Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.045,051.034,98+10,07 +1,0% 1.048,561.041,38018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 21.736 (9.857 Calls, 11.879 Puts)
Totaal open interest bij opening 17.110 (6.128 Calls, 10.982 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00631,05634,04-- -- ----631,05630,352 21-5
19-06-26 500,00494,13534,20-- -- ----494,13494,132 29-4
19-06-26 560,00447,78474,30-- -- ----447,78447,783 15-4
19-06-26 600,00429,55434,37-- -- ----429,55429,551 20-5
19-06-26 640,00382,50394,45-- -- ----382,50382,501 20-5
19-06-26 650,00367,58384,47-- -- ----367,58367,582 17-4
19-06-26 680,00356,34354,53-- -- ----356,34356,347 21-5
19-06-26 700,00311,80334,58-- -- ----311,80311,801 14-4
19-06-26 720,00324,90314,64+10,26 +3,3% ----324,90324,901 22-5
19-06-26 750,00293,95284,75+9,20 +3,2% ----293,95293,951 22-5
19-06-26 760,00283,80274,80+9,00 +3,3% ----283,80283,801 22-5
19-06-26 800,00223,39235,01-- -- ----223,47223,3910 20-5
19-06-26 820,00190,50215,14-- -- ----190,50190,508 15-5
19-06-26 840,00204,40195,30+9,10 +4,7% ----204,60202,953 22-5
19-06-26 850,00155,87185,41-- -- ----155,87154,545 15-5
19-06-26 860,00185,62175,50+10,12 +5,8% ----185,62185,621 22-5
19-06-26 870,00175,80165,62+10,18 +6,1% ----175,80175,801 22-5
19-06-26 880,00165,00155,75+9,25 +5,9% ----165,00165,001 22-5
19-06-26 890,00134,85145,93-- -- ----135,72133,60102 20-5
19-06-26 900,00144,42136,14+8,28 +6,1% ----144,42144,382 22-5
19-06-26 910,00120,30126,32-- -- ----120,30112,3015 20-5
19-06-26 920,00126,15116,60+9,55 +8,2% ----126,15126,156 22-5
19-06-26 925,0079,30111,77-- -- ----79,3079,301 12-5
19-06-26 930,0096,87106,89-- -- ----96,8795,322 20-5
19-06-26 935,0077,49102,12-- -- ----77,4977,491 18-5
19-06-26 940,00105,5897,34+8,24 +8,5% ----107,15105,587 22-5
19-06-26 945,0078,1592,57-- -- ----78,1578,152 19-5
19-06-26 950,0097,3087,83+9,47 +10,8% ----97,5095,8211 22-5
19-06-26 955,0072,8783,18-- -- ----72,8772,871 20-5
19-06-26 960,0088,0078,42+9,58 +12,2% ----88,0085,0011 22-5
19-06-26 965,0082,9473,87+9,07 +12,3% ----82,9482,941 22-5
19-06-26 970,0081,7369,27+12,46 +18,0% ----81,7376,987 22-5
19-06-26175975,0076,5464,73+9,04 +14,0% ----76,5476,035 22-5
19-06-26 980,0069,0060,26+8,74 +14,5% 34,00--72,4366,6026 22-5
19-06-26 985,0067,3455,92+11,42 +20,4% ----67,3464,0511 22-5
19-06-26 990,0057,3051,59+5,71 +11,1% ----60,4557,3030 22-5
19-06-26 995,0055,1047,42+7,68 +16,2% ----56,2053,355 22-5
19-06-264071.000,0051,0043,33+7,99 +18,4% 48,00--54,5048,7052 22-5
19-06-26 1.005,0048,0039,33+8,67 +22,0% ----49,7045,1038 22-5
19-06-26 1.010,0043,4135,50+7,91 +22,3% ----43,4141,7516 22-5
19-06-265971.015,0039,3031,84+7,08 +22,2% ----39,4537,0015 22-5
19-06-26 1.020,0034,6028,33+6,27 +22,1% ----37,5732,85197 22-5
19-06-26 1.025,0031,4025,00+6,40 +25,6% ----31,7029,6534 22-5
19-06-26 1.030,0028,2521,87+6,38 +29,2% 0,01--30,1025,6590 22-5
19-06-26 1.035,0024,3518,91+5,44 +28,8% ----26,5522,40144 22-5
19-06-26 1.040,0021,5016,20+5,30 +32,7% --24,2523,5019,25472 22-5
19-06-26 1.045,0018,6013,61+4,99 +36,7% ----20,3516,55343 22-5
19-06-261.0531.050,0015,6011,44+4,17 +36,5% 0,01--17,5514,40467 22-5
19-06-26 1.055,0013,409,57+3,83 +40,0% ----15,0012,0083 22-5
19-06-26 1.060,0011,407,91+3,49 +44,1% ----12,5010,02313 22-5
19-06-26 1.065,009,506,48+3,02 +46,6% ----10,658,40382 22-5
19-06-26 1.070,007,605,22+2,38 +45,6% 1,00--8,756,75743 22-5
19-06-26 1.075,006,264,18+2,08 +49,8% --6,507,255,40381 22-5
19-06-26 1.080,004,943,28+1,66 +50,6% 2,50--5,904,35454 22-5
19-06-26 1.085,003,902,54+1,36 +53,5% ----4,603,50235 22-5
19-06-26 1.090,003,101,97+1,13 +57,4% ----3,752,70621 22-5
19-06-26 1.095,002,65---- -- ----2,652,1018 22-5
19-06-26 1.100,001,851,16+0,69 +59,5% 0,39--2,251,601.248 22-5
19-06-266351.110,001,080,70+0,39 +55,7% ----1,400,95283 22-5
19-06-26 1.120,000,640,42+0,22 +52,4% 0,07--0,840,58178 22-5
19-06-26 1.140,000,250,14+0,11 +78,6% ----0,310,25136 22-5
19-06-26 1.160,000,130,06+0,07 +116,7% ----0,140,1188 22-5
19-06-261.1941.200,000,020,010,00 0,0% ----0,080,0223 21-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-26 720,00287,44316,76-- -- ----287,44287,442 18-5
17-07-26 760,00263,89277,15-- -- ----263,89263,892 20-5
17-07-26 800,00215,60237,65-- -- ----215,60215,601 18-5
17-07-26 840,00--198,40-- -- --------0 --
17-07-26 860,00167,08178,88-- -- ----167,08167,081 20-5
17-07-26 880,00147,83159,53-- -- ----147,83147,831 20-5
17-07-26 890,00122,50149,90-- -- ----122,50122,504 15-5
17-07-26 900,00140,64140,34-- -- ----140,64140,641 21-5
17-07-26 910,00115,40130,86-- -- ----115,40115,401 14-5
17-07-26 920,00--121,44-- -- --------0 --
17-07-26 930,0086,55112,11-- -- ----86,5586,551 15-5
17-07-26 940,00110,64102,91+7,73 +7,5% ----110,64110,641 22-5
17-07-26 945,00--98,34-- -- --------0 --
17-07-26 950,0080,5593,82-- -- ----80,5580,5510 19-5
17-07-26 955,0066,9589,35-- -- ----66,9566,951 15-5
17-07-26 960,0086,3884,90-- -- ----86,3886,382 21-5
17-07-26 965,0059,0080,53-- -- ----59,0058,303 15-5
17-07-26 970,0083,4276,19+7,23 +9,5% ----83,4283,252 22-5
17-07-26 975,0064,1471,95-- -- ----64,1464,141 21-4
17-07-26 980,0069,4667,71-- -- ----69,4669,461 21-5
17-07-26 985,0060,8063,62-- -- ----60,8059,502 21-5
17-07-26 990,0066,2259,58+6,64 +11,1% ----66,2266,221 22-5
17-07-26 995,0037,3555,59-- -- ----37,3535,302 15-5
17-07-26 1.000,0058,8751,76+7,11 +13,7% ----61,0058,874 22-5
17-07-26 1.005,0040,8048,02-- -- ----40,8040,802 20-5
17-07-26 1.010,0052,0544,37+7,68 +17,3% ----52,6049,807 22-5
17-07-26 1.015,0048,2540,84+7,41 +18,1% ----48,2547,403 22-5
17-07-26 1.020,0043,3537,43+5,92 +15,8% 6,00--46,3042,279 22-5
17-07-26 1.025,0040,0034,18+5,82 +17,0% ----40,1538,0013 22-5
17-07-26 1.030,0036,2531,05+5,20 +16,7% ----36,9034,777 22-5
17-07-26 1.035,0033,2528,08+5,17 +18,4% ----35,1531,9525 22-5
17-07-26 1.040,0030,2525,30+4,95 +19,6% ----32,0029,5032 22-5
17-07-26 1.045,0027,5022,66+4,84 +21,4% ----29,0025,8040 22-5
17-07-26 1.050,0024,7520,24+4,51 +22,3% ----24,7523,7123 22-5
17-07-26 1.055,0023,7317,98+5,75 +32,0% ----23,7321,0014 22-5
17-07-26 1.060,0019,9315,91+4,02 +25,3% ----21,1018,2020 22-5
17-07-26 1.065,0018,6514,00+4,65 +33,2% ----18,6516,206 22-5
17-07-26 1.070,0015,1512,21+2,94 +24,1% ----16,5514,4538 22-5
17-07-26 1.075,0014,6010,67+3,93 +36,8% ----14,6013,208 22-5
17-07-26 1.080,0011,859,22+2,63 +28,5% ----12,8011,1541 22-5
17-07-26 1.085,0010,10---- -- ----11,1510,0018 22-5
17-07-26 1.090,008,756,76+1,99 +29,4% ----9,718,3036 22-5
17-07-26 1.100,006,354,91+1,44 +29,3% 2,00--7,256,10154 22-5
17-07-26 1.110,005,203,50+1,70 +48,6% ----5,204,3921 22-5
17-07-26 1.120,003,302,49+0,81 +32,5% ----3,652,9577 22-5
17-07-26 1.140,001,551,24+0,31 +25,0% ----1,651,555 22-5
17-07-26531.160,000,800,64+0,22 +34,4% ----0,820,802 22-5
17-07-26 1.200,00------ -- --------0 --
21-08-26 760,00--274,11-- -- --------0 --
21-08-26 800,00--235,32-- -- --------0 --
21-08-26 840,00--196,65-- -- --------0 --
21-08-26 860,00--177,59-- -- --------0 --
21-08-26 880,00--158,75-- -- --------0 --
21-08-26 900,00--140,19-- -- --------0 --
21-08-26 910,00--131,03-- -- --------0 --
21-08-26 920,00--121,97-- -- --------0 --
21-08-26 930,00--113,05-- -- --------0 --
21-08-26 940,00111,50104,29+7,21 +6,9% ----111,50111,501 22-5
21-08-26 950,0080,5595,68-- -- ----80,5580,554 18-5
21-08-26 960,00--87,22-- -- --------0 --
21-08-26 970,0086,0979,01+7,08 +9,0% ----86,0986,091 22-5
21-08-26 975,00--75,05-- -- --------0 --
21-08-26 980,00--71,06-- -- --------0 --
21-08-26 985,00--67,20-- -- --------0 --
21-08-26 990,0069,5063,44+6,06 +9,6% ----69,5069,501 22-5
21-08-26 995,00--59,71-- -- --------0 --
21-08-26 1.000,0055,6056,09-- -- ----55,6055,601 21-5
21-08-26 1.005,00--52,58-- -- --------0 --
21-08-26 1.010,0056,5049,16+7,34 +14,9% ----56,5056,502 22-5
21-08-26 1.015,0050,8045,84+6,16 +13,4% ----50,8050,801 22-5
21-08-26 1.020,0048,0442,62+5,42 +12,7% ----48,0448,041 22-5
21-08-26 1.025,00--39,52-- -- --------0 --
21-08-26 1.030,00--36,53-- -- --------0 --
21-08-26 1.035,0028,3733,71-- -- ----28,3725,1238 20-5
21-08-26 1.040,0035,3530,73+4,62 +15,0% ----35,6535,353 22-5
21-08-26 1.045,0032,1828,29+3,89 +13,8% ----32,7432,182 22-5
21-08-26 1.050,0021,6225,74-- -- ----21,6218,9236 20-5
21-08-26 1.055,00------ -- --------0 --
21-08-26 1.060,0020,7021,31-- -- ----21,0020,0040 21-5
21-08-26 1.070,0018,5017,40-- -- ----18,5018,0041 21-5
21-08-26 1.080,0017,7014,04+3,66 +26,1% ----17,7016,307 22-5
21-08-26 1.100,0011,388,74+2,64 +30,2% ----11,3810,10211 22-5
21-08-26 1.120,006,655,25+1,40 +26,7% ----6,656,44262 22-5
21-08-26 1.160,002,151,77+0,38 +21,5% ----2,152,151 22-5
21-08-26 1.200,00------ -- --------0 --
18-09-26 600,00418,75432,97-- -- ----420,00418,2510 19-5
18-09-26 620,00322,10413,27-91,17 -22,1% ----322,10322,101 15-12
18-09-26 640,00396,80393,60-- -- ----396,80396,801 21-5
18-09-26 680,00--354,25-- -- --------0 --
18-09-26 700,00319,47334,65-- -- ----319,47319,471 22-4
18-09-26 720,00224,65315,11-90,46 -28,7% ----224,65224,651 17-12
18-09-26 740,00278,51295,61-- -- ----278,51278,514 14-5
18-09-26 760,00264,96276,16-- -- ----265,14264,7315 20-5
18-09-26 780,00240,93256,79-- -- ----240,93240,932 17-4
18-09-26 800,00250,00237,55+12,45 +5,2% ----250,00250,001 22-5
18-09-26 840,00180,65199,45-- -- ----180,65180,651 15-4
18-09-26 860,00179,91180,66-- -- ----179,91170,469 20-5
18-09-26 880,00172,00162,13+9,87 +6,1% ----172,00172,001 22-5
18-09-2682900,00134,19143,88+8,39 +5,8% ----135,10132,8556 20-5
18-09-26 920,00124,38126,08-- -- ----124,38124,381 21-5
18-09-26 940,00107,21108,74-- -- ----107,21107,211 21-5
18-09-26 950,0092,70100,32-- -- ----92,7090,406 20-5
18-09-26 960,00102,6592,06+10,59 +11,5% ----102,65102,6510 22-5
18-09-26 970,0063,2084,07-- -- ----63,2062,6587 18-5
18-09-26 980,0084,0076,32+7,68 +10,1% --125,0084,0084,004 22-5
18-09-26 990,0073,8168,78+5,03 +7,3% ----73,8173,811 22-5
18-09-26 1.000,0070,6161,56+9,05 +14,7% 0,01--70,6169,005 22-5
18-09-26 1.010,0059,3354,67+4,66 +8,5% ----59,3359,332 22-5
18-09-26 1.020,0056,0048,17+7,83 +16,3% 42,00--56,0053,309 22-5
18-09-26 1.030,0047,7542,08+5,67 +13,5% ----47,7546,902 22-5
18-09-26 1.040,0041,7736,45+5,32 +14,6% ----42,5939,9077 22-5
18-09-26 1.060,0030,6026,65+3,95 +14,8% ----32,5329,9522 22-5
18-09-26 1.080,0021,8018,79+3,01 +16,0% ----23,1020,95105 22-5
18-09-26 1.120,0010,058,31+1,74 +20,9% 0,21--10,858,5069 22-5
18-09-26 1.160,004,363,30+1,06 +32,1% 0,71--4,363,9595 22-5
18-09-26 1.200,001,701,35+0,35 +25,9% ----1,801,55166 22-5
18-09-26 1.280,000,370,33+0,04 +12,1% ----0,370,371 22-5
18-12-26 200,00837,35828,11+9,24 +1,1% ----837,35836,556 22-5
18-12-26 300,00714,59729,72-- -- ----715,36714,5920 19-5
18-12-26 400,00601,89631,46-- -- ----601,89601,891 13-5
18-12-26 500,00503,96533,48-- -- ----503,96503,961 13-5
18-12-26 600,00442,55435,85+6,70 +1,5% --450,00442,55442,551 22-5
18-12-26 640,00374,24397,05-- -- ----374,24374,241 16-4
18-12-26 650,00351,54387,34-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67339,16-- -- ----328,67328,532 20-5
18-12-26 720,00329,90320,04+9,86 +3,1% ----329,90329,901 22-5
18-12-26 750,00274,51291,49-- -- ----274,51274,514 14-5
18-12-26 760,00262,65282,03-- -- ----262,65262,655 15-4
18-12-26 800,00253,23244,57+8,66 +3,5% ----253,23252,412 22-5
18-12-26 840,00200,00207,85-- -- ----200,00200,001 20-5
18-12-26 850,00207,18198,85+8,33 +4,2% ----207,50206,363 22-5
18-12-26 860,00140,00189,84-- -- ----140,00140,001 2-4
18-12-2655880,00139,25172,17+8,85 +5,1% ----139,25139,251 29-4
18-12-26 900,00165,00154,84+10,16 +6,6% --167,50165,00164,402 22-5
18-12-26 920,00114,35137,90-- -- ----114,35114,359 18-5
18-12-26 940,00130,20121,53+8,67 +7,1% ----130,90130,003 22-5
18-12-26 950,00109,44113,54-- -- ----109,44109,204 6-5
18-12-26 960,00114,75105,75+9,00 +8,5% ----114,75112,854 22-5
18-12-26 980,0099,9590,64+9,31 +10,3% ----99,9596,2310 22-5
18-12-26 1.000,0085,4076,44+8,96 +11,7% ----85,4081,2537 22-5
18-12-26 1.020,0070,7363,35+7,38 +11,6% 56,0072,5070,7368,35286 22-5
18-12-26 1.040,0057,7851,59+6,19 +12,0% ----58,0355,24310 22-5
18-12-26 1.050,0051,7046,26+5,44 +11,8% --52,0051,7050,0532 22-5
18-12-26 1.060,0046,0041,20+4,80 +11,7% ----46,0045,358 22-5
18-12-26 1.080,0036,6632,17+4,49 +14,0% ----36,9236,0025 22-5
18-12-26 1.100,0028,2024,67+3,53 +14,3% ----28,2027,255 22-5
18-12-26 1.120,0022,2018,54+3,66 +19,7% ----22,2020,507 22-5
18-12-26 1.160,0011,8010,03+1,77 +17,6% ----11,8011,801 22-5
18-12-26 1.200,006,105,08+1,02 +20,1% --6,006,255,3530 22-5
18-12-26 1.280,001,501,31+0,19 +14,5% 0,41--1,501,501 22-5
18-12-26 1.300,001,140,94+0,20 +21,3% ----1,151,1420 22-5
18-12-26 1.400,000,300,23+0,07 +30,4% ----0,300,301 22-5
19-03-27 640,00386,86401,76-- -- ----386,86386,861 21-4
19-03-27 720,00311,86326,17-- -- ----311,86311,861 21-4
19-03-27 760,00--288,98-- -- --------0 --
19-03-27 800,00--252,49-- -- --------0 --
19-03-27 840,00--216,90-- -- --------0 --
19-03-27 880,00158,67182,30-- -- ----158,67158,671 15-5
19-03-27 900,00--165,58-- -- --------0 --
19-03-27 920,00133,55149,22-- -- ----133,55132,626 20-4
19-03-27 940,00--133,23-- -- --------0 --
19-03-27 960,00107,80117,92-- -- ----107,80107,801 19-5
19-03-27 980,0070,80103,37-- -- ----70,8070,458 7-4
19-03-27 1.000,0096,0089,72+6,28 +7,0% ----96,0096,001 22-5
19-03-27 1.020,0082,5076,74+5,76 +7,5% ----82,5082,501 22-5
19-03-27 1.040,0054,8064,82-- -- ----54,8054,805 20-4
19-03-27 1.060,0059,8853,96+5,92 +11,0% ----59,8858,789 22-5
19-03-27 1.080,0048,6844,29+4,39 +9,9% ----48,6848,681 22-5
19-03-27 1.120,0031,8028,82+2,98 +10,3% ----34,0031,808 22-5
19-03-27 1.160,0013,5517,78-- -- ----13,5513,5525 11-5
19-03-27 1.200,0011,9010,57+1,33 +12,6% ----11,9011,683 22-5
19-03-27 1.280,004,083,55+0,53 +14,9% ----4,084,081 22-5
18-06-27 400,00612,95626,05-- -- 575,00649,00613,00612,955 19-5
18-06-27 500,00503,50530,17-- -- 480,00549,00503,50503,502 18-5
18-06-27 600,00413,55434,98-- -- 375,00475,00413,55413,551 17-4
18-06-27 700,00283,35341,46-- -- 300,00375,00283,35283,352 20-3
18-06-27 750,00288,60295,60-- -- 250,00325,00288,60288,601 20-5
18-06-27 800,00178,27251,08-- -- 200,00275,00178,27178,271 23-3
18-06-27 850,00166,53207,93-- -- 170,00225,00166,53166,533 3-3
18-06-27 900,00145,00166,93-- -- 130,00199,00146,75145,004 18-5
18-06-27 950,00134,50128,42+6,08 +4,7% 90,00149,00134,50134,501 22-5
18-06-27 1.000,00102,5694,07+8,49 +9,0% 60,00--102,56100,252 22-5
18-06-271951.050,0070,0264,50+5,59 +8,7% 40,0079,0070,2069,8534 22-5
18-06-27 1.100,0047,0741,60+5,47 +13,1% 25,0048,0047,0744,956 22-5
18-06-27 1.150,0027,6224,78+2,84 +11,5% 15,00--28,0327,6213 22-5
18-06-27 1.200,0015,2513,97+1,28 +9,2% 5,00--15,6015,252 22-5
18-06-27 1.300,004,794,07+0,72 +17,7% 1,009,004,914,5521 22-5
18-06-27741.400,001,101,37-0,06 -4,4% 0,501,501,341,105 20-5
17-12-27 200,00825,60814,68+10,92 +1,3% 770,00849,00825,60823,602 22-5
17-12-27 300,00698,39719,64-- -- 660,00739,00698,39698,392 20-4
17-12-27 400,00610,31625,02-- -- 580,00649,00610,31610,313 21-4
17-12-27 500,00498,30531,09-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67438,34-- -- 390,00475,00413,67413,671 16-4
17-12-27 650,00361,64392,43-- -- 350,00425,00361,64361,641 13-4
17-12-27187700,00333,14347,71+9,54 +2,7% 300,00375,00333,14333,141 7-5
17-12-27 750,00289,24303,68-- -- 260,00325,00289,24289,241 7-5
17-12-27 800,00260,68260,90-- -- 220,00--260,68260,682 20-5
17-12-27 850,00228,00219,77+8,23 +3,7% 180,00249,00228,00228,004 22-5
17-12-27 900,00170,00180,78-- -- 140,00199,00170,00170,001 19-5
17-12-27 950,00140,50143,87-- -- 110,00175,00140,50137,002 20-5
17-12-27 1.000,00116,00111,03+4,97 +4,5% 80,00125,00116,00116,002 22-5
17-12-27 1.050,0074,7981,99-- -- 61,0099,0074,7974,622 20-5
17-12-27 1.100,0061,6058,11+3,49 +6,0% 42,0075,0061,6061,224 22-5
17-12-27 1.150,0039,0039,19-- -- 25,0045,0039,0039,002 21-5
17-12-27 1.200,0027,7025,34+2,36 +9,3% 10,0035,0027,7027,2520 22-5
17-12-27 1.300,008,609,74-- -- 6,0515,008,608,601 20-5
17-12-27 1.400,004,083,84+0,24 +6,3% 1,005,204,254,086 22-5
17-12-27 1.500,001,751,57-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,76-- -- 0,252,500,840,702 19-5
15-12-28 300,00696,61710,68-- -- 650,00749,00696,61696,5610 19-5
15-12-28 400,00598,92619,32-- -- 575,00--598,92598,921 16-4
15-12-28 500,00464,00529,23-65,23 -12,3% 480,00575,00464,00464,001 31-10
15-12-28 600,00448,40441,03+7,37 +1,7% 400,00475,00448,40448,401 22-5
15-12-28 650,00322,88398,02-75,14 -18,9% 350,00425,00322,88322,881 8-10
15-12-28 700,00341,00355,57-- -- 300,00375,00347,00341,002 7-5
15-12-28 750,00321,25314,49+6,76 +2,1% 270,00--321,25321,251 22-5
15-12-28 800,00282,40274,50+7,90 +2,9% 240,00286,00282,40282,003 22-5
15-12-28 850,00224,00236,39-- -- 200,00--224,00224,002 20-5
15-12-28188900,00205,00199,87+7,47 +3,7% 166,00225,00205,00205,003 22-5
15-12-28 950,00164,12165,65-- -- 120,00199,00166,76159,008 20-5
15-12-28 1.000,00118,45134,99-- -- 110,00149,00118,45118,451 15-5
15-12-28 1.050,00112,00106,59+5,41 +5,1% 80,00--113,00111,003 22-5
15-12-28 1.100,0087,0081,53+5,47 +6,7% 60,0099,0087,0086,9011 22-5
15-12-28 1.200,0047,1044,96+2,14 +4,8% 30,0059,0047,1047,002 22-5
15-12-28 1.300,0023,7422,80+0,94 +4,1% 18,0029,0023,7423,741 22-5
15-12-28 1.400,0012,3010,65+1,65 +15,5% 12,1019,0012,4511,2529 22-5
15-12-28 1.500,004,855,46-- -- 3,259,004,854,851 18-5
15-12-2851.600,003,902,76+0,29 +10,5% 1,007,503,903,901 22-5
21-12-29 400,00590,49616,14-- -- 570,00649,00590,49590,493 10-4
21-12-29 500,00488,00530,25-- -- 490,00549,00488,00488,001 29-1
21-12-29 600,00417,47446,21-- -- 400,00475,00417,47417,475 10-4
21-12-29 700,00361,50365,79-- -- 330,00399,00361,50360,004 20-5
21-12-29 800,00298,52289,74+8,78 +3,0% 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00220,05+3,95 +1,8% 180,00249,00224,00224,002 22-5
21-12-29 950,00170,00188,10-- -- 150,00225,00170,05170,002 10-4
21-12-291111.000,00143,15158,52+6,09 +3,8% 120,00175,00143,15143,151 14-5
21-12-29 1.050,00115,37130,79-- -- 100,00149,00115,37115,3710 28-4
21-12-29 1.100,0091,55106,07-- -- 80,00--91,5591,554 15-5
21-12-29 1.150,0080,1384,11-- -- 60,0095,0080,1380,132 19-5
21-12-29 1.200,0065,2564,86-- -- 40,00--65,2565,006 21-5
21-12-291751.300,0033,2039,04+2,75 +7,0% 25,0045,0033,2033,201 15-5
21-12-29 1.400,0018,5022,73-- -- 10,0029,0018,5018,501 30-4
21-12-29 1.500,0011,7213,05-- -- 5,0019,0011,7211,721 15-5
21-12-29 1.600,006,727,65-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36614,60-- -- 570,00649,00576,36576,361 9-4
20-12-30 500,00517,00532,10-- -- 500,00549,00517,00517,001 16-4
20-12-30 600,00448,00452,66-- -- 400,00470,00448,00447,003 6-5
20-12-30 700,00322,87376,53-- -- 340,00399,00326,50322,872 24-3
20-12-30 800,00285,00305,03-- -- 270,00320,00285,00285,001 13-5
20-12-30 900,00216,80238,39-- -- 200,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30179,79-- -- 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34153,17-- -- 120,00170,00153,34153,008 21-5
20-12-30 1.100,00132,42128,60+3,82 +3,0% 100,00149,00132,42132,003 22-5
20-12-30 1.150,00110,00105,35+4,65 +4,4% 80,00--110,95109,0028 22-5
20-12-30 1.200,0081,7986,72-- -- 70,0099,0081,7981,791 19-5
20-12-30 1.300,0050,0056,12-- -- 46,0569,0050,0050,0010 14-5
20-12-30 1.400,0032,0036,40-- -- 21,0045,0032,0032,0015 14-5
20-12-30 1.600,0014,3514,83-- -- 6,0519,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?