Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,181.072,74+10,44 +1,0% 1.084,821.075,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 20.553 (9.498 Calls, 11.055 Puts)
Totaal open interest bij opening 201.251 (65.899 Calls, 135.352 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2625720,00363,00354,03+10,34 +2,9% ----363,00363,0010 30-6
17-07-26141760,00322,08314,07+10,34 +3,3% ----322,98321,58138 30-6
17-07-26386800,00281,37274,12+10,33 +3,8% ----281,64281,27376 30-6
17-07-2630840,00238,36234,19+10,31 +4,4% ----238,36238,361 30-6
17-07-2621860,00208,58214,24+10,32 +4,8% ----208,58208,581 2-7
17-07-265880,00202,00194,27+10,32 +5,3% ----202,00202,004 19-6
17-07-263890,00195,88184,30+10,31 +5,6% ----198,59195,882 15-6
17-07-2656900,00161,00174,32+10,31 +5,9% ----161,00161,002 26-6
17-07-267910,00171,50164,35+10,30 +6,3% ----171,50171,503 30-6
17-07-2611920,00162,00154,38+10,31 +6,7% ----162,00162,002 30-6
17-07-2614930,00151,90144,41+10,30 +7,1% ----151,90151,901 30-6
17-07-2619940,00141,75134,46+10,28 +7,6% ----143,70141,752 19-6
17-07-2615945,00138,80129,48+10,28 +7,9% ----138,80138,801 19-6
17-07-26192950,00127,55124,50+10,29 +8,3% ----127,55127,551 3-7
17-07-261955,0066,95119,54+10,25 +8,6% ----66,9566,951 15-5
17-07-26161960,00116,25114,56+10,26 +9,0% ----116,25110,17242 2-7
17-07-2615965,00113,80109,60+10,24 +9,3% ----113,80113,802 30-6
17-07-2624970,00107,80104,64+10,22 +9,8% ----107,80107,801 1-7
17-07-2611975,0085,7599,69+10,21 +10,2% ----85,7585,751 26-6
17-07-2665980,00101,3094,75+10,16 +10,7% ----101,30101,305 1-7
17-07-2661985,0099,0089,81+10,14 +11,3% ----99,0099,001 19-6
17-07-2662990,0092,0084,89+10,11 +11,9% ----92,0092,001 3-7
17-07-2614995,0076,5079,98+10,06 +12,6% ----77,0076,504 23-6
17-07-261751.000,0076,7575,10+10,02 +13,3% ----76,7570,0022 2-7
17-07-26681.005,0067,8770,24+9,94 +14,2% ----67,8767,871 2-7
17-07-261601.010,0071,0265,40+9,87 +15,1% ----71,0271,021 3-7
17-07-262121.015,0049,6560,60+9,78 +16,1% ----52,6549,652 29-6
17-07-265211.020,0060,5055,84+9,68 +17,3% 3,00--60,5059,206 3-7
17-07-264151.025,0060,2551,13+9,58 +18,7% ----60,2549,357 30-6
17-07-262361.030,0057,3046,50+9,40 +20,2% ----57,3048,3022 3-7
17-07-261861.035,0045,4041,96+9,20 +21,9% ----45,4039,507 2-7
17-07-264151.040,0047,9537,48+9,07 +24,2% ----47,9539,2541 3-7
17-07-262511.045,0035,4533,16+8,79 +26,5% ----35,4534,7024 3-7
17-07-267811.050,0038,6029,01+8,47 +29,2% ----38,6030,5014 3-7
17-07-26 1.052,00------ -- --------0 --
17-07-26 1.054,00------ -- --------0 --
17-07-261991.055,0033,6025,05+8,08 +32,3% ----34,2029,4518 3-7
17-07-26 1.056,00------ -- --------0 --
17-07-26 1.058,0024,85---- -- ----24,8524,851 3-7
17-07-268181.060,0029,4021,30+7,60 +35,7% ----30,2223,25154 3-7
17-07-26 1.062,0026,65---- -- ----26,6521,906 3-7
17-07-26 1.064,0021,85---- -- ----21,8519,854 3-7
17-07-264531.065,0025,7017,82+7,07 +39,7% ----25,7519,1072 3-7
17-07-26 1.066,0023,55---- -- ----23,5518,904 3-7
17-07-26 1.068,0019,30---- -- ----19,3017,556 3-7
17-07-268271.070,0022,0014,63+6,43 +44,0% ----22,2015,60242 3-7
17-07-26 1.072,0019,55---- -- ----19,5514,953 3-7
17-07-26 1.074,0019,40---- -- ----19,4013,2046 3-7
17-07-268091.075,0017,9011,75+5,79 +49,3% --20,0018,6512,35246 3-7
17-07-26 1.076,0016,95---- -- ----16,9511,9071 3-7
17-07-26 1.078,0016,35---- -- ----16,3511,1578 3-7
17-07-261.0431.080,0014,659,29+4,99 +53,7% 6,0015,7515,259,75876 3-7
17-07-26 1.082,0013,50---- -- ----14,009,5076 3-7
17-07-26 1.084,0012,62---- -- ----12,758,3066 3-7
17-07-264691.085,0011,807,21+4,16 +57,7% 4,0015,3012,257,75502 3-7
17-07-26 1.086,0011,65---- -- ----11,657,4046 3-7
17-07-26 1.088,0010,60---- -- ----10,606,7052 3-7
17-07-261.0351.090,009,205,46+3,44 +63,0% ----9,555,80291 3-7
17-07-26 1.092,008,40---- -- ----8,655,2027 3-7
17-07-26 1.094,007,15---- -- ----7,154,6539 3-7
17-07-261.3051.095,007,154,06+2,73 +67,2% ----7,454,35141 3-7
17-07-26 1.096,006,45---- -- ----6,454,0046 3-7
17-07-26 1.098,006,20---- -- ----6,203,8057 3-7
17-07-262.0121.100,005,302,96+2,11 +71,3% 0,9812,005,623,10396 3-7
17-07-26 1.102,004,15---- -- ----4,153,253 3-7
17-07-26 1.104,004,30---- -- ----4,303,259 3-7
17-07-261.1961.105,003,902,08+1,59 +76,4% ----4,102,10810 3-7
17-07-261.1351.110,002,751,44+1,17 +81,3% ----2,951,50277 3-7
17-07-264471.115,001,850,99+0,80 +80,8% ----2,000,98269 3-7
17-07-261.2171.120,001,240,67+0,49 +73,1% --8,001,350,63741 3-7
17-07-263151.125,000,870,44+0,32 +72,7% 0,30--0,870,44101 3-7
17-07-261.1031.130,000,530,30+0,18 +60,0% --1,200,570,34101 3-7
17-07-264701.135,000,340,20+0,12 +60,0% ----0,350,2026 3-7
17-07-261.5501.140,000,230,14+0,10 +71,4% --0,280,230,16272 3-7
17-07-265851.150,000,100,07+0,05 +71,4% ----0,120,1014 3-7
17-07-268311.160,000,070,03+0,03 +100,0% ----0,080,0751 3-7
17-07-262881.170,000,060,01+0,02 +200,0% ----0,060,061 30-6
17-07-266431.180,000,050,010,00 0,0% ----0,050,052 1-7
17-07-266401.200,000,010,010,00 0,0% --0,020,010,012 2-7
17-07-26121.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-267760,00320,00310,19+10,23 +3,3% ----320,00317,804 19-6
21-08-261800,00280,00270,47+10,21 +3,8% ----280,00280,001 19-6
21-08-269840,00224,70230,84+10,17 +4,4% ----224,70224,703 23-6
21-08-264860,00196,53211,09+10,13 +4,8% ----196,53196,534 29-6
21-08-2622880,00193,75191,37+10,10 +5,3% ----194,45193,7510 3-7
21-08-265900,00159,30171,70+10,07 +5,9% ----162,40159,303 26-6
21-08-26 910,00--161,94+10,00 +6,2% --------0 --
21-08-263920,00124,00152,16+10,00 +6,6% ----124,00124,001 4-6
21-08-263930,00141,54142,46+9,91 +7,0% ----141,54141,541 23-6
21-08-2664940,00118,65132,76+9,87 +7,4% ----124,56117,0062 9-6
21-08-26144950,00126,50123,14+9,78 +7,9% ----126,50126,501 3-7
21-08-2617960,00114,00113,59+9,69 +8,5% ----114,00114,001 30-6
21-08-262970,00117,62104,11+9,59 +9,2% ----117,62117,621 15-6
21-08-2625975,00100,1099,39+9,53 +9,6% ----100,10100,101 30-6
21-08-269980,0092,4194,72+9,47 +10,0% ----92,4192,411 23-6
21-08-2619985,00101,5690,11+9,38 +10,4% ----101,56101,561 22-6
21-08-264990,0078,2485,50+9,28 +10,9% ----78,2478,241 26-6
21-08-2619995,0084,4680,97+9,19 +11,3% ----84,4684,461 2-7
21-08-26481.000,0084,7876,46+9,10 +11,9% ----84,8779,3011 3-7
21-08-26131.005,0075,0572,03+8,95 +12,4% ----75,0575,051 1-7
21-08-26191.010,0073,4067,66+8,80 +13,0% ----73,4073,401 3-7
21-08-261361.015,0065,6063,33+8,71 +13,8% ----65,6065,601 3-7
21-08-26851.020,0066,1059,12+8,49 +14,4% ----66,1066,101 3-7
21-08-26141.025,0057,9054,98+8,31 +15,1% ----57,9057,901 1-7
21-08-26471.030,0058,0050,89+8,14 +16,0% ----58,0058,005 30-6
21-08-26801.035,0039,8446,96+7,90 +16,8% ----39,8439,841 29-6
21-08-262111.040,0049,9843,13+7,66 +17,8% ----49,9846,756 3-7
21-08-26321.045,0044,4539,44+7,39 +18,7% ----44,4543,2520 3-7
21-08-263891.050,0040,1035,87+7,10 +19,8% ----40,1038,102 3-7
21-08-26641.055,0029,6032,50+6,75 +20,8% ----29,6026,004 29-6
21-08-262311.060,0036,4029,24+6,46 +22,1% 30,0040,0036,4032,003 3-7
21-08-262441.065,0032,8526,19+6,07 +23,2% ----32,8528,0512 3-7
21-08-261441.070,0029,8023,29+5,72 +24,6% ----29,8024,9654 3-7
21-08-261381.075,0026,0020,58+5,35 +26,0% ----26,0021,30181 3-7
21-08-261951.080,0023,4518,14+4,90 +27,0% ----23,4519,65129 3-7
21-08-26631.085,0021,0015,82+4,55 +28,8% ----21,0018,2024 3-7
21-08-26841.090,0018,1013,76+4,11 +29,9% ----18,1014,3542 3-7
21-08-261661.095,0015,8711,89+3,74 +31,5% ----15,8712,587 3-7
21-08-264241.100,0013,1210,20+3,36 +32,9% ----13,1210,7516 3-7
21-08-26551.105,0011,278,73+2,96 +33,9% ----11,279,058 3-7
21-08-261671.110,0010,177,40+2,60 +35,1% ----10,177,8514 3-7
21-08-26831.115,008,706,25+2,28 +36,5% ----8,708,7010 3-7
21-08-264881.120,007,325,21+1,97 +37,8% ----7,455,6918 3-7
21-08-26681.125,005,584,37+1,69 +38,7% ----5,585,007 3-7
21-08-261631.130,005,253,63+1,40 +38,6% --5,755,254,704 3-7
21-08-264691.140,003,572,51+0,96 +38,2% ----3,702,6519 3-7
21-08-261681.150,002,501,73+0,68 +39,3% ----2,502,15123 3-7
21-08-262451.160,001,711,19+0,44 +37,0% ----1,721,358 3-7
21-08-26491.170,001,150,82+0,30 +36,6% ----1,230,8420 3-7
21-08-26481.180,000,800,57+0,21 +36,8% ----0,810,8014 3-7
21-08-26781.200,000,390,30+0,09 +30,0% ----0,400,3313 3-7
21-08-26381.240,000,130,06+0,02 +33,3% ----0,130,138 3-7
18-09-26462600,00481,52470,36+10,35 +2,2% ----481,52481,524 3-7
18-09-264620,00461,62450,51+10,34 +2,3% ----461,62461,624 3-7
18-09-2616640,00428,95430,65+10,35 +2,4% ----428,95428,951 30-6
18-09-26 680,00--390,97+10,33 +2,6% --------0 --
18-09-267700,00381,17371,14+10,32 +2,8% ----381,17381,171 22-6
18-09-264720,00355,95351,33+10,31 +2,9% ----355,95355,951 15-6
18-09-2612740,00341,50331,53+10,31 +3,1% ----341,50341,501 18-6
18-09-2626760,00306,63311,75+10,30 +3,3% ----306,63305,8311 23-6
18-09-261780,00289,75292,00+10,28 +3,5% ----289,75289,751 2-7
18-09-26102800,00276,75272,28+10,25 +3,8% ----276,75276,751 1-7
18-09-266840,00180,65232,97+10,20 +4,4% ----180,65180,651 15-4
18-09-2617860,00207,96213,38+10,16 +4,8% ----207,96207,961 2-7
18-09-2657880,00197,00193,90+10,10 +5,2% ----201,00197,003 1-7
18-09-2678900,00162,35174,49+10,04 +5,8% ----162,35162,352 26-6
18-09-2649920,00144,25155,26+9,93 +6,4% ----144,25144,252 26-6
18-09-26316940,00128,91136,22+9,83 +7,2% ----128,91128,911 29-6
18-09-2631950,00136,82126,82+9,73 +7,7% ----137,26136,823 19-6
18-09-26129960,00124,65117,49+9,65 +8,2% ----124,65124,652 18-6
18-09-2672970,00101,20108,32+9,50 +8,8% ----101,20101,201 29-6
18-09-26104980,00110,6599,25+9,39 +9,5% ----110,65106,17136 18-6
18-09-2642990,0089,8590,36+9,19 +10,2% ----89,8589,851 30-6
18-09-263411.000,0087,1281,66+9,01 +11,0% 0,01--87,1284,204 3-7
18-09-261591.010,0075,2273,21+8,75 +12,0% ----75,2275,221 3-7
18-09-265581.020,0074,3464,99+8,49 +13,1% ----74,3473,204 3-7
18-09-26 1.025,00--61,02+8,33 +13,7% --------0 --
18-09-26521.030,0054,9557,13+8,13 +14,2% ----54,9554,951 2-7
18-09-2611.035,0050,6153,34+7,96 +14,9% ----50,6150,611 2-7
18-09-262471.040,0058,4849,65+7,74 +15,6% ----58,4858,004 3-7
18-09-26151.045,0053,5546,07+7,51 +16,3% ----53,5553,509 3-7
18-09-265461.050,0043,4542,61+7,29 +17,1% ----47,1740,3010 2-7
18-09-2621.055,0042,8539,28+7,04 +17,9% ----42,8542,851 3-7
18-09-263181.060,0043,2536,08+6,76 +18,7% ----43,2538,0011 3-7
18-09-26241.065,0040,0033,03+6,48 +19,6% ----40,0035,002 3-7
18-09-261641.070,0033,1530,13+6,15 +20,4% ----33,1532,008 3-7
18-09-26171.075,0027,9027,40+5,83 +21,3% ----27,9027,901 1-7
18-09-265971.080,0029,5724,79+5,55 +22,4% 19,40--29,5725,9010 3-7
18-09-26121.085,0027,3622,38+5,21 +23,3% ----27,3624,2510 3-7
18-09-26871.090,0024,9020,14+4,83 +24,0% ----24,9021,0076 3-7
18-09-2681.095,0018,6518,01+4,54 +25,2% ----18,6518,654 2-7
18-09-265241.100,0020,0516,09+4,16 +25,9% ----20,0516,9017 3-7
18-09-26261.110,0016,4012,64+3,56 +28,2% ----16,4013,4013 3-7
18-09-265571.120,0012,909,77+2,95 +30,2% 0,21--13,1010,4516 3-7
18-09-26871.130,008,907,48+2,39 +32,0% ----8,908,902 3-7
18-09-262741.140,007,805,65+1,89 +33,5% ----7,806,204 3-7
18-09-265721.160,004,303,15+1,10 +34,9% --4,504,353,659 3-7
18-09-265071.200,001,410,93+0,38 +40,9% ----1,411,0320 3-7
18-09-26291.240,000,370,28+0,11 +39,3% ----0,370,3541 3-7
18-09-262541.280,000,150,11+0,03 +27,3% --0,400,150,1540 1-7
18-12-26943200,00878,28866,88+10,53 +1,2% ----878,28871,784 3-7
18-12-26109300,00779,18768,15+10,49 +1,4% ----779,45779,183 3-7
18-12-26192400,00680,58669,38+10,49 +1,6% ----680,58680,552 3-7
18-12-26143500,00558,70570,79+10,49 +1,8% ----558,70558,702 26-6
18-12-26169600,00482,97472,44+10,46 +2,2% ----482,97482,971 3-7
18-12-2620640,00444,93433,22+10,43 +2,4% ----444,93444,931 3-7
18-12-2637650,00408,40423,41+10,44 +2,5% ----408,40408,401 26-6
18-12-26159700,00386,40374,53+10,40 +2,8% ----386,40386,401 3-7
18-12-2613720,00337,70355,06+10,36 +2,9% ----337,70337,701 9-6
18-12-26141750,00328,04325,90+10,30 +3,2% ----328,04328,041 25-6
18-12-266760,00328,97316,22+10,30 +3,3% ----328,97328,971 15-6
18-12-26257800,00284,85277,66+10,15 +3,7% ----284,85284,851 3-7
18-12-2616840,00243,66239,46+10,03 +4,2% ----243,66243,661 30-6
18-12-26774850,00234,85229,99+10,01 +4,4% ----234,85234,851 1-7
18-12-2660860,00214,89220,56+9,95 +4,5% ----216,76214,3673 24-6
18-12-26130880,00212,93201,89+9,80 +4,9% ----212,93212,931 3-7
18-12-26340900,00193,87183,42+9,65 +5,3% ----193,87193,871 3-7
18-12-2625920,00160,43165,26+9,47 +5,7% ----160,43160,1714 24-6
18-12-2622940,00157,43147,49+9,20 +6,2% ----157,43157,431 19-6
18-12-2687950,00145,00138,73+9,08 +6,5% 100,00--145,00145,001 19-6
18-12-26144960,00127,03130,13+8,95 +6,9% ----127,45127,033 24-6
18-12-26867980,00112,10113,33+8,63 +7,6% ----112,10111,956 23-6
18-12-261.1351.000,00105,2797,19+8,24 +8,5% ----105,2799,31152 3-7
18-12-269201.020,0085,2081,90+7,74 +9,5% ----85,2084,0010 3-7
18-12-261.3261.040,0075,7667,65+7,13 +10,5% ----75,7869,0065 3-7
18-12-264211.050,0067,6060,98+6,84 +11,2% ----67,6062,257 3-7
18-12-261.1001.060,0061,6554,65+6,49 +11,9% --64,0061,6555,91175 3-7
18-12-261.5871.080,0049,2543,16+5,66 +13,1% ----49,5845,62244 3-7
18-12-261.3621.100,0037,7733,26+4,84 +14,6% 11,00--37,7737,00155 3-7
18-12-267931.120,0027,4025,03+3,99 +15,9% ----27,4025,757 3-7
18-12-261111.140,0021,1418,42+3,16 +17,2% ----21,1419,122 3-7
18-12-261.0561.160,0015,8813,26+2,45 +18,5% ----15,8813,805 3-7
18-12-268421.200,007,956,55+1,33 +20,3% 6,70--8,006,9025 3-7
18-12-264041.240,004,003,15+0,72 +22,9% ----4,003,27360 3-7
18-12-261.1341.280,001,951,57+0,36 +22,9% ----1,951,67186 3-7
18-12-269881.300,001,451,08+0,29 +26,9% --1,491,451,15579 3-7
18-12-268971.400,000,300,27+0,07 +25,9% ----0,300,305 3-7
19-03-2735640,00444,80437,57+10,38 +2,4% ----444,80435,6038 30-6
19-03-271720,00311,86360,58+10,26 +2,8% ----311,86311,861 21-4
19-03-272760,00319,85322,47+10,14 +3,1% ----319,85319,851 30-6
19-03-273800,00296,08284,79+9,96 +3,5% ----296,08296,081 3-7
19-03-2754840,00258,68247,62+9,83 +4,0% ----258,68258,681 3-7
19-03-2729880,00207,71211,35+9,53 +4,5% ----208,12206,8438 24-6
19-03-27174900,00188,90193,61+9,35 +4,8% ----192,40186,32292 24-6
19-03-2745920,00172,68176,20+9,17 +5,2% ----174,80172,2581 24-6
19-03-271940,00157,20159,15+9,00 +5,7% ----157,20157,201 24-6
19-03-272960,00140,00142,58+8,71 +6,1% ----140,00140,001 24-6
19-03-2739980,00124,75126,57+8,36 +6,6% ----125,30124,7526 30-6
19-03-27221.000,00120,00111,10+8,05 +7,2% ----120,00120,003 18-6
19-03-27291.020,0098,9396,39+7,61 +7,9% ----98,9398,931 3-7
19-03-27181.040,0073,1082,51+7,17 +8,7% ----73,1073,102 26-6
19-03-27341.060,0077,0069,64+6,67 +9,6% ----77,0077,002 3-7
19-03-272801.080,0059,5058,04+5,95 +10,3% ----59,5059,501 1-7
19-03-27531.100,0051,5047,54+5,33 +11,2% ----51,5049,806 3-7
19-03-27531.120,0040,3038,51+4,52 +11,7% ----40,9040,309 3-7
19-03-276601.140,0033,9430,64+3,81 +12,4% ----33,9433,941 3-7
19-03-27911.160,0026,8524,05+3,20 +13,3% ----26,8526,851 3-7
19-03-271151.200,0016,0014,27+2,12 +14,9% ----16,0016,002 3-7
19-03-27151.240,006,758,13+1,28 +15,7% ----6,756,7510 26-6
19-03-27541.280,005,204,55+0,76 +16,7% ----5,205,201 3-7
18-06-27173400,00654,30662,10+10,35 +1,6% 625,00--655,85652,70204 29-6
18-06-2731500,00568,60565,46+10,23 +1,8% 525,00599,00568,60567,7516 25-6
18-06-2771600,00462,45469,32+10,08 +2,1% 450,00499,00462,85460,2076 29-6
18-06-279700,00366,35374,19+9,87 +2,6% 350,00399,00366,60365,959 29-6
18-06-277750,00319,15327,17+9,85 +3,0% 300,00349,00319,15319,103 29-6
18-06-275800,00178,27281,20+9,62 +3,4% 250,00325,00178,27178,271 23-3
18-06-27 840,00--245,29+9,39 +3,8% 217,00277,00----0 --
18-06-273850,00255,30236,47+9,32 +3,9% 209,00268,00255,30255,301 22-6
18-06-2715880,00203,30210,43+9,08 +4,3% --240,00203,30203,302 29-6
18-06-2730900,00202,12193,47+8,89 +4,6% 169,00222,00202,18202,127 3-7
18-06-27 920,00--176,82+8,70 +4,9% 153,00197,00----0 --
18-06-2767950,00147,55152,58+8,37 +5,5% 131,00173,00147,55146,159 29-6
18-06-27 960,00--144,75+8,22 +5,7% 124,00169,00----0 --
18-06-27 980,00--129,44+7,95 +6,1% 107,00146,00----0 --
18-06-272391.000,00112,28114,79+7,59 +6,6% ----112,28112,281 2-7
18-06-2771.020,0099,75100,79+7,21 +7,2% ----101,9999,658 24-6
18-06-2751.040,0087,4987,58+6,77 +7,7% ----87,4987,495 24-6
18-06-273201.050,0080,2581,34+6,51 +8,0% ----80,2580,252 30-6
18-06-2731.060,0071,2575,37+6,31 +8,4% ----71,2570,502 29-6
18-06-2751.080,0064,4064,07+5,84 +9,1% ----64,4064,405 2-7
18-06-271381.100,0058,3553,81+5,37 +10,0% --74,0058,3558,351 3-7
18-06-2711.120,0043,4044,75+4,75 +10,6% ----43,4043,401 2-7
18-06-27781.150,0035,1233,20+3,87 +11,7% ----35,1235,121 3-7
18-06-27 1.160,00--29,93+3,56 +11,9% --------0 --
18-06-272481.200,0020,0519,04+2,56 +13,4% --30,0020,0520,055 3-7
18-06-2751.240,0012,8011,86+1,63 +13,7% ----12,8012,801 1-7
18-06-27271.280,008,007,24+1,03 +14,2% 5,009,008,008,001 3-7
18-06-272051.300,006,405,68+0,78 +13,7% 2,507,506,406,2012 30-6
18-06-27971.400,001,951,79+0,28 +15,6% 1,005,001,951,951 3-7
18-06-27 1.600,00--0,36-0,09 -25,0% 0,052,50----0 --
17-12-27115200,00849,31850,89+10,34 +1,2% 825,00875,00849,31849,311 12-6
17-12-2712300,00754,51755,41+10,28 +1,4% 725,00775,00754,51754,511 12-6
17-12-2746400,00610,31660,06+10,23 +1,5% 625,00--610,31610,313 21-4
17-12-2770500,00562,11565,19+10,20 +1,8% 557,00580,00562,11562,111 24-6
17-12-2728600,00468,57471,27+9,95 +2,1% 463,00498,00468,57468,572 24-6
17-12-2722650,00422,33424,75+9,95 +2,3% 418,00448,00422,33422,331 24-6
17-12-27186700,00382,00378,86+9,74 +2,6% 372,00398,00382,00381,975 16-6
17-12-27352750,00337,53333,86+9,46 +2,8% 328,00348,00337,53337,537 16-6
17-12-2784800,00315,00289,91+9,22 +3,2% 285,00307,00315,00306,003 15-6
17-12-27322850,00251,00247,37+8,89 +3,6% 243,00281,00251,00251,002 3-7
17-12-27342900,00214,09206,50+8,52 +4,1% 202,00225,00214,15214,097 3-7
17-12-27149950,00176,24167,84+7,92 +4,7% 164,00194,00176,24172,702 17-6
17-12-273221.000,00139,15131,92+7,26 +5,5% --160,00139,15139,151 3-7
17-12-27901.050,0089,7599,84+6,26 +6,3% --124,0093,7589,755 26-6
17-12-274491.100,0077,7171,99+5,60 +7,8% --78,5077,7177,711 3-7
17-12-27201.150,0047,5549,69+4,52 +9,1% --69,0047,5547,551 24-6
17-12-273541.200,0036,0032,86+3,28 +10,0% --49,0036,0036,005 3-7
17-12-271661.300,0013,6512,89+1,44 +11,2% 9,3518,9513,7513,652 1-7
17-12-27641.400,005,405,01+0,33 +6,6% --6,405,405,401 30-6
17-12-27211.500,002,002,03+0,24 +11,8% 1,152,952,002,005 26-6
17-12-27871.600,001,100,94+0,16 +17,0% --2,501,181,107 18-6
16-06-28 600,00--468,23+7,96 +1,7% 425,00499,00----0 --
16-06-28 800,00--292,90+8,28 +2,8% 250,00325,00----0 --
16-06-28 900,00--212,39+8,84 +4,2% 175,00249,00----0 --
16-06-28 950,00--175,40+9,59 +5,5% 150,00199,00----0 --
16-06-2871.000,00145,50142,13+7,65 +5,4% 100,00175,00145,50141,752 30-6
16-06-28 1.050,00--111,67+5,87 +5,3% 75,00149,00----0 --
16-06-28 1.100,00--84,68+4,47 +5,3% 60,0099,00----0 --
16-06-28 1.150,00--61,47+4,18 +6,8% 40,0079,00----0 --
16-06-28 1.200,00--43,14+4,06 +9,4% 30,0059,00----0 --
16-06-28 1.300,00--20,29+2,48 +12,2% 10,0029,00----0 --
16-06-28 1.400,00--9,26+1,31 +14,1% 5,0015,00----0 --
16-06-28 1.600,00--2,06+0,52 +25,2% 0,255,00----0 --
15-12-2850300,00729,50743,41+10,74 +1,4% 725,00775,00729,50729,501 26-6
15-12-2816400,00598,92651,30+10,67 +1,6% 625,00675,00598,92598,921 16-4
15-12-2817500,00464,00560,09+10,74 +1,9% 525,00625,00464,00464,001 31-10
15-12-2836600,00448,40470,39+10,61 +2,3% 450,00499,00448,40448,401 22-5
15-12-2842650,00322,88426,55+10,48 +2,5% 400,00449,00322,88322,881 8-10
15-12-2859700,00341,00383,32+10,40 +2,7% 350,00399,00347,00341,002 7-5
15-12-28109750,00330,79341,21+9,57 +2,8% 325,00375,00330,79330,7910 25-5
15-12-28120800,00303,00300,28+9,24 +3,1% 275,00--303,00303,002 12-6
15-12-28213850,00241,18260,80+8,85 +3,4% 225,00275,00241,18241,183 27-5
15-12-28188900,00225,00222,85+9,14 +4,1% 200,00249,00225,00225,002 30-6
15-12-28165950,00192,50186,90+8,75 +4,7% 150,00--192,50192,501 30-6
15-12-281931.000,00155,00153,63+8,00 +5,2% --175,00155,00155,003 3-7
15-12-28151.050,00126,63121,73+7,87 +6,5% 100,00--126,63126,632 1-7
15-12-281461.100,0099,8595,96+6,45 +6,7% --125,0099,8599,856 30-6
15-12-28591.200,0053,7554,12+3,49 +6,4% --69,0053,7553,751 1-7
15-12-281331.300,0030,0227,78+2,87 +10,3% --39,0030,0228,552 30-6
15-12-281321.400,0014,8013,87+1,09 +7,9% 14,3519,0014,8014,801 3-7
15-12-2831.500,004,857,02+0,45 +6,4% --15,004,854,851 18-5
15-12-2861.600,002,803,78+0,45 +11,9% 3,059,00----1 8-6
21-12-2910400,00590,49645,31+10,38 +1,6% 625,00675,00590,49590,493 10-4
21-12-2969500,00488,00558,10+10,22 +1,8% 525,00575,00488,00488,001 29-1
21-12-2927600,00417,47472,82+10,24 +2,2% 450,00499,00417,47417,475 10-4
21-12-2926700,00410,00390,71+9,93 +2,5% 375,00425,00410,00410,001 15-6
21-12-2932800,00322,72312,80+9,79 +3,1% 275,00375,00322,72322,722 22-6
21-12-2999900,00243,85240,22+9,33 +3,9% 225,00275,00243,85243,851 3-7
21-12-2989950,00199,81206,64+9,19 +4,4% 175,00225,00199,81199,573 29-6
21-12-29981.000,00169,31175,14+8,38 +4,8% 150,00--169,31169,073 29-6
21-12-29301.050,00143,00146,54+7,10 +4,8% 125,00175,00143,00143,001 24-6
21-12-291101.100,00117,15119,91+6,38 +5,3% 100,00149,00117,15117,152 24-6
21-12-29251.150,0095,8996,32+5,57 +5,8% 80,00129,0095,8995,892 24-6
21-12-29601.200,0080,0076,22+4,45 +5,8% 60,0099,00----2 19-6
21-12-291751.300,0045,6345,36+3,27 +7,2% 30,0064,9545,6345,631 11-6
21-12-291491.400,0025,2126,60+1,78 +6,7% 15,0039,0025,2525,212 29-6
21-12-29221.500,0014,4615,51+0,78 +5,0% 10,0029,0014,4614,452 29-6
21-12-29261.600,0010,209,11+0,54 +5,9% 4,0519,0010,2010,205 11-6
20-12-303400,00642,47639,46+11,64 +1,8% 625,00675,00642,47642,471 1-7
20-12-3013500,00517,00555,84+11,53 +2,1% 525,00575,00517,00517,001 16-4
20-12-303600,00448,00474,57+11,30 +2,4% 450,00499,00448,00447,003 6-5
20-12-301700,00403,05396,81+10,57 +2,7% 375,00425,00403,05403,051 1-7
20-12-3033800,00324,42323,18+9,87 +3,1% 300,00349,00324,42324,425 25-6
20-12-3033900,00257,46255,13+8,99 +3,5% 225,00275,00257,46257,463 11-6
20-12-30521.000,00170,30193,79+8,11 +4,2% 175,00225,00170,30170,304 6-5
20-12-30121.050,00153,34165,76+8,78 +5,3% 125,00199,00153,34153,008 21-5
20-12-30721.100,00140,00139,88+8,24 +5,9% 125,00175,00140,00140,003 23-6
20-12-301131.150,00115,36116,41+4,33 +3,7% 90,00--115,36115,362 2-7
20-12-30311.200,0099,8097,28+5,50 +5,7% 80,00125,0099,8099,802 1-7
20-12-30341.300,0059,8064,21+2,00 +3,1% 50,0099,0059,8059,801 10-6
20-12-30841.400,0042,1941,16+1,96 +4,8% 30,0059,0042,1942,191 1-7
20-12-3031.500,0026,7526,27+2,15 +8,2% 20,0039,0027,0026,752 16-6
20-12-30501.600,0017,5516,77+1,39 +8,3% 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?