Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.080,171.065,34+14,83 +1,4% 1.082,071.069,51018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 29.210 (12.381 Calls, 16.829 Puts)
Totaal open interest bij opening 24.898 (7.089 Calls, 17.809 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2625720,00363,00346,94+14,67 +4,2% ----363,00363,0010 16:32
17-07-26 760,00322,08307,01+15,07 +4,9% ----322,98321,58138 16:47
17-07-26 800,00281,37267,10+14,27 +5,3% ----281,64281,27376 16:14
17-07-26 840,00238,36227,23+11,13 +4,9% ----238,36238,361 13:52
17-07-26 860,00199,23207,31-- -- ----199,23199,234 29-6
17-07-26 880,00202,00187,39-- -- ----202,00202,004 19-6
17-07-26 890,00195,88177,43-- -- ----198,59195,882 15-6
17-07-26 900,00161,00167,48-- -- ----161,00161,002 26-6
17-07-26 910,00171,50157,52+13,98 +8,9% ----171,50171,503 16:01
17-07-26 920,00162,00147,57+14,43 +9,8% ----162,00162,002 16:01
17-07-26 930,00151,90137,63+14,27 +10,4% ----151,90151,901 15:59
17-07-26 940,00141,75127,69-- -- ----143,70141,752 19-6
17-07-26 945,00138,80122,73-- -- ----138,80138,801 19-6
17-07-26 950,00133,00117,77+15,23 +12,9% ----133,00132,9275 16:42
17-07-26 955,0066,95112,81-- -- ----66,9566,951 15-5
17-07-26 960,0096,79107,86-- -- ----101,5096,7910 26-6
17-07-26 965,00113,80102,92+10,88 +10,6% ----113,80113,802 13:38
17-07-26 970,0096,0097,99-- -- ----96,0095,708 29-6
17-07-26 975,0085,7593,03-- -- ----85,7585,751 26-6
17-07-26 980,0095,2088,14+7,06 +8,0% ----95,2095,201 11:16
17-07-26 985,0099,0083,26-- -- ----99,0099,001 19-6
17-07-2662990,0083,5078,40+14,39 +18,4% ----83,5083,501 10:20
17-07-26 995,0076,5073,58-- -- ----77,0076,504 23-6
17-07-26 1.000,0084,1068,78+15,32 +22,3% ----84,1077,462 16:29
17-07-26 1.005,0073,5964,00+9,59 +15,0% ----73,7173,5910 12:45
17-07-26 1.010,0074,5759,32+15,25 +25,7% ----74,5772,9511 16:45
17-07-26 1.015,0049,6554,63-- -- ----52,6549,652 29-6
17-07-26 1.020,0065,0050,04+14,96 +29,9% 3,00--65,0065,0010 16:45
17-07-26 1.025,0060,2545,55+14,70 +32,3% ----60,2549,357 16:32
17-07-26 1.030,0055,7041,17+14,53 +35,3% ----55,7044,9028 16:30
17-07-26 1.035,0049,1036,88+12,22 +33,1% ----49,1041,2014 15:51
17-07-26 1.040,0044,4532,75+11,70 +35,7% ----44,4536,3021 16:57
17-07-26 1.045,0040,8028,76+12,04 +41,9% ----40,8032,1029 16:16
17-07-26 1.050,0036,4524,97+11,48 +46,0% ----37,8028,9562 17:22
17-07-26 1.055,0032,4021,42+10,98 +51,3% ----33,2525,0026 17:19
17-07-26 1.060,0028,8018,09+10,71 +59,2% ----29,4020,6081 17:24
17-07-26 1.065,0025,6015,13+10,47 +69,2% ----25,6017,25388 16:37
17-07-26 1.070,0021,3012,43+8,87 +71,4% 13,00--22,3014,30472 17:29
17-07-26 1.075,0017,7010,09+7,61 +75,4% --20,0019,0011,70499 17:29
17-07-26 1.080,0014,718,06+6,65 +82,5% 6,0015,7515,559,40526 17:29
17-07-26 1.085,0012,206,32+5,88 +93,0% 4,0021,0013,107,45554 17:29
17-07-26 1.090,009,804,88+4,92 +100,8% ----10,605,75463 17:27
17-07-26 1.095,007,703,64+4,06 +111,5% ----8,504,40199 17:28
17-07-261.8831.100,006,002,73+3,06 +112,1% 0,6312,006,703,30574 17:22
17-07-261.1731.105,004,551,94+2,48 +127,8% ----5,052,40320 17:29
17-07-26 1.110,003,451,39+2,06 +148,2% ----3,901,78212 17:26
17-07-26 1.115,002,500,97+1,53 +157,7% ----2,901,20250 17:20
17-07-26 1.120,001,850,68+1,17 +172,1% --8,002,100,861.094 17:27
17-07-26 1.125,001,320,47+0,85 +180,9% 0,221,351,500,60177 17:27
17-07-26 1.130,000,920,32+0,60 +187,5% --1,150,960,42146 17:25
17-07-26 1.135,000,670,23+0,44 +191,3% ----0,670,3164 16:46
17-07-26 1.140,000,450,17+0,28 +164,7% ----0,540,21539 17:16
17-07-26 1.150,000,230,07+0,16 +228,6% ----0,260,1832 16:55
17-07-26 1.160,000,140,03+0,11 +366,7% ----0,140,0856 16:52
17-07-26 1.170,000,060,01+0,05 +500,0% ----0,060,061 11:47
17-07-26 1.180,000,050,01+0,04 +400,0% ----0,050,0521 16:49
17-07-266631.200,000,020,01+0,01 +100,0% ----0,020,0123 16:09
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00303,22-- -- ----320,00317,804 19-6
21-08-26 800,00280,00263,58-- -- ----280,00280,001 19-6
21-08-26 840,00224,70224,04-- -- ----224,70224,703 23-6
21-08-26 860,00196,53204,35-- -- ----196,53196,534 29-6
21-08-26 880,00182,60184,70-- -- ----184,25182,2522 29-6
21-08-26 900,00159,30165,15-- -- ----162,40159,303 26-6
21-08-26 910,00--155,43-- -- --------0 --
21-08-26 920,00124,00145,73-- -- ----124,00124,001 4-6
21-08-26 930,00141,54136,07-- -- ----141,54141,541 23-6
21-08-26 940,00118,65126,49-- -- ----124,56117,0062 9-6
21-08-26 950,00115,25116,96-- -- ----115,25115,251 29-6
21-08-26 960,00114,00107,50+6,50 +6,0% ----114,00114,001 11:28
21-08-26 970,00117,6298,18-- -- ----117,62117,621 15-6
21-08-26 975,00100,1093,56+6,54 +7,0% ----100,10100,101 11:27
21-08-269980,0092,4188,99+13,37 +15,0% ----92,4192,411 23-6
21-08-26 985,00101,5684,47-- -- ----101,56101,561 22-6
21-08-26 990,0078,2479,97-- -- ----78,2478,241 26-6
21-08-26 995,0080,8075,54+5,26 +7,0% ----80,8080,801 11:18
21-08-26 1.000,0084,4071,16+13,24 +18,6% ----84,4080,452 16:03
21-08-26 1.005,0059,5566,85-- -- ----59,6059,556 26-6
21-08-26 1.010,0066,6862,65-- -- ----66,6866,681 23-6
21-08-26 1.015,0054,8058,51-- -- ----54,8054,801 26-6
21-08-26 1.020,0053,8054,45-- -- ----53,8053,801 29-6
21-08-26 1.025,0053,9250,49-- -- ----53,9253,9220 25-6
21-08-26 1.030,0058,0046,59+11,41 +24,5% ----58,0058,005 16:05
21-08-26 1.035,0039,8442,88-- -- ----39,8439,841 29-6
21-08-26 1.040,0044,5039,28+5,22 +13,3% ----44,5043,805 15:21
21-08-26 1.045,0039,0035,78+3,22 +9,0% ----39,1239,004 10:36
21-08-263551.050,0042,2032,48+9,81 +30,2% ----42,2036,0255 15:52
21-08-26 1.055,0029,6029,33-- -- ----29,6026,004 29-6
21-08-26 1.060,0035,3726,37+9,00 +34,1% ----35,3729,0030 16:07
21-08-26 1.065,0029,2523,57+5,68 +24,1% ----29,5026,1065 12:37
21-08-26 1.070,0028,3020,99+7,31 +34,8% ----28,3023,0058 17:01
21-08-26 1.075,0024,2518,62+5,63 +30,2% ----24,2520,3541 15:43
21-08-26 1.080,0023,0516,37+6,68 +40,8% ----23,2017,7522 17:17
21-08-26 1.085,0020,4014,32+6,08 +42,5% ----20,7616,00102 17:23
21-08-26 1.090,0018,2012,47+5,73 +46,0% ----18,2014,6017 17:29
21-08-26 1.095,0016,3510,78+5,57 +51,7% ----16,3511,9518 16:30
21-08-26 1.100,0014,009,26+4,74 +51,2% ----14,0010,3017 17:29
21-08-26 1.105,0012,007,92+4,08 +51,5% ----12,7511,9054 17:02
21-08-26 1.110,0010,356,73+3,62 +53,8% ----11,007,4084 17:17
21-08-26 1.115,009,065,69+3,37 +59,2% ----9,066,5061 17:09
21-08-26 1.120,007,704,78+2,92 +61,1% ----7,705,6531 17:29
21-08-26 1.125,006,204,00+2,20 +55,0% ----6,204,4551 16:59
21-08-26 1.130,005,303,35+1,95 +58,2% --8,255,404,1026 16:58
21-08-264781.140,003,852,33+1,49 +63,9% ----3,853,0536 16:57
21-08-26 1.150,002,801,62+1,18 +72,8% ----2,801,8055 16:53
21-08-26 1.160,002,001,11+0,89 +80,2% ----2,001,3237 16:50
21-08-26 1.170,001,350,78+0,57 +73,1% ----1,351,352 16:36
21-08-26421.180,000,790,55+0,38 +69,1% ----0,790,791 13:45
21-08-26 1.200,000,450,24+0,21 +87,5% ----0,450,3514 15:55
21-08-26 1.240,000,130,07-- -- ----0,130,133 26-6
18-09-26 600,00478,95463,24+15,71 +3,4% ----478,95478,951 16:20
18-09-26 620,00459,51443,40-- -- ----459,51459,513 22-6
18-09-26 640,00428,95423,57+5,38 +1,3% ----428,95428,951 09:38
18-09-26 680,00--383,92-- -- --------0 --
18-09-26 700,00381,17364,13-- -- ----381,17381,171 22-6
18-09-26 720,00355,95344,35-- -- ----355,95355,951 15-6
18-09-26 740,00341,50324,59-- -- ----341,50341,501 18-6
18-09-26 760,00306,63304,85-- -- ----306,63305,8311 23-6
18-09-26 780,00295,50285,15+10,35 +3,6% ----295,50295,501 13:00
18-09-26 800,00280,23265,48+14,75 +5,6% ----280,24279,3680 16:02
18-09-26 840,00180,65226,28-- -- ----180,65180,651 15-4
18-09-26 860,00220,83206,80-- -- ----220,83220,838 19-6
18-09-26 880,00187,50187,39-- -- ----187,50187,501 29-6
18-09-26 900,00162,35168,12-- -- ----162,35162,352 26-6
18-09-26 920,00144,25149,07-- -- ----144,25144,252 26-6
18-09-26 940,00128,91130,27-- -- ----128,91128,911 29-6
18-09-26 950,00136,82121,00-- -- ----137,26136,823 19-6
18-09-26 960,00124,65111,86-- -- ----124,65124,652 18-6
18-09-26 970,00101,20102,83-- -- ----101,20101,201 29-6
18-09-26 980,00110,6593,96-- -- ----110,65106,17136 18-6
18-09-26 990,0089,8585,27+4,58 +5,4% ----89,8589,851 10:33
18-09-26 1.000,0089,4076,81+12,59 +16,4% 0,01--89,4089,402 16:47
18-09-261581.010,0080,8268,62+11,96 +17,4% ----80,8276,0212 17:16
18-09-26 1.020,0064,0060,75+3,25 +5,3% 59,00--64,0064,002 10:46
18-09-26 1.025,00--56,92-- -- --------0 --
18-09-26 1.030,0064,4753,19+11,28 +21,2% ----64,4756,783 17:16
18-09-26 1.035,00--49,56-- -- --------0 --
18-09-26 1.040,0052,4746,06+6,41 +13,9% ----52,4750,722 12:05
18-09-26 1.045,0045,9742,65+3,32 +7,8% ----45,9745,971 10:37
18-09-26 1.050,0039,4439,39-- -- ----39,4535,8721 29-6
18-09-26 1.055,0040,0036,28+3,72 +10,3% ----40,0040,001 09:06
18-09-26 1.060,0042,7533,33+9,42 +28,3% ----42,7535,8511 17:25
18-09-26 1.065,0034,4030,50+3,90 +12,8% ----34,4034,401 09:01
18-09-26 1.070,0036,6027,87+8,73 +31,3% ----36,6030,102 16:29
18-09-26 1.075,0034,0025,30+8,70 +34,4% ----34,0029,005 16:28
18-09-26 1.080,0029,8522,92+6,93 +30,2% 19,40--29,8524,8033 15:58
18-09-26 1.085,0025,8020,68+5,12 +24,8% ----25,8022,4516 15:38
18-09-26 1.090,0021,9518,61+3,34 +17,9% ----22,1021,50102 15:28
18-09-2661.095,0018,4016,70+5,78 +34,6% ----18,4018,402 09:11
18-09-26 1.100,0020,2514,91+5,34 +35,8% 16,15--21,0016,1020 17:07
18-09-26 1.110,0016,2011,77+4,43 +37,6% ----17,0513,7029 17:29
18-09-26 1.120,0013,009,18+3,82 +41,6% 0,21--13,6010,2082 17:07
18-09-26 1.130,0010,207,07+3,13 +44,3% ----10,2010,204 17:28
18-09-26 1.140,008,105,37+2,73 +50,8% ----8,156,9511 16:39
18-09-265461.160,004,453,06+1,49 +48,7% ----4,454,302 16:57
18-09-26 1.200,001,280,94+0,34 +36,2% ----1,281,125 12:36
18-09-26 1.240,000,360,30-- -- ----0,360,365 26-6
18-09-262541.280,000,120,12+0,05 +41,7% --0,400,120,121 26-6
18-12-26 200,00867,00859,79+7,21 +0,8% ----867,00867,0010 11:28
18-12-26 300,00760,75761,09-- -- ----760,75760,751 24-6
18-12-26 400,00675,81662,38-- -- ----675,81675,811 19-6
18-12-26 500,00558,70563,83-- -- ----558,70558,702 26-6
18-12-26 600,00480,45465,58+14,87 +3,2% ----480,98480,4531 17:27
18-12-26 640,00441,20426,39+14,81 +3,5% ----441,44441,202 17:27
18-12-26 650,00408,40416,60-- -- ----408,40408,401 26-6
18-12-26 700,00367,91367,85-- -- ----367,91367,911 29-6
18-12-26 720,00337,70348,42-- -- ----337,70337,701 9-6
18-12-26 750,00328,04319,34-- -- ----328,04328,041 25-6
18-12-266760,00328,97309,70+14,20 +4,6% ----328,97328,971 15-6
18-12-26 800,00287,50271,28+16,22 +6,0% ----287,50287,501 16:24
18-12-26 840,00243,66233,30+10,36 +4,4% ----243,66243,661 13:52
18-12-26 850,00232,50223,88-- -- ----232,50232,501 25-6
18-12-26 860,00214,89214,54-- -- ----216,76214,3673 24-6
18-12-26 880,00205,30195,97+9,33 +4,8% ----205,30205,301 13:03
18-12-26 900,00191,69177,66+14,03 +7,9% ----191,69191,691 17:26
18-12-26 920,00160,43159,66-- -- ----160,43160,1714 24-6
18-12-26 940,00157,43142,10-- -- ----157,43157,431 19-6
18-12-26 950,00145,00133,49-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03125,00-- -- ----127,45127,033 24-6
18-12-26 980,00112,10108,47-- -- ----112,10111,956 23-6
18-12-26 1.000,00105,5092,64+12,86 +13,9% ----105,50103,753 16:24
18-12-26 1.020,0090,0077,64+12,36 +15,9% ----90,0083,5011 16:23
18-12-26 1.040,0071,7563,90+7,85 +12,3% ----71,7571,752 13:42
18-12-264211.050,0062,5057,44+9,69 +16,9% ----62,5062,502 11:41
18-12-26 1.060,0061,0551,35+9,70 +18,9% --64,0061,0553,751.266 17:24
18-12-26 1.080,0048,8540,41+8,44 +20,9% ----48,8542,531.421 17:24
18-12-26 1.100,0038,4031,11+7,29 +23,4% 11,00--38,6032,8087 16:30
18-12-26 1.120,0028,7523,36+5,39 +23,1% ----28,7524,65167 16:15
18-12-26 1.140,0022,1517,22+4,93 +28,6% ----22,1520,3516 16:22
18-12-26 1.160,0014,0012,41+1,59 +12,8% ----14,0013,154 11:25
18-12-26 1.200,008,206,25+1,95 +31,2% 6,959,508,406,50221 17:23
18-12-26 1.240,004,003,02+0,98 +32,5% ----4,003,2033 16:17
18-12-26 1.280,002,051,50+0,55 +36,7% ----2,051,5570 17:08
18-12-26 1.300,001,491,05+0,44 +41,9% ----1,491,2531 17:12
18-12-26 1.400,000,280,30-0,02 -6,7% ----0,280,2810 11:29
19-03-27 640,00444,80430,75+14,05 +3,3% ----444,80435,6038 15:53
19-03-27 720,00311,86353,95-- -- --------0 21-4
19-03-27 760,00319,85316,00+3,85 +1,2% ----319,85319,851 10:45
19-03-27 800,00282,45278,45+4,00 +1,4% ----282,45282,451 10:44
19-03-27 840,00241,35241,54-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71205,45-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90187,82-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68170,59-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20153,73-- -- ----157,20157,201 24-6
19-03-27 960,00140,00137,36-- -- ----140,00140,001 24-6
19-03-27 980,00124,75121,46+3,29 +2,7% ----125,30124,7526 09:51
19-03-27 1.000,00120,00106,28-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5291,85-- -- ----93,5293,525 24-6
19-03-27 1.040,0073,1078,38-- -- ----73,1073,102 26-6
19-03-27 1.060,0076,0065,95+10,05 +15,2% ----76,0076,002 16:32
19-03-27 1.080,0057,1854,66-- -- ----57,1857,181 24-6
19-03-27 1.100,0049,3044,59+4,71 +10,6% ----49,3049,203 12:08
19-03-27 1.120,0034,2035,99-- -- ----34,2034,201 26-6
19-03-27 1.140,0032,6028,53+4,07 +14,3% ----32,6032,601 13:35
19-03-27 1.160,0021,1522,33-- -- ----21,3021,154 29-6
19-03-271111.200,0016,3513,18+3,02 +22,9% ----16,4514,956 17:26
19-03-27 1.240,006,757,63-- -- ----6,756,7510 26-6
19-03-27 1.280,004,254,34-- -- ----4,254,251 26-6
18-06-27 400,00654,30655,16-- -- 625,00--655,85652,70204 29-6
18-06-27 500,00568,60558,61-- -- 525,00599,00568,60567,7516 25-6
18-06-27 600,00462,45462,47-- -- --499,00462,85460,2076 29-6
18-06-279700,00366,35367,60+13,87 +3,8% 325,00399,00366,60365,959 29-6
18-06-27 750,00319,15320,94-- -- 275,00349,00319,15319,103 29-6
18-06-27 800,00178,27275,12-- -- 250,00299,00----0 23-3
18-06-27 840,00--239,41-- -- 216,00278,00----0 --
18-06-27 850,00255,30230,61-- -- 208,00270,00255,30255,301 22-6
18-06-27 880,00203,30204,74-- -- --242,00203,30203,302 29-6
18-06-27 900,00185,00187,86-- -- 168,00224,00185,00185,001 26-6
18-06-27 920,00--171,35-- -- 152,00198,00----0 --
18-06-27 950,00147,55147,36-- -- 130,00174,00147,55146,159 29-6
18-06-27 960,00--139,60-- -- 123,00175,00----0 --
18-06-27 980,00--124,51-- -- 100,00147,00----0 --
18-06-27 1.000,00114,00110,36+3,64 +3,3% ----114,00114,001 09:21
18-06-27 1.020,0099,7596,36-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4983,50-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,2577,44+2,81 +3,6% ----80,2580,252 09:36
18-06-27 1.060,0071,2571,59-- -- ----71,2570,502 29-6
18-06-27 1.080,00--60,69-- -- --------0 --
18-06-27 1.100,0058,3550,89+7,46 +14,7% --74,0058,3557,007 16:19
18-06-27 1.120,00--42,19-- -- --------0 --
18-06-27 1.150,0032,4531,14-- -- ----32,4532,451 24-6
18-06-27 1.160,00--28,01-- -- --------0 --
18-06-27 1.200,0021,2517,79+3,46 +19,4% --30,0021,5521,255 17:12
18-06-27 1.240,0011,8011,04+0,76 +6,9% ----11,8011,801 10:46
18-06-27 1.280,008,006,75+1,25 +18,5% ----8,007,908 12:34
18-06-27 1.300,006,405,24+1,16 +22,1% ----6,406,2012 12:34
18-06-27 1.400,001,651,67-- -- --------1 29-6
18-06-27 1.600,00--0,33-- -- 0,05------0 --
17-12-27 200,00849,31843,59-- -- 800,00875,00849,31849,311 12-6
17-12-27 300,00754,51748,02-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31652,87-- -- 625,00--610,31610,313 21-4
17-12-27 500,00562,11558,16-- -- 502,00620,00562,11562,111 24-6
17-12-27 600,00468,57464,45-- -- 414,00498,00468,57468,572 24-6
17-12-2722650,00422,33418,08+13,77 +3,3% 371,00448,00422,33422,331 24-6
17-12-27186700,00382,00372,32+13,60 +3,7% 328,00398,00382,00381,975 16-6
17-12-27 750,00337,53327,39-- -- 287,00348,00337,53337,537 16-6
17-12-27 800,00315,00283,58-- -- 247,00307,00315,00306,003 15-6
17-12-27 850,00236,22241,26-- -- 209,00281,00236,22236,221 9-6
17-12-27 900,00195,00200,62-- -- 172,00236,00197,25195,002 26-6
17-12-27 950,00176,24162,22-- -- 137,00194,00176,24172,702 17-6
17-12-273221.000,00137,25126,91+10,27 +8,1% 100,00164,00137,25130,254 15:53
17-12-27 1.050,0089,7595,32-- -- 65,00129,0093,7589,755 26-6
17-12-27 1.100,0075,0068,47+6,53 +9,5% 50,0089,0075,0071,754 15:45
17-12-27 1.150,0047,5546,93-- -- 30,0069,0047,5547,551 24-6
17-12-27 1.200,0030,8030,45-- -- 25,0549,0030,8030,405 29-6
17-12-271651.300,0013,5012,08+1,97 +16,3% 9,4018,9513,5013,501 15:37
17-12-27 1.400,005,404,67+0,73 +15,6% 3,806,355,405,401 16:30
17-12-27 1.500,002,001,94-- -- 1,152,952,002,005 26-6
17-12-27 1.600,001,100,97-- -- 0,302,501,181,107 18-6
16-06-28 600,00--462,32-- -- 445,00484,00----0 --
16-06-28 800,00--287,61-- -- 250,00307,00----0 --
16-06-28 900,00--208,05-- -- 175,00226,00----0 --
16-06-28 950,00--171,20-- -- 125,00199,00----0 --
16-06-28 1.000,00145,50138,19+7,31 +5,3% 100,00175,00145,50141,752 12:34
16-06-28 1.050,00--106,70-- -- 75,00149,00----0 --
16-06-28 1.100,00--79,79-- -- 60,0099,00----0 --
16-06-28 1.150,00--58,24-- -- 40,0079,00----0 --
16-06-28 1.200,00--41,45-- -- 30,0059,00----0 --
16-06-28 1.300,00--18,83-- -- 10,0029,00----0 --
16-06-28 1.400,00--8,74-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,27-- -- 0,255,00----0 --
15-12-28 300,00729,50736,93-- -- 700,00775,00729,50729,501 26-6
15-12-28 400,00598,92645,02-- -- 600,00675,00598,92598,921 16-4
15-12-2817500,00464,00554,09+13,56 +2,4% 525,00575,00----0 31-10
15-12-28 600,00448,40464,64-- -- 425,00499,00448,40448,401 22-5
15-12-28 650,00322,88420,92-98,04 -23,3% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00378,11-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79336,12-- -- 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00295,02+11,84 +4,0% 275,00--303,00303,002 12-6
15-12-28 850,00241,18255,55-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00225,00217,89+7,11 +3,3% 175,00249,00225,00225,002 14:50
15-12-28 950,00192,50182,21+10,29 +5,6% 150,00--192,50192,501 17:08
15-12-28 1.000,00143,68149,13-- -- 125,00175,00143,68143,682 26-6
15-12-28 1.050,00120,94118,98+1,96 +1,6% 100,00--120,94120,942 10:22
15-12-28 1.100,0099,8592,40+7,45 +8,1% 75,00125,0099,8599,856 15:52
15-12-28 1.200,0053,4050,96-- -- 40,0069,0053,4053,4010 24-6
15-12-28 1.300,0030,0226,15+3,87 +14,8% 15,0039,0030,0228,552 16:23
15-12-28 1.400,0013,5012,81-- -- 14,3519,0013,5013,501 25-6
15-12-28 1.500,004,856,54-- -- 4,007,50----0 18-5
15-12-28 1.600,002,803,70-- -- 3,059,00----1 8-6
21-12-2910400,00590,49639,13+13,25 +2,1% 600,00675,00----0 10-4
21-12-29 500,00488,00551,98-- -- 525,00575,00----0 29-1
21-12-29 600,00417,47467,10-- -- 425,00499,00----0 10-4
21-12-29 700,00410,00385,20-- -- 350,00425,00410,00410,001 15-6
21-12-29 800,00322,72308,21-- -- 275,00325,00322,72322,722 22-6
21-12-29 900,00244,00235,90-- -- 200,00275,00247,00244,0013 16-6
21-12-29 950,00199,81202,49-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31171,19-- -- 125,00--169,31169,073 29-6
21-12-29 1.050,00143,00142,16-- -- 100,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15115,84-- -- 90,00149,00117,15117,152 24-6
21-12-29 1.150,0095,8992,40-- -- 75,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0072,52-- -- 50,0099,00----2 19-6
21-12-29 1.300,0045,6343,06-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2125,12-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4614,75-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,208,74-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,29634,47-- -- 600,00675,00642,29642,292 25-6
20-12-30 500,00517,00550,63-- -- 525,00575,00----0 16-4
20-12-30 600,00448,00470,13-- -- 425,00499,00----0 6-5
20-12-30 700,00395,50392,57-- -- 350,00425,00395,50395,501 11-6
20-12-30 800,00324,42319,72-- -- 275,00349,00324,42324,425 25-6
20-12-30 900,00257,46251,68-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30190,43-- -- 150,00225,00----0 6-5
20-12-30 1.050,00153,34162,45-- -- 125,00225,00----0 21-5
20-12-30 1.100,00140,00136,85-- -- 100,00175,00140,00140,003 23-6
20-12-30 1.150,00117,44112,07+5,37 +4,8% 90,00--117,44117,442 10:22
20-12-30 1.200,0098,4592,75-- -- 75,00125,0098,4598,455 25-6
20-12-30341.300,0059,8060,85+5,48 +9,0% 40,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0039,09-- -- 25,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7524,97-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0016,7216,27-- -- 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?