Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.043,951.049,06-5,11 -0,5% 1.053,371.042,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 24.602 (8.821 Calls, 15.781 Puts)
Totaal open interest bij opening 77.854 (28.060 Calls, 49.794 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26749400,00646,20636,33+13,08 +2,1% ----646,20646,205 27-5
19-06-2665500,00494,13536,44+13,07 +2,4% ----494,13494,132 29-4
19-06-26 560,00447,78476,50-- -- ----447,78447,783 15-4
19-06-2669600,00429,55436,54+13,07 +3,0% ----429,55429,551 20-5
19-06-2622640,00410,50396,58+13,07 +3,3% ----413,10410,502 26-5
19-06-2614650,00367,58386,59+13,07 +3,4% ----367,58367,582 17-4
19-06-26 680,00356,34356,63-- -- ----356,34356,347 21-5
19-06-2647700,00336,35336,65+13,06 +3,9% ----336,35336,3530 28-5
19-06-2621720,00317,28316,67+13,06 +4,1% ----317,28317,285 29-5
19-06-26 750,00293,95286,72-- -- ----293,95293,951 22-5
19-06-2619760,00288,05276,73+13,05 +4,7% ----288,05288,051 26-5
19-06-26 800,00247,20236,84+10,36 +4,4% ----247,20247,201 2-6
19-06-2622820,00218,26216,88+13,03 +6,0% ----218,26218,263 28-5
19-06-2623840,00204,75196,94+13,03 +6,6% ----204,75204,751 27-5
19-06-26 850,00191,10186,98-- -- ----191,50191,102 29-5
19-06-2624860,00185,15177,00+13,03 +7,4% ----185,15185,151 29-5
19-06-26 870,00175,80167,05-- -- ----175,80175,801 22-5
19-06-26172880,00165,00157,09+13,02 +8,3% ----165,00165,001 22-5
19-06-2694890,00134,85147,18+12,97 +8,8% ----135,72133,60102 20-5
19-06-26415900,00130,02137,24+12,96 +9,4% ----135,15130,023 1-6
19-06-26 910,00138,55127,31-- -- ----138,55138,5512 26-5
19-06-26290920,00127,00117,42+12,91 +11,0% ----127,40124,807 2-6
19-06-26 925,0079,30112,48-- -- ----79,3079,301 12-5
19-06-2677930,00119,63107,55+12,85 +11,9% ----119,63119,6314 26-5
19-06-26 935,0077,49102,62-- -- ----77,4977,491 18-5
19-06-26 940,0098,1997,70-- -- ----98,1998,191 29-5
19-06-26 945,00104,0092,80-- -- ----104,00104,001 27-5
19-06-26171950,0083,0587,90+12,73 +14,5% ----83,4083,053 1-6
19-06-2620955,0072,8783,04+12,66 +15,2% ----72,8772,871 20-5
19-06-26669960,0087,1578,16+12,62 +16,1% ----87,1587,152 2-6
19-06-26 965,0077,5173,35-- -- ----77,5177,511 29-5
19-06-26 970,0065,8968,55-- -- ----65,8965,262 1-6
19-06-26169975,0076,4563,78+12,33 +19,3% ----80,4576,455 26-5
19-06-26 980,0054,3059,08-- -- ----54,3054,301 1-6
19-06-26 985,0049,6054,38-- -- ----49,6049,603 1-6
19-06-26 990,0053,9549,80-- -- ----53,9553,953 29-5
19-06-26 995,0040,5245,26-- -- ----40,5240,304 1-6
19-06-264191.000,0048,7740,86+11,38 +27,9% ----50,3947,6514 2-6
19-06-263321.005,0043,7036,56+11,07 +30,3% ----43,7043,7042 2-6
19-06-26 1.010,0040,4032,42+7,98 +24,6% --50,0040,4039,0018 2-6
19-06-26 1.015,0035,1528,45+6,70 +23,6% ----37,1534,0023 2-6
19-06-26 1.020,0034,4524,64+9,81 +39,8% ----34,4529,30280 2-6
19-06-26 1.025,0028,4021,10+7,30 +34,6% ----28,8527,4020 2-6
19-06-26 1.030,0026,3517,82+8,53 +47,9% 0,01--26,4521,75358 2-6
19-06-264581.035,0022,3214,86+7,67 +51,6% 17,0035,0022,3217,3586 2-6
19-06-26 1.040,0019,2012,19+7,01 +57,5% --22,0019,2015,15264 2-6
19-06-263681.045,0015,909,86+5,93 +60,1% ----15,9012,15252 2-6
19-06-26 1.050,0012,857,88+4,97 +63,1% --16,0012,959,75705 2-6
19-06-26 1.055,0010,346,17+4,17 +67,6% --15,0010,347,75167 2-6
19-06-26 1.060,008,004,76+3,24 +68,1% ----8,006,10272 2-6
19-06-265791.065,006,503,59+2,79 +77,7% 0,01--6,504,65308 2-6
19-06-26 1.070,004,602,69+1,91 +71,0% 1,60--4,603,45278 2-6
19-06-26 1.075,003,551,91+1,64 +85,9% ----3,652,45382 2-6
19-06-268201.080,002,601,38+1,23 +89,1% ----2,601,75291 2-6
19-06-26 1.085,001,850,98+0,87 +88,8% ----1,851,2989 2-6
19-06-266591.090,001,330,69+0,60 +87,0% --5,801,330,85396 2-6
19-06-26 1.095,000,770,49+0,28 +57,1% ----0,790,6048 2-6
19-06-262.3211.100,000,590,34+0,26 +76,5% 0,21--0,590,42131 2-6
19-06-265131.105,000,310,23+0,20 +87,0% ----0,390,3063 2-6
19-06-26 1.110,000,250,16+0,09 +56,3% ----0,260,2317 2-6
19-06-266581.120,000,170,08+0,05 +62,5% 0,02--0,170,13180 2-6
19-06-261441.130,000,080,04+0,02 +50,0% ----0,120,0835 2-6
19-06-26 1.140,000,090,02+0,07 +350,0% ----0,090,053 2-6
19-06-26 1.160,000,050,01+0,04 +400,0% ----0,050,0526 2-6
19-06-261.3881.200,000,020,01+0,01 +100,0% ----0,020,024 2-6
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-2617720,00318,98318,54+12,90 +4,0% ----318,98318,985 29-5
17-07-26 760,00289,95278,84-- -- ----289,95289,951 26-5
17-07-26 800,00215,60239,15-- -- ----215,60215,601 18-5
17-07-264840,00200,91199,62+12,81 +6,4% ----200,91200,913 28-5
17-07-261860,00167,08179,93+12,74 +7,1% ----167,08167,081 20-5
17-07-261880,00147,83160,35+12,64 +7,9% ----147,83147,831 20-5
17-07-26 890,00122,50150,59-- -- ----122,50122,504 15-5
17-07-2654900,00136,09140,86+12,51 +8,9% ----136,09133,673 1-6
17-07-261910,00115,40131,19+12,45 +9,5% ----115,40115,401 14-5
17-07-26 920,00114,53121,58-- -- ----114,53114,531 1-6
17-07-26 930,00123,69112,03-- -- ----123,69123,6914 26-5
17-07-261940,00110,64102,54+12,12 +11,8% ----110,64110,641 22-5
17-07-26 945,00109,5997,88-- -- ----109,59109,5914 26-5
17-07-2637950,0089,2593,21+11,94 +12,8% ----89,2589,2520 1-6
17-07-26 955,0066,9588,58-- -- ----66,9566,951 15-5
17-07-26 960,00101,0984,02-- -- ----101,24101,092 25-5
17-07-26 965,0087,5579,46+8,09 +10,2% ----87,5587,551 2-6
17-07-265970,0078,8174,97+11,46 +15,3% ----78,8178,811 29-5
17-07-26 975,0067,1670,54-- -- ----67,1667,161 1-6
17-07-2650980,0074,7466,19+11,14 +16,8% ----74,7474,2035 2-6
17-07-2660985,0072,8561,90+10,92 +17,6% ----73,5372,8521 26-5
17-07-2651990,0065,8057,65+10,75 +18,6% ----65,8065,8010 2-6
17-07-2637995,0060,9053,55+10,49 +19,6% ----60,9060,9010 2-6
17-07-26 1.000,0056,3449,52+6,82 +13,8% ----56,3456,341 2-6
17-07-26791.005,0041,5245,62+9,95 +21,8% ----41,5241,0110 1-6
17-07-26 1.010,0050,7041,81+8,89 +21,3% ----50,7046,3526 2-6
17-07-26 1.015,0044,3438,17+6,17 +16,2% ----44,4044,3427 2-6
17-07-263231.020,0041,0034,63+8,93 +25,8% 6,00--41,1041,0042 2-6
17-07-261411.025,0039,8531,28+8,49 +27,1% ----39,9036,1037 2-6
17-07-26 1.030,0035,8528,08+7,77 +27,7% ----35,8532,1059 2-6
17-07-26 1.035,0032,5025,08+7,42 +29,6% --66,5032,9529,1541 2-6
17-07-263121.040,0029,1522,17+7,17 +32,3% ----29,1526,3528 2-6
17-07-26 1.045,0025,4019,57+5,83 +29,8% ----25,4022,3546 2-6
17-07-263491.050,0023,2517,18+6,10 +35,5% ----23,2520,2040 2-6
17-07-26 1.055,0020,0014,98+5,02 +33,5% ----20,0018,1523 2-6
17-07-261701.060,0017,4512,99+4,90 +37,7% 13,00--17,4515,0577 2-6
17-07-26 1.065,0014,7311,20+3,53 +31,5% ----15,0013,2567 2-6
17-07-26 1.070,0013,409,61+3,79 +39,4% ----13,4011,6078 2-6
17-07-26 1.075,0011,058,20+2,85 +34,8% ----11,0510,4528 2-6
17-07-261971.080,009,406,94+3,02 +43,5% 8,00--9,408,4713 2-6
17-07-26 1.085,008,055,83+2,22 +38,1% ----8,157,507 2-6
17-07-26851.090,007,104,91+2,24 +45,6% ----7,106,0038 2-6
17-07-26 1.095,005,604,09+1,51 +36,9% ----5,605,0511 2-6
17-07-26 1.100,005,053,40+1,65 +48,5% --5,505,104,0089 2-6
17-07-26 1.110,003,252,33+0,92 +39,5% ----3,252,8077 2-6
17-07-262881.120,002,321,60+0,69 +43,1% 0,57--2,321,8565 2-6
17-07-26 1.130,001,391,09+0,30 +27,5% ----1,391,254 2-6
17-07-26 1.140,001,110,75+0,36 +48,0% ----1,110,8393 2-6
17-07-262581.160,000,460,40+0,10 +25,0% ----0,460,42132 2-6
17-07-26 1.180,000,250,22+0,03 +13,6% ----0,250,259 2-6
17-07-26 1.200,000,110,12-- -- ----0,130,1111 1-6
21-08-26 760,00--275,66-- -- --------0 --
21-08-26 800,00--236,38-- -- --------0 --
21-08-26 840,00198,10197,43-- -- ------198,102 29-5
21-08-26 860,00--178,11-- -- --------0 --
21-08-26 880,00--158,95-- -- --------0 --
21-08-26 900,00--139,99-- -- --------0 --
21-08-26 910,00--130,67-- -- --------0 --
21-08-26 920,00--121,44-- -- --------0 --
21-08-26 930,00--112,31-- -- --------0 --
21-08-26 940,00111,50103,30-- -- ----111,50111,501 22-5
21-08-26 950,0080,5594,46-- -- ----80,5580,554 18-5
21-08-26 960,00--85,74-- -- --------0 --
21-08-26 970,0086,0977,34-- -- ----86,0986,091 22-5
21-08-26 975,00--73,21-- -- --------0 --
21-08-26 980,0083,1569,16-- -- ----84,7283,152 26-5
21-08-26 985,00--65,15-- -- --------0 --
21-08-26 990,0058,4961,27-- -- ----58,4958,491 1-6
21-08-26 995,00--57,46-- -- --------0 --
21-08-26 1.000,0060,0153,72+6,29 +11,7% ----60,0160,011 2-6
21-08-26 1.005,0055,6050,10+5,50 +11,0% ----55,6055,601 2-6
21-08-26 1.010,0052,0846,59-- -- ----52,0852,081 29-5
21-08-26 1.015,0050,8043,19-- -- ----50,8050,801 22-5
21-08-26 1.020,0044,0039,92-- -- ----44,0044,001 29-5
21-08-26 1.025,00--36,77-- -- --------0 --
21-08-26 1.030,0030,2433,78-- -- ----30,2430,2415 1-6
21-08-26 1.035,0026,3830,89-- -- ----28,3126,3820 1-6
21-08-26 1.040,0032,2628,17+4,09 +14,5% ----33,3532,263 2-6
21-08-26 1.045,0023,0025,64-- -- ----23,0022,653 1-6
21-08-26971.050,0028,6023,21+6,22 +26,8% ----28,6026,5033 2-6
21-08-26 1.055,0018,6520,96-- -- ----18,8518,6539 1-6
21-08-26 1.060,0023,0018,86+4,14 +22,0% ----23,0021,5018 2-6
21-08-26 1.065,0015,1516,93-- -- ----15,1515,1530 1-6
21-08-26 1.070,0018,0015,13+2,87 +19,0% ----18,0018,002 2-6
21-08-26 1.080,0014,5011,94+2,56 +21,4% ----14,9014,502 2-6
21-08-26 1.090,008,029,32-- -- ----8,028,022 1-6
21-08-261961.100,009,457,19+2,56 +35,6% ----9,458,3065 2-6
21-08-26 1.120,005,154,16+0,99 +23,8% ----5,405,1063 2-6
21-08-261401.140,003,352,37+0,82 +34,6% --3,403,353,0528 2-6
21-08-26 1.160,001,601,37+0,23 +16,8% ----1,601,3616 2-6
21-08-26 1.200,000,540,52+0,02 +3,8% ----0,540,541 2-6
18-09-26 600,00435,00434,69-- -- ----435,00433,4010 28-5
18-09-26 620,00322,10414,94-92,84 -22,4% ----322,10322,101 15-12
18-09-26 640,00404,95395,21+9,74 +2,5% ----404,95404,951 2-6
18-09-26 680,00--355,81-- -- --------0 --
18-09-26 700,00319,47336,14-- -- ----319,47319,471 22-4
18-09-261720,00224,65316,51+12,92 +4,1% ----224,65224,651 17-12
18-09-26 740,00278,51296,89-- -- ----278,51278,514 14-5
18-09-26 760,00290,55277,34+13,21 +4,8% ----290,55290,551 2-6
18-09-26 780,00270,95257,84+13,11 +5,1% ----270,95270,951 2-6
18-09-26 800,00250,00238,46-- -- ----250,00250,001 22-5
18-09-26 840,00180,65199,92-- -- ----180,65180,651 15-4
18-09-2616860,00193,00180,93+12,43 +6,9% ----193,00193,001 27-5
18-09-2657880,00172,00162,08+12,29 +7,6% ----172,00172,001 22-5
18-09-26 900,00134,19143,57-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38125,43-- -- ----124,38124,381 21-5
18-09-26 940,00118,58107,77-- -- ----118,58118,589 26-5
18-09-2618950,00109,9399,12+11,33 +11,4% ----109,93109,939 26-5
18-09-26 960,00101,5090,76-- -- ----101,50101,502 26-5
18-09-2669970,0091,8982,55+10,75 +13,0% ----91,8991,891 26-5
18-09-26 980,0074,3074,61-- -- --150,0074,3074,301 28-5
18-09-26 990,0076,6066,92-- -- ----76,6076,601 27-5
18-09-26 1.000,0066,2259,57+6,65 +11,2% 0,01--66,2266,221 2-6
18-09-26 1.010,0049,3052,56-- -- ----49,3048,302 1-6
18-09-26 1.020,0049,2045,97-- -- ----49,2049,201 29-5
18-09-26 1.030,0044,8039,82+4,98 +12,5% ----44,8044,801 2-6
18-09-26 1.040,0039,2034,15+5,05 +14,8% ----40,4037,8550 2-6
18-09-26751.050,0027,5029,12+6,66 +22,9% ----27,5027,501 1-6
18-09-262551.060,0029,7524,52+5,90 +24,1% ----29,7528,005 2-6
18-09-26581.070,0018,4020,46+5,06 +24,7% ----18,4018,401 1-6
18-09-26 1.080,0020,7516,91+3,84 +22,7% ----20,7519,427 2-6
18-09-261521.100,0013,0011,24+3,23 +28,7% ----13,2013,00109 2-6
18-09-26 1.120,009,057,25+1,80 +24,8% 0,21--9,058,3751 2-6
18-09-263551.160,003,402,92+0,84 +28,8% --4,003,403,4010 2-6
18-09-263391.200,001,281,19+0,31 +26,1% ----1,351,285 2-6
18-09-26 1.280,000,270,25+0,02 +8,0% ----0,270,279 2-6
18-12-26 200,00840,75830,45+10,30 +1,2% ----840,75838,4557 2-6
18-12-26138300,00714,59731,91+13,12 +1,8% ----715,36714,5920 19-5
18-12-26178400,00634,90633,60+13,04 +2,1% ----635,15633,8031 28-5
18-12-26143500,00503,96535,32+13,03 +2,4% ----503,96503,961 13-5
18-12-26148600,00451,70437,50+13,00 +3,0% --470,00451,70451,701 25-5
18-12-2610640,00374,24398,54+13,01 +3,3% ----374,24374,241 16-4
18-12-26 650,00351,54388,86-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67340,48-- -- ----328,67328,532 20-5
18-12-269720,00332,30321,24+12,86 +4,0% ----332,30332,301 26-5
18-12-26 750,00294,95292,48-- -- ----294,95294,951 29-5
18-12-265760,00262,65282,97+12,82 +4,5% ----262,65262,655 15-4
18-12-26 800,00240,75245,19-- -- ----240,75240,751 1-6
18-12-2615840,00210,75208,09+12,45 +6,0% ----210,75210,751 29-5
18-12-26591850,00207,18199,00+12,35 +6,2% ----207,50206,363 22-5
18-12-26 860,00140,00189,89-- -- ----140,00140,001 2-4
18-12-2655880,00139,25172,02+12,06 +7,0% ----139,25139,251 29-4
18-12-26 900,00173,00154,53-- -- --175,00173,00168,754 25-5
18-12-2615920,00150,88137,30+11,64 +8,5% ----150,88150,881 26-5
18-12-26 940,00119,28120,74-- -- ----119,28118,822 1-6
18-12-26 950,00113,68112,67-- -- ----113,68113,681 29-5
18-12-26195960,00103,15104,75+10,89 +10,4% ----103,15103,151 1-6
18-12-26887980,0096,5089,53+10,33 +11,5% ----96,5096,501 2-6
18-12-26 1.000,0084,1675,28+8,88 +11,8% ----84,1681,405 2-6
18-12-261.0911.020,0068,0062,10+8,96 +14,4% --78,0068,2567,0043 2-6
18-12-26 1.040,0057,5050,19+7,31 +14,6% ----57,5054,50807 2-6
18-12-26 1.050,0052,0344,82+7,21 +16,1% ----52,0948,50872 2-6
18-12-26 1.060,0046,4839,83+6,65 +16,7% ----46,5444,00165 2-6
18-12-261.1801.080,0037,0031,04+5,85 +18,8% --42,5037,0034,5094 2-6
18-12-26 1.100,0027,2523,76+3,49 +14,7% ----27,2526,40190 2-6
18-12-265501.120,0020,1017,85+3,86 +21,6% ----20,1019,853 2-6
18-12-26 1.160,0010,969,72+1,24 +12,8% ----11,2510,966 2-6
18-12-264591.200,006,305,13+1,10 +21,4% ----6,306,303 2-6
18-12-261721.280,001,581,40+0,28 +20,0% ----1,701,5532 2-6
18-12-268661.300,001,151,07+0,14 +13,1% ----1,151,151 2-6
18-12-264301.400,000,190,40-0,10 -25,0% ----0,190,193 29-5
19-03-271640,00386,86403,47+12,70 +3,1% ----386,86386,861 21-4
19-03-271720,00311,86327,44+12,62 +3,9% ----311,86311,861 21-4
19-03-27 760,00--290,06+12,50 +4,3% --------0 --
19-03-271800,00269,64253,35+12,22 +4,8% ----269,64269,641 25-5
19-03-27 840,00--217,40+11,95 +5,5% --------0 --
19-03-271880,00158,67182,57+11,69 +6,4% ----158,67158,671 15-5
19-03-271900,00181,04165,67+11,36 +6,9% ----181,04181,041 25-5
19-03-275920,00133,55149,20+10,99 +7,4% ----133,55132,626 20-4
19-03-27 940,00--133,18+10,84 +8,1% --------0 --
19-03-272960,00107,80117,73+10,36 +8,8% ----107,80107,801 19-5
19-03-279980,0070,80102,96+9,94 +9,7% ----70,8070,458 7-4
19-03-27241.000,0096,2589,08+9,38 +10,5% ----96,2594,005 2-6
19-03-27 1.020,0082,9076,16+6,74 +8,8% ----82,9082,901 2-6
19-03-2791.040,0054,8064,21+7,92 +12,3% ----54,8054,805 20-4
19-03-27 1.060,0049,7553,31-- -- ----50,1849,7526 1-6
19-03-27541.080,0040,5043,73+6,34 +14,5% ----40,5040,5027 1-6
19-03-27 1.100,0039,0535,49-- -- ----39,0539,052 27-5
19-03-27571.120,0031,8028,48+4,47 +15,7% ----34,0031,808 22-5
19-03-27871.160,0021,5017,68+2,95 +16,7% ----21,5020,902 25-5
19-03-27311.200,0010,4010,53+1,88 +17,9% ----10,7010,405 28-5
19-03-27111.280,003,803,63+0,64 +17,6% ----3,803,801 2-6
18-06-27 400,00612,95627,53-- -- 575,00675,00613,00612,955 19-5
18-06-27 500,00503,50531,15-- -- 480,00575,00503,50503,502 18-5
18-06-272600,00413,55435,99+12,76 +2,9% 375,00475,00413,55413,551 17-4
18-06-272700,00283,35342,05+12,50 +3,7% 325,00375,00283,35283,352 20-3
18-06-273750,00288,60296,24+12,25 +4,1% 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27251,47-- -- 200,00299,00178,27178,271 23-3
18-06-273850,00166,53208,16+11,60 +5,6% 170,00249,00166,53166,533 3-3
18-06-27 900,00145,00166,77-- -- 150,00199,00146,75145,004 18-5
18-06-27 950,00136,50128,23+8,27 +6,4% 100,00149,00136,50136,501 2-6
18-06-272021.000,00100,7593,27+9,31 +10,0% 75,00109,00101,5098,755 2-6
18-06-27 1.050,0068,4563,73+4,72 +7,4% 50,0079,0069,0068,457 2-6
18-06-27651.100,0038,3540,66+5,96 +14,7% 30,0049,0038,3538,353 1-6
18-06-27 1.150,0027,6224,14-- -- 15,0035,0028,0327,6213 22-5
18-06-27 1.200,0016,0013,51+2,49 +18,4% 10,0019,0016,0015,007 2-6
18-06-271171.300,004,504,29+0,57 +13,3% 2,509,004,504,501 2-6
18-06-27751.400,001,401,31+0,19 +14,5% 0,504,001,401,401 2-6
17-12-27115200,00825,60816,53+12,62 +1,5% 800,00875,00825,60823,602 22-5
17-12-2712300,00698,39721,38+12,67 +1,8% 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31626,57-- -- 600,00675,00610,31610,313 21-4
17-12-2769500,00498,30532,36+12,54 +2,4% 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67439,34-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64393,56-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00333,14348,57-- -- 325,00399,00333,14333,141 7-5
17-12-27352750,00289,24304,50+11,72 +3,8% 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35261,73-- -- 250,00299,00277,35277,351 26-5
17-12-27323850,00228,76220,41+10,98 +5,0% 200,00249,00228,76228,761 2-6
17-12-27 900,00189,75181,09+8,66 +4,8% 150,00225,00190,00189,752 2-6
17-12-27 950,00142,38144,36-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00117,25110,87+6,38 +5,8% 100,00149,00117,25117,251 2-6
17-12-27811.050,0079,6881,79+7,81 +9,5% 75,00109,0080,3679,682 28-5
17-12-27 1.100,0056,3657,55-- -- 50,0075,0056,3656,361 28-5
17-12-27 1.150,0045,8038,74-- -- 30,0055,0045,8045,809 25-5
17-12-273511.200,0022,7524,95+3,88 +15,6% 20,0035,0022,7522,753 1-6
17-12-27 1.300,0010,249,97-- -- 5,0011,5010,2410,246 29-5
17-12-27731.400,004,203,94+0,30 +7,6% 2,005,204,204,207 2-6
17-12-2741.500,001,751,64+0,17 +10,4% 0,504,001,751,753 19-3
17-12-27 1.600,000,800,72-- -- 0,252,50----1 29-5
15-12-2847300,00696,61710,70+12,93 +1,8% 675,00749,00696,61696,5610 19-5
15-12-28 400,00598,92619,36-- -- 600,00675,00598,92598,921 16-4
15-12-2817500,00464,00529,03+12,77 +2,4% 500,00575,00464,00464,001 31-10
15-12-28 600,00448,40440,59-- -- 425,00475,00448,40448,401 22-5
15-12-2842650,00322,88397,40+12,20 +3,1% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00355,02-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79313,78-- -- 275,00349,00330,79330,7910 25-5
15-12-28124800,00267,50273,81+11,17 +4,1% 250,00319,00272,10267,503 1-6
15-12-28 850,00241,18235,23-- -- 225,00275,00241,18241,183 27-5
15-12-28186900,00206,86198,70+10,49 +5,3% 175,00225,00206,86206,861 2-6
15-12-28 950,00166,50164,51-- -- 150,00199,00166,50166,502 29-5
15-12-28 1.000,00123,88133,52-- -- 110,00147,50128,97123,8810 1-6
15-12-28241.050,00111,95105,26+7,74 +7,4% 90,00129,00111,95111,254 2-6
15-12-28 1.100,0087,0580,01+7,04 +8,8% 70,00--87,0585,9015 2-6
15-12-28 1.200,0050,7043,56-- -- 35,0059,0051,5048,0040 25-5
15-12-281241.300,0024,0022,23+2,52 +11,3% 15,0035,0024,0023,9511 2-6
15-12-281241.400,0012,5010,94+0,94 +8,6% 5,0012,9512,5012,4511 25-5
15-12-2831.500,004,855,57+0,47 +8,4% 3,2510,004,854,851 18-5
15-12-28 1.600,002,802,92-- -- 1,007,502,802,802 28-5
21-12-2910400,00590,49614,31+12,71 +2,1% 600,00649,00590,49590,493 10-4
21-12-2969500,00488,00528,00+12,94 +2,5% 500,00575,00488,00488,001 29-1
21-12-2927600,00417,47443,95+12,75 +2,9% 425,00475,00417,47417,475 10-4
21-12-2926700,00361,50363,32+12,69 +3,5% 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52287,33-- -- 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00217,05-- -- 200,00249,00224,00224,002 22-5
21-12-29 950,00170,00184,98-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00154,54155,55-- -- 125,00175,00154,54151,1310 1-6
21-12-29 1.050,00130,96128,01-- -- 100,00175,00131,71130,9625 29-5
21-12-291181.100,00115,00102,96+7,70 +7,5% 80,00129,00115,00113,0023 25-5
21-12-29 1.150,0090,5081,76-- -- 70,0099,0090,5090,501 26-5
21-12-29701.200,0067,0063,14+4,86 +7,7% 50,00--67,0067,0010 2-6
21-12-291761.300,0035,9037,06+4,04 +10,9% 25,0055,0035,9035,905 1-6
21-12-291571.400,0018,5022,19+1,85 +8,3% 15,0035,0018,5018,501 30-4
21-12-29231.500,0011,7213,07+1,01 +7,7% 5,0025,0011,7211,721 15-5
21-12-29 1.600,006,727,69-- -- 4,0515,006,726,721 15-5
20-12-302400,00576,36611,36+12,34 +2,0% 575,00659,00576,36576,361 9-4
20-12-30 500,00517,00528,82-- -- 500,00575,00517,00517,001 16-4
20-12-303600,00448,00449,09+13,53 +3,0% 400,00499,00448,00447,003 6-5
20-12-302700,00322,87372,81+12,28 +3,3% 325,00399,00326,50322,872 24-3
20-12-3028800,00285,00301,43+10,27 +3,4% 275,00349,00285,00285,001 13-5
20-12-3030900,00216,80235,09+9,69 +4,1% 225,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30175,92-- -- 150,00199,00170,30170,304 6-5
20-12-30121.050,00153,34148,95+8,11 +5,4% 140,05175,00153,34153,008 21-5
20-12-30801.100,00129,60124,91+7,44 +6,0% 100,00149,00129,60129,603 28-5
20-12-30 1.150,00105,50102,95-- -- 80,00125,00105,50105,4011 29-5
20-12-30381.200,0088,2082,67+6,24 +7,5% 70,00--88,2088,201 2-6
20-12-30331.300,0050,0054,44+4,72 +8,7% 40,0075,0050,0050,0010 14-5
20-12-30851.400,0037,5034,86+3,34 +9,6% 30,0049,0037,5037,506 29-5
20-12-30 1.500,00--22,63+1,95 +8,6% 15,0035,00----0 --
20-12-30 1.600,0016,2514,68-- -- 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?