Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 996,63993,54+3,09 +0,3% 999,45993,97015:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-1-2026)
Totaal volume 31.822 (15.509 Calls, 16.313 Puts)
Totaal open interest bij opening 27.981 (8.516 Calls, 19.465 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00311,10308,41+2,69 +0,9% 260,00--311,10311,101 12-1
16-01-26 720,00246,49268,43-- -- ----248,94246,498 8-1
16-01-26 760,00230,80228,46+2,34 +1,0% ----230,80230,8012 12-1
16-01-26 780,00161,74208,47-46,73 -22,4% ----161,74161,741 19-12
16-01-26 790,00150,28198,48-48,20 -24,3% ----150,28150,282 19-12
16-01-26 800,00168,00188,49-- -- ----174,80167,0014 8-1
16-01-2617810,00167,10178,49+5,29 +3,0% ----167,10167,1016 9-1
16-01-26 820,00159,25168,50-- -- ----159,25156,5017 9-1
16-01-26 830,00160,40158,51+1,89 +1,2% ----160,40160,401 12-1
16-01-26 840,00150,90148,51+2,39 +1,6% ----150,90148,352 12-1
16-01-26 850,00137,12138,52-1,40 -1,0% ----137,12137,121 12-1
16-01-26 860,00128,50128,53-0,03 0,0% ----129,38128,505 12-1
16-01-26 865,00123,82123,53+0,29 +0,2% ----123,82123,822 12-1
16-01-26 870,00119,38118,54+0,84 +0,7% ----119,38119,384 12-1
16-01-26 875,0091,45113,55-- -- ----91,4591,452 2-1
16-01-26 880,00111,30108,55+2,75 +2,5% ----112,30111,207 12-1
16-01-26 885,0098,50103,56-- -- ----98,5098,501 9-1
16-01-26 890,0087,3098,57-- -- ----87,3087,301 9-1
16-01-26 895,0074,4193,57-- -- ----74,4174,414 8-1
16-01-26 900,0086,8088,58-1,78 -2,0% ----89,0086,8029 12-1
16-01-26 905,0078,3383,61-- -- ----78,3378,331 7-1
16-01-26 910,0081,8778,62+3,25 +4,1% ----81,8781,8740 12-1
16-01-26 915,0071,9573,64-- -- ----71,9565,173 9-1
16-01-26 920,0067,5768,65-1,08 -1,6% ----67,5767,571 12-1
16-01-26 924,00--64,66-- -- --------0 --
16-01-26 925,0062,5063,66-1,16 -1,8% ----62,5062,501 12-1
16-01-26 926,00--62,66+5,21 +8,3% --------0 --
16-01-26 928,00--60,69-- -- --------0 --
16-01-26 930,0061,6058,71+2,89 +4,9% ----61,6055,678 12-1
16-01-26 932,00--56,74-- -- --------0 --
16-01-26 934,00--54,74-- -- --------0 --
16-01-26 935,0047,7553,75-- -- ----47,7545,302 9-1
16-01-26 936,00--52,76-- -- --------0 --
16-01-26 938,0046,8050,78-- -- ----48,3046,707 9-1
16-01-26 940,0053,0048,81+4,19 +8,6% ----53,0049,502 17:04
16-01-26 942,0030,4746,84-- -- ----30,4730,471 9-1
16-01-26 944,0034,1044,88-- -- ----34,1033,802 5-1
16-01-26 945,0047,1543,89+3,26 +7,4% ----47,1542,9542 12-1
16-01-26 946,00--42,91+5,10 +11,9% --------0 --
16-01-26 948,0037,8440,97-- -- ----37,8430,404 9-1
16-01-26 950,0043,0539,02+4,03 +10,3% ----43,0541,784 17:20
16-01-26 952,0019,2037,10-- -- ----19,2019,202 8-1
16-01-26 954,0030,5035,17-- -- ----30,5030,501 9-1
16-01-26 955,0036,8434,21+2,63 +7,7% ----36,8431,8014 12-1
16-01-26 956,0029,3033,25-- -- ----29,3028,752 9-1
16-01-26 958,0029,6031,34-1,74 -5,6% ----29,6029,502 12-1
16-01-26 960,0033,5029,46+4,04 +13,7% 0,01--34,0027,3015 17:19
16-01-26 962,0021,0527,59-- -- ----21,0513,2512 9-1
16-01-26 964,0025,1525,73-0,58 -2,3% ----25,1525,1520 12-1
16-01-26 965,0028,2024,82+3,38 +13,6% 0,01--29,0523,3517 17:28
16-01-26 966,0028,3523,92+4,43 +18,5% ----28,3528,354 17:12
16-01-26 968,0023,4822,12+1,36 +6,1% ----23,4820,623 12-1
16-01-26 970,0023,4520,36+3,09 +15,2% 0,50--23,4517,8044 17:25
16-01-26 972,0021,5018,59+2,91 +15,7% ----21,5021,501 12-1
16-01-26 974,0016,3216,90-0,58 -3,4% ----16,3516,1725 12-1
16-01-26 975,0019,9516,06+3,89 +24,2% 0,01--19,9514,2084 17:10
16-01-26 976,0018,2015,27+2,93 +19,2% ----18,2014,5067 12-1
16-01-26 978,0016,0013,70+2,30 +16,8% ----16,0012,657 12-1
16-01-26866980,0014,7212,22+3,54 +29,0% ----15,8010,00346 17:27
16-01-26 982,0012,2510,76+1,49 +13,8% ----12,259,0598 12-1
16-01-26 984,0012,359,41+2,94 +31,2% ----12,467,7086 17:12
16-01-26 985,0010,958,79+2,16 +24,6% 1,00--11,806,85237 17:28
16-01-26 986,0010,108,20+1,90 +23,2% ----11,006,55266 17:29
16-01-26 988,009,607,04+2,56 +36,4% ----9,605,45313 17:16
16-01-26 990,007,556,01+1,54 +25,6% 0,01--8,254,40834 17:27
16-01-26 992,006,355,09+1,26 +24,8% --6,706,793,85421 17:24
16-01-26 994,005,304,24+1,06 +25,0% 0,506,005,853,00292 17:29
16-01-26 995,004,853,86+0,99 +25,6% 1,25--5,452,65768 17:26
16-01-26 996,004,303,52+0,78 +22,2% ----4,902,35385 17:21
16-01-26 998,003,552,90+0,65 +22,4% ----4,001,90245 17:26
16-01-26 1.000,002,902,35+0,55 +23,4% 0,015,003,301,502.898 17:28
16-01-26 1.002,002,301,89+0,41 +21,7% ----2,651,18174 17:25
16-01-26 1.004,001,801,51+0,29 +19,2% ----1,950,93144 17:27
16-01-265021.005,001,601,35+0,51 +37,8% --1,701,850,80407 17:29
16-01-26 1.006,001,391,19+0,20 +16,8% ----1,430,76222 17:23
16-01-26 1.008,001,080,94+0,14 +14,9% --1,201,210,55128 17:27
16-01-266161.010,000,810,73+0,08 +11,0% 0,431,001,070,38659 17:28
16-01-26 1.012,000,650,56+0,09 +16,1% ----0,700,3257 17:20
16-01-26 1.014,000,450,43+0,02 +4,7% ----0,600,2488 17:22
16-01-26 1.015,000,400,39+0,01 +2,6% ----0,470,2082 17:21
16-01-26 1.016,000,360,34+0,02 +5,9% ----0,370,2793 17:05
16-01-26 1.020,000,230,20+0,03 +15,0% ----0,230,12261 17:10
16-01-26 1.025,000,120,11+0,01 +9,1% ----0,120,127 17:10
16-01-26 1.030,000,070,070,00 0,0% --0,300,090,0546 17:20
16-01-26 1.035,000,050,04+0,01 +25,0% ----0,050,051 12-1
16-01-26 1.040,000,020,03-0,01 -33,3% ----0,020,022 17:01
16-01-26 1.045,00--0,02-- -- --------0 --
16-01-26 1.050,000,030,01+0,02 +200,0% ----0,030,035 12-1
16-01-263591.060,000,010,02-0,01 -50,0% --0,030,060,012 12-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264141.080,000,010,010,00 0,0% ----0,010,0113 12-1
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00--308,47-- -- --------0 --
20-02-2613720,00246,00268,66+5,38 +2,0% ----246,00246,009 8-1
20-02-26 760,00223,59228,89-- -- ----223,79223,5914 9-1
20-02-26 780,00--209,03-- -- --------0 --
20-02-26 800,00184,04189,20-- -- ----184,04184,0410 9-1
20-02-26 810,00--179,29-- -- --------0 --
20-02-26 820,00164,35169,40-- -- ----164,35164,351 9-1
20-02-26 830,00143,35159,52-- -- ----143,35143,351 8-1
20-02-26 840,00144,44149,66-- -- ----144,44144,443 9-1
20-02-26 850,00138,05139,81-- -- ----138,05129,772 9-1
20-02-26 860,00131,95130,01+1,94 +1,5% ----132,38131,186 12-1
20-02-26 870,00121,43120,23+1,20 +1,0% ----121,43121,434 12-1
20-02-26 880,00113,50110,50+3,00 +2,7% ----113,50113,403 12-1
20-02-26 885,0085,70105,66-- -- ----85,7085,701 8-1
20-02-26 890,00101,00100,85+0,15 +0,1% ----101,00100,5020 12-1
20-02-26 895,0077,9196,06-- -- ----77,9177,914 8-1
20-02-26 900,0095,3591,27+4,08 +4,5% ----95,3590,126 17:22
20-02-26 905,0076,1886,54-- -- ----76,1876,181 5-1
20-02-26 910,0084,7581,82+2,93 +3,6% ----85,6584,755 12-1
20-02-26 915,0056,8877,16-- -- ----56,8856,881 2-1
20-02-26 920,0073,4372,52-- -- ----73,4362,824 9-1
20-02-2619925,0059,9567,93+5,01 +7,4% ----59,9559,952 9-1
20-02-26 930,0068,0963,40+4,69 +7,4% ----68,0960,979 17:08
20-02-2663935,0039,5158,96+4,87 +8,3% ----46,7539,519 8-1
20-02-26 940,0053,8454,57-0,73 -1,3% ----53,8452,45176 12-1
20-02-26160945,0053,9750,28+4,70 +9,3% ----54,5052,606 17:29
20-02-26 950,0049,6946,05+3,64 +7,9% ----49,6947,899 17:29
20-02-26 955,0037,0741,96-- -- ----37,9137,072 9-1
20-02-26 960,0041,4037,97+3,43 +9,0% ----41,4037,255 17:29
20-02-26 965,0036,6934,13+2,56 +7,5% ----36,6936,691 12-1
20-02-26 970,0033,1530,47+2,68 +8,8% ----33,1529,7814 12-1
20-02-26 975,0029,4926,96+2,53 +9,4% ----29,4927,3212 12-1
20-02-26 980,0026,8023,68+3,12 +13,2% ----26,8023,2037 17:21
20-02-26 985,0023,2720,63+2,64 +12,8% ----23,9019,7096 17:27
20-02-26 990,0020,8517,83+3,02 +16,9% 19,00--21,1016,60348 17:17
20-02-26186995,0018,2015,25+2,87 +18,8% ----18,2014,7037 17:16
20-02-26 1.000,0015,0012,97+2,03 +15,7% 9,0030,0015,6012,35922 17:25
20-02-26 1.005,0012,4710,94+1,53 +14,0% ----12,9010,5037 12-1
20-02-26 1.010,0010,759,14+1,61 +17,6% 5,00--11,208,70147 17:28
20-02-26 1.015,009,057,57+1,48 +19,6% --15,009,057,05112 12-1
20-02-264541.020,007,356,20+1,51 +24,4% 0,0110,007,805,65224 17:27
20-02-26 1.025,006,455,05+1,40 +27,7% ----6,455,0016 17:15
20-02-26 1.030,004,854,05+0,80 +19,8% ----5,053,75121 17:23
20-02-26 1.035,004,053,25+0,80 +24,6% ----4,052,9021 12-1
20-02-26 1.040,003,102,57+0,53 +20,6% 0,01--3,352,40187 17:24
20-02-26 1.050,001,951,60+0,35 +21,9% ----2,001,5239 17:21
20-02-26 1.060,001,210,98+0,23 +23,5% ----1,270,9564 17:22
20-02-26 1.070,000,760,61+0,15 +24,6% ----0,760,54122 17:28
20-02-26 1.080,000,470,38+0,09 +23,7% --0,500,470,3517 17:13
20-02-26 1.100,000,200,17+0,03 +17,6% ----0,200,172 12-1
20-02-26 1.120,000,120,08+0,04 +50,0% ----0,120,1212 17:03
20-03-26 560,00427,31428,45-1,14 -0,3% ----428,70427,3115 12-1
20-03-26 600,00391,95388,67+3,28 +0,8% ----391,95391,951 12-1
20-03-26 640,00348,20348,94-- -- ----348,20348,202 9-1
20-03-26 680,00305,69309,25-- -- ----305,69305,697 6-1
20-03-26 720,00274,35269,62+4,73 +1,8% ----274,35274,351 17:05
20-03-2616740,00205,00249,82+5,34 +2,1% ----205,00205,001 23-12
20-03-26 760,00232,50230,06+2,44 +1,1% ----232,50232,5012 12-1
20-03-26 780,00210,00210,35-- -- ----210,00210,001 9-1
20-03-2622800,00195,44190,69+5,31 +2,8% ----195,44194,252 17:03
20-03-26 820,00165,72171,09-- -- ----165,72165,721 9-1
20-03-26 840,00146,74151,64-- -- ----146,74146,743 9-1
20-03-26 850,00142,60141,98-- -- ----142,60138,243 9-1
20-03-26 860,00127,34132,37-- -- ----127,34126,059 9-1
20-03-26 870,00118,04122,83-- -- ----118,04111,1026 9-1
20-03-26 880,00113,62113,37-- -- ----113,62101,8017 9-1
20-03-26 890,00101,34104,00-- -- ----101,34101,341 7-1
20-03-26 900,0098,5094,74+3,76 +4,0% ----98,5098,501 12-1
20-03-26 905,0084,9590,20-- -- ----84,9584,951 9-1
20-03-26 910,0080,8785,67-- -- ----80,8780,873 9-1
20-03-26 915,0076,1481,19-- -- ----76,1476,141 9-1
20-03-26485920,0077,1076,75+4,94 +6,4% ----78,1077,102 12-1
20-03-26 925,0055,7572,37-- -- ----55,7551,354 2-1
20-03-26 930,0068,4068,08-- -- ----68,4065,906 9-1
20-03-261935,0067,1063,80+4,79 +7,5% ----67,1067,101 6-1
20-03-26 940,0064,0059,66+4,34 +7,3% ----64,0064,002 17:06
20-03-2613945,0056,3055,57+4,62 +8,3% ----56,3056,306 9-1
20-03-26 950,0051,7551,56+0,19 +0,4% ----52,5051,752 12-1
20-03-26 955,0048,4447,67-- -- ----48,4448,3210 9-1
20-03-26 960,0047,2743,89+3,38 +7,7% --49,5047,2744,259 17:29
20-03-26 965,0040,9940,25-- -- ----40,9932,0016 9-1
20-03-26 970,0039,6036,71+2,89 +7,9% ----39,6039,603 12-1
20-03-26 975,0033,9133,32-- -- ----33,9123,954 9-1
20-03-26 980,0033,8030,13+3,67 +12,2% ----33,8029,5566 17:12
20-03-26 985,0029,4527,09+2,36 +8,7% ----29,4526,0014 12-1
20-03-26 990,0025,8024,25+1,55 +6,4% ----25,8024,0018 12-1
20-03-26 995,0024,0021,64+2,36 +10,9% ----24,0020,6549 12-1
20-03-26 1.000,0021,5019,20+2,30 +12,0% ----21,8518,4075 17:22
20-03-26 1.005,00------ -- ---------- --
20-03-26 1.010,0017,3014,85+2,45 +16,5% ----17,3016,107 17:16
20-03-26 1.020,0012,3011,28+1,02 +9,0% ----12,3011,106 12-1
20-03-26 1.030,009,658,36+1,29 +15,4% ----9,658,40771 17:22
20-03-26 1.040,007,306,07+1,23 +20,3% ----7,305,80129 17:07
20-03-26 1.060,003,552,99+0,56 +18,7% ----3,652,9012 17:21
20-03-26 1.080,001,751,39+0,36 +25,9% ----1,751,4024 17:05
20-03-26 1.120,000,370,32+0,05 +15,6% ----0,380,357 12-1
20-03-26 1.160,00--0,12-- -- --------0 --
20-03-26 1.200,000,050,02+0,03 +150,0% ----0,050,0325 12-1
19-06-26 400,00558,98580,37-- -- ----558,98558,981 8-1
19-06-26 500,00474,85481,67-- -- ----474,85474,252 7-1
19-06-26 560,00383,70422,55-38,85 -9,2% ----383,70383,704 30-12
19-06-2653600,00344,40383,21+5,40 +1,4% ----344,40344,404 30-12
19-06-26 640,00348,00343,97-- -- ----348,00348,003 6-1
19-06-26 650,00295,45334,16-38,71 -11,6% ----295,45295,454 30-12
19-06-26 680,00308,85304,83-- -- ----308,85308,853 6-1
19-06-26 700,00279,20285,36-- -- ----279,20279,202 9-1
19-06-26 720,00228,70265,92-37,22 -14,0% ----228,70228,702 31-12
19-06-26 750,00217,51236,91-- -- ----217,51217,511 8-1
19-06-26 760,00218,55227,38-- -- ----218,55218,551 9-1
19-06-26 800,00181,33189,26-- -- ----181,33181,331 9-1
19-06-26 820,00174,59170,52-- -- ----174,59174,592 6-1
19-06-26 840,00156,09152,02-- -- ----156,09156,092 6-1
19-06-26 850,00143,60142,91-- -- ----143,60139,533 9-1
19-06-26 860,00134,10133,94+0,16 +0,1% ----134,10134,101 12-1
19-06-26 880,00116,62116,24-- -- ----116,62116,621 9-1
19-06-26 900,0098,6899,19-0,51 -0,5% ----98,6898,681 12-1
19-06-26 920,0067,5082,83-- -- ----67,5066,8011 8-1
19-06-26 940,0055,7667,54-- -- ----57,7055,762 8-1
19-06-26 950,0060,3560,30+0,05 +0,1% ----60,5060,352 12-1
19-06-26 960,0055,5553,40+2,15 +4,0% ----56,9053,259 12-1
19-06-26 980,0043,4641,00+2,46 +6,0% ----44,0539,95399 12-1
19-06-261.1911.000,0032,6530,43+2,97 +9,8% --34,0033,3829,70409 17:26
19-06-26 1.020,0023,7021,83+1,87 +8,6% ----23,7021,2532 17:27
19-06-26 1.040,0016,5015,10+1,40 +9,3% --20,0016,5014,8112 12-1
19-06-26 1.080,007,456,48+0,97 +15,0% ----7,456,4048 17:11
19-06-26 1.100,004,704,09+0,61 +14,9% --7,004,754,0013 17:19
19-06-26 1.120,002,902,57+0,33 +12,8% ----2,902,852 12-1
19-06-26151.160,001,151,04+0,19 +18,3% ----1,151,0210 12-1
19-06-26 1.200,000,540,49+0,05 +10,2% ----0,590,4765 12-1
19-06-263421.300,000,130,09+0,01 +11,1% ----0,130,134 12-1
19-06-26 1.400,000,020,03-0,01 -33,3% ----0,020,022 12-1
18-09-26 600,00359,00382,52-- -- ----359,00355,3560 2-1
18-09-26 620,00322,10363,11-41,01 -11,3% ----322,10322,101 15-12
18-09-26 640,00--343,77-- -- --------0 --
18-09-26 680,00--305,26-- -- --------0 --
18-09-26 700,00244,56286,12-41,56 -14,5% ----244,56244,561 29-12
18-09-26 720,00224,65267,10-42,45 -15,9% ----224,65224,651 17-12
18-09-26 740,00206,00248,21-42,21 -17,0% ----206,00206,001 22-12
18-09-26 760,00190,10229,49-39,39 -17,2% ----190,10190,101 29-12
18-09-26 780,00163,50210,97-47,47 -22,5% ----163,50163,501 25-11
18-09-26 800,00145,28192,70-47,42 -24,6% ----145,28145,281 17-12
18-09-261840,00113,19157,09+4,89 +3,1% ----113,19113,191 25-11
18-09-26 860,0097,79139,79-42,00 -30,0% ----97,7997,791 25-11
18-09-26 880,0086,10123,09-36,99 -30,1% ----86,1086,102 18-12
18-09-2636900,00109,59107,01+4,49 +4,2% ----109,59106,432 12-1
18-09-26 920,0094,0991,61+2,48 +2,7% ----94,0994,091 12-1
18-09-26 940,0063,0577,10-- -- ----63,0563,0511 8-1
18-09-26120960,0048,8363,70+3,77 +5,9% ----50,4248,836 8-1
18-09-26 980,0052,0051,58+0,42 +0,8% ----52,0052,002 12-1
18-09-26 1.000,0043,5040,94+2,56 +6,3% ----43,5043,501 17:20
18-09-26 1.020,0032,2531,76+0,49 +1,5% ----32,2531,952 12-1
18-09-26 1.040,0024,9524,12+0,83 +3,4% ----24,9524,952 12-1
18-09-26 1.080,0013,1513,13+0,02 +0,2% ----13,1513,152 12-1
18-09-26 1.120,006,856,72+0,13 +1,9% ----6,906,8530 12-1
18-09-26 1.160,003,353,30-- -- ----3,353,3030 9-1
18-09-26 1.200,001,701,69+0,01 +0,6% ----1,701,652 12-1
18-12-26 200,00773,45773,35+0,10 0,0% ----773,45772,6520 12-1
18-12-26103300,00632,60675,79+5,22 +0,8% ----633,00632,608 23-12
18-12-26 400,00558,19578,33-- -- ----558,19558,192 8-1
18-12-26 500,00460,48481,23-- -- ----460,48460,481 8-1
18-12-26 600,00365,32384,75-- -- --395,00365,32365,321 8-1
18-12-26 640,00327,22346,51-- -- ----327,22327,221 8-1
18-12-26 650,00295,70337,03-41,33 -12,3% ----295,70291,503 19-12
18-12-26 700,00279,83289,86-- -- ----279,83279,831 5-1
18-12-26 720,00--271,24-- -- --------0 --
18-12-26 750,00247,77221,95-- -- ----247,85247,773 6-1
18-12-26 760,00212,92234,55-- -- ----212,92212,921 2-1
18-12-26 800,00202,44198,81+3,63 +1,8% ----202,44202,441 17:03
18-12-26 840,00145,34164,39-- -- ----145,34145,344 2-1
18-12-26596850,00147,27156,00+4,64 +3,0% --162,50147,27145,252 9-1
18-12-26 860,00--147,74-- -- --------0 --
18-12-26 880,00132,22131,61+4,44 +3,4% ----132,22131,953 12-1
18-12-26 900,00115,94116,03-0,09 -0,1% ----115,94115,941 12-1
18-12-26 920,0099,40101,05-- -- ----99,4099,401 9-1
18-12-26 940,0085,8087,18-- -- ----85,8085,801 9-1
18-12-26 950,0083,7580,48+3,27 +4,1% ----83,7580,444 12-1
18-12-26 960,0072,1074,05-- -- ----72,1066,653 9-1
18-12-26 980,0049,5062,02-- -- ----49,5049,501 8-1
18-12-26 1.000,0050,5551,24-0,69 -1,3% ----50,5550,551 12-1
18-12-26 1.020,0042,1841,65+0,53 +1,3% ----42,1842,181 12-1
18-12-26 1.040,0033,5033,33+0,17 +0,5% ----33,5033,501 12-1
18-12-26 1.050,0031,6029,69+1,91 +6,4% ----31,6029,953 12-1
18-12-26 1.080,0020,9820,47+0,51 +2,5% ----21,0020,982 12-1
18-12-26 1.100,0016,6015,72+0,88 +5,6% 7,50--16,7515,4017 12-1
18-12-26 1.120,0010,9511,94-- -- ----10,959,8519 9-1
18-12-26 1.160,006,606,84-0,24 -3,5% ----6,606,603 12-1
18-12-26 1.200,004,103,80+0,30 +7,9% ----4,253,809 12-1
18-12-264301.300,001,060,99+0,17 +17,2% ----1,060,9536 12-1
18-12-26 1.400,000,410,37+0,04 +10,8% ----0,410,411 12-1
18-06-27 400,00--572,99-- -- 500,00599,00----0 --
18-06-27 500,00--477,59-- -- 400,00499,00----0 --
18-06-27 600,00375,38383,30-7,92 -2,1% 300,00399,00375,38375,381 28-10
18-06-271700,00290,95291,47+4,98 +1,7% 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00247,27-35,27 -14,3% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96204,65-35,69 -17,4% 150,00249,00168,96168,963 29-12
18-06-274850,00147,30164,17+4,42 +2,7% 100,00199,00147,30147,302 8-1
18-06-27 900,00111,35126,58-- -- 75,00149,00111,35111,351 8-1
18-06-27 950,0095,0092,71+2,29 +2,5% 60,0097,9595,0095,001 12-1
18-06-27 1.000,0062,5064,31-- -- 41,0074,0062,5062,501 9-1
18-06-27 1.050,0041,6141,90-0,29 -0,7% 26,0049,0041,6141,614 12-1
18-06-27 1.100,0025,4125,75-0,34 -1,3% 15,0028,0025,4125,414 12-1
18-06-27 1.200,008,558,39+0,16 +1,9% 4,5510,008,558,551 12-1
18-06-27 1.300,001,702,81-1,11 -39,5% 1,555,001,701,574 19-12
18-06-27 1.400,000,901,08-0,18 -16,7% 0,252,500,900,901 1-12
17-12-2738200,00760,25760,83+5,83 +0,8% 700,00825,00760,25760,252 12-1
17-12-27 300,00658,18665,93-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35571,56-37,21 -6,5% 500,00599,00534,59534,352 30-12
17-12-2767500,00437,50477,88+6,10 +1,3% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00385,93-- -- 325,00--379,00379,001 5-1
17-12-27 650,00315,04340,90-25,86 -7,6% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58296,94-36,36 -12,2% 225,00302,00260,58260,581 31-12
17-12-27 750,00258,25254,33-- -- 200,00275,00258,25258,256 6-1
17-12-27 800,00217,45213,37+4,08 +1,9% 150,00249,00217,45217,451 17:13
17-12-27 850,00177,45174,55+2,90 +1,7% 125,00225,00177,45177,306 12-1
17-12-27 900,00141,23138,35+2,88 +2,1% 100,00175,00141,23141,2310 17:26
17-12-27 950,00101,79105,72-- -- 75,00125,00105,10101,796 7-1
17-12-27 1.000,0077,5077,71-0,21 -0,3% 56,0085,0079,1577,0021 12-1
17-12-27 1.050,0056,5054,59+1,91 +3,5% 35,0095,0056,5056,5018 12-1
17-12-27 1.100,0037,8536,67+1,18 +3,2% 25,00--37,9536,8115 17:26
17-12-273711.200,0012,6514,99-- -- 14,7516,0012,6512,653 8-1
17-12-27 1.300,006,105,86+0,24 +4,1% 2,009,006,106,102 12-1
17-12-27701.400,001,852,47+0,18 +7,3% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,19-- -- 0,252,50----0 --
17-12-27 1.600,000,670,67-- -- 0,052,500,670,673 7-1
15-12-28 300,00639,50658,94-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84567,66-53,82 -9,5% 500,00599,00513,84513,841 22-9
15-12-2817500,00464,00478,11+5,69 +1,2% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00390,74-45,74 -11,7% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88348,32-25,44 -7,3% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40307,01-- -- 225,00349,00311,40311,403 6-1
15-12-28 750,00270,60267,17-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00227,72228,97-1,25 -0,5% 215,00--228,04226,1030 12-1
15-12-28 850,00192,00192,69-- -- 125,00225,00192,00192,002 6-1
15-12-28 900,00158,72158,87-0,15 -0,1% 122,00175,00158,72157,552 12-1
15-12-28 950,00127,75128,13-0,38 -0,3% 90,00149,00129,50127,752 12-1
15-12-28 1.000,00101,77100,08+1,69 +1,7% ----102,4599,1558 17:27
15-12-28 1.050,0076,1576,08+0,07 +0,1% 50,0089,0076,1576,002 12-1
15-12-28 1.100,0053,0055,76-- -- 33,0064,0053,0052,9511 9-1
15-12-28 1.200,0026,6028,99-- -- 15,0039,0026,6026,601 9-1
15-12-28 1.300,0012,9414,48-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,087,25-- -- 3,059,007,087,0810 5-1
15-12-28 1.500,003,823,92-0,10 -2,6% 1,005,003,823,821 12-11
15-12-28 1.600,001,752,11-0,36 -17,1% 0,255,001,751,7510 19-12
21-12-29 400,00525,49566,46-40,97 -7,2% 500,00599,00525,49525,491 22-12
21-12-29 500,00483,49480,79+2,70 +0,6% 400,00525,00483,49483,491 12-1
21-12-29 600,00362,00398,25-36,25 -9,1% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25319,63-31,38 -9,8% 250,00349,00288,25288,257 4-12
21-12-2930800,00240,00246,51+4,42 +1,8% 175,00275,00240,00240,001 5-1
21-12-29 900,00175,00180,49-- -- 151,00225,00175,00175,001 7-1
21-12-29 950,00153,69151,15+2,54 +1,7% 100,00199,00153,71153,6920 17:26
21-12-291201.000,00126,12123,85+3,20 +2,6% ----126,12126,1210 17:27
21-12-29 1.050,00100,0899,66-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0077,0078,33-- -- 50,0089,0077,0075,6011 9-1
21-12-29 1.200,0046,9447,05-0,11 -0,2% 30,0050,3547,5046,942 12-1
21-12-291771.300,0026,2227,58+1,09 +4,0% 15,0039,0026,2226,221 5-1
21-12-29 1.400,0016,3816,15+0,23 +1,4% 5,0019,0016,3816,381 12-1
21-12-29 1.500,006,939,47-2,54 -26,8% 4,5015,006,936,9320 31-12
21-12-29 1.600,005,505,77-- -- 4,059,005,505,501 6-1
20-12-30 400,00562,21567,74-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70485,88-34,18 -7,0% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--407,02-- -- 350,00449,00----0 --
20-12-30 700,00--332,55-- -- 275,00375,00----0 --
20-12-30 800,00230,00263,54-33,54 -12,7% 200,00299,00230,00230,0010 29-12
20-12-308900,00184,00200,76+3,35 +1,7% 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50145,43-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--121,38-- -- 80,00175,00----0 --
20-12-30 1.100,00100,0098,84+1,16 +1,2% 75,00125,00100,05100,004 12-1
20-12-30 1.150,00--81,09-- -- 50,0099,00----0 --
20-12-30341.200,0063,2565,50+1,24 +1,9% 40,0099,0063,2563,251 7-1
20-12-30 1.300,0041,6442,25-0,61 -1,4% 20,0060,0041,6441,641 12-1
20-12-30311.400,0026,2526,92+1,13 +4,2% 10,0040,0026,2526,2530 7-1
20-12-30 1.600,0011,2311,25-- -- 2,5019,0011,2311,231 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?