Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.002,901.002,42+0,48 0,0% 1.005,01994,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 16.914 (6.563 Calls, 10.351 Puts)
Totaal open interest bij opening 15.431 (7.029 Calls, 8.402 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00440,00442,82-- -- ----440,57439,993 10-3
20-03-26 600,00400,40402,85-2,45 -0,6% ----400,40394,902 17:28
20-03-26 640,00363,93362,88-- -- ----363,93363,932 10-3
20-03-26 680,00312,13322,92-- -- ----313,62309,5510 3-3
20-03-26 720,00282,50282,98-- -- ----282,50282,502 10-3
20-03-26 740,00283,20263,01-- -- ----283,20282,352 24-2
20-03-26 760,00240,18243,05-2,87 -1,2% ----240,18240,181 17:20
20-03-26 780,00189,40223,10-- -- ----189,40189,402 9-3
20-03-26 800,00181,49203,15-- -- ----190,80181,495 6-3
20-03-26 820,00178,86183,22-4,36 -2,4% ----178,86178,863 11:19
20-03-26 840,00137,00163,32-- -- ----137,00137,001 9-3
20-03-26 850,00145,43153,37-7,94 -5,2% ----145,43145,431 11:01
20-03-26 860,00116,50143,45-- -- ----116,50104,336 9-3
20-03-26 870,00106,77133,53-- -- ----106,7799,253 9-3
20-03-26 880,00106,00123,64-- -- ----106,00106,003 6-3
20-03-2614890,00103,75113,78+0,34 +0,3% ----103,75103,751 6-3
20-03-26 895,00--108,86-- -- --------0 --
20-03-26 900,00101,50103,95-2,45 -2,4% ----105,0096,7026 17:27
20-03-26 905,0071,7099,06-- -- ----71,7071,701 9-3
20-03-26 910,0059,1994,18-- -- ----59,1959,191 9-3
20-03-26 915,0081,8089,33-- -- ----81,8081,8015 6-3
20-03-26 920,0080,1184,49-- -- ----85,4980,008 10-3
20-03-26 925,0065,1579,68-- -- ----65,1565,152 6-3
20-03-26 930,0076,0074,90+1,10 +1,5% ----76,0076,0010 15:50
20-03-26 932,00--73,00-- -- --------0 --
20-03-26 934,00--71,10-- -- --------0 --
20-03-26 935,0050,4070,15-- -- ----50,4050,002 6-3
20-03-26 936,00--69,21+0,47 +0,7% --------0 --
20-03-26 938,00--67,33-- -- --------0 --
20-03-26 940,0063,5065,45-1,95 -3,0% ----63,8058,0013 15:26
20-03-26 942,0040,0063,59-- -- ----40,0039,552 9-3
20-03-26 944,0039,0061,73-- -- ----39,0036,608 9-3
20-03-26 945,0060,1045,61+14,49 +31,8% ----60,1060,1010 10-3
20-03-26 946,0059,1559,88-- -- ----59,1559,156 10-3
20-03-26 948,0036,4558,04-- -- ----36,4535,952 9-3
20-03-26 950,0055,5056,21-0,71 -1,3% ----55,5055,501 16:25
20-03-26 952,00--54,39-- -- --------0 --
20-03-26 954,0046,4052,59-- -- ----46,4046,401 10-3
20-03-26 955,0037,0351,69-- -- ----37,0327,5216 9-3
20-03-26 956,00--50,80-- -- --------0 --
20-03-26 958,00--49,02-- -- --------0 --
20-03-26 960,0045,0547,25-2,20 -4,7% 0,01--48,5040,7055 17:23
20-03-26 962,00--45,50-- -- --------0 --
20-03-26 964,0030,4043,77-- -- ----30,4020,0034 9-3
20-03-26 965,0039,8542,91-3,06 -7,1% ----39,8538,252 11:37
20-03-26 966,0039,0542,06-3,01 -7,2% ----39,0539,0510 14:00
20-03-26 968,0041,6040,36-- -- ----41,6036,504 10-3
20-03-26 970,0033,2038,68-5,48 -14,2% ----33,2033,201 10:06
20-03-26 972,0022,9037,02-- -- ----22,9917,3041 9-3
20-03-26 974,0035,0035,39-0,39 -1,1% ----35,6030,009 15:23
20-03-26 975,0033,5034,74-1,24 -3,6% --47,0033,5033,501 16:23
20-03-26 976,0033,8233,78-- -- ----34,4033,504 10-3
20-03-26 978,0034,4532,43-- -- ----34,45--3 10-3
20-03-26801980,0030,0530,63+0,88 +2,9% ----31,0025,8032 16:55
20-03-26 982,0025,7529,32-3,57 -12,2% ----25,7524,404 11:28
20-03-26 984,0024,0027,59-3,59 -13,0% ----24,0024,001 09:03
20-03-26 985,0025,7526,85-1,10 -4,1% 0,01--27,1022,0020 17:10
20-03-26 986,0025,4726,12-- -- ----25,4725,471 10-3
20-03-26 988,0020,1524,68-4,53 -18,4% ----20,1520,052 10:38
20-03-26 990,0022,4023,27-0,87 -3,7% 14,00--24,5018,5041 17:27
20-03-26 992,0022,7521,89+0,86 +3,9% ----22,7517,8519 15:49
20-03-26 994,0019,2520,68-1,43 -6,9% ----19,2517,055 14:49
20-03-26 995,0018,9019,99-1,09 -5,5% ----20,5015,7573 17:24
20-03-26 996,0018,1519,37-1,22 -6,3% ----19,6015,5023 17:10
20-03-26 998,0018,0818,080,00 0,0% ----18,0815,3019 16:12
20-03-26 1.000,0015,9016,84-0,94 -5,6% --20,0017,8012,85263 17:29
20-03-26 1.002,0014,7315,57-0,84 -5,4% ----16,5512,5061 17:04
20-03-26441.004,0013,5514,45+0,63 +4,4% ----15,2511,8575 17:16
20-03-263651.005,0013,0513,80-0,75 -5,4% --15,5514,7010,60182 17:27
20-03-26 1.006,0012,5513,35-0,80 -6,0% ----14,1511,0030 17:04
20-03-26 1.008,0011,6512,13-0,48 -4,0% ----11,7010,257 16:23
20-03-26 1.010,0010,6011,16-0,56 -5,0% 6,0013,0012,008,25254 17:29
20-03-26571.012,009,7010,17-0,47 -4,6% 4,50--10,907,6041 16:50
20-03-26191.014,009,909,21+0,80 +8,7% ----9,956,9550 16:01
20-03-26 1.015,008,508,84-0,34 -3,8% ----9,306,5095 17:25
20-03-26 1.016,008,058,39-0,34 -4,1% ----9,156,30136 17:25
20-03-26891.018,007,307,56+0,70 +9,3% ----8,155,5080 17:13
20-03-268551.020,006,556,81-0,26 -3,8% 5,006,857,604,85324 17:28
20-03-26 1.022,005,926,11-0,19 -3,1% ----6,754,65101 17:27
20-03-26 1.024,005,805,61+0,19 +3,4% ----5,804,00155 15:55
20-03-26 1.025,004,955,11-0,16 -3,1% --6,505,703,60490 17:23
20-03-26 1.026,004,654,86-0,21 -4,3% ----5,113,50105 17:29
20-03-26 1.028,004,154,41-0,26 -5,9% ----4,153,0560 16:23
20-03-26 1.030,003,523,89-0,37 -9,5% 0,01--4,172,60262 17:24
20-03-26 1.035,002,552,76-0,21 -7,6% ----2,901,75335 17:29
20-03-26 1.040,001,651,76-0,11 -6,3% 1,50--2,001,20260 17:21
20-03-26 1.045,001,081,12-0,04 -3,6% --1,151,300,79219 17:29
20-03-26 1.050,000,630,77-0,14 -18,2% --10,000,800,44144 17:23
20-03-26 1.055,000,400,47-0,07 -14,9% ----0,470,29375 17:27
20-03-26 1.060,000,300,28+0,02 +7,1% --0,750,300,2058 16:00
20-03-26 1.065,000,150,17-0,02 -11,8% ----0,150,105 16:55
20-03-26 1.070,000,100,11-0,01 -9,1% ----0,140,0948 16:47
20-03-26 1.075,000,080,080,00 0,0% ----0,080,081 12:24
20-03-267461.080,000,060,06-0,01 -16,7% ----0,070,0517 17:28
20-03-26 1.085,000,040,040,00 0,0% ----0,040,041 16:41
20-03-26 1.090,000,010,03-- -- ----0,020,012 9-3
20-03-26 1.100,000,030,02+0,01 +50,0% ----0,030,031 16:18
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,050,020,0271 5-3
17-04-26 760,00237,66242,34-- -- ----237,66237,662 10-3
17-04-26 800,00203,73202,99-- -- ----203,73203,7310 10-2
17-04-26 820,00178,76183,43-4,67 -2,5% ----178,76178,763 11:19
17-04-26 840,00166,50164,02-- -- ----166,50166,501 4-3
17-04-26 850,00147,28154,34-7,06 -4,6% ----147,28147,281 11:01
17-04-26 860,00114,25144,76-- -- ----114,25111,5020 9-3
17-04-26 870,00--135,18-- -- --------0 --
17-04-26 880,00123,90125,70-- -- ----123,90123,901 5-3
17-04-26 890,0093,32116,29-- -- ----93,3285,823 9-3
17-04-26 900,00102,36106,96-4,60 -4,3% ----102,36102,362 13:46
17-04-26 910,0097,2597,75-- -- ----99,7297,253 10-3
17-04-26 915,00--93,21-- -- --------0 --
17-04-26 920,0085,6088,69-- -- ----85,6085,601 10-3
17-04-26 925,00--84,20-- -- --------0 --
17-04-26 930,0079,7579,79-- -- ----80,4579,7513 10-3
17-04-26 935,0073,8575,42-- -- ----73,8573,851 10-3
17-04-26 940,0069,8071,08-- -- ----69,8067,774 10-3
17-04-26 945,0066,3066,83-0,53 -0,8% ----66,3066,301 16:42
17-04-26 950,0061,6462,61-0,97 -1,5% ----61,6461,642 11:51
17-04-26 955,0047,3558,50-- -- ----47,3547,3510 6-3
17-04-26 960,0052,0054,45-2,45 -4,5% 0,01--52,0051,502 13:51
17-04-26 965,0052,0050,48+1,52 +3,0% ----52,0052,003 15:45
17-04-26 970,0047,7046,64+1,06 +2,3% 0,01--47,7046,402 15:38
17-04-26 975,0044,4042,84-- -- ----44,4038,00104 10-3
17-04-26 980,0039,8539,20+0,65 +1,7% ----39,8535,107 16:14
17-04-26 985,0038,0035,68+2,32 +6,5% 35,00--38,0033,0011 15:55
17-04-26 990,0033,8532,30+1,55 +4,8% ----33,8528,8019 15:00
17-04-26282995,0029,4029,03+2,19 +7,5% 28,20--30,4025,90141 16:44
17-04-26 1.000,0026,2525,96+0,29 +1,1% 23,50--28,4523,00176 17:24
17-04-26 1.005,0023,6523,04+0,61 +2,6% ----25,0021,1533 17:29
17-04-264681.010,0021,0020,33+2,34 +11,5% ----22,5017,9989 17:23
17-04-26 1.015,0018,4517,82+0,63 +3,5% 15,00--19,8015,6038 17:19
17-04-26 1.020,0016,3515,54+0,81 +5,2% --18,0016,2213,5076 17:29
17-04-26 1.025,0014,4013,38+1,02 +7,6% ----14,4014,405 15:14
17-04-26 1.030,0011,8811,47+0,41 +3,6% --15,4013,0010,2061 17:21
17-04-26 1.035,0010,509,72+0,78 +8,0% ----10,958,8511 17:03
17-04-26 1.040,009,058,18+0,87 +10,6% ----9,257,8743 17:29
17-04-26 1.045,007,256,80+0,45 +6,6% ----7,656,1041 17:21
17-04-262921.050,006,255,62+1,50 +26,7% --7,506,754,9044 16:33
17-04-26 1.055,005,204,59+0,61 +13,3% ----5,554,3322 17:19
17-04-26 1.060,004,153,73+0,42 +11,3% ----4,503,3023 17:02
17-04-26 1.065,003,503,00+0,50 +16,7% ----3,552,608 17:17
17-04-26 1.070,002,902,40+0,50 +20,8% ----2,952,306 17:19
17-04-26 1.075,001,871,94-0,07 -3,6% ----1,871,802 11:17
17-04-26 1.080,001,801,54+0,26 +16,9% 0,55--1,851,4817 17:27
17-04-26 1.090,001,201,00+0,20 +20,0% ----1,201,0514 15:47
17-04-26 1.100,000,780,66+0,12 +18,2% 0,45--0,800,609 17:19
17-04-26 1.110,000,520,45+0,07 +15,6% ----0,520,523 15:53
17-04-26 1.120,000,320,320,00 0,0% ----0,320,321 10:49
17-04-26 1.140,000,200,18-- -- ----0,200,205 9-3
17-04-26 1.160,000,110,04-- -- ----0,110,095 9-3
15-05-26 760,00--240,23-- -- --------0 --
15-05-26 800,00--201,43-- -- --------0 --
15-05-26 820,00--182,20-- -- --------0 --
15-05-261840,00165,60163,15+1,40 +0,9% ----165,60165,601 5-3
15-05-26 860,00--144,34+1,37 +0,9% --------0 --
15-05-26 870,00--135,05-- -- --------0 --
15-05-26 880,00--125,81-- -- --------0 --
15-05-26 890,00--116,74-- -- --------0 --
15-05-26 900,00106,18107,73-1,55 -1,4% ----106,18106,181 11:44
15-05-26 910,0077,4698,83-- -- ----77,4677,463 6-3
15-05-265920,0069,7290,17+1,52 +1,7% ----69,7269,725 6-3
15-05-26 930,0082,4981,67-- -- ----82,4982,492 10-3
15-05-26 940,0072,1473,38-1,24 -1,7% ----72,1472,141 11:44
15-05-26 945,00--69,29-- -- --------0 --
15-05-265950,0065,5065,28+1,81 +2,8% ----65,5065,501 10-3
15-05-26 955,00--61,40-- -- --------0 --
15-05-26 960,0055,4157,54-2,13 -3,7% ----55,4155,414 13:45
15-05-263965,0039,3353,83+2,03 +3,8% ----39,3334,008 9-3
15-05-26 970,0050,5050,12+0,38 +0,8% ----50,5050,501 12:06
15-05-26 975,0048,0546,59-- -- ----48,0544,0141 10-3
15-05-26 980,0041,4943,12-1,63 -3,8% ----41,4941,491 11:31
15-05-26 985,0040,0039,76+0,24 +0,6% ----40,0036,4523 12:01
15-05-26 990,0023,3036,55-- -- ----23,3020,5035 9-3
15-05-26 995,0035,5533,44+2,11 +6,3% ----35,5530,5547 15:48
15-05-265321.000,0030,8030,47+0,33 +1,1% --31,9031,4027,8017 17:21
15-05-26 1.005,0024,4027,66-- -- ----24,4024,401 3-3
15-05-26 1.010,0025,1525,08+0,07 +0,3% 25,50--25,1523,4034 16:44
15-05-26 1.015,0022,5022,57-0,07 -0,3% ----22,5021,004 13:33
15-05-26 1.020,0020,7020,27+0,43 +2,1% ----21,7018,859 16:32
15-05-26 1.025,009,9618,11-- -- 7,75--10,159,5017 9-3
15-05-26 1.030,0017,0016,08+0,92 +5,7% ----17,0016,153 17:23
15-05-26 1.035,0015,7514,27+1,48 +10,4% ----15,7515,754 16:07
15-05-26 1.040,0013,3012,57+0,73 +5,8% ----13,3013,304 16:48
15-05-26 1.050,0010,279,56+0,71 +7,4% 7,90--10,278,5557 16:26
15-05-26 1.060,007,807,17+0,63 +8,8% ----8,106,656 16:19
15-05-26 1.070,005,945,26+0,68 +12,9% ----5,985,942 17:19
15-05-26 1.080,004,203,83+0,37 +9,7% ----4,254,2035 17:23
15-05-26 1.100,002,252,04+0,21 +10,3% 0,55--2,252,103 16:46
15-05-26 1.120,001,001,09-0,09 -8,3% ----1,001,005 10:10
15-05-26 1.160,000,350,40-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,20-- -- ----0,350,351 6-3
19-06-26 400,00594,00594,85-0,85 -0,1% ----594,00594,002 16:25
19-06-26 500,00498,00495,80-- -- ----498,00498,001 5-3
19-06-26 560,00437,40436,51-- -- ----437,40437,401 10-3
19-06-26 600,00397,40397,07+0,33 +0,1% ----397,40397,401 15:00
19-06-26 640,00318,70357,72-- -- ----318,70318,702 9-3
19-06-26 650,00345,55347,90-2,35 -0,7% ----345,55345,551 17:25
19-06-26 680,00320,00318,55-- -- ----320,00320,001 4-3
19-06-26 700,00296,50299,03-- -- ----296,50296,501 10-3
19-06-26 720,00279,05279,57-- -- ----279,05279,052 10-3
19-06-26 750,00243,05250,51-- -- ----243,05243,051 13-2
19-06-26 760,00258,35240,91-- -- ----258,35258,352 24-2
19-06-26 800,00201,80202,68-- -- ----201,80201,804 10-3
19-06-26 820,00150,60183,84-- -- ----150,60150,602 9-3
19-06-26 840,00137,65165,14-- -- ----137,65132,442 9-3
19-06-26 850,00128,85155,90-- -- ----128,85123,642 9-3
19-06-26 860,00149,08146,72-- -- ----149,08149,081 5-3
19-06-26 880,00105,00128,70-- -- ----105,00105,001 6-3
19-06-26 900,00111,00111,12-0,12 -0,1% ----113,15111,0010 16:13
19-06-26 920,0080,0094,14-- -- ----80,0069,003 9-3
19-06-26 940,0080,4077,88+2,52 +3,2% ----80,4080,401 15:01
19-06-26 950,0068,2770,12-- -- ----68,4768,2730 10-3
19-06-26 960,0063,0062,61+0,39 +0,6% ----63,0060,848 12:09
19-06-26 980,0048,8548,59+0,26 +0,5% ----48,8548,189 14:46
19-06-26 990,0042,8442,14+0,70 +1,7% ----44,3541,7514 16:34
19-06-26 1.000,0036,8436,19+0,65 +1,8% --41,0038,8134,2548 16:34
19-06-26 1.010,0030,0030,77-0,77 -2,5% ----30,0030,001 13:10
19-06-26 1.020,0025,8725,870,00 0,0% ----26,5525,0032 13:33
19-06-26 1.030,0020,7521,50-0,75 -3,5% ----20,7520,005 11:16
19-06-26 1.040,0018,6017,67+0,93 +5,3% ----18,6017,5074 17:17
19-06-26 1.060,0012,2011,43+0,77 +6,7% ----12,2510,7011 17:26
19-06-26 1.080,007,657,04+0,61 +8,7% 5,35--7,656,6513 17:21
19-06-26 1.100,004,504,18+0,32 +7,7% 0,75--4,503,9021 15:32
19-06-26 1.120,002,552,44+0,11 +4,5% ----2,552,551 14:27
19-06-26 1.160,001,000,90+0,10 +11,1% --1,101,000,7522 15:58
19-06-26 1.200,000,380,41-0,03 -7,3% --0,600,420,33225 16:15
19-06-26 1.280,00--0,17-- -- --------0 --
19-06-26 1.300,000,160,05-- -- ----0,160,165 10-3
19-06-26 1.400,000,090,01-- -- ----0,090,0910 6-3
18-09-26 600,00388,75396,77-- -- ----388,75388,751 21-1
18-09-26 620,00322,10377,39-55,29 -14,7% ----322,10322,101 15-12
18-09-26 640,00--358,11-- -- --------0 --
18-09-26 680,00--319,68-- -- --------0 --
18-09-26 700,00293,97300,60-- -- ----293,97293,971 4-2
18-09-26 720,00224,65281,64-56,99 -20,2% ----224,65224,651 17-12
18-09-26 740,00256,02262,76-- -- ----256,02256,021 4-2
18-09-26 760,00242,95244,03-- -- ----242,95242,951 10-3
18-09-26 780,00194,35225,50-- -- ----194,35194,352 9-3
18-09-26 800,00206,75207,11-- -- ----206,75206,754 10-3
18-09-26 840,00181,99171,24-- -- ----181,99181,994 20-2
18-09-26 860,00173,67153,80-- -- ----173,67173,671 26-2
18-09-26 880,00108,00136,83-- -- ----108,00108,001 9-3
18-09-26 900,0095,06120,31-- -- ----95,0695,004 9-3
18-09-26 920,00102,50104,38-- -- ----102,50102,501 10-3
18-09-26 940,0073,7589,16-- -- ----76,2573,7511 6-3
18-09-26 960,0074,7574,78-0,03 0,0% ----74,7574,755 16:47
18-09-26 980,0058,0561,57-- -- ----62,5058,0010 10-3
18-09-26 1.000,0050,9549,57+1,38 +2,8% ----50,9548,9111 15:11
18-09-26 1.020,0040,0039,03+0,97 +2,5% ----40,0037,252 16:58
18-09-26 1.040,0031,0029,99+1,01 +3,4% ----31,0031,005 17:29
18-09-26 1.060,0022,2522,47-- -- ----22,2522,251 10-3
18-09-26 1.080,0017,8016,39+1,41 +8,6% ----17,8015,5523 15:55
18-09-26 1.120,008,708,12+0,58 +7,1% ----8,707,603 17:21
18-09-26 1.160,004,103,83+0,27 +7,0% ----4,104,0060 13:27
18-09-26 1.200,001,831,88-0,05 -2,7% ----1,831,831 12:06
18-09-26 1.280,000,600,58+0,02 +3,4% ----0,600,601 13:26
18-12-26 200,00790,25788,53-- -- ----791,05782,2536 10-3
18-12-26 300,00680,07690,85-- -- ----681,40680,075 16-2
18-12-26 400,00593,08593,14-- -- ----593,08593,082 10-3
18-12-26 500,00495,83496,16-- -- ----495,83495,832 10-3
18-12-26 600,00401,35399,92-- -- --440,00401,35401,035 10-3
18-12-26 640,00361,80361,89-- -- ----361,80361,801 10-3
18-12-26 650,00353,80352,43-- -- ----353,80353,803 10-3
18-12-26 700,00305,25305,51-- -- ----305,25305,251 10-3
18-12-26 720,00289,46286,95-- -- ----289,70289,462 15-1
18-12-26 750,00257,78259,42-1,64 -0,6% ----257,78257,781 17:20
18-12-26 760,00212,92250,31-- -- ----212,92212,921 2-1
18-12-26 800,00187,85214,49-- -- ----188,55187,852 9-3
18-12-26 840,00185,77179,74-- -- ----185,77185,382 15-1
18-12-26 850,00146,35171,28-- -- ----146,79146,352 9-3
18-12-26 860,00154,00162,86-- -- ----154,00154,002 18-2
18-12-26 880,00132,22146,51-- -- ----132,22131,953 12-1
18-12-26 900,00131,40130,62+0,78 +0,6% ----131,40131,3535 16:51
18-12-26 920,00107,50115,44-- -- ----107,50107,502 12-2
18-12-26 940,0083,00100,80-- -- ----98,0083,008 6-3
18-12-26 950,0092,3193,83-- -- ----92,9091,503 10-3
18-12-26 960,0083,7887,06-3,28 -3,8% ----86,2283,782 10:41
18-12-26 980,0073,1574,04-0,89 -1,2% ----73,1571,073 13:01
18-12-26 1.000,0064,0562,25+1,80 +2,9% 52,50--64,0560,0024 15:44
18-12-26 1.020,0052,0051,48+0,52 +1,0% ----52,0049,453 14:53
18-12-26 1.040,0041,6541,63+0,02 0,0% ----41,6540,402 11:54
18-12-26 1.050,0037,0037,46-- -- ----37,0037,001 10-3
18-12-26 1.060,0035,2033,49+1,71 +5,1% ----35,2035,2010 16:01
18-12-26 1.080,0024,3526,40-- -- ----24,3524,351 10-3
18-12-263931.100,0020,7620,57+1,40 +6,8% ----20,7619,654 14:03
18-12-26 1.120,0015,0015,71-- -- ----15,0014,509 10-3
18-12-26 1.160,009,008,80+0,20 +2,3% ----9,009,007 12:17
18-12-263971.200,005,204,79+0,55 +11,5% ----5,204,4545 13:39
18-12-26 1.280,001,601,50-- -- ----1,751,602 10-3
18-12-26 1.300,001,151,16-0,01 -0,9% ----1,151,151 09:42
18-12-26 1.400,000,500,33-- -- ----0,500,501 9-3
18-06-27 400,00583,75587,61-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--492,42-- -- 425,00525,00----0 --
18-06-27 600,00405,33398,55-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95307,26-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10263,22-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89220,62-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53179,99-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00142,75141,82-- -- 100,00175,00142,75142,751 10-3
18-06-27 950,00110,50107,09+3,41 +3,2% 75,00149,00110,50110,002 15:50
18-06-27 1.000,0077,7576,87+0,88 +1,1% 60,0099,0078,2575,006 15:49
18-06-27 1.050,0054,0052,08+1,92 +3,7% 35,0061,9554,0054,001 15:16
18-06-27 1.100,0027,8033,07-- -- 20,0049,0027,8025,903 9-3
18-06-27 1.150,0019,5019,95-- -- 10,0029,0019,5019,501 10-3
18-06-27 1.200,0010,9011,41-- -- 5,0015,0010,9010,901 10-3
18-06-27 1.300,003,903,80+0,10 +2,6% 3,009,003,903,901 09:41
18-06-27 1.400,001,701,37-- -- 0,501,851,701,7016 10-3
17-12-27 200,00777,00776,02-- -- 725,00825,00777,50777,008 5-3
17-12-27 300,00681,95681,16-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00534,35587,28-52,93 -9,0% 525,00625,00534,59534,352 30-12
17-12-2768500,00490,00493,82+0,92 +0,2% 425,00549,00490,00490,001 21-1
17-12-27 600,00402,00402,45-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46357,77-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00314,47314,10-- -- 250,00375,00314,47314,472 5-3
17-12-27 750,00272,00271,73-- -- 200,00325,00272,00272,001 19-2
17-12-27 800,00235,00230,86-- -- 175,00275,00235,00235,001 20-2
17-12-27 850,00179,53191,90-- -- 125,00249,00179,53179,533 3-3
17-12-27 900,00155,00155,34-0,34 -0,2% 100,00199,00155,00155,002 16:50
17-12-27 950,00128,50121,68-- -- 75,00149,00128,50128,501 2-3
17-12-27 1.000,0095,0092,09+2,91 +3,2% 70,00125,0095,0092,954 15:21
17-12-27 1.050,0066,7566,91-0,16 -0,2% 51,0079,0068,5066,756 16:47
17-12-27 1.100,0047,2546,68+0,57 +1,2% 32,0059,0047,2547,251 12:00
17-12-27121.150,0031,5030,97+1,10 +3,6% 20,0039,0033,0031,506 16:47
17-12-27 1.200,0019,2020,15-- -- 16,5029,0019,4019,203 10-3
17-12-271161.300,008,237,96+1,05 +13,2% 5,0019,008,238,231 4-3
17-12-27 1.400,003,603,38+0,22 +6,5% 1,509,003,603,601 12:00
17-12-27 1.500,001,801,60-- -- 0,505,001,801,803 26-2
17-12-27 1.600,000,950,89-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00673,99-- -- 625,00725,00671,00671,002 5-3
15-12-28 400,00513,84583,35-69,51 -11,9% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00494,14-30,14 -6,1% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57407,26-- -- 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88365,09-42,21 -11,6% 300,00399,00322,88322,881 8-10
15-12-28 700,00295,00323,99-- -- 275,00375,00295,00295,001 9-3
15-12-28122750,00270,60284,16+1,55 +0,5% 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60245,88-- -- 201,00299,00246,60246,602 28-1
15-12-28 850,00209,97209,42-- -- 150,00249,00209,97209,971 19-2
15-12-28 900,00180,67175,11-- -- 125,00225,00183,00180,673 2-3
15-12-28 950,00127,25143,37-- -- 111,00199,00127,25127,251 9-3
15-12-28 1.000,00116,10114,59-- -- 75,00149,00116,10116,101 10-3
15-12-28 1.050,0094,5088,99-- -- 70,0099,0095,0094,502 27-2
15-12-28 1.100,0069,8067,40-- -- 50,0079,0069,8069,801 27-2
15-12-28 1.200,0036,5636,24-- -- 20,0049,0036,5636,561 10-3
15-12-28 1.300,0020,6818,58-- -- 15,0523,9520,6820,681 10-3
15-12-28651.400,009,859,41+1,29 +13,7% 7,1519,009,859,851 23-2
15-12-28 1.500,005,004,96-- -- 3,009,005,005,001 3-3
15-12-28 1.600,002,702,82-- -- 1,005,002,702,701 3-3
21-12-29 400,00586,47583,69-- -- 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00498,81-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57416,12-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00337,77-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00264,68-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00197,00198,16-- -- 150,00249,00197,00197,005 15-1
21-12-29 950,00156,00167,77-- -- 125,00225,00156,00155,906 3-3
21-12-29 1.000,00138,00139,76-- -- 100,00199,00138,00138,001 10-3
21-12-29 1.050,00101,39114,39-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0085,0092,02-- -- 70,0099,0085,0085,001 9-3
21-12-29 1.200,0044,0456,37-- -- 35,0059,0044,0444,041 9-3
21-12-29 1.300,0032,8833,16-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6819,59-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0010,8511,59-- -- 5,0019,0010,8510,852 5-3
21-12-29 1.600,007,727,01-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91584,11-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00520,00502,72-- -- 450,00549,00520,00520,001 25-2
20-12-30 600,00--424,14-- -- 350,00475,00----0 --
20-12-30 700,00--349,84-- -- 300,00399,00----0 --
20-12-30 800,00267,00280,57-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00204,03217,18-- -- 150,00275,00204,03200,0017 13-2
20-12-30 1.000,00156,00160,45-- -- 101,00199,00156,00156,0010 4-3
20-12-30 1.050,00133,00134,92-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50112,39-- -- 91,00125,00103,50103,501 6-3
20-12-30 1.150,0085,0092,51-- -- 75,00109,0085,0085,0010 6-3
20-12-30 1.200,0081,7375,50-- -- 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2549,57-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0031,7832,17-- -- 21,0045,0031,9031,703 10-3
20-12-30 1.600,0013,6813,59-- -- 6,0525,0013,6813,681 10-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?