Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.002,121.000,62+1,50 +0,1% 1.004,13992,82011:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 20.893 (8.798 Calls, 12.095 Puts)
Totaal open interest bij opening 9.441 (4.238 Calls, 5.203 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00440,38443,24-2,86 -0,6% ----440,38440,381 12-3
20-03-26 600,00398,20403,26-5,06 -1,3% ----398,20398,202 12-3
20-03-26 640,00363,93363,29-- -- ----363,93363,932 10-3
20-03-26 680,00319,43323,33-3,90 -1,2% ----319,43319,432 12-3
20-03-26 720,00279,48283,37-3,89 -1,4% ----279,48279,482 12-3
20-03-26 740,00283,20263,38-- -- ----283,20282,352 24-2
20-03-26 760,00239,50243,41-3,91 -1,6% ----239,50239,501 15:05
20-03-26 780,00189,40223,45-- -- ----189,40189,402 9-3
20-03-26 800,00196,75203,49-6,74 -3,3% ----196,75196,752 16:07
20-03-26 820,00178,86183,51-- -- ----178,86178,863 11-3
20-03-2652840,00137,00163,59-2,43 -1,5% ----137,00137,001 9-3
20-03-26 850,00150,77153,71-2,94 -1,9% ----150,77150,774 12-3
20-03-2659860,00116,50143,78-2,51 -1,7% ----116,50104,336 9-3
20-03-2625870,00106,77133,82-2,49 -1,9% ----106,7799,253 9-3
20-03-26 880,00106,00124,01-- -- ----106,00106,003 6-3
20-03-26 890,00103,75114,12-- -- ----103,75103,751 6-3
20-03-26 895,00107,15109,20-2,05 -1,9% ----107,15106,702 13:54
20-03-26 900,0099,80104,29-4,49 -4,3% ----104,7098,0045 17:29
20-03-26 905,0071,7099,41-- -- ----71,7071,701 9-3
20-03-26 910,0059,1994,56-- -- ----59,1959,191 9-3
20-03-26 915,0081,8089,72-- -- ----81,8081,8015 6-3
20-03-26 920,0080,1184,89-- -- ----85,4980,008 10-3
20-03-26 925,0065,1580,09-- -- ----65,1565,152 6-3
20-03-26104930,0076,0075,35-2,84 -3,8% ----76,0076,0010 11-3
20-03-26 932,00--73,43-- -- --------0 --
20-03-26 934,00--71,55-- -- --------0 --
20-03-26 935,0050,4070,66-- -- ----50,4050,002 6-3
20-03-26 936,00--69,68-- -- --------0 --
20-03-26 938,00--67,86-- -- --------0 --
20-03-26 940,0064,0566,00-1,95 -3,0% ----64,0564,051 12-3
20-03-26 942,0060,9564,11-3,16 -4,9% ----60,9560,9515 14:21
20-03-26 944,0039,0062,30-- -- ----39,0036,608 9-3
20-03-26 945,0060,1061,32-- -- ----60,1060,1010 10-3
20-03-26 946,0059,1560,43-- -- ----59,1559,156 10-3
20-03-26 948,0036,4558,61-- -- ----36,4535,952 9-3
20-03-26 950,0051,0056,83-5,83 -10,3% ----54,0051,006 16:52
20-03-26 952,00--55,02-- -- --------0 --
20-03-26 954,0046,4053,23-- -- ----46,4046,401 10-3
20-03-26 955,0037,0352,34-- -- ----37,0327,5216 9-3
20-03-26 956,00--51,47-- -- --------0 --
20-03-26 958,0044,6549,73-5,08 -10,2% ----44,6544,6510 16:41
20-03-26 960,0042,6047,99-5,39 -11,2% 0,01--44,9541,5014 16:54
20-03-26 962,00--46,25-- -- --------0 --
20-03-26 964,0030,4044,53-- -- ----30,4020,0034 9-3
20-03-26 965,0039,8543,69-- -- ----39,8538,252 11-3
20-03-2620966,0039,0542,85-3,20 -7,5% ----39,0539,0510 11-3
20-03-26 968,0041,6041,15-- -- ----41,6036,504 10-3
20-03-26 970,0036,7039,54-2,84 -7,2% ----37,1533,0031 17:22
20-03-26 972,0022,9037,84-- -- ----22,9917,3041 9-3
20-03-26 974,0030,7036,21-5,51 -15,2% ----30,7030,002 17:13
20-03-26 975,0031,2535,41-4,16 -11,7% --47,0031,2530,552 17:19
20-03-26 976,0033,5534,67-1,12 -3,2% ----33,5533,5510 12-3
20-03-26 978,0034,4533,09-- -- ----34,45--3 10-3
20-03-26 980,0027,3531,51-4,16 -13,2% ----29,5526,4098 17:27
20-03-26 982,0025,7529,96-- -- ----25,7524,404 11-3
20-03-26 984,0025,8028,46-2,66 -9,3% ----26,1525,804 13:09
20-03-26 985,0022,0027,74-5,74 -20,7% 0,01--22,0022,001 16:17
20-03-26 986,0023,7026,99-3,29 -12,2% ----24,6023,702 12-3
20-03-26 988,0023,0025,52-2,52 -9,9% ----23,6523,003 12-3
20-03-26 990,0020,5024,10-3,60 -14,9% 14,00--23,4518,5044 17:20
20-03-26 992,0018,2022,69-4,49 -19,8% ----21,7018,2015 16:39
20-03-26 994,0017,2021,35-4,15 -19,4% ----20,5017,1020 16:39
20-03-26 995,0017,0020,69-3,69 -17,8% ----19,5015,2044 17:27
20-03-26 996,0016,1520,03-3,88 -19,4% ----17,8515,7015 17:26
20-03-26 998,0014,9518,75-3,80 -20,3% ----18,0014,1032 17:18
20-03-26 1.000,0013,9517,47-3,52 -20,1% 12,0016,9016,4012,70313 17:29
20-03-26451.002,0013,6016,27-2,66 -16,3% ----15,3011,9551 17:23
20-03-26 1.004,0011,2015,08-3,88 -25,7% ----14,2010,5575 16:47
20-03-263271.005,0011,1014,53-2,52 -17,3% --20,0013,2510,00339 17:29
20-03-26 1.006,0010,9513,95-3,00 -21,5% ----13,1510,1046 17:02
20-03-26 1.008,009,0012,89-3,89 -30,2% ----11,909,0046 17:11
20-03-264881.010,008,9011,88-2,98 -25,1% 6,0010,6011,008,00259 17:29
20-03-26 1.012,008,5510,85-2,30 -21,2% 4,50--9,757,45155 17:24
20-03-26 1.014,007,1010,01-2,91 -29,1% ----8,607,1049 16:41
20-03-26 1.015,006,959,52-2,57 -27,0% ----8,656,25353 17:28
20-03-26 1.016,006,559,06-2,51 -27,7% ----8,105,95215 17:26
20-03-26 1.018,005,908,26-2,36 -28,6% ----7,405,6098 17:26
20-03-26 1.020,005,257,45-2,20 -29,5% 1,956,306,504,57339 17:26
20-03-26 1.022,004,956,69-1,74 -26,0% ----5,704,15188 17:23
20-03-26 1.024,003,756,04-2,29 -37,9% ----4,903,60167 17:14
20-03-26 1.025,003,905,68-1,78 -31,3% --6,504,953,32821 17:27
20-03-26 1.026,003,605,36-1,76 -32,8% ----4,403,3581 17:27
20-03-26 1.028,003,154,80-1,65 -34,4% ----3,952,85185 17:28
20-03-26 1.030,002,654,25-1,60 -37,6% 0,013,203,552,35343 17:29
20-03-26 1.035,002,002,98-0,98 -32,9% --2,102,401,50669 17:21
20-03-26 1.040,001,152,05-0,90 -43,9% --1,501,551,02678 17:29
20-03-26 1.045,000,801,35-0,55 -40,7% ----0,980,61222 17:26
20-03-26 1.050,000,520,82-0,30 -36,6% --10,000,600,36225 17:26
20-03-26 1.055,000,320,55-0,23 -41,8% ----0,320,21501 17:27
20-03-26 1.060,000,200,28-0,08 -28,6% --0,750,200,1481 17:26
20-03-26 1.065,000,110,16-0,05 -31,3% ----0,110,111 13:43
20-03-26 1.070,000,080,12-0,04 -33,3% ----0,100,0714 15:08
20-03-26 1.075,000,060,08-0,02 -25,0% ----0,100,0622 17:23
20-03-26 1.080,000,050,050,00 0,0% ----0,050,043 16:09
20-03-26 1.085,000,040,03-- -- ----0,040,041 11-3
20-03-26 1.090,000,030,02+0,01 +50,0% ----0,030,033 12-3
20-03-261.1721.100,000,030,01+0,02 +200,0% ----0,030,032 12-3
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,050,020,0271 5-3
17-04-26 760,00241,00243,06-2,06 -0,8% ----241,00241,001 12-3
17-04-26 800,00203,73203,78-- -- ----203,73203,7310 10-2
17-04-26 820,00178,76184,29-- -- ----178,76178,763 11-3
17-04-26 840,00166,50164,92-- -- ----166,50166,501 4-3
17-04-26 850,00152,37155,31-2,94 -1,9% ----152,37152,374 12-3
17-04-26 860,00114,25145,75-- -- ----114,25111,5020 9-3
17-04-26 870,00133,50136,32-2,82 -2,1% ----133,50130,0010 17:21
17-04-26 880,00124,70126,87-2,17 -1,7% ----124,70124,701 13:51
17-04-26 890,0093,32117,54-- -- ----93,3285,823 9-3
17-04-26 900,00105,07108,33-3,26 -3,0% ----105,07102,4511 17:20
17-04-2621910,0095,6199,18-2,17 -2,2% ----99,3894,778 17:28
17-04-26 915,00--94,74-- -- --------0 --
17-04-26 920,0084,7290,31-5,59 -6,2% ----85,2284,7210 17:12
17-04-26 925,00--85,87-- -- --------0 --
17-04-26 930,0079,7581,50-- -- ----80,4579,7513 10-3
17-04-26 935,0073,8577,19-- -- ----73,8573,851 10-3
17-04-26 940,0069,8072,92-- -- ----69,8067,774 10-3
17-04-26 945,0068,6068,74-0,14 -0,2% ----68,6066,703 12:49
17-04-26 950,0061,4164,56-3,15 -4,9% ----64,4860,628 17:28
17-04-26 955,0047,3560,49-- -- ----47,3547,3510 6-3
17-04-26 960,0054,4056,53-2,13 -3,8% 0,01--54,4051,8516 17:23
17-04-26 965,0049,6952,54-2,85 -5,4% ----49,6949,691 12-3
17-04-26 970,0045,7048,69-2,99 -6,1% 0,01--48,2144,1022 16:41
17-04-26 975,0040,8845,14-4,26 -9,4% ----42,0040,8811 16:05
17-04-26 980,0039,0041,54-2,54 -6,1% ----41,1537,4219 17:27
17-04-26 985,0035,5037,86-2,36 -6,2% 25,0038,0035,5035,5010 17:08
17-04-26 990,0033,1234,48-1,36 -3,9% ----33,1230,7564 17:23
17-04-26 995,0028,7031,22-2,52 -8,1% --30,5031,0527,3099 16:41
17-04-26 1.000,0026,1528,16-2,01 -7,1% 23,00--28,0024,70117 17:27
17-04-26 1.005,0023,5025,21-1,71 -6,8% ----24,4022,3058 17:19
17-04-26 1.010,0021,6022,67-1,07 -4,7% 18,00--22,0019,35155 17:22
17-04-26 1.015,0018,5519,91-1,36 -6,8% ----19,0017,1530 17:20
17-04-26 1.020,0016,1317,51-1,38 -7,9% --18,0017,0014,9544 17:27
17-04-26 1.025,0013,6515,31-1,66 -10,8% ----14,4012,9528 17:14
17-04-26 1.030,0012,2413,30-1,06 -8,0% ----12,8511,2473 17:24
17-04-26 1.035,0010,4511,43-0,98 -8,6% ----10,559,7024 16:42
17-04-26 1.040,009,199,78-0,59 -6,0% ----9,458,2542 17:22
17-04-26 1.045,007,658,27-0,62 -7,5% ----8,006,8538 17:21
17-04-26 1.050,006,157,12-0,97 -13,6% --7,506,605,6561 17:28
17-04-26 1.055,005,105,78-0,68 -11,8% ----5,354,7574 17:26
17-04-26 1.060,004,114,97-0,86 -17,3% ----4,453,9517 17:28
17-04-26 1.065,003,404,11-0,71 -17,3% ----3,403,1551 17:28
17-04-26 1.070,002,953,25-0,30 -9,2% ----3,002,7022 17:22
17-04-26 1.075,002,072,59-0,52 -20,1% ----2,152,0533 15:40
17-04-26 1.080,001,742,23-0,49 -22,0% 0,55--1,851,707 17:29
17-04-26 1.090,001,011,35-0,34 -25,2% ----1,011,011 15:28
17-04-26 1.100,000,700,89-0,19 -21,3% 0,55--0,700,703 14:45
17-04-26 1.110,000,520,65-- -- ----0,520,523 11-3
17-04-26 1.120,000,320,46-- -- ----0,320,321 11-3
17-04-26 1.140,000,200,25-- -- ----0,200,205 9-3
17-04-26 1.160,000,110,13-- -- ----0,110,095 9-3
15-05-26 760,00--240,96-- -- --------0 --
15-05-26 800,00--202,33-- -- --------0 --
15-05-26 820,00--183,12-- -- --------0 --
15-05-26 840,00165,60164,55-- -- ----165,60165,601 5-3
15-05-26 860,00--145,71-- -- --------0 --
15-05-26 870,00--136,41-- -- --------0 --
15-05-26 880,00--127,20-- -- --------0 --
15-05-26 890,00--118,10-- -- --------0 --
15-05-26 900,00106,18109,14-- -- ----106,18106,181 11-3
15-05-26 910,0077,46100,33-- -- ----77,4677,463 6-3
15-05-265920,0069,7291,69-1,63 -1,8% ----69,7269,725 6-3
15-05-26 930,0082,4983,51-- -- ----82,4982,492 10-3
15-05-26 940,0072,1475,32-- -- ----72,1472,141 11-3
15-05-26 945,00--71,23-- -- --------0 --
15-05-26 950,0065,5067,09-- -- ----65,5065,501 10-3
15-05-26 955,00--63,41-- -- --------0 --
15-05-26 960,0055,4159,63-- -- ----55,4155,414 11-3
15-05-26 965,0039,3355,86-- -- ----39,3334,008 9-3
15-05-26 970,0049,0052,27-3,27 -6,3% ----49,0049,001 17:09
15-05-26 975,0048,0548,74-- -- ----48,0544,0141 10-3
15-05-26 980,0041,5545,31-3,76 -8,3% ----42,5541,552 15:28
15-05-26 985,0039,6041,93-2,33 -5,6% ----40,9038,554 16:27
15-05-26 990,0035,9038,69-2,79 -7,2% ----35,9034,902 17:10
15-05-26 995,0034,0035,67-1,67 -4,7% ----34,0032,615 17:25
15-05-26 1.000,0032,0032,76-0,76 -2,3% --34,5032,3529,2545 17:22
15-05-26 1.005,0024,4029,97-- -- ----24,4024,401 3-3
15-05-261981.010,0025,7027,23-0,93 -3,4% ----27,2024,5513 17:20
15-05-26 1.015,0022,1524,72-2,57 -10,4% ----23,3522,154 16:15
15-05-26 1.020,0021,1722,33-1,16 -5,2% ----21,1721,092 16:40
15-05-26 1.025,009,9620,16-- -- 7,75--10,159,5017 9-3
15-05-26 1.030,0016,9518,05-1,10 -6,1% ----17,3016,904 12-3
15-05-26 1.035,0015,7516,07-- -- ----15,7515,754 11-3
15-05-26 1.040,0013,0514,28-1,23 -8,6% ----13,0512,754 15:44
15-05-26 1.050,0010,3911,11-0,72 -6,5% 7,90--10,759,5082 17:24
15-05-26 1.060,007,468,49-1,03 -12,1% ----7,817,3025 16:23
15-05-26 1.070,005,846,37-0,53 -8,3% ----5,845,841 12-3
15-05-26 1.080,004,194,70-0,51 -10,9% ----4,274,0631 17:29
15-05-26 1.100,002,252,42-- -- 0,55--2,252,103 11-3
15-05-26 1.120,001,071,37-0,30 -21,9% ----1,071,073 15:29
15-05-26 1.160,000,350,28-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,08-- -- ----0,350,351 6-3
19-06-26 400,00594,00595,32-- -- ----594,00594,002 11-3
19-06-26 500,00498,00496,29-- -- ----498,00498,001 5-3
19-06-26 560,00437,40437,04-- -- ----437,40437,401 10-3
19-06-26 600,00397,40397,63-- -- ----397,40397,401 11-3
19-06-26 640,00318,70358,31-- -- ----318,70318,702 9-3
19-06-26 650,00345,55348,51-- -- ----345,55345,551 11-3
19-06-268680,00320,00319,16-2,26 -0,7% ----320,00320,001 4-3
19-06-26 700,00297,75299,71-1,96 -0,7% ----297,75296,502 17:22
19-06-26 720,00279,05280,32-- -- ----279,05279,052 10-3
19-06-26 750,00243,05251,35-- -- ----243,05243,051 13-2
19-06-26 760,00258,35241,75-- -- ----258,35258,352 24-2
19-06-26 800,00197,75203,74-5,99 -2,9% ----197,75197,752 16:07
19-06-26 820,00150,60185,00-- -- ----150,60150,602 9-3
19-06-26 840,00137,65166,45-- -- ----137,65132,442 9-3
19-06-26 850,00128,85157,25-- -- ----128,85123,642 9-3
19-06-26 860,00149,08148,19-- -- ----149,08149,081 5-3
19-06-26 880,00105,00130,41-- -- ----105,00105,001 6-3
19-06-26 900,00110,00112,91-2,91 -2,6% ----110,00110,003 15:01
19-06-26 920,0080,0096,16-- -- ----80,0069,003 9-3
19-06-26 940,0080,4080,09-- -- ----80,4080,401 11-3
19-06-26 950,0068,2772,38-- -- ----68,4768,2730 10-3
19-06-26 960,0061,7564,93-3,18 -4,9% ----61,7561,751 12-3
19-06-26 980,0048,5451,01-2,47 -4,8% ----48,5448,541 15:13
19-06-26 990,0042,7044,56-1,86 -4,2% ----42,7042,074 16:43
19-06-26 1.000,0036,5038,59-2,09 -5,4% --41,0036,8336,506 16:58
19-06-26 1.010,0030,6633,13-2,47 -7,5% ----32,3430,6612 14:55
19-06-26 1.020,0025,8728,11-- -- ----26,5525,0032 11-3
19-06-26 1.030,0022,2523,61-1,36 -5,8% ----22,2522,251 14:48
19-06-26 1.040,0018,7519,60-0,85 -4,3% ----18,7518,5523 17:24
19-06-26 1.060,0012,4013,07-0,67 -5,1% ----12,5012,0011 17:20
19-06-26 1.080,007,508,26-0,76 -9,2% ----7,907,3010 16:24
19-06-26 1.100,004,605,06-0,46 -9,1% 0,75--4,654,457 17:29
19-06-26 1.120,002,602,99-0,39 -13,0% ----2,602,601 15:33
19-06-26 1.160,000,951,06-0,11 -10,4% ----0,950,90105 14:40
19-06-26 1.200,000,380,46-- -- --0,600,420,33225 11-3
19-06-26 1.280,00--0,08-- -- --------0 --
19-06-26 1.300,000,160,06-- -- ----0,160,165 10-3
19-06-26 1.400,000,090,02-- -- ----0,090,0910 6-3
18-09-26 600,00388,75397,47-- -- ----388,75388,751 21-1
18-09-26 620,00322,10378,05-55,95 -14,8% ----322,10322,101 15-12
18-09-26 640,00--358,79-- -- --------0 --
18-09-26 680,00--320,54-- -- --------0 --
18-09-26 700,00293,97301,52-- -- ----293,97293,971 4-2
18-09-26 720,00224,65282,61-57,96 -20,5% ----224,65224,651 17-12
18-09-26 740,00256,02263,82-- -- ----256,02256,021 4-2
18-09-26 760,00242,95245,21-- -- ----242,95242,951 10-3
18-09-26 780,00194,35226,76-- -- ----194,35194,352 9-3
18-09-26 800,00206,75208,53-- -- ----206,75206,754 10-3
18-09-26 840,00181,99172,90-- -- ----181,99181,994 20-2
18-09-26 860,00173,67155,52-- -- ----173,67173,671 26-2
18-09-26 880,00108,00138,67-- -- ----108,00108,001 9-3
18-09-26 900,0095,06122,26-- -- ----95,0695,004 9-3
18-09-2654920,00102,50106,33-1,63 -1,5% ----102,50102,501 10-3
18-09-26 940,0073,7591,24-- -- ----76,2573,7511 6-3
18-09-26 960,0074,7576,98-- -- ----74,7574,755 11-3
18-09-26117980,0061,4063,85-1,28 -2,0% ----62,7561,4031 15:54
18-09-26 1.000,0050,9552,04-- -- ----50,9548,9111 11-3
18-09-26 1.020,0039,3041,39-2,09 -5,0% ----39,7038,506 17:15
18-09-26 1.040,0031,0032,12-- -- ----31,0031,005 11-3
18-09-26 1.060,0023,0024,33-1,33 -5,5% ----23,0023,001 13:09
18-09-26 1.080,0017,0017,98-0,98 -5,5% ----17,0017,001 12-3
18-09-26 1.120,008,709,21-0,51 -5,5% ----8,708,701 17:08
18-09-26 1.160,004,104,42-- -- ----4,104,0060 11-3
18-09-26 1.200,001,702,08-0,38 -18,3% ----1,701,701 13:53
18-09-26 1.280,000,600,67-- -- ----0,600,601 11-3
18-12-26 200,00784,75788,84-4,09 -0,5% ----784,75784,7526 12-3
18-12-26 300,00680,07691,21-- -- ----681,40680,075 16-2
18-12-26 400,00593,08593,46-- -- ----593,08593,082 10-3
18-12-26 500,00495,83496,63-- -- ----495,83495,832 10-3
18-12-26 600,00401,35400,52-- -- --440,00401,35401,035 10-3
18-12-26 640,00361,80362,56-- -- ----361,80361,801 10-3
18-12-26 650,00353,80353,09-- -- ----353,80353,803 10-3
18-12-26 700,00305,25306,35-- -- ----305,25305,251 10-3
18-12-26 720,00289,46287,89-- -- ----289,70289,462 15-1
18-12-26 750,00257,78260,42-- -- ----257,78257,781 11-3
18-12-26 760,00212,92251,39-- -- ----212,92212,921 2-1
18-12-26 800,00187,85215,83-- -- ----188,55187,852 9-3
18-12-26 840,00185,77181,29-- -- ----185,77185,382 15-1
18-12-26 850,00146,35172,95-- -- ----146,79146,352 9-3
18-12-262860,00154,00164,68-1,90 -1,2% ----154,00154,002 18-2
18-12-26 880,00132,22148,36-- -- ----132,22131,953 12-1
18-12-26 900,00130,76132,44-1,68 -1,3% ----130,76130,761 13:44
18-12-26 920,00107,50117,10-- -- ----107,50107,502 12-2
18-12-26 940,0083,00102,36-- -- ----98,0083,008 6-3
18-12-26 950,0092,3195,31-- -- ----92,9091,503 10-3
18-12-26 960,0086,7088,60-1,90 -2,1% ----86,7086,706 12-3
18-12-26 980,0072,3075,55-3,25 -4,3% ----75,3072,304 15:34
18-12-26 1.000,0063,8263,85-0,03 0,0% ----63,8262,504 12-3
18-12-26 1.020,0052,3553,07-0,72 -1,4% ----52,8552,352 14:39
18-12-26 1.040,0041,6543,62-- -- ----41,6540,402 11-3
18-12-26 1.050,0037,2039,27-2,07 -5,3% ----38,8037,2046 16:03
18-12-26 1.060,0033,8035,24-1,44 -4,1% ----33,8033,8020 15:55
18-12-26 1.080,0024,3527,99-- -- ----24,3524,351 10-3
18-12-26 1.100,0021,0021,97-0,97 -4,4% ----21,0021,005 15:00
18-12-26 1.120,0016,0016,96-0,96 -5,7% ----16,0016,001 17:09
18-12-26 1.160,009,009,66-- -- ----9,009,007 11-3
18-12-26 1.200,005,205,34-- -- ----5,204,4545 11-3
18-12-2681.280,001,601,66+0,02 +1,2% ----1,751,602 10-3
18-12-26 1.300,001,151,24-- -- ----1,151,151 11-3
18-12-26 1.400,000,500,32-- -- ----0,500,501 9-3
18-06-27 400,00583,75588,47-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--493,43-- -- 425,00525,00----0 --
18-06-27 600,00405,33399,51-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95308,19-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10264,04-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89222,13-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53181,59-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00141,90143,57-1,67 -1,2% 100,00175,00141,90141,904 17:22
18-06-27 950,00110,50109,07-- -- 75,00149,00110,50110,002 11-3
18-06-27301.000,0077,7578,82-1,05 -1,3% 60,0099,0078,2575,006 11-3
18-06-27 1.050,0054,0053,86-- -- 35,0061,9554,0054,001 11-3
18-06-27421.100,0033,9334,79-0,80 -2,3% --49,0033,9333,935 13:04
18-06-27 1.150,0019,5022,32-- -- 10,0029,0019,5019,501 10-3
18-06-27 1.200,0011,8012,69-0,89 -7,0% --15,0011,8011,8010 13:04
18-06-27 1.300,004,204,26-0,06 -1,4% 3,009,004,204,201 12-3
18-06-27 1.400,001,521,49+0,03 +2,0% --1,851,521,525 13:04
17-12-27 200,00777,00776,81-- -- --825,00777,50777,008 5-3
17-12-27 300,00681,95681,96-- -- --725,00681,95681,951 5-3
17-12-27 400,00534,35588,04-53,69 -9,1% --625,00534,59534,352 30-12
17-12-2768500,00490,00494,74-1,14 -0,2% --549,00490,00490,001 21-1
17-12-27 600,00402,00403,45-- -- --449,00402,00400,002 10-3
17-12-27 650,00353,46359,40-- -- --399,00353,46353,461 23-1
17-12-27 700,00314,47315,28-- -- --375,00314,47314,472 5-3
17-12-27 750,00272,00272,45-- -- --325,00272,00272,001 19-2
17-12-2794800,00235,00231,77-0,69 -0,3% --275,00235,00235,001 20-2
17-12-27 850,00179,53192,86-- -- --249,00179,53179,533 3-3
17-12-27 900,00155,00156,40-1,40 -0,9% --199,00155,00155,001 12-3
17-12-27 950,00128,50122,65-- -- 50,00149,00128,50128,501 2-3
17-12-27 1.000,0095,0093,48-- -- --125,0095,0092,954 11-3
17-12-27211.050,0068,0068,72-0,79 -1,1% 51,0079,0068,0068,001 12-3
17-12-27 1.100,0046,6047,73-1,13 -2,4% --59,0046,6046,505 12-3
17-12-27 1.150,0032,1032,07+0,03 +0,1% 20,0039,0032,1032,101 12-3
17-12-27 1.200,0019,2021,95-- -- 16,5029,0019,4019,203 10-3
17-12-27 1.300,008,709,01-0,31 -3,4% --19,008,708,701 12-3
17-12-27 1.400,003,603,68-- -- 1,509,003,603,601 11-3
17-12-27 1.500,001,801,73-- -- 0,505,001,801,803 26-2
17-12-27 1.600,000,951,00-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00676,02-- -- --725,00671,00671,002 5-3
15-12-28 400,00513,84584,98-71,14 -12,2% --625,00513,84513,841 22-9
15-12-28 500,00464,00495,68-31,68 -6,4% --549,00464,00464,001 31-10
15-12-28 600,00403,57408,97-- -- --449,00403,57403,572 18-2
15-12-28 650,00322,88366,40-43,52 -11,9% --399,00322,88322,881 8-10
15-12-28 700,00295,00325,37-- -- --375,00295,00295,001 9-3
15-12-28 750,00285,00285,71-0,71 -0,2% --325,00285,00285,002 12-3
15-12-28 800,00241,60247,53-5,93 -2,4% 200,00299,00241,60241,602 12-3
15-12-28 850,00209,97211,18-- -- --249,00209,97209,971 19-2
15-12-28 900,00180,67176,95-- -- --225,00183,00180,673 2-3
15-12-28 950,00145,00145,14-0,14 -0,1% 110,00199,00145,00145,0010 12-3
15-12-28 1.000,00116,10116,57-- -- --149,00116,10116,101 10-3
15-12-28 1.050,0091,0091,60-0,60 -0,7% 70,0099,0091,0091,001 12-3
15-12-28 1.100,0069,8070,25-- -- --79,0069,8069,801 27-2
15-12-28 1.200,0036,5638,55-- -- --49,0036,5636,561 10-3
15-12-28 1.300,0019,5019,94-0,44 -2,2% 14,0023,9519,5019,505 12-3
15-12-28 1.400,009,8510,70-- -- 7,1519,009,859,851 23-2
15-12-28 1.500,005,005,50-- -- 3,009,005,005,001 3-3
15-12-28 1.600,002,703,16-- -- 1,005,002,702,701 3-3
21-12-29 400,00586,47584,05-- -- 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00499,07-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57416,37-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00337,91-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00265,46-- -- --299,00255,00255,001 28-1
21-12-29 900,00197,00197,67-- -- --249,00197,00197,005 15-1
21-12-29 950,00156,00167,59-- -- 0,01225,00156,00155,906 3-3
21-12-29 1.000,00138,00140,06-- -- 100,00199,00138,00138,001 10-3
21-12-29 1.050,00101,39115,33-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0085,0093,55-- -- 70,0099,0085,0085,001 9-3
21-12-29 1.200,0044,0458,96-- -- --59,0044,0444,041 9-3
21-12-29 1.300,0032,8834,68-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6820,28-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0010,8512,09-- -- 5,0019,0010,8510,852 5-3
21-12-29 1.600,007,727,43-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91587,14-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00495,00505,54-10,54 -2,1% 450,00549,00495,00495,001 16:20
20-12-30 600,00--426,93-- -- 350,00475,00----0 --
20-12-30 700,00--352,99-- -- 300,00399,00----0 --
20-12-30 800,00267,00282,61-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00217,00217,40-0,40 -0,2% --275,00217,00217,0010 12-3
20-12-30 1.000,00162,00162,59-0,59 -0,4% 101,00199,00162,00162,0010 12:43
20-12-30 1.050,00133,00137,30-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50115,36-- -- 90,50125,00103,50103,501 6-3
20-12-30 1.150,0085,0095,54-- -- 75,00109,0085,0085,0010 6-3
20-12-30 1.200,0081,7377,10-- -- 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2553,38-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0031,7832,84-- -- --45,0031,9031,703 10-3
20-12-30 1.600,0013,6814,84-- -- 6,0525,0013,6813,681 10-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?