Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,211.139,83-5,62 -0,5% 1.137,561.134,21009:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 19.739 (6.464 Calls, 13.275 Puts)
Totaal open interest bij opening 25.245 (7.584 Calls, 17.661 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95292,63-- -- ----296,95296,951 19-10
20-11-26 880,00255,85252,78+3,07 +1,2% ----255,85255,853 13:48
20-11-26 920,00223,35212,99-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45193,12-- -- ----192,45192,4515 20-10
20-11-26 960,00176,20173,28+2,92 +1,7% ----176,20176,201 13:47
20-11-26 970,00162,00163,39-- -- ----162,00162,001 26-10
20-11-2625980,00146,09153,51+6,37 +4,1% ----146,09146,091 23-10
20-11-2638990,00156,55143,65+6,35 +4,4% ----156,55156,551 16-10
20-11-26 1.000,00136,48133,82+2,66 +2,0% ----136,48136,482 13:05
20-11-26471.010,00126,83124,02+6,30 +5,1% ----126,83126,831 13:08
20-11-26 1.020,00116,83114,29+2,54 +2,2% ----116,83116,832 13:05
20-11-26 1.030,00107,28104,57+2,71 +2,6% ----107,28107,281 13:08
20-11-26 1.035,00100,2399,76-- -- ----100,23100,182 26-10
20-11-26 1.040,0095,3994,94-- -- ----95,4093,783 26-10
20-11-26 1.045,0090,6590,13-- -- ----90,6587,054 26-10
20-11-261791.050,0088,5585,39+6,08 +7,1% ----88,5585,7516 15:53
20-11-26 1.055,0075,6580,65-- -- ----78,7575,657 23-10
20-11-26 1.060,0071,7575,96-- -- ----71,7571,754 22-10
20-11-26 1.065,0077,5571,28+6,27 +8,8% ----77,5577,502 17:27
20-11-26 1.070,0068,0066,69-- -- ----68,0064,005 26-10
20-11-26 1.075,0059,9262,10-2,18 -3,5% ----59,9259,9210 27-10
20-11-26 1.080,0055,3857,59-2,21 -3,8% ----55,3855,3810 27-10
20-11-26 1.085,0060,0053,16+6,84 +12,9% ----60,0060,0012 17:01
20-11-26 1.090,0048,8548,77+0,08 +0,2% ----49,4048,2014 27-10
20-11-26 1.095,0046,2144,54-- -- ----46,2146,2110 26-10
20-11-26 1.100,0043,1040,36+2,74 +6,8% ----43,3038,7010 15:39
20-11-26 1.105,0040,2036,30+3,90 +10,7% ----40,2037,806 16:12
20-11-26 1.110,0037,6032,39+5,21 +16,1% ----37,6035,005 17:24
20-11-26 1.115,0034,0028,66+5,34 +18,6% ----34,0029,005 16:53
20-11-26 1.120,0029,9925,09+4,90 +19,5% ----29,9923,4096 17:08
20-11-263581.125,0026,5021,76+4,16 +19,1% ----26,5020,55206 16:49
20-11-26 1.130,0022,6518,63+4,02 +21,6% 18,75--23,3017,20268 17:19
20-11-26 1.135,0019,3015,81+3,49 +22,1% ----19,8514,60188 17:21
20-11-26 1.140,0016,5013,27+3,23 +24,3% ----17,1012,10295 17:29
20-11-26 1.145,0013,8511,01+2,84 +25,8% ----14,259,95221 17:27
20-11-26 1.150,0011,358,98+2,37 +26,4% --14,0011,728,15547 17:29
20-11-26 1.155,009,457,22+2,23 +30,9% ----9,556,45176 17:03
20-11-26 1.160,007,455,74+1,71 +29,8% 4,85--7,705,00290 17:29
20-11-26 1.165,005,954,45+1,50 +33,7% ----6,054,00160 17:12
20-11-26 1.170,004,573,44+1,13 +32,8% ----4,833,0585 17:19
20-11-26 1.175,003,502,60+0,90 +34,6% 0,01--3,652,25166 17:29
20-11-26 1.180,002,751,91+0,84 +44,0% ----2,801,8495 16:49
20-11-26 1.185,001,951,42+0,53 +37,3% ----2,001,2054 17:13
20-11-26 1.190,001,371,02+0,35 +34,3% --1,601,500,95109 17:22
20-11-26 1.195,000,980,73+0,25 +34,2% ----1,060,65100 17:18
20-11-261.3361.200,000,690,51+0,18 +35,3% ----0,750,45239 17:18
20-11-26 1.210,000,330,25+0,08 +32,0% ----0,340,3019 17:18
20-11-26 1.220,000,170,13+0,04 +30,8% ----0,170,139 17:24
20-11-26 1.230,000,070,06-- -- ----0,070,071 26-10
20-11-262161.240,000,050,03+0,01 +33,3% ----0,050,055 17:24
20-11-26 1.260,000,010,02-0,01 -50,0% ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00939,50931,96+7,54 +0,8% ----939,50938,458 17:07
18-12-26 300,00827,89832,33-- -- ----827,89827,892 23-10
18-12-26 400,00726,50732,71-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48633,09-- -- ----601,48595,403 11-9
18-12-26 600,00541,45533,53-- -- ----543,00541,452 19-10
18-12-26 640,00491,10493,76-- -- ----491,10489,903 9-10
18-12-26 650,00453,89483,81-- -- ----454,41453,892 17-9
18-12-26 700,00432,80434,07-- -- ----432,80432,802 26-10
18-12-26 720,00384,67414,18-- -- ----384,67384,671 17-9
18-12-26 750,00389,90384,35-- -- ----389,90389,901 14-10
18-12-26 760,00379,65374,41+5,24 +1,4% ----379,70379,655 16:13
18-12-26251800,00333,75334,68+6,46 +1,9% ----333,75333,751 22-10
18-12-2636840,00295,50295,01+6,43 +2,2% ----295,50295,501 20-10
18-12-26 850,00289,12285,12-- -- ----289,12289,121 16-10
18-12-26 860,00274,00275,21-- -- ----274,00274,001 22-10
18-12-26 880,00256,85255,44+1,41 +0,6% ----256,85256,852 11:41
18-12-26 900,00233,35235,71-- -- ----233,35233,351 26-10
18-12-26 920,00217,30216,03-- -- ----217,30217,301 20-10
18-12-26 940,00189,80196,42-- -- ----189,80189,801 8-10
18-12-26 950,00196,95186,66-- -- ----196,95196,951 21-10
18-12-26 960,00174,00176,90-- -- ----174,00174,001 23-10
18-12-26 980,00154,00157,48-- -- ----154,00154,001 23-10
18-12-26 990,00142,19147,87-- -- ----145,30141,669 15-10
18-12-26 1.000,00139,00138,26+0,74 +0,5% ----139,00139,001 14:53
18-12-26 1.010,00134,00128,70-- -- ----134,00134,001 16-10
18-12-267991.020,00125,55119,25+5,98 +5,0% ----125,55125,553 16:38
18-12-26 1.030,00118,53109,89-- -- ----118,53118,531 16-10
18-12-26 1.040,0096,00100,59-- -- ----98,0095,0024 23-10
18-12-26 1.050,0097,6091,46+6,14 +6,7% ----97,6097,601 16:38
18-12-26 1.055,0096,8686,96-- -- ----96,8696,864 19-10
18-12-26 1.060,0087,3082,48+4,82 +5,8% ----87,3087,301 16:21
18-12-26 1.065,0086,3678,05-- -- ----88,0586,3616 19-10
18-12-26 1.070,0072,2873,68-- -- ----72,2872,281 26-10
18-12-26 1.075,0076,5569,36-- -- ----76,5576,551 16-10
18-12-26 1.080,0071,3065,11+6,19 +9,5% --78,4071,6065,8512 17:05
18-12-26 1.085,0064,0060,93-- -- ----64,0062,202 21-10
18-12-26 1.090,0055,6356,84-- -- ----55,6355,631 26-10
18-12-26 1.095,0051,5852,84-- -- ----51,5851,582 26-10
18-12-26 1.100,0054,0048,92+5,08 +10,4% 17,00--54,0049,756 16:34
18-12-26 1.105,0047,1045,10-- -- ----47,1047,1021 20-10
18-12-26 1.110,0046,6041,40+5,20 +12,6% ----46,6045,655 16:49
18-12-26 1.115,0038,5037,84-- -- ----38,5038,5022 26-10
18-12-26 1.120,0038,0034,39+3,61 +10,5% ----38,0033,003 16:15
18-12-26 1.125,0033,4031,10+2,30 +7,4% ----33,4031,604 16:02
18-12-26 1.130,0032,4028,02+4,38 +15,6% ----32,4026,6037 17:05
18-12-26 1.135,0028,8225,08+3,74 +14,9% ----28,8223,75779 17:29
18-12-26 1.140,0025,7722,36+3,41 +15,3% ----26,1521,25941 17:29
18-12-26 1.145,0023,1319,85+3,28 +16,5% ----23,1318,7083 16:48
18-12-26 1.150,0020,6217,52+3,10 +17,7% ----20,6216,9027 17:05
18-12-26 1.155,0017,8515,34+2,51 +16,4% ----17,8515,204 17:28
18-12-26 1.160,0015,4213,35+2,07 +15,5% --15,7515,4212,51115 16:29
18-12-26 1.165,0013,8611,57+2,29 +19,8% ----13,8611,1049 17:05
18-12-26 1.170,0010,909,96+0,94 +9,4% ----11,009,20120 13:50
18-12-26 1.175,009,508,50+1,00 +11,8% ----9,507,9070 16:08
18-12-26 1.180,008,657,21+1,44 +20,0% ----8,806,60158 17:23
18-12-26 1.185,006,656,08+0,57 +9,4% ----6,656,3075 15:56
18-12-26 1.190,006,125,09+1,03 +20,2% ----6,255,7511 17:27
18-12-26 1.200,004,203,51+0,69 +19,7% ----4,203,3074 17:21
18-12-26481.210,002,902,33+0,57 +24,5% ----3,002,9015 17:27
18-12-26 1.220,001,951,54+0,41 +26,6% --2,051,951,369 16:55
18-12-26 1.230,001,020,99+0,03 +3,0% ----1,160,906 14:36
18-12-26 1.240,000,800,63+0,17 +27,0% ----0,800,704 16:47
18-12-26171.260,000,280,25+0,04 +16,0% ----0,280,284 17:25
18-12-26 1.280,000,120,120,00 0,0% ----0,120,124 17:25
18-12-261.5641.300,000,060,05+0,03 +60,0% ----0,070,059 23-10
18-12-26 1.320,000,100,02-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--416,83-- -- --------0 --
15-01-27 760,00--377,23-- -- --------0 --
15-01-27 800,00--337,70-- -- --------0 --
15-01-27 840,00--298,27-- -- --------0 --
15-01-27 880,00--258,97-- -- --------0 --
15-01-27 920,00--219,94-- -- --------0 --
15-01-27 960,00--181,27-- -- --------0 --
15-01-27 980,00--162,17-- -- --------0 --
15-01-27 1.000,00149,30143,29-- -- ----149,30148,902 21-10
15-01-27 1.020,00127,16124,59+2,57 +2,1% ----127,16127,162 13:04
15-01-27 1.030,00121,50115,43+6,07 +5,3% ----121,50121,501 17:18
15-01-27 1.040,00108,96106,40+2,56 +2,4% ----108,96108,962 13:04
15-01-27 1.050,0099,8997,49+2,40 +2,5% ----99,8999,891 13:06
15-01-27 1.060,0085,1088,73-- -- ----85,1085,102 23-10
15-01-27 1.070,0082,5480,19+2,35 +2,9% ----82,5482,541 13:06
15-01-27 1.080,00--71,86-- -- --------0 --
15-01-27 1.085,00--67,80-- -- --------0 --
15-01-27 1.090,00--63,78-- -- --------0 --
15-01-27 1.095,00--59,84-- -- --------0 --
15-01-27 1.100,0054,8156,03-1,22 -2,2% ----54,8154,802 27-10
15-01-27 1.105,0056,5552,27+4,28 +8,2% ----56,5551,255 16:26
15-01-27 1.110,00--48,64-- -- --------0 --
15-01-2711.115,0050,9045,08+4,45 +9,9% ----50,9050,903 21-10
15-01-27 1.120,0044,9641,68+3,28 +7,9% ----44,9644,9625 16:12
15-01-27 1.125,0041,0038,37+2,63 +6,9% ----41,0039,052 15:41
15-01-27 1.130,0037,3535,22+2,13 +6,0% ----37,3537,002 12:17
15-01-27 1.135,0034,3032,22+2,08 +6,5% ----34,3034,301 12:44
15-01-27 1.140,0033,0029,35+3,65 +12,4% ----33,0030,002 16:43
15-01-27 1.145,0027,0026,69-- -- ----27,0027,0015 26-10
15-01-27 1.150,0025,3024,12+1,18 +4,9% ----25,3022,965 11:51
15-01-27 1.155,0021,8521,71-- -- ----21,8520,558 26-10
15-01-27 1.160,0022,5119,52+2,99 +15,3% ----22,5122,511 16:41
15-01-27 1.170,0014,8315,49-- -- ----14,8314,8350 26-10
15-01-27 1.180,0013,4512,16+1,29 +10,6% ----13,4513,1040 16:12
15-01-27 1.190,0011,359,33+2,02 +21,7% ----11,3511,351 17:09
15-01-27 1.200,008,007,07+0,93 +13,2% ----8,007,5011 16:14
15-01-27 1.220,004,033,88+0,15 +3,9% ----4,034,0311 14:45
15-01-27111.240,002,132,02+0,42 +20,8% ----2,132,131 14:45
15-01-27 1.280,000,500,51-0,01 -2,0% ----0,500,453 15:20
19-03-2716500,00635,55636,15+6,36 +1,0% ----635,55635,554 6-10
19-03-27 600,00513,75537,56-- -- ----513,75513,752 24-9
19-03-27 640,00487,50498,18-- -- ----487,50487,502 28-9
19-03-27 720,00425,15419,62-- -- ----425,15425,151 14-10
19-03-27 760,00368,82380,44-- -- ----368,82368,821 29-9
19-03-27 800,00338,90341,41-- -- ----338,90338,901 13-10
19-03-27 840,00312,67302,59-- -- ----312,67309,752 16-10
19-03-27 880,00243,90264,00-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80244,81-- -- ----222,80222,35111 24-9
19-03-2750920,00213,65225,78+6,02 +2,7% ----213,65213,651 30-9
19-03-27 940,00178,29206,87-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,14-- -- ----190,50190,501 13-10
19-03-27 980,00177,00169,66-- -- ----177,00177,001 14-10
19-03-27281.000,00158,00151,46+5,68 +3,8% ----158,00158,001 19-10
19-03-27 1.020,00132,16133,61-- -- ----132,16132,166 26-10
19-03-27 1.040,0094,00116,26-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5099,49-- -- ----97,5096,503 9-10
19-03-27 1.080,0084,7083,58+1,12 +1,3% ----84,7084,552 15:28
19-03-27 1.090,0073,6075,97-- -- ----73,6072,7512 23-10
19-03-27 1.100,0073,7568,59+5,16 +7,5% ----73,7570,755 16:49
19-03-27 1.110,0061,5561,54-- -- ----61,5560,702 26-10
19-03-27 1.120,0054,5054,80-0,30 -0,5% ----54,5054,501 27-10
19-03-27 1.130,0049,3548,49-- -- ----49,3549,351 20-10
19-03-27 1.140,0043,5042,59+0,91 +2,1% ----43,7043,503 14:36
19-03-27 1.160,0035,1532,08+3,07 +9,6% ----35,2030,9513 17:29
19-03-27 1.180,0022,2023,44-- -- ----22,2022,2010 23-10
19-03-27 1.200,0018,3516,56+1,79 +10,8% --20,0018,3516,8544 17:09
19-03-27 1.220,0011,5011,27+0,23 +2,0% ----11,5011,4030 14:54
19-03-27 1.240,008,007,42+0,58 +7,8% ----8,008,001 13:08
19-03-27 1.280,003,503,04+0,46 +15,1% ----3,503,354 16:49
19-03-27 1.300,002,151,90+0,25 +13,2% 1,55--2,152,151 16:43
19-03-27 1.320,001,351,16+0,19 +16,4% 0,75--1,351,351 17:01
19-03-27 1.360,000,480,45+0,03 +6,7% ----0,480,482 10:25
19-03-27 1.400,000,170,21-- -- ----0,170,171 23-10
19-03-27 1.440,00--0,07-- -- --------0 --
18-06-27 400,00725,56725,05-- -- ----725,56725,565 20-10
18-06-27 500,00608,75627,27-- -- ----608,75608,751 2-10
18-06-27 600,00537,65529,81-- -- ----541,38537,652 19-10
18-06-27 700,00396,05432,77-- -- ----396,05396,051 15-9
18-06-27 750,00349,51384,55-- -- ----349,51349,511 10-9
18-06-27 800,00319,50336,64-- -- ----319,50319,501 2-10
18-06-27 840,00--298,62+5,91 +2,0% --------0 --
18-06-276850,00290,36289,15+5,91 +2,0% ----290,36290,361 15-10
18-06-27 880,00239,50260,97-- -- ----239,75239,504 23-9
18-06-27 900,00240,40242,36-- -- ----240,40240,402 22-10
18-06-27 920,00205,20223,98-- -- ----205,40205,204 4-9
18-06-27 950,00187,11196,76-- -- ----187,11186,193 8-10
18-06-27 960,00171,00187,85-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84170,24-- -- ----146,95146,842 17-9
18-06-27 1.000,00157,75153,04+4,71 +3,1% ----157,75155,752 16:19
18-06-27 1.020,00135,01136,32-- -- ----135,01135,016 26-10
18-06-27 1.040,00123,40120,10-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00112,19-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20104,53-- -- ----91,2091,201 24-9
18-06-27 1.080,0092,7589,74+3,01 +3,4% ----92,7591,204 15:41
18-06-27 1.100,0076,2575,92-- -- ----77,1076,253 26-10
18-06-27 1.120,0065,2063,11+2,09 +3,3% ----65,2062,702 15:54
18-06-273331.140,0053,8551,75+3,16 +6,1% ----53,8553,0039 17:22
18-06-27 1.150,0045,1046,62-- -- ----45,1244,434 23-10
18-06-27 1.160,0037,7841,73-- -- --------2 21-10
18-06-27 1.180,0031,8033,16-- -- ----31,8031,802 22-10
18-06-273041.200,0024,8026,02+1,85 +7,1% ----24,8024,801 22-10
18-06-27 1.220,0020,6520,05+0,60 +3,0% ----20,6520,652 11:52
18-06-27 1.240,0015,7315,18-- -- ----15,7315,354 20-10
18-06-27691.280,008,558,45+0,70 +8,3% ----8,558,5521 15:07
18-06-27 1.300,006,256,14+0,11 +1,8% ----6,255,7542 11:41
18-06-27 1.320,005,724,43-- -- ----5,855,723 19-10
18-06-27 1.360,003,052,27-- -- --------1 26-10
18-06-27 1.400,001,001,15-- -- --------1 26-10
18-06-27 1.440,000,720,56-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,33-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,06-- -- 0,010,050,060,053 5-10
17-09-27 400,00--722,49-- -- --------0 --
17-09-27 600,00--529,68+6,10 +1,2% --------0 --
17-09-27 700,00--434,00+6,00 +1,4% --------0 --
17-09-27 800,00--339,36-- -- --------0 --
17-09-27 880,00--265,25-- -- --------0 --
17-09-27 920,00--229,21+5,57 +2,4% --------0 --
17-09-27 960,00195,85194,21-- -- ----195,85195,851 26-10
17-09-27 1.000,00--160,65-- -- --------0 --
17-09-27 1.020,00--144,52-- -- --------0 --
17-09-27 1.040,00112,98128,84-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24113,92-- -- ----108,24108,242 7-10
17-09-27 1.080,00--99,73-- -- --------0 --
17-09-27 1.100,0091,2586,35-- -- ----91,2591,252 19-10
17-09-27 1.120,0064,9474,00-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0062,96-- -- ----63,0063,001 15-10
17-09-27 1.160,0057,3253,16-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--44,44-- -- --------0 --
17-09-27 1.200,00--36,81-- -- 32,00------0 --
17-09-27 1.220,0030,1530,44-- -- ----30,1530,1510 22-10
17-09-27 1.240,00--24,89-- -- --------0 --
17-09-27 1.280,0017,8016,13-- -- ----17,8017,809 19-10
17-09-27 1.320,0010,3010,19-- -- ----10,3010,301 26-10
17-09-27 1.360,005,756,40-- -- ----5,755,751 6-10
17-09-27 1.440,002,602,45-- -- ----2,602,601 26-10
17-12-27 200,00922,96916,12+6,84 +0,7% 875,00949,00922,96916,208 17:10
17-12-27 300,00796,88820,14-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,20724,29-- -- 700,00749,00724,20724,204 26-10
17-12-27 500,00629,12628,73+0,39 +0,1% 600,00649,00629,12629,121 11:33
17-12-27 600,00540,00533,59-- -- 475,00575,00540,00540,001 14-10
17-12-27 650,00491,69486,32-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00439,64439,22+0,42 +0,1% 425,00475,00439,64439,641 11:33
17-12-27 750,00372,02392,43-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00345,46346,22-- -- 300,00375,00345,46345,461 22-10
17-12-27 850,00301,06300,72+0,34 +0,1% 250,00325,00301,06301,061 11:33
17-12-27 900,00266,50256,18-- -- 225,00272,45266,50266,501 19-10
17-12-27140950,00217,07213,16+5,60 +2,6% 200,00249,00217,07217,071 21-10
17-12-272941.000,00176,75172,04+5,34 +3,1% 150,00199,00176,75170,258 16:20
17-12-27 1.050,00129,95133,55-- -- 125,00169,00129,95127,759 23-10
17-12-27 1.100,00103,7599,03+4,72 +4,8% 80,00125,00103,7599,956 16:40
17-12-27 1.150,0067,7969,99-- -- 60,0089,0067,7967,791 23-10
17-12-27 1.200,0046,8547,37-- -- 40,0055,0046,8546,852 23-10
17-12-27 1.250,0031,0031,25-0,25 -0,8% 25,0039,0031,7531,002 15:01
17-12-271561.300,0020,0019,24+1,21 +6,3% 15,0525,0020,0020,001 16:14
17-12-27 1.400,006,786,88-- -- 2,509,006,786,781 23-10
17-12-27 1.500,002,482,48-- -- 1,002,952,482,428 22-10
17-12-27 1.600,001,000,92-- -- 0,251,401,001,0011 21-10
16-06-28 400,00--717,13-- -- 700,00749,00----0 --
16-06-28 600,00541,83530,72-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31438,80-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--348,86-- -- 325,00375,00----0 --
16-06-28 900,00225,00262,78-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--222,00-- -- 200,00249,00----0 --
16-06-28 1.000,00181,65183,08-- -- 150,00199,00181,65181,651 22-10
16-06-28 1.050,00147,25146,69+0,56 +0,4% 125,00175,00147,25147,252 10:44
16-06-28 1.100,00108,25113,79-- -- 100,00149,00108,75108,252 23-10
16-06-28 1.150,0080,4585,47-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6461,88-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,26-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,53-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6612,73+0,65 +5,1% 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,33-- -- 1,009,005,705,701 21-10
16-06-28 1.600,002,702,27-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00808,31-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20716,37-- -- 675,00749,00686,20686,154 21-9
15-12-2834500,00600,77624,93+6,05 +1,0% 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00534,29+6,00 +1,1% 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88489,45-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00441,21444,96-- -- 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79401,07-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39358,04-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40316,10+2,30 +0,7% 300,00349,00318,40316,054 13:17
15-12-28 900,00280,00275,27-- -- 250,00299,00280,00280,002 19-10
15-12-28 950,00238,71235,27+3,44 +1,5% 200,00249,00238,71238,711 16:03
15-12-28 1.000,00209,89197,95-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00165,86163,19+2,67 +1,6% 150,00199,00165,86164,504 16:03
15-12-28 1.100,00134,27131,28+2,99 +2,3% 100,00149,00134,27133,162 16:17
15-12-28 1.150,00105,32102,50+2,82 +2,8% 90,00129,00105,32105,321 16:17
15-12-28 1.200,0078,4577,91+0,54 +0,7% 70,0095,0078,4578,4012 14:27
15-12-28 1.250,0056,1757,38-- -- 50,0069,0056,1756,176 26-10
15-12-281251.300,0040,7141,61+1,16 +2,8% 25,0055,0040,9440,714 26-10
15-12-28 1.400,0022,0020,63-- -- 10,0029,00----1 26-10
15-12-28 1.500,0010,509,69-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,004,584,96-- -- 2,755,854,584,581 26-10
21-12-29 400,00685,07709,46-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00629,94622,05-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47535,89-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18451,84-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25370,89-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20294,01-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95257,92-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00222,75223,13-0,38 -0,2% 200,00249,00222,75222,751 27-10
21-12-29 1.050,00197,94190,12-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00159,00159,27-- -- 125,00175,00159,00159,002 26-10
21-12-29 1.150,00138,12131,31-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16106,17-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0079,2083,78-- -- 75,0099,0079,2079,201 23-10
21-12-29 1.300,0064,2564,94-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1038,00-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,4321,55-- -- 15,0029,0022,4322,432 13-10
21-12-29341.600,0013,0011,84+0,19 +1,6% 5,0019,0013,0013,001 16-10
20-12-303400,00710,00705,11+3,81 +0,5% 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59621,54-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,74-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00460,56+4,44 +1,0% 425,00475,00465,00464,007 16:53
20-12-30 800,00381,27384,84-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00312,49313,32-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00244,50246,42-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86215,25-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67185,09-- -- 150,00199,00196,86193,6712 16-10
20-12-30 1.150,00166,67158,91-- -- 125,00175,00166,67166,671 16-10
20-12-30 1.200,00138,40133,34-- -- 113,00159,00138,40138,401 21-10
20-12-30 1.250,00108,50113,96-- -- 100,00129,00108,50108,507 26-10
20-12-30 1.300,0088,9793,97-- -- 80,0099,0088,9788,976 26-10
20-12-30 1.400,0057,9658,82-- -- 50,0065,0057,9657,962 26-10
20-12-30 1.500,0037,5037,66-- -- 30,0045,0037,5037,501 20-10
20-12-30 1.600,0025,3523,71-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by