Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,541.134,44-1,90 -0,2% 1.136,421.128,46018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 16.149 (7.407 Calls, 8.742 Puts)
Totaal open interest bij opening 19.145 (4.986 Calls, 14.159 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00297,30293,20-- -- ----297,30297,3051 29-10
20-11-26 880,00261,50253,36-- -- ----261,50261,502 29-10
20-11-26 920,00219,95213,55-- -- ----219,95219,9515 30-10
20-11-26 940,00192,45193,68-- -- ----192,45192,4515 20-10
20-11-26 960,00176,20173,86-- -- ----176,20176,201 27-10
20-11-26 970,00162,90163,98-1,08 -0,7% ----162,90162,901 09:08
20-11-26 980,00152,89154,12-- -- ----152,89152,891 30-10
20-11-26 990,00150,00144,27-- -- ----150,00150,003 30-10
20-11-26 1.000,00130,25134,46-4,21 -3,1% ----130,25130,2515 14:05
20-11-26 1.010,00125,51124,68+0,83 +0,7% ----125,51120,4516 16:33
20-11-26 1.020,00113,85114,94-- -- ----119,41113,853 30-10
20-11-26 1.030,00103,00105,24-2,24 -2,1% ----103,00103,002 13:04
20-11-26 1.035,00100,23100,40-- -- ----100,23100,182 26-10
20-11-26 1.040,0095,4395,60-0,17 -0,2% ----95,4395,431 10:58
20-11-26 1.045,0092,9590,82-- -- ----92,9592,951 30-10
20-11-261781.050,0082,8586,05-2,78 -3,2% ----82,8582,851 13:20
20-11-26 1.055,0089,6581,34-- -- ----89,6589,6515 29-10
20-11-26 1.060,0073,7076,59-2,89 -3,8% ----73,7073,701 13:18
20-11-26 1.065,0079,8071,94-- -- ----79,8079,801 29-10
20-11-26 1.070,0063,1067,29-4,19 -6,2% ----63,1063,109 13:44
20-11-26 1.075,0065,4062,70-- -- ----65,4065,401 30-10
20-11-26 1.080,0053,4358,17-4,74 -8,1% ----56,8553,4343 14:29
20-11-26311.085,0049,6553,69-3,55 -6,6% ----51,7049,655 15:54
20-11-26 1.090,0048,3049,28-0,98 -2,0% ----49,5046,0011 16:39
20-11-26201.095,0048,4544,96-3,31 -7,4% ----48,4548,451 30-10
20-11-26 1.100,0037,6040,72-3,12 -7,7% ----40,1536,5010 15:57
20-11-26 1.105,0033,5036,63-3,13 -8,5% ----33,5033,5010 13:16
20-11-26 1.110,0028,9032,65-3,75 -11,5% ----31,3728,2027 15:49
20-11-26 1.115,0025,7028,79-3,09 -10,7% ----28,2525,7017 13:21
20-11-26 1.120,0023,0025,15-2,15 -8,5% ----24,5521,00100 16:52
20-11-264601.125,0019,5021,72-3,30 -15,2% ----20,7517,30179 17:20
20-11-26 1.130,0016,6518,53-1,88 -10,1% --17,1018,0014,50304 17:13
20-11-26 1.135,0013,0015,63-2,63 -16,8% ----15,0011,65155 17:25
20-11-26 1.140,0010,3013,01-2,71 -20,8% ----12,309,70778 17:29
20-11-26 1.145,008,2010,68-2,48 -23,2% ----9,807,60664 17:29
20-11-26 1.150,006,458,59-2,14 -24,9% --7,908,006,00304 17:29
20-11-26 1.155,005,006,85-1,85 -27,0% ----6,154,85188 17:28
20-11-26 1.160,003,965,35-1,39 -26,0% ----4,753,75277 17:25
20-11-26 1.165,002,854,16-1,31 -31,5% ----3,602,85110 17:26
20-11-26 1.170,002,303,15-0,85 -27,0% --2,502,642,12169 17:01
20-11-26 1.175,001,752,37-0,62 -26,2% 0,012,002,001,60117 16:48
20-11-26 1.180,001,101,75-0,65 -37,1% ----1,451,10387 17:29
20-11-26 1.185,000,861,27-0,41 -32,3% --0,831,050,83105 17:25
20-11-26 1.190,000,600,92-0,32 -34,8% ----0,750,60116 17:26
20-11-26 1.195,000,510,66-0,15 -22,7% ----0,580,4568 16:40
20-11-26 1.200,000,300,47-0,17 -36,2% ----0,450,30108 17:29
20-11-26 1.210,000,190,24-0,05 -20,8% ----0,200,19131 14:43
20-11-26 1.220,000,150,13+0,02 +15,4% ----0,150,153 17:20
20-11-26 1.230,000,090,06-- -- ----0,090,0912 30-10
20-11-26 1.240,000,050,03-- -- ----0,050,051 30-10
20-11-2681.260,000,030,010,00 0,0% ----0,030,031 30-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00933,90932,77+1,13 +0,1% ----934,30933,7510 10:46
18-12-26 300,00827,89833,11-- -- ----827,89827,892 23-10
18-12-26 400,00726,50733,46-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48633,81-- -- ----601,48595,403 11-9
18-12-26 600,00536,24534,23-- -- ----536,24536,242 28-10
18-12-2638640,00498,10494,43-1,98 -0,4% ----498,10498,101 30-10
18-12-26 650,00453,89484,48-- -- ----454,41453,892 17-9
18-12-26 700,00436,64434,77-- -- ----436,64436,642 28-10
18-12-2648720,00384,67414,90-2,04 -0,5% ----384,67384,671 17-9
18-12-26 750,00389,90385,01-- -- ----389,90389,901 14-10
18-12-26 760,00379,47375,16-- -- ----379,47379,4710 30-10
18-12-26 800,00334,65335,45-0,80 -0,2% ----334,65334,653 16:12
18-12-26 840,00295,50295,65-- -- ----295,50295,501 20-10
18-12-26 850,00289,12285,76-- -- ----289,12289,121 16-10
18-12-26 860,00274,00275,86-- -- ----274,00274,001 22-10
18-12-26 880,00256,85256,10-- -- ----256,85256,852 27-10
18-12-26 900,00236,60236,39+0,21 +0,1% ----236,60236,601 09:43
18-12-26 920,00217,30216,73-- -- ----217,30217,301 20-10
18-12-26 940,00194,40197,11-- -- ----194,40194,404 28-10
18-12-26111950,00187,61187,34-2,33 -1,2% ----187,61185,033 11:35
18-12-26 960,00174,00177,57-- -- ----174,00174,001 23-10
18-12-26 980,00160,96158,20-- -- ----160,96160,963 30-10
18-12-26 990,00142,19148,62-- -- ----145,30141,669 15-10
18-12-26 1.000,00134,35138,97-4,62 -3,3% ----134,35134,353 13:56
18-12-26 1.010,00133,84129,46-- -- ----134,45133,843 30-10
18-12-267991.020,00120,36119,98-2,70 -2,3% ----120,65119,2038 16:33
18-12-26 1.030,00114,94110,61-- -- ----114,94114,942 30-10
18-12-26 1.040,00101,50101,31+0,19 +0,2% ----101,50101,501 11:21
18-12-26 1.050,0092,6592,15+0,50 +0,5% ----92,6592,651 11:15
18-12-26 1.055,0096,8687,60-- -- ----96,8696,864 19-10
18-12-26 1.060,0082,0983,19-1,10 -1,3% ----82,0982,091 09:12
18-12-26 1.065,0086,3678,69-- -- ----88,0586,3616 19-10
18-12-26 1.070,0072,6574,31-1,66 -2,2% ----72,6572,653 16:12
18-12-26 1.075,0067,9969,93-1,94 -2,8% ----67,9965,924 16:10
18-12-26 1.080,0063,7565,66-1,91 -2,9% ----65,4063,756 16:53
18-12-26 1.085,0064,0061,45-- -- ----64,0062,202 21-10
18-12-26 1.090,0053,4057,30-3,90 -6,8% ----57,1053,4038 14:39
18-12-26 1.095,0053,0753,26-0,19 -0,4% ----53,0753,072 09:37
18-12-26 1.100,0045,0049,25-4,25 -8,6% 17,00--48,1545,005 14:30
18-12-26 1.105,0044,1245,39-- -- ----44,1244,121 28-10
18-12-269301.110,0038,0041,61-3,02 -7,3% ----40,0038,004 13:38
18-12-26 1.115,0043,4037,96-- -- ----43,4043,1010 29-10
18-12-26 1.120,0032,1034,47-2,37 -6,9% --34,0034,5029,9043 17:24
18-12-26 1.125,0027,8531,12-3,27 -10,5% ----27,8527,853 14:05
18-12-26 1.130,0026,1027,91-1,81 -6,5% ----27,2024,53490 17:22
18-12-26 1.135,0022,4024,92-2,52 -10,1% --24,2024,6521,85444 17:29
18-12-26 1.140,0019,8122,15-2,34 -10,6% --24,2021,7519,25534 17:29
18-12-26 1.145,0017,2019,56-2,36 -12,1% ----19,0516,50302 17:29
18-12-26 1.150,0015,1517,17-2,02 -11,8% ----16,7514,9012 17:28
18-12-26 1.155,0013,4014,98-1,58 -10,5% --19,0014,2012,506 16:07
18-12-26 1.160,0011,2613,02-1,76 -13,5% ----12,2411,2645 17:29
18-12-26 1.165,0010,2011,20-1,00 -8,9% ----10,209,6038 16:11
18-12-26 1.170,008,309,64-1,34 -13,9% --9,058,958,109 17:25
18-12-26 1.175,007,608,09-0,49 -6,1% ----7,606,6545 16:15
18-12-26 1.180,006,156,96-0,81 -11,6% ----6,505,958 16:02
18-12-26 1.185,005,175,80-0,63 -10,9% ----5,454,8713 16:10
18-12-26 1.190,004,304,82-0,52 -10,8% --5,004,504,209 17:02
18-12-26 1.200,002,903,31-0,41 -12,4% ----3,102,70145 17:02
18-12-26 1.210,002,312,21-- -- ----2,352,305 30-10
18-12-26 1.220,001,231,43-0,20 -14,0% --2,601,351,1852 16:52
18-12-26 1.230,000,680,93-0,25 -26,9% ----0,680,682 09:01
18-12-26 1.240,000,500,59-0,09 -15,3% --0,870,540,508 13:58
18-12-26 1.260,000,290,25-- -- ----0,300,2714 29-10
18-12-26 1.280,000,100,16-0,06 -37,5% ----0,100,101 09:14
18-12-26 1.300,000,060,05+0,01 +20,0% 0,01--0,060,0479 14:32
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--417,48-- -- --------0 --
15-01-2710760,00382,22377,89-1,97 -0,5% ----382,22382,2210 30-10
15-01-27 800,00--338,37-- -- --------0 --
15-01-27 840,00--298,95-- -- --------0 --
15-01-27 880,00--259,68-- -- --------0 --
15-01-27 920,00--220,64-- -- --------0 --
15-01-27 960,00--182,00-- -- --------0 --
15-01-27 980,00--162,90-- -- --------0 --
15-01-2721.000,00149,30144,02-2,60 -1,8% ----149,30148,902 21-10
15-01-27 1.020,00123,81125,46-- -- ----123,81123,811 28-10
15-01-27 1.030,00112,90116,28-3,38 -2,9% ----112,90112,901 13:25
15-01-27 1.040,00105,79107,22-1,43 -1,3% ----105,79105,791 09:09
15-01-27 1.050,0096,7998,26-1,47 -1,5% ----96,7996,792 09:09
15-01-27 1.060,0094,9089,48-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5480,91-- -- ----82,5482,541 27-10
15-01-27 1.080,0071,5072,50-1,00 -1,4% ----71,5071,4511 12:06
15-01-2711.085,0067,1168,42-3,07 -4,5% ----67,1167,111 28-10
15-01-27 1.090,00--64,36-- -- --------0 --
15-01-27 1.095,0059,0860,40-- -- ----59,0859,081 28-10
15-01-27 1.100,0055,4556,56-1,11 -2,0% ----55,4552,573 16:38
15-01-27 1.105,0053,3552,78-- -- ----57,0053,354 30-10
15-01-27 1.110,0053,5749,09-- -- ----53,5753,571 29-10
15-01-27 1.115,0049,8245,51-- -- ----49,8249,821 29-10
15-01-27 1.120,0043,7042,06-- -- ----46,0043,704 30-10
15-01-27 1.125,0038,2038,72-- -- --40,0041,6538,203 30-10
15-01-27 1.130,0032,5035,54-3,04 -8,6% --35,0034,3532,5010 14:57
15-01-27 1.135,0036,2032,48+3,72 +11,5% ----36,2033,803 13:13
15-01-27401.140,0026,8529,58-2,69 -9,1% ----29,5026,8582 15:45
15-01-27 1.145,0025,1726,84-1,67 -6,2% ----26,0025,174 16:11
15-01-27 1.150,0026,6024,27-- -- ----26,6026,603 30-10
15-01-27 1.155,0023,3821,87-- -- ----23,8423,382 30-10
15-01-27 1.160,0019,2519,60-0,35 -1,8% ----19,2519,252 09:35
15-01-27 1.170,0016,6015,66-- -- ----17,2016,604 30-10
15-01-27 1.180,0012,8612,29-- -- ----12,8612,861 30-10
15-01-27 1.190,008,829,48-0,66 -7,0% ----8,828,821 11:21
15-01-27 1.200,006,307,17-0,87 -12,1% --7,806,806,3010 17:14
15-01-27 1.220,003,333,89-0,56 -14,4% ----3,333,332 16:52
15-01-27 1.240,001,752,00-0,25 -12,5% ----1,751,702 16:13
15-01-27 1.280,000,430,49-0,06 -12,2% ----0,470,427 16:13
19-03-27 500,00645,50636,60-- -- ----646,61645,3020 29-10
19-03-27 600,00513,75537,99-- -- ----513,75513,752 24-9
19-03-27 640,00487,50498,60-- -- ----487,50487,502 28-9
19-03-27 720,00425,15420,04-- -- ----425,15425,151 14-10
19-03-27 760,00368,82380,84-- -- ----368,82368,821 29-9
19-03-27 800,00338,90341,85-- -- ----338,90338,901 13-10
19-03-27 840,00312,67303,00-- -- ----312,67309,752 16-10
19-03-27 880,00243,90264,40-- -- ----243,90243,8525 22-9
19-03-27 900,00253,32245,25-- -- ----253,32252,803 29-10
19-03-27 920,00234,22226,22-- -- ----234,22234,221 29-10
19-03-27 940,00178,29207,36-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,65-- -- ----190,50190,501 13-10
19-03-27 980,00177,00170,13-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00151,94-- -- ----158,00158,001 19-10
19-03-27 1.020,00132,16134,12-- -- ----132,16132,166 26-10
19-03-27 1.040,00119,89116,73-- -- ----119,89119,891 30-10
19-03-27 1.060,0096,5099,95-- -- ----97,5096,503 9-10
19-03-27 1.080,0083,1583,97-0,82 -1,0% ----83,1583,155 09:55
19-03-27 1.090,0081,8176,27-- -- ----81,8181,811 29-10
19-03-27 1.100,0072,5068,89-- -- ----73,8072,504 30-10
19-03-27 1.110,0061,5561,75-- -- ----61,5560,702 26-10
19-03-271581.120,0054,5054,98-2,38 -4,3% ----54,5054,501 27-10
19-03-27 1.130,0045,4648,64-3,18 -6,5% ----47,5045,462 15:29
19-03-27 1.140,0041,0542,68-1,63 -3,8% ----42,5540,0015 17:01
19-03-27 1.160,0031,1532,20-1,05 -3,3% ----31,3029,40227 16:15
19-03-27 1.180,0023,8023,54+0,26 +1,1% ----24,4023,801 14:27
19-03-27 1.200,0016,2016,65-- -- --20,0018,0016,2028 30-10
19-03-27 1.220,0010,8011,39-0,59 -5,2% ----10,8510,8019 11:44
19-03-27 1.240,007,487,54-- -- ----8,067,485 30-10
19-03-27 1.280,003,153,09+0,06 +1,9% ----3,153,151 12:41
19-03-27 1.300,001,601,99-0,39 -19,6% 1,55--1,701,608 13:23
19-03-27 1.320,001,201,20-- -- ----1,201,201 30-10
19-03-27 1.360,000,490,46-- -- ----0,490,491 29-10
19-03-27 1.400,000,180,16-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,05-- -- ----0,090,095 28-10
18-06-27 400,00729,90725,56-- -- ----729,90729,905 30-10
18-06-27281500,00608,75627,78-1,80 -0,3% ----608,75608,751 2-10
18-06-27 600,00537,65530,29-- -- ----541,38537,652 19-10
18-06-27 700,00396,05433,23-- -- ----396,05396,051 15-9
18-06-27 750,00389,18385,03-- -- ----390,72389,1810 30-10
18-06-27 800,00319,50337,10-- -- ----319,50319,501 2-10
18-06-27 840,00--299,11-- -- --------0 --
18-06-27 850,00290,36289,66-- -- ----290,36290,361 15-10
18-06-27 880,00239,50261,52-- -- ----239,75239,504 23-9
18-06-27 900,00240,40242,91-- -- ----240,40240,402 22-10
18-06-27 920,00205,20224,50-- -- ----205,40205,204 4-9
18-06-27 950,00193,25197,32-4,07 -2,1% ----193,25193,252 13:51
18-06-27 960,00171,00188,41-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84170,81-- -- ----146,95146,842 17-9
18-06-27 1.000,00158,50153,58-- -- ----158,50158,255 30-10
18-06-27411.020,00135,01136,82-2,41 -1,8% ----135,01135,016 26-10
18-06-27 1.040,00122,95120,56-- -- ----123,00122,955 30-10
18-06-27 1.050,00118,00112,69-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20104,96-- -- ----91,2091,201 24-9
18-06-27 1.080,0091,6790,08-- -- ----91,6791,671 28-10
18-06-27 1.100,0075,7076,12-0,42 -0,6% ----75,7073,203 16:28
18-06-27 1.120,0067,5063,31-- -- ----68,8065,8044 29-10
18-06-273461.140,0051,0851,81-2,11 -4,1% ----51,0851,084 11:51
18-06-27 1.150,0045,8546,65-0,80 -1,7% ----45,8545,851 10:06
18-06-27 1.160,0041,2541,85-0,60 -1,4% ----41,2541,251 09:55
18-06-27 1.180,0031,8033,34-- -- ----31,8031,802 22-10
18-06-27 1.200,0025,3026,19-0,89 -3,4% ----25,3024,354 16:47
18-06-27 1.220,0020,0220,26-- -- ----20,0219,952 28-10
18-06-27 1.240,0014,8515,44-0,59 -3,8% ----14,8514,802 16:28
18-06-272651.280,007,908,58-0,84 -9,8% ----8,317,9015 17:23
18-06-27 1.300,006,516,26-- -- --8,606,516,513 30-10
18-06-27 1.320,004,054,49-0,44 -9,8% ----4,104,0531 17:23
18-06-27 1.360,002,102,27-0,17 -7,5% ----2,142,1015 17:23
18-06-27 1.400,001,151,13-- -- ----1,151,1516 29-10
18-06-27 1.440,000,720,59-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,23-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,050,03-- -- 0,010,100,050,052 28-10
17-09-27 400,00--723,01-- -- --------0 --
17-09-27 600,00--530,18-- -- --------0 --
17-09-27 700,00--434,53-- -- --------0 --
17-09-27 800,00--339,99-- -- --------0 --
17-09-27 880,00--266,01-- -- --------0 --
17-09-27 920,00--230,04-- -- --------0 --
17-09-27 960,00192,68195,06-2,38 -1,2% ----192,68192,681 09:01
17-09-27 1.000,00--161,44-- -- --------0 --
17-09-27 1.020,00--145,24-- -- --------0 --
17-09-27 1.040,00112,98129,51-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10114,45-0,35 -0,3% ----114,10114,101 11:15
17-09-27 1.080,00--100,13-- -- --------0 --
17-09-27 1.100,0091,2586,70-- -- ----91,2591,252 19-10
17-09-27 1.120,0073,6474,43-0,79 -1,1% ----73,6473,641 17:14
17-09-27 1.140,0063,3063,40-0,10 -0,2% ----63,3563,303 11:21
17-09-27 1.160,0057,3253,56-- -- ----59,4257,321.363 16-10
17-09-27 1.180,0047,3744,99-- -- ----47,3747,371 29-10
17-09-27 1.200,00--37,60-- -- --------0 --
17-09-27 1.220,0033,5531,21-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8025,67-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5017,02-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,7010,91-0,21 -1,9% ----10,7010,701 11:21
17-09-27 1.360,005,756,84-- -- ----5,755,751 6-10
17-09-27 1.440,002,652,69-0,04 -1,5% ----2,652,651 10:08
17-12-27 200,00919,21916,31-- -- 900,00949,00919,21919,211 28-10
17-12-27 300,00796,88820,20-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,81724,33+0,48 +0,1% 700,00749,00724,81724,812 16:42
17-12-27 500,00629,12628,79-- -- 600,00649,00629,12629,121 27-10
17-12-27 600,00540,00533,60-- -- 500,00575,00540,00540,001 14-10
17-12-27 650,00491,69486,63-- -- 475,00525,00491,69491,691 14-10
17-12-27 700,00439,56439,45+0,11 0,0% 400,00475,00439,56439,562 16:42
17-12-27 750,00392,99392,79+0,20 +0,1% 375,00425,00392,99392,992 16:42
17-12-27 800,00349,50346,58-- -- 325,00375,00349,50349,502 30-10
17-12-27 850,00301,06301,24-- -- 275,00325,00301,06301,061 27-10
17-12-27 900,00256,70257,13-0,43 -0,2% 225,00272,45256,70256,702 16:42
17-12-27 950,00215,85213,72-- -- 200,00249,00215,85215,851 28-10
17-12-27 1.000,00171,37172,61-1,24 -0,7% 150,00199,00172,27171,3418 09:59
17-12-27 1.050,00129,95133,93-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,00105,2999,13-- -- 80,00125,00105,29103,8034 29-10
17-12-27 1.150,0072,6070,01-- -- 60,0089,0072,6072,601 30-10
17-12-27 1.200,0048,7547,64-- -- 40,0059,0048,7548,751 30-10
17-12-27 1.250,0031,2931,28-- -- 25,0039,0031,2931,292 28-10
17-12-271551.300,0018,7019,82-1,07 -5,4% 17,5019,7018,7018,701 13:39
17-12-27 1.400,007,007,20-0,20 -2,8% 5,009,957,007,005 16:16
17-12-27 1.500,002,552,60-0,05 -1,9% 1,002,552,552,552 09:59
17-12-27 1.600,000,951,00-- -- 0,251,400,950,857 30-10
16-06-28 400,00--717,31-- -- 700,00749,00----0 --
16-06-28 600,00541,83530,78-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31439,22-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,10-- -- 325,00375,00----0 --
16-06-28 900,00225,00263,49-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--222,60-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00183,59-- -- 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25147,12-2,03 -1,4% 125,00175,00147,25147,252 27-10
16-06-28 1.100,00110,65114,15-3,50 -3,1% 100,00149,00110,65110,651 13:52
16-06-28 1.150,0084,3985,51-1,12 -1,3% 80,0099,0084,3984,391 17:14
16-06-28 1.200,0067,6461,87-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,55-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,99-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,14-- -- 10,0019,009,669,661 17-9
16-06-28 1.500,005,705,60-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,40-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00808,21-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20716,11-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77624,66-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00533,91-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88489,10-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00441,21444,59-- -- 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79400,81-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39358,21-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40316,27-- -- 300,00349,00318,40316,054 27-10
15-12-28 900,00283,28275,51-- -- 250,00299,00284,27283,2821 29-10
15-12-28 950,00234,45236,20-- -- 225,00275,00234,65234,452 28-10
15-12-28 1.000,00209,89198,68-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00167,75163,00-- -- 150,00199,00167,75167,752 30-10
15-12-28 1.100,00137,11131,21-- -- 100,00149,00137,11137,1110 29-10
15-12-28 1.150,00105,32102,54-- -- 90,00129,00----2 30-10
15-12-28 1.200,0081,5577,65-- -- 70,0095,0083,6581,5010 29-10
15-12-28 1.250,0056,1757,31-- -- 50,0069,0056,1756,176 26-10
15-12-28 1.300,0042,6841,47-- -- 30,0055,0042,6842,681 30-10
15-12-28 1.400,0022,0020,78-- -- 19,4029,00----1 26-10
15-12-28 1.500,0010,3210,07-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,634,91-- -- 2,755,854,634,633 28-10
21-12-29 400,00685,07710,02-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00629,94622,46-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47536,15-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18452,14-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25371,08-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20294,21-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95258,66-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00223,92-- -- 200,00249,00230,00230,001 29-10
21-12-29 1.050,00197,94190,96-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00162,40160,13-- -- 125,00175,00162,40162,405 30-10
21-12-29281.150,00138,12131,62-2,41 -1,8% 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16105,83-- -- 100,00125,00115,16115,161 16-10
21-12-2971.250,0090,4083,62-1,72 -2,1% 75,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2565,05-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1038,26-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,8222,17-- -- 15,0029,0023,1122,822 29-10
21-12-29 1.600,0012,4512,56-- -- 5,0014,4512,4512,451 30-10
20-12-30 400,00710,00704,51-- -- 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59620,84-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00538,80-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00459,40-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27383,84-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49312,01-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,58246,32-1,74 -0,7% 225,00275,00244,58244,583 09:01
20-12-30 1.050,00213,64215,08-1,44 -0,7% 200,00249,00213,64213,646 09:01
20-12-30 1.100,00184,35185,90-1,55 -0,8% 150,00199,00184,35184,353 09:01
20-12-30 1.150,00153,95158,29-4,34 -2,7% 125,00175,00153,95153,951 15:53
20-12-30 1.200,00134,79132,79+2,00 +1,5% 113,00159,00134,79129,652 11:30
20-12-30 1.250,00110,12110,120,00 0,0% 100,00129,00110,12107,092 12:05
20-12-30 1.300,0092,0090,20-- -- 80,00109,00----3 30-10
20-12-30 1.400,0052,7558,93-6,18 -10,5% 50,0075,0052,7552,752 15:12
20-12-30 1.500,0037,9037,87+0,03 +0,1% 30,0045,0037,9034,754 14:49
20-12-30 1.600,0025,3524,41-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?