Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.115,341.129,22-13,88 -1,2% 1.120,821.111,66016:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 25.804 (11.532 Calls, 14.272 Puts)
Totaal open interest bij opening 15.199 (4.305 Calls, 10.894 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00281,20294,84-- -- ----281,20281,201 3-11
20-11-26 880,00242,65254,91-- -- ----242,65242,6515 3-11
20-11-26 920,00220,95215,03+5,92 +2,8% ----220,95220,951 5-11
20-11-26 940,00192,45195,10-- -- ----192,45192,4515 20-10
20-11-26 960,00164,55175,16-- -- ----164,55164,5516 3-11
20-11-26 970,00162,90165,21-- -- ----162,90162,901 2-11
20-11-26 980,00161,35155,25+6,10 +3,9% ----161,35161,351 5-11
20-11-26 990,00131,89145,30-- -- ----136,18131,896 3-11
20-11-26 1.000,00141,45135,36+6,09 +4,5% ----141,45141,4515 5-11
20-11-26 1.010,00123,60125,43-- -- ----123,60123,602 4-11
20-11-26 1.020,00119,10115,53+3,57 +3,1% ----121,00119,104 5-11
20-11-26 1.030,00111,65105,64+6,01 +5,7% ----111,65111,6515 5-11
20-11-26 1.035,0089,09100,71-- -- ----89,0989,092 3-11
20-11-26 1.040,00101,7595,78+5,97 +6,2% ----101,75100,0017 5-11
20-11-26 1.045,0096,8590,87+5,98 +6,6% ----96,8596,8515 5-11
20-11-26 1.050,0083,7585,98-2,23 -2,6% ----83,7583,751 5-11
20-11-26 1.055,0072,0081,10-- -- ----72,0072,001 4-11
20-11-26 1.060,0081,8076,23+5,57 +7,3% ----81,8081,801 5-11
20-11-26 1.065,0059,5571,40-- -- ----59,5559,551 3-11
20-11-26 1.070,0057,8066,59-8,79 -13,2% ----70,4557,8010 5-11
20-11-26 1.075,0065,4061,83-- -- ----65,4065,401 30-10
20-11-26 1.080,0055,9557,08-- -- ----55,9553,4017 4-11
20-11-26 1.084,00------ -- ---------- --
20-11-26 1.085,0050,4552,38-- -- ----50,4550,152 4-11
20-11-26 1.086,00------ -- ---------- --
20-11-26 1.088,00------ -- ---------- --
20-11-26 1.090,0041,0047,75-6,75 -14,1% ----41,8039,906 5-11
20-11-26 1.092,00------ -- ---------- --
20-11-26 1.094,00------ -- ---------- --
20-11-26 1.095,0047,0543,23+3,82 +8,8% ----47,0547,0522 5-11
20-11-26 1.096,00------ -- ---------- --
20-11-26 1.098,00------ -- ---------- --
20-11-26 1.100,0032,2038,77-6,57 -16,9% ----43,8032,2041 5-11
20-11-26 1.102,00------ -- ---------- --
20-11-26 1.104,00------ -- ---------- --
20-11-26 1.105,0040,1034,44+5,66 +16,4% ----40,1040,102 5-11
20-11-26 1.106,00------ -- ---------- --
20-11-26 1.108,00------ -- ---------- --
20-11-26 1.110,0024,8030,24-5,44 -18,0% ----34,9524,0513 5-11
20-11-26 1.112,00------ -- ---------- --
20-11-26 1.114,00------ -- ---------- --
20-11-26 1.115,0020,5526,18-5,63 -21,5% --22,0028,7519,6527 5-11
20-11-26 1.116,00------ -- ---------- --
20-11-26 1.118,00------ -- ---------- --
20-11-267521.120,0017,7522,34-4,15 -18,6% ----26,7016,0031 5-11
20-11-26 1.122,00------ -- ---------- --
20-11-26 1.124,00------ -- ---------- --
20-11-26 1.125,0014,5018,73-4,23 -22,6% 14,00--23,1513,5564 5-11
20-11-26 1.126,00------ -- ---------- --
20-11-26 1.128,00------ -- ---------- --
20-11-26 1.130,0011,6515,43-3,78 -24,5% ----19,5510,90536 5-11
20-11-26 1.132,00------ -- ---------- --
20-11-26 1.134,00------ -- ---------- --
20-11-26 1.135,009,2012,48-3,28 -26,3% ----15,808,50665 5-11
20-11-26 1.136,00------ -- ---------- --
20-11-26 1.138,00------ -- ---------- --
20-11-26 1.140,007,109,81-2,71 -27,6% --9,0012,906,602.332 5-11
20-11-26 1.142,00------ -- ---------- --
20-11-26 1.144,00------ -- ---------- --
20-11-26 1.145,005,357,54-2,19 -29,0% 0,01--10,005,20707 5-11
20-11-26 1.146,00------ -- ---------- --
20-11-26 1.148,00------ -- ---------- --
20-11-26 1.150,003,905,64-1,74 -30,9% ----7,653,85626 5-11
20-11-264121.155,002,904,12-1,11 -26,9% ----5,502,80530 5-11
20-11-26 1.160,002,002,90-0,90 -31,0% 1,90--4,102,00543 5-11
20-11-26 1.165,001,312,00-0,69 -34,5% --1,902,671,26176 5-11
20-11-26 1.170,000,871,35-0,48 -35,6% 0,121,271,900,87307 5-11
20-11-265401.175,000,600,89-0,28 -31,5% 0,011,231,250,60174 5-11
20-11-26 1.180,000,370,58-0,21 -36,2% --0,790,800,37308 5-11
20-11-26 1.185,000,310,37-0,06 -16,2% ----0,450,2641 5-11
20-11-26 1.190,000,220,24-0,02 -8,3% ----0,380,15112 5-11
20-11-26 1.195,000,120,16-0,04 -25,0% ----0,170,1214 5-11
20-11-26 1.200,000,060,11-0,05 -45,5% ----0,110,03124 5-11
20-11-26 1.210,000,030,05-0,02 -40,0% ----0,070,038 5-11
20-11-26 1.220,000,040,02+0,02 +100,0% ----0,040,0119 5-11
20-11-26 1.230,000,010,010,00 0,0% ----0,010,0110 5-11
20-11-262241.240,000,030,04-0,01 -25,0% ----0,030,0318 5-11
20-11-2671.260,000,010,010,00 0,0% ----0,010,011 5-11
20-11-26111.280,000,030,01+0,02 +200,0% ----0,030,032 4-11
18-12-26 200,00937,83934,76+3,07 +0,3% ----937,83937,831 5-11
18-12-26 300,00836,08835,07-- -- ----836,08836,081 4-11
18-12-26 400,00725,20735,38-10,18 -1,4% ----727,10725,2020 5-11
18-12-26 500,00632,83635,69-2,86 -0,4% ----641,80632,832 5-11
18-12-26 600,00539,00536,01+2,99 +0,6% ----539,00539,003 5-11
18-12-26 640,00498,10496,15-- -- ----498,10498,101 30-10
18-12-26 650,00453,89486,19-- -- ----454,41453,892 17-9
18-12-26 700,00436,64436,39-- -- ----436,64436,642 28-10
18-12-26 720,00384,67416,48-- -- ----384,67384,671 17-9
18-12-26 750,00389,90386,63-- -- ----389,90389,901 14-10
18-12-26 760,00374,70376,67-- -- ----374,70374,5510 4-11
18-12-26 800,00334,65336,86-- -- ----334,65334,653 2-11
18-12-26 840,00282,95297,07-- -- ----282,95282,951 3-11
18-12-26 850,00289,12287,14-- -- ----289,12289,121 16-10
18-12-26 860,00274,00277,20-- -- ----274,00274,001 22-10
18-12-26 880,00256,85257,34-- -- ----256,85256,852 27-10
18-12-26 900,00241,20237,51+3,69 +1,6% ----241,20241,201 5-11
18-12-26 920,00217,30217,71-- -- ----217,30217,301 20-10
18-12-26 940,00194,40197,96-- -- ----194,40194,404 28-10
18-12-26 950,00174,75188,10-- -- ----174,75174,759 3-11
18-12-26 960,00176,25178,26-- -- ----176,25176,252 4-11
18-12-26 980,00158,43158,66-0,23 -0,1% ----164,80158,4314 5-11
18-12-26 990,00139,01148,88-- -- ----143,05139,012 3-11
18-12-26 1.000,00143,40139,16+4,24 +3,0% ----144,80143,403 5-11
18-12-26 1.010,00133,84129,49-- -- ----134,45133,843 30-10
18-12-26 1.020,00114,11119,86-5,75 -4,8% ----114,13114,1129 5-11
18-12-26 1.030,00111,00110,29+0,71 +0,6% ----111,00111,002 5-11
18-12-26 1.040,0099,65100,79-- -- ----99,6598,102 4-11
18-12-264101.050,0095,8591,39-6,02 -6,6% ----97,7593,553 5-11
18-12-26 1.055,0076,5786,75-- -- ----76,5776,571 3-11
18-12-26 1.060,0076,0082,14-6,14 -7,5% ----87,0076,004 5-11
18-12-26 1.065,0086,3677,58-- -- ----88,0586,3616 19-10
18-12-26 1.070,0067,9573,04-5,09 -7,0% ----75,0067,953 5-11
18-12-26 1.075,0067,9968,55-- -- ----67,9965,924 2-11
18-12-26 1.080,0068,6564,13+4,52 +7,0% ----68,6567,004 5-11
18-12-26 1.085,0053,1059,79-- -- ----53,1553,1021 3-11
18-12-26 1.090,0059,1555,52+3,63 +6,5% ----59,1559,151 5-11
18-12-26 1.095,0045,9051,33-5,43 -10,6% ----45,9045,901 5-11
18-12-26 1.100,0042,7047,21-4,51 -9,6% 17,00--52,6039,5025 5-11
18-12-26 1.105,0037,0843,22-6,14 -14,2% ----37,0837,082 5-11
18-12-26 1.110,0035,2539,41-4,16 -10,6% ----41,2033,0012 5-11
18-12-26 1.115,0037,6035,67+1,93 +5,4% ----37,6036,504 5-11
18-12-26 1.120,0028,1032,06-3,96 -12,4% 26,00--36,4226,1093 5-11
18-12-26 1.125,0024,2028,67-4,47 -15,6% ----32,5023,0032 5-11
18-12-26 1.130,0022,0025,43-3,43 -13,5% ----29,1020,50412 5-11
18-12-26 1.135,0019,0522,41-3,36 -15,0% ----26,0318,10424 5-11
18-12-26 1.140,0016,7619,64-2,88 -14,7% --24,2022,6016,39169 5-11
18-12-26 1.145,0014,1017,12-3,02 -17,6% 13,85--19,9914,1081 5-11
18-12-26 1.150,0012,4014,83-2,43 -16,4% --20,0017,3412,0084 5-11
18-12-26 1.155,0010,5512,72-2,17 -17,1% ----13,6510,10201 5-11
18-12-26 1.160,009,0010,83-1,83 -16,9% ----12,808,74151 5-11
18-12-26 1.165,007,509,16-1,66 -18,1% ----10,807,05140 5-11
18-12-26 1.170,006,657,67-1,02 -13,3% ----8,706,2585 5-11
18-12-26 1.175,005,606,39-0,79 -12,4% ----6,755,60769 5-11
18-12-26 1.180,004,335,28-0,95 -18,0% ----6,254,3312 5-11
18-12-26 1.185,003,854,29-0,44 -10,3% ----5,153,5544 5-11
18-12-26 1.190,002,803,48-0,68 -19,5% --5,004,152,6958 5-11
18-12-26 1.200,001,702,21-0,51 -23,1% ----2,701,70128 5-11
18-12-26 1.210,001,031,39-0,36 -25,9% ----1,651,03108 5-11
18-12-26 1.220,000,650,84-0,19 -22,6% --2,600,850,6559 5-11
18-12-26 1.230,000,410,51-0,10 -19,6% ----0,530,413 5-11
18-12-26 1.240,000,300,31-0,01 -3,2% --0,870,310,305 5-11
18-12-26 1.260,000,100,14-- -- ----0,150,1024 4-11
18-12-26 1.280,000,050,050,00 0,0% ----0,050,058 5-11
18-12-26 1.300,000,030,02+0,01 +50,0% 0,01--0,030,0311 5-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--419,10-- -- --------0 --
15-01-27 760,00377,40379,42-- -- ----377,40377,2510 4-11
15-01-27 800,00--339,79-- -- --------0 --
15-01-27 840,00--300,22-- -- --------0 --
15-01-27 880,00--260,74-- -- --------0 --
15-01-27 920,00--221,42-- -- --------0 --
15-01-27 960,00--182,40-- -- --------0 --
15-01-27 980,00--163,05-- -- --------0 --
15-01-27 1.000,00147,40143,90+3,50 +2,4% ----147,40147,401 5-11
15-01-27 1.020,00123,00124,94-- -- ----123,00123,001 4-11
15-01-27 1.030,00119,93115,61+4,32 +3,7% ----119,93119,931 5-11
15-01-27 1.040,00110,66106,38+4,28 +4,0% ----110,66110,661 5-11
15-01-2781.050,0087,7997,28-4,91 -5,0% ----87,7987,792 3-11
15-01-27 1.060,0094,9088,30-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5479,52-- -- ----82,5482,541 27-10
15-01-27 1.080,0071,5070,96-- -- ----71,5071,4511 2-11
15-01-27 1.085,0067,1166,73-- -- ----67,1167,111 28-10
15-01-27 1.090,00--62,62-- -- --------0 --
15-01-27 1.095,0059,0858,57-- -- ----59,0859,081 28-10
15-01-27351.100,0047,8054,61-3,69 -6,8% ----59,2547,5046 5-11
15-01-27 1.105,0049,8050,75-0,95 -1,9% ----49,8049,801 5-11
15-01-27 1.110,0053,5747,01-- -- ----53,5753,571 29-10
15-01-27 1.115,0046,5043,37+3,13 +7,2% ----46,5046,503 5-11
15-01-27 1.120,0037,5039,83-2,33 -5,8% ----41,7037,502 5-11
15-01-27 1.125,0034,6536,44-1,79 -4,9% ----34,6534,206 5-11
15-01-27 1.130,0033,8033,21+0,59 +1,8% ----33,8033,801 5-11
15-01-27 1.135,0030,8030,10-- -- ----30,8025,005 4-11
15-01-27 1.140,0023,8527,19-3,34 -12,3% ----30,2523,8569 5-11
15-01-27 1.145,0022,0024,46-2,46 -10,1% ----22,0022,001 5-11
15-01-27 1.150,0021,5021,90-0,40 -1,8% ----23,3021,504 5-11
15-01-27 1.155,0017,2519,49-2,24 -11,5% ----17,2517,256 5-11
15-01-27 1.160,0018,9617,35+1,61 +9,3% ----19,4118,962 5-11
15-01-27 1.170,0011,5013,45-1,95 -14,5% ----14,4011,5017 5-11
15-01-27 1.180,009,9110,28-0,37 -3,6% ----9,919,911 5-11
15-01-27 1.190,006,507,66-1,16 -15,1% ----6,956,506 5-11
15-01-27 1.200,004,745,59-0,85 -15,2% --6,756,404,748 5-11
15-01-27 1.220,002,652,81-0,16 -5,7% ----3,252,6521 5-11
15-01-27 1.240,001,181,31-0,13 -9,9% ----1,301,0620 5-11
15-01-27 1.280,000,290,26+0,03 +11,5% ----0,300,296 5-11
19-03-27 500,00635,93638,60-2,67 -0,4% ----635,93635,931 5-11
19-03-27 600,00537,54539,87-- -- ----537,54537,543 4-11
19-03-27 640,00487,50500,42-- -- ----487,50487,502 28-9
19-03-273720,00425,15421,68-7,26 -1,7% ----425,15425,151 14-10
19-03-27 760,00368,82382,40-- -- ----368,82368,821 29-9
19-03-27 800,00338,90343,17-- -- ----338,90338,901 13-10
19-03-27 840,00312,67304,19-- -- ----312,67309,752 16-10
19-03-27 880,00243,90265,39-- -- ----243,90243,8525 22-9
19-03-27 900,00249,89246,09+3,80 +1,5% ----249,89249,893 5-11
19-03-27 920,00234,22226,91-- -- ----234,22234,221 29-10
19-03-27 940,00178,29207,86-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,96-- -- ----190,50190,501 13-10
19-03-27 980,00177,00170,26-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00151,85-- -- ----158,00158,001 19-10
19-03-27 1.020,00122,81133,77-- -- ----122,81122,811 3-11
19-03-27 1.040,00114,00116,11-2,11 -1,8% ----114,00114,001 5-11
19-03-27 1.060,0096,5099,08-- -- ----97,5096,503 9-10
19-03-27 1.080,0077,5582,82-- -- ----77,5577,551 4-11
19-03-27 1.090,0068,0075,01-- -- ----68,0068,001 4-11
19-03-27 1.100,0065,0067,53-2,53 -3,7% ----65,0065,003 5-11
19-03-27 1.110,0061,5560,33-- -- ----61,5560,702 26-10
19-03-27 1.120,0055,3553,45+1,90 +3,6% ----55,3555,351 5-11
19-03-27 1.130,0048,6047,02+1,58 +3,4% ----50,0048,2512 5-11
19-03-27 1.140,0037,9041,05-3,15 -7,7% ----44,1537,0011 5-11
19-03-27 1.160,0027,6530,44-2,79 -9,2% ----33,5027,6521 5-11
19-03-27 1.180,0019,7021,81-2,11 -9,7% ----23,3018,3048 5-11
19-03-27 1.200,0013,7015,11-1,41 -9,3% --18,0016,5013,557 5-11
19-03-27 1.220,0010,4510,07+0,38 +3,8% ----10,6010,454 5-11
19-03-27 1.240,006,706,51-- -- ----6,705,55127 4-11
19-03-27 1.280,002,302,47-0,17 -6,9% ----2,302,204 5-11
19-03-27 1.300,001,451,48-0,03 -2,0% ----1,451,451 5-11
19-03-27 1.320,000,800,89-0,09 -10,1% ----1,000,804 5-11
19-03-27 1.360,000,380,31-- -- ----0,380,381 3-11
19-03-27 1.400,000,180,14-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,05-- -- ----0,090,095 28-10
18-06-27 400,00729,90727,31-- -- ----729,90729,905 30-10
18-06-27 500,00608,75629,44-- -- ----608,75608,751 2-10
18-06-27 600,00537,65531,79-- -- ----541,38537,652 19-10
18-06-27 700,00396,05434,53-- -- ----396,05396,051 15-9
18-06-27 750,00374,33386,13-- -- ----374,33374,335 3-11
18-06-27 800,00319,50338,02-- -- ----319,50319,501 2-10
18-06-27 840,00--299,81-- -- --------0 --
18-06-27 850,00290,36290,31-- -- ----290,36290,361 15-10
18-06-27 880,00239,50261,98-- -- ----239,75239,504 23-9
18-06-27 900,00240,40243,25-- -- ----240,40240,402 22-10
18-06-27 920,00205,20224,72-- -- ----205,40205,204 4-9
18-06-27 950,00193,25197,31-- -- ----193,25193,252 2-11
18-06-27 960,00171,00188,30-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84170,57-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80153,21-- -- ----143,80143,801 3-11
18-06-27 1.020,00126,06136,32-- -- ----126,06126,061 3-11
18-06-27141.040,00122,95119,91-5,20 -4,3% ----123,00122,955 30-10
18-06-27 1.050,00118,00111,92-- -- ----120,75118,003 19-10
18-06-27 1.060,00105,70104,09+1,61 +1,5% ----108,93105,702 5-11
18-06-27 1.080,0083,3389,07-- -- ----83,3383,331 3-11
18-06-27 1.100,0073,2074,98-1,78 -2,4% ----77,7573,206 5-11
18-06-27 1.120,0058,6562,01-3,36 -5,4% ----66,3058,6514 5-11
18-06-27 1.140,0046,8550,36-3,51 -7,0% ----54,1046,85164 5-11
18-06-27 1.150,0043,4545,10-1,65 -3,7% ----43,4543,451 5-11
18-06-27 1.160,0041,5540,25+1,30 +3,2% ----41,5541,551 5-11
18-06-27 1.180,0029,3531,55-2,20 -7,0% ----29,3529,3513 5-11
18-06-272621.200,0022,5524,37-1,90 -7,8% ----25,4522,556 5-11
18-06-27 1.220,0019,2518,50+0,75 +4,1% ----19,2519,255 5-11
18-06-27 1.240,0012,3513,76-1,41 -10,2% ----14,9312,3515 5-11
18-06-27 1.280,006,557,25-0,70 -9,7% ----7,506,5537 5-11
18-06-27 1.300,005,405,14+0,26 +5,1% --8,605,405,303 5-11
18-06-27 1.320,003,803,58+0,22 +6,1% ----3,803,6714 5-11
18-06-27 1.360,001,851,72+0,13 +7,6% ----1,951,856 5-11
18-06-27 1.400,000,930,82+0,11 +13,4% ----0,930,932 5-11
18-06-27 1.440,000,720,53-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,18-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,050,02-- -- 0,010,100,050,052 28-10
17-09-27 400,00--724,76-- -- --------0 --
17-09-27 600,00--531,56-- -- --------0 --
17-09-27 700,00--435,59-- -- --------0 --
17-09-27 800,00--340,67-- -- --------0 --
17-09-27 880,00--266,34-- -- --------0 --
17-09-27 920,00--230,16-- -- --------0 --
17-09-27 960,00197,50194,95+2,55 +1,3% ----198,20197,453 5-11
17-09-27 1.000,00--161,11-- -- --------0 --
17-09-27 1.020,00--144,90-- -- --------0 --
17-09-27 1.040,00112,98129,04-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10113,81-- -- ----114,10114,101 2-11
17-09-27 1.080,00--99,39-- -- --------0 --
17-09-27 1.100,0091,2585,80-- -- ----91,2591,252 19-10
17-09-27 1.120,0075,9073,09+2,81 +3,8% ----75,9575,902 5-11
17-09-27 1.140,0064,1162,02+2,09 +3,4% ----64,1164,111 5-11
17-09-27 1.160,0049,2052,10-- -- ----49,2049,201 3-11
17-09-27 1.180,0047,3743,51-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8736,09-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5529,75-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8024,36-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5015,73-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,709,83-- -- ----10,7010,701 2-11
17-09-27 1.360,005,756,01-- -- ----5,755,751 6-10
17-09-2741.440,002,652,24+0,38 +17,0% --2,652,652,651 2-11
17-12-27112200,00919,21918,24-7,12 -0,8% 875,00949,00919,21919,211 28-10
17-12-27 300,00796,88822,05-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00724,81726,10-- -- 700,00749,00724,81724,812 2-11
17-12-27 500,00633,40630,38+3,02 +0,5% 600,00649,00633,40633,402 5-11
17-12-27 600,00537,00535,03+1,97 +0,4% 500,00575,00537,60537,003 5-11
17-12-27 650,00491,69487,62-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00439,56440,38-- -- 400,00475,00439,56439,562 2-11
17-12-27 750,00392,99393,55-- -- 350,00425,00392,99392,992 2-11
17-12-27 800,00344,85347,18-- -- 325,00375,00344,85344,857 4-11
17-12-27 850,00301,06301,46-- -- 275,00325,00301,06301,061 27-10
17-12-27 900,00251,95256,74-4,79 -1,9% 225,00272,45251,95251,955 5-11
17-12-27140950,00215,85213,65-5,62 -2,6% 175,00249,00215,85215,851 28-10
17-12-27 1.000,00173,50172,17-- -- 150,00199,00173,50171,2517 4-11
17-12-27 1.050,00129,95133,21-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,0099,8398,09+1,74 +1,8% 80,00125,0099,8399,831 5-11
17-12-27 1.150,0070,8068,59+2,21 +3,2% 60,0089,0071,0070,8011 5-11
17-12-27 1.200,0042,8045,98-3,18 -6,9% 30,0049,0042,8042,807 5-11
17-12-27 1.250,0031,2929,71-- -- 25,0039,0031,2931,292 28-10
17-12-27 1.300,0018,9418,60+0,34 +1,8% 15,0519,6519,2018,403 5-11
17-12-27 1.400,006,746,51+0,23 +3,5% 5,009,956,746,6225 5-11
17-12-27 1.500,002,552,26-- -- 1,002,552,552,552 2-11
17-12-27 1.600,001,000,81-- -- 0,251,401,001,001 3-11
16-06-28 400,00--718,44-- -- 675,00749,00----0 --
16-06-282600,00541,83531,59-5,84 -1,1% 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31439,60-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--349,28-- -- 325,00375,00----0 --
16-06-28 900,00225,00263,07-- -- 225,00299,00225,00225,001 20-7
16-06-28 950,00--222,12-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00182,76-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25145,84-- -- 125,00175,00147,25147,252 27-10
16-06-2811.100,00105,75112,50-5,95 -5,3% 100,00149,00106,25105,752 3-11
16-06-28 1.150,0084,3983,82-- -- 60,0099,0084,3984,391 2-11
16-06-28 1.200,0067,6460,31-- -- 40,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8542,18-- -- 25,0055,0035,8535,851 20-7
16-06-28 1.300,00--28,50-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,20-- -- 7,5019,009,669,661 17-9
16-06-28 1.500,005,705,12-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,19-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00809,57-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20717,42-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77625,73-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00534,91-- -- 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88489,93-4,65 -0,9% 450,00525,00322,88322,881 8-10
15-12-28 700,00441,21445,44-- -- 400,00475,00441,21441,211 26-10
15-12-28 750,00330,79401,44-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39357,95-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40315,91-- -- 275,00349,00318,40316,054 27-10
15-12-28 900,00263,00274,97-11,97 -4,4% 250,00299,00263,00263,008 5-11
15-12-28 950,00232,00235,23-- -- 200,00275,00232,00232,001 4-11
15-12-28 1.000,00191,81192,53-0,72 -0,4% 175,00225,00198,75191,7832 5-11
15-12-28 1.050,00167,75162,51-- -- 125,00199,00167,75167,752 30-10
15-12-28 1.100,00124,45132,18-7,73 -5,8% 100,00149,00133,05124,456 5-11
15-12-28151.150,0094,25100,97-5,18 -5,1% 80,00129,0094,2594,251 3-11
15-12-28 1.200,0080,4576,32+4,13 +5,4% 60,0095,0080,4580,451 5-11
15-12-28 1.250,0056,1756,11-- -- 40,0069,0056,1756,176 26-10
15-12-28 1.300,0039,5040,36-- -- 25,0055,0039,5039,501 4-11
15-12-28 1.400,0018,0020,16-2,16 -10,7% 10,0029,0020,7918,0025 5-11
15-12-28 1.500,0010,329,28-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,12-- -- 2,755,854,504,502 3-11
21-12-29 400,00697,62710,57-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94623,20-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47537,14-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18452,37-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00374,50371,32+3,18 +0,9% 325,00399,00374,50374,501 5-11
21-12-29 900,00302,20293,81-- -- 250,00325,00302,20302,006 19-10
21-12-29 950,00269,95257,20-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00222,75-- -- 200,00249,00230,00230,001 29-10
21-12-29 1.050,00197,94189,71-- -- 150,00225,00197,94197,945 16-10
21-12-291071.100,00160,00158,77-9,37 -5,9% 125,00175,00160,00160,008 5-11
21-12-29 1.150,00138,12130,02-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16104,21-- -- 80,00125,00115,16115,161 16-10
21-12-29 1.250,0090,4081,88-- -- 60,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2563,23-- -- 50,0079,0064,2564,257 26-10
21-12-29 1.400,0038,2337,04+1,19 +3,2% 25,0049,0038,2338,232 5-11
21-12-29 1.500,0022,8220,91-- -- 15,0025,0023,1122,822 29-10
21-12-29 1.600,0012,4511,54-- -- 5,0014,4512,4512,451 30-10
20-12-303400,00710,00704,85-4,82 -0,7% 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59621,68-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00538,94-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00459,55-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27383,70-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49311,74-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,58244,66-- -- 200,00275,00244,58244,583 2-11
20-12-30 1.050,00213,64213,58-- -- 175,00249,00213,64213,646 2-11
20-12-30 1.100,00183,49184,54-1,05 -0,6% 150,00199,00183,77183,492 5-11
20-12-30741.150,00153,95156,31-4,64 -3,0% 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79130,79-- -- 113,00149,00134,79129,652 2-11
20-12-30 1.250,00110,12108,07-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0089,6588,12+1,53 +1,7% 70,0099,0089,7389,652 5-11
20-12-30731.400,0056,0056,21+0,05 +0,1% 48,0565,0058,5054,007 3-11
20-12-30 1.500,0037,9036,68-- -- 25,0045,0037,9034,754 2-11
20-12-30 1.600,0025,3523,16-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?