 1.104,002,452,67-0,22 -8,2% ----3,252,1051 8-7
17-07-26 1.105,002,102,48-0,38 -15,3% ----2,751,80279 8-7
17-07-26 1.106,002,002,30-0,30 -13,0% ----2,801,7554 8-7
17-07-26 1.108,001,751,98-0,23 -11,6% ----2,301,4880 8-7
17-07-26 1.110,001,431,69-0,26 -15,4% 0,502,302,101,23510 8-7
17-07-26 1.112,001,331,44-0,11 -7,6% ----1,651,04245 8-7
17-07-266021.115,000,941,13-0,19 -16,8% --1,031,390,81495 8-7
17-07-26 1.120,000,600,74-0,14 -18,9% ----0,920,52327 8-7
17-07-26 1.125,000,410,48-0,07 -14,6% 0,30--0,580,3595 8-7
17-07-26 1.130,000,290,31-0,02 -6,5% --1,200,390,2743 8-7
17-07-26 1.135,000,190,20-0,01 -5,0% ----0,250,1847 8-7
17-07-26 1.140,000,160,13+0,03 +23,1% --0,440,170,137 8-7
17-07-26 1.150,000,080,06+0,02 +33,3% ----0,160,08105 8-7
17-07-26 1.160,000,040,03+0,01 +33,3% ----0,040,041 8-7
17-07-26 1.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.180,000,030,01+0,02 +200,0% ----0,030,034 8-7
17-07-26 1.190,00------ -- ---------- --
17-07-266231.200,000,010,010,00 0,0% ----0,010,0117 7-7
17-07-26491.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-267760,00320,00316,16-2,92 -0,9% ----320,00317,804 19-6
21-08-26 800,00277,40276,41-- -- ----280,40277,402 6-7
21-08-26 840,00235,27236,74-1,47 -0,6% ----235,27235,272 8-7
21-08-26 860,00217,80216,95+0,85 +0,4% ----217,80217,801 8-7
21-08-26 880,00193,75197,20-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30177,51-- -- ----162,40159,303 26-6
21-08-26 910,00--167,69-- -- --------0 --
21-08-26 920,00150,25157,91-7,66 -4,9% ----150,25150,251 8-7
21-08-263930,00141,54148,14-2,61 -1,8% ----141,54141,541 23-6
21-08-2664940,00118,65138,43-2,59 -1,9% ----124,56117,0062 9-6
21-08-26 950,00125,76128,73-2,97 -2,3% ----125,76125,761 8-7
21-08-26 960,00114,00119,10-- -- ----114,00114,001 30-6
21-08-26 970,00102,50109,53-7,03 -6,4% ----102,50102,501 8-7
21-08-26 975,00100,10104,81-- -- ----100,10100,101 30-6
21-08-26 980,00104,39100,09-- -- ----104,39104,391 7-7
21-08-26 985,0095,0695,40-0,34 -0,4% ----95,0693,632 8-7
21-08-26 990,0078,2490,75-- -- ----78,2478,241 26-6
21-08-26 995,0090,5286,11-- -- ----90,5290,521 7-7
21-08-26 1.000,0076,1281,53-5,41 -6,6% ----76,2276,122 8-7
21-08-26 1.005,0072,3177,04-4,73 -6,1% ----78,6072,313 8-7
21-08-26 1.010,0067,7272,56-4,84 -6,7% ----67,7267,462 8-7
21-08-26 1.015,0064,9868,16-3,18 -4,7% ----67,7764,983 8-7
21-08-26851.020,0064,5063,83-1,48 -2,3% ----64,5064,501 6-7
21-08-26141.025,0063,3759,56-1,35 -2,3% ----63,6063,372 7-7
21-08-26 1.030,0053,0055,37-2,37 -4,3% ----53,0053,003 8-7
21-08-26 1.035,0049,0651,28-2,22 -4,3% ----49,0649,061 8-7
21-08-262071.040,0043,1147,31-0,92 -1,9% ----45,0043,114 8-7
21-08-26431.045,0045,8043,43-0,75 -1,7% ----45,8045,8020 7-7
21-08-26 1.050,0043,9039,71-- -- ----43,9043,905 7-7
21-08-26 1.055,0034,8036,11-1,31 -3,6% ----37,6034,8010 8-7
21-08-26 1.060,0031,6032,69-1,09 -3,3% --33,5033,0031,6064 8-7
21-08-26 1.065,0027,7029,42-1,72 -5,8% ----29,9027,7011 8-7
21-08-26 1.070,0025,5026,31-0,81 -3,1% ----28,0523,6945 8-7
21-08-26 1.075,0022,3023,41-1,11 -4,7% ----25,5021,1093 8-7
21-08-26 1.080,0019,8020,64-0,84 -4,1% --24,2522,5019,10196 8-7
21-08-26 1.085,0017,4018,08-0,68 -3,8% ----19,7516,50113 8-7
21-08-26 1.090,0015,0015,79-0,79 -5,0% ----15,5014,4518 8-7
21-08-26 1.095,0014,7513,69+1,06 +7,7% ----15,1012,5062 8-7
21-08-26 1.100,0011,5511,80-0,25 -2,1% ----13,1510,8575 8-7
21-08-26 1.105,0011,1510,08+1,07 +10,6% ----11,159,3049 8-7
21-08-26 1.110,009,808,56+1,24 +14,5% ----9,857,9013 8-7
21-08-26 1.115,007,907,23+0,67 +9,3% ----8,386,8520 8-7
21-08-26 1.120,006,756,10+0,65 +10,7% ----7,155,99106 8-7
21-08-26 1.125,005,095,090,00 0,0% ----5,104,909 8-7
21-08-26 1.130,004,204,22-0,02 -0,5% ----4,403,9814 8-7
21-08-26 1.140,003,202,89+0,31 +10,7% ----3,202,7515 8-7
21-08-26 1.150,002,351,97+0,38 +19,3% ----2,402,00144 8-7
21-08-26 1.160,001,471,33+0,14 +10,5% ----1,501,2516 8-7
21-08-261841.170,001,050,89+0,08 +9,0% ----1,120,81103 8-7
21-08-26 1.180,000,710,61+0,10 +16,4% ----0,740,5850 8-7
21-08-26 1.200,000,340,31+0,03 +9,7% ----0,340,2310 8-7
21-08-26 1.240,000,130,11-- -- ----0,130,138 3-7
18-09-26 600,00477,35476,61-- -- ----481,17477,353 7-7
18-09-26 620,00457,65456,74-- -- ----457,90457,458 7-7
18-09-26 640,00437,75436,87-- -- ----438,00437,706 7-7
18-09-26 680,00--397,17-- -- --------0 --
18-09-26 700,00381,17377,33-- -- ----381,17381,171 22-6
18-09-26 720,00355,95357,51-- -- ----355,95355,951 15-6
18-09-26 740,00341,50337,69-- -- ----341,50341,501 18-6
18-09-26 760,00306,63317,91-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75298,13-- -- ----289,75289,751 2-7
18-09-26 800,00274,75278,38-3,63 -1,3% ----274,75274,751 8-7
18-09-26 840,00180,65239,03-- -- ----180,65180,651 15-4
18-09-2617860,00207,96219,43-2,48 -1,1% ----207,96207,961 2-7
18-09-26 880,00195,71199,90-4,19 -2,1% ----195,71195,711 8-7
18-09-26 900,00162,35180,47-- -- ----162,35162,352 26-6
18-09-26 920,00144,25161,15-- -- ----144,25144,252 26-6
18-09-26 940,00140,05142,03-1,98 -1,4% ----140,05140,052 8-7
18-09-26 950,00136,82132,58-- -- ----137,26136,823 19-6
18-09-26 960,00124,30123,18+1,12 +0,9% ----124,30124,302 8-7
18-09-26 970,00119,60113,93-- -- ----119,60119,603 7-7
18-09-26 980,00110,65104,80-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3395,76-- -- ----96,3396,331 6-7
18-09-26 1.000,0083,8887,09-3,21 -3,7% 0,01--83,8883,212 8-7
18-09-26 1.010,0075,5078,47-2,97 -3,8% ----75,5074,8224 8-7
18-09-26 1.020,0067,3570,11-2,76 -3,9% ----71,1567,3528 8-7
18-09-26 1.025,00--66,04-- -- --------0 --
18-09-26 1.030,0066,4362,06-- -- ----66,4366,431 7-7
18-09-26 1.035,0050,6158,16-- -- ----50,6150,611 2-7
18-09-26 1.040,0051,6254,36-2,74 -5,0% ----51,6251,622 8-7
18-09-26 1.045,0053,5550,67-- -- ----53,5553,509 3-7
18-09-26 1.050,0050,5447,08-- -- ----50,5450,541 7-7
18-09-26 1.055,0043,1543,61-0,46 -1,1% ----43,1541,303 8-7
18-09-26 1.060,0038,5040,26-1,76 -4,4% ----41,4038,5043 8-7
18-09-26 1.065,0036,8537,04-0,19 -0,5% ----36,8534,454 8-7
18-09-26 1.070,0032,4533,96-1,51 -4,4% ----34,0031,5087 8-7
18-09-26 1.075,0031,3031,01+0,29 +0,9% ----31,3028,8036 8-7
18-09-26 1.080,0027,1528,21-1,06 -3,8% 19,40--29,7526,8528 8-7
18-09-26 1.085,0024,7025,56-0,86 -3,4% ----27,2524,7010 8-7
18-09-26 1.090,0023,7523,08+0,67 +2,9% ----24,1521,6014 8-7
18-09-26 1.095,0018,6520,76-- -- ----18,6518,654 2-7
18-09-26 1.100,0019,0018,60+0,40 +2,2% ----19,1517,306 8-7
18-09-26 1.110,0015,7014,77+0,93 +6,3% ----16,0515,702 8-7
18-09-26 1.120,0011,5511,57-0,02 -0,2% 0,21--12,6010,8590 8-7
18-09-26 1.130,008,908,95-0,05 -0,6% ----9,208,3517 8-7
18-09-26 1.140,006,456,85-0,40 -5,8% ----7,656,4536 8-7
18-09-26 1.160,003,553,92-0,37 -9,4% --4,503,853,558 8-7
18-09-26 1.200,001,151,28-0,13 -10,2% --1,411,151,144 8-7
18-09-26 1.240,000,400,43-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,12-- -- ----0,150,1416 7-7
18-12-26 200,00875,58873,43-- -- ----875,58875,581 7-7
18-12-26 300,00770,40774,64-4,24 -0,5% ----770,40770,401 8-7
18-12-26 400,00680,58675,88-- -- ----680,58680,552 3-7
18-12-26 500,00558,70577,23-- -- ----558,70558,702 26-6
18-12-26169600,00478,16478,86-2,74 -0,6% ----478,16478,161 8-7
18-12-26 640,00440,40439,61-- -- ----440,40440,401 7-7
18-12-26 650,00431,50429,81-- -- ----431,50430,554 6-7
18-12-26 700,00386,40380,90-- -- ----386,40386,401 3-7
18-12-26 720,00337,70361,39-- -- ----337,70337,701 9-6
18-12-26 750,00333,05332,23-- -- ----333,15333,052 7-7
18-12-26 760,00323,37322,54+0,83 +0,3% ----323,37323,375 8-7
18-12-26 800,00277,70283,94-6,24 -2,2% ----277,70277,701 8-7
18-12-26 840,00247,80245,71-- -- ----247,80246,352 6-7
18-12-26 850,00238,15236,25-- -- ----238,15238,151 6-7
18-12-26 860,00227,45226,79+0,66 +0,3% ----227,45227,451 8-7
18-12-26 880,00209,83208,04-- -- ----209,83209,831 7-7
18-12-26 900,00190,35189,46+0,89 +0,5% ----190,35190,352 8-7
18-12-26 920,00173,90171,19-- -- ----173,90173,901 7-7
18-12-26 940,00152,56153,25-- -- ----152,56152,561 6-7
18-12-26 950,00145,00144,44-- -- 119,70--145,00145,001 19-6
18-12-26 960,00127,03135,75-- -- ----127,45127,033 24-6
18-12-26 980,00117,89118,79-0,90 -0,8% ----117,89117,892 8-7
18-12-26 1.000,00101,76102,41-0,65 -0,6% ----101,76101,762 8-7
18-12-26 1.020,0085,8586,85-1,00 -1,2% ----87,8585,8539 8-7
18-12-26 1.040,0070,5372,21-1,68 -2,3% ----70,5370,5314 8-7
18-12-26 1.050,0063,8365,38-1,55 -2,4% ----63,8363,8314 8-7
18-12-26 1.060,0059,1558,83+0,32 +0,5% --64,0059,1555,508 8-7
18-12-26 1.080,0045,9046,82-0,92 -2,0% ----48,5044,2058 8-7
18-12-26 1.100,0035,8036,33-0,53 -1,5% 11,00--38,1534,8536 8-7
18-12-26 1.120,0028,7527,59+1,16 +4,2% ----29,3526,509 8-7
18-12-26 1.140,0021,4020,53+0,87 +4,2% ----21,6021,402 8-7
18-12-26 1.160,0015,5514,95+0,60 +4,0% ----16,0014,50145 8-7
18-12-26 1.200,008,007,56+0,44 +5,8% 6,70--8,007,4034 8-7
18-12-26 1.240,004,053,76+0,29 +7,7% ----4,053,8121 8-7
18-12-26 1.280,002,051,92+0,13 +6,8% ----2,051,902 8-7
18-12-26 1.300,001,401,39+0,01 +0,7% ----1,551,4042 8-7
18-12-26 1.400,000,360,35-- -- ----0,360,361 7-7
19-03-27 640,00444,80443,74-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86366,68-- -- ----311,86311,861 21-4
19-03-27 760,00319,85328,58-- -- ----319,85319,851 30-6
19-03-27 800,00296,08290,82-- -- ----296,08296,081 3-7
19-03-27 840,00258,68253,59-- -- ----258,68258,681 3-7
19-03-27 880,00207,71217,13-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90199,28-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68181,79-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20164,63-- -- ----157,20157,201 24-6
19-03-27 960,00140,00147,90-- -- ----140,00140,001 24-6
19-03-27 980,00124,75131,66-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00116,02-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38101,12-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1086,99-- -- ----73,1073,102 26-6
19-03-27 1.060,0074,0073,83-- -- ----74,0074,002 6-7
19-03-27 1.080,0060,9861,88-0,90 -1,5% ----63,8960,9865 8-7
19-03-27 1.100,0050,3851,02-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3041,52-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,27-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8526,29-- -- ----26,8526,851 3-7
19-03-27 1.200,0016,1515,86-- -- ----17,1516,152 7-7
19-03-27 1.240,009,559,16+0,39 +4,3% ----9,559,551 8-7
19-03-27 1.280,005,505,26-- -- ----5,505,501 7-7
18-06-27 400,00671,47668,12-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75571,67-0,92 -0,2% --599,00577,10576,804 8-7
18-06-27 600,00477,80475,55-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00379,75380,25-0,50 -0,1% --399,00379,75379,752 8-7
18-06-27 750,00319,15333,18-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27286,77-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--250,63-- -- 240,00258,00----0 --
18-06-27 850,00255,30241,93-- -- 231,00249,00255,30255,301 22-6
18-06-2715880,00215,90215,64+0,26 +0,1% 203,95226,05215,90215,903 8-7
18-06-2723900,00202,12198,55-- -- 187,55208,50202,18202,127 3-7
18-06-27 920,00--181,73-- -- 171,45191,30----0 --
18-06-27 950,00147,55157,41-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--149,48-- -- 124,00169,00----0 --
18-06-27 980,00--134,07-- -- 107,00146,00----0 --
18-06-27 1.000,00115,50119,29-3,79 -3,2% ----116,50115,502 8-7
18-06-27 1.020,0099,75105,04-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4991,65-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,7585,30+2,45 +2,9% ----87,7587,751 8-7
18-06-27 1.060,0071,2579,01-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4067,90-- -- ----64,4064,405 2-7
18-06-27 1.100,0057,7057,65+0,05 +0,1% --74,0057,7055,602 8-7
18-06-27 1.120,0043,4048,10-- -- ----43,4043,401 2-7
18-06-27 1.150,0035,1236,07-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,45-- -- --------0 --
18-06-27 1.200,0021,9021,10+0,80 +3,8% --30,0021,9020,9013 8-7
18-06-27 1.240,0012,8013,48-- -- ----12,8012,801 1-7
18-06-27 1.280,008,007,73-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,206,45-0,25 -3,9% 2,507,506,206,201 8-7
18-06-27 1.400,002,182,09+0,09 +4,3% 1,005,002,242,171 8-7
18-06-27 1.600,00--0,22-- -- 0,052,50----0 --
17-12-27 200,00857,59856,76-- -- 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51761,19-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31665,90-- -- 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11570,94-- -- 557,00586,00562,11562,111 24-6
17-12-27 600,00468,57477,04-- -- 463,00--468,57468,572 24-6
17-12-27 650,00422,33430,48-- -- 418,00444,00422,33422,331 24-6
17-12-27186700,00382,00384,57-1,85 -0,5% 372,00397,00382,00381,975 16-6
17-12-27 750,00337,53339,40-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00315,00295,34-- -- 285,00307,00315,00306,003 15-6
17-12-27 850,00251,00252,62-- -- 243,00267,00251,00251,002 3-7
17-12-27342900,00213,58211,50-- -- 202,00224,95214,13213,582 7-7
17-12-27148950,00174,80172,48-- -- 164,00184,40174,80174,802 7-7
17-12-27 1.000,00139,00136,24-- -- --160,00142,00139,007 7-7
17-12-27 1.050,00103,87103,52+0,35 +0,3% 80,00124,00103,87103,871 8-7
17-12-27 1.100,0078,5676,07-- -- 50,0089,0078,5878,334 7-7
17-12-27 1.150,0053,0753,06+0,01 0,0% --69,0053,0753,071 8-7
17-12-27 1.200,0036,2035,42+0,78 +2,2% --49,0036,2034,0011 8-7
17-12-27 1.300,0014,6514,11+0,54 +3,8% 10,7518,9514,6514,502 8-7
17-12-27 1.400,005,405,31-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,32-- -- 1,152,952,502,501 7-7
17-12-27 1.600,001,051,00-- -- --2,501,051,051 6-7
16-06-28 600,00--473,73-- -- 425,00499,00----0 --
16-06-28 800,00--298,29-- -- 250,00325,00----0 --
16-06-28 900,00--218,15-- -- 175,00249,00----0 --
16-06-28 950,00--181,36-- -- 150,00199,00----0 --
16-06-28 1.000,00150,50146,25-- -- 100,00175,00150,50149,002 7-7
16-06-28 1.050,00--114,81-- -- 75,00149,00----0 --
16-06-28 1.100,00--87,57-- -- 60,0099,00----0 --
16-06-28 1.150,00--64,60-- -- 40,0079,00----0 --
16-06-28 1.200,00--46,00-- -- 30,0059,00----0 --
16-06-28 1.300,00--21,59-- -- 15,0029,00----0 --
16-06-28 1.400,00--9,65-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,55-- -- 0,255,00----0 --
15-12-28 300,00729,50749,60-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92657,51-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00566,39-102,39 -18,1% 525,00625,00464,00464,001 31-10
15-12-2836600,00448,40476,88-0,80 -0,2% 450,00499,00448,40448,401 22-5
15-12-28 650,00322,88432,96-110,08 -25,4% 400,00449,00322,88322,881 8-10
15-12-2859700,00341,00389,64-0,46 -0,1% 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79347,62-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00306,60-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18266,89-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00228,78-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05192,61-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00158,77-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00130,00127,78-- -- 100,00149,00132,25130,008 7-7
15-12-28 1.100,0099,85100,21-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0059,0057,37-- -- 40,0069,0059,0059,008 7-7
15-12-28 1.300,0030,2629,89-- -- 20,0039,0030,2630,244 6-7
15-12-281331.400,0016,0014,84+1,16 +7,8% 14,3019,0016,0016,001 8-7
15-12-28 1.500,004,857,52-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,002,804,00-- -- 3,059,00----1 8-6
21-12-29 400,00590,49650,59-- -- 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00563,26-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47478,01-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00396,39-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72318,14-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85246,18-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81212,42-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31180,54-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00150,85-- -- 125,00175,00143,00143,001 24-6
21-12-291101.100,00117,15124,61+0,09 +0,1% 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89101,25-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0080,14-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6348,47-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2128,50-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,90-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,91-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47645,82-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00562,29-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00480,38-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05402,75-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42329,31-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00257,46261,01-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30199,54-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34171,15-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00144,85-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00115,36121,85-- -- 90,00--115,36115,362 2-7
20-12-30 1.200,0099,80102,33-- -- 80,00125,0099,8099,802 1-7
20-12-30 1.300,0059,8068,02-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1944,14-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7529,19-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0017,5518,76-- -- 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?