Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.021,541.010,12+11,42 +1,1% 1.024,261.011,35018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 44.548 (19.915 Calls, 24.633 Puts)
Totaal open interest bij opening 29.765 (9.080 Calls, 20.685 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00253,20249,02+4,18 +1,7% ----253,20253,201 09:04
15-05-26 800,00216,53209,03+7,50 +3,6% ----216,53211,769 11:08
15-05-26 820,00193,60189,03-- -- ----194,35193,6046 8-5
15-05-26 830,00187,20179,03-- -- ----187,20187,201 11-5
15-05-26 840,00176,67169,03+7,64 +4,5% ----176,67176,4810 12:21
15-05-26 850,00156,71159,03-- -- ----156,71155,412 13-5
15-05-26 860,00169,37149,03-- -- ----169,37169,372 6-5
15-05-26 870,00132,09139,04-- -- ----132,09132,091 4-5
15-05-26 880,00137,07129,04+8,03 +6,2% ----137,07137,071 12:48
15-05-26 890,00115,89119,04-- -- ----115,89115,891 13-5
15-05-26 895,00115,55114,04-- -- ----115,55115,551 15-4
15-05-26 900,00116,61109,04+7,57 +6,9% ----116,61116,611 11:00
15-05-26 905,00108,48104,05-- -- ----108,48108,484 17-4
15-05-26 910,0091,5099,05-- -- ----95,8591,5040 13-5
15-05-26 915,00106,9094,05+12,85 +13,7% ----106,90106,9014 16:10
15-05-26 920,0099,9589,05+10,90 +12,2% ----99,9599,807 15:53
15-05-26 925,0080,4584,05-- -- ----80,5080,459 13-5
15-05-26 930,0092,1079,06+13,04 +16,5% ----92,3586,8519 17:29
15-05-26 935,0085,7574,06-- -- ----85,7585,751 17-4
15-05-26 940,0079,5569,06+10,49 +15,2% ----79,5579,5515 15:35
15-05-26 945,0059,5564,07-- -- ----61,0259,5527 13-5
15-05-26 950,0072,3359,08+13,25 +22,4% ----72,3368,905 16:13
15-05-2633955,0050,7554,09+12,24 +22,6% ----50,7550,751 13-5
15-05-26 960,0062,1649,10+13,06 +26,6% ----62,1652,604 16:29
15-05-26 965,0047,2544,13+3,12 +7,1% ----47,2547,052 10:08
15-05-26 970,0052,5439,16+13,38 +34,2% ----52,5446,655 16:58
15-05-26 972,00------ -- --------0 --
15-05-26 974,00--35,21-- -- --------0 --
15-05-26 975,0047,2034,23+12,97 +37,9% ----47,2042,454 16:29
15-05-26 976,0031,3033,24-- -- ----31,3031,301 13-5
15-05-26 978,0026,7531,29-- -- ----26,7526,751 13-5
15-05-26 980,0042,7029,36+13,34 +45,4% ----42,7034,00102 16:33
15-05-26 982,0025,5527,42-- -- ----25,5525,551 13-5
15-05-26 984,0024,0025,51-- -- ----24,0023,452 13-5
15-05-26 985,0034,7024,56+10,14 +41,3% ----34,7028,003 15:42
15-05-26 986,0020,3023,62-- -- ----21,6020,006 13-5
15-05-26 988,0020,5021,75-- -- ----20,5017,2032 13-5
15-05-26 990,0031,9519,91+12,04 +60,5% ----33,4522,2820 16:49
15-05-26 992,0021,0518,11+2,94 +16,2% ----22,0021,052 09:46
15-05-2619994,0026,1516,36+11,05 +67,5% ----26,1526,151 15:55
15-05-26 995,0027,7515,50+12,25 +79,0% ----27,7517,6513 16:31
15-05-26 996,0020,7914,66+6,13 +41,8% ----20,7918,1022 12:10
15-05-26 997,00------ -- --------0 --
15-05-26 998,0016,4013,02+3,38 +26,0% ----16,4016,408 09:41
15-05-26 999,00------ -- --------0 --
15-05-26 1.000,0022,2511,46+10,79 +94,2% --23,0023,4012,5577 17:25
15-05-26 1.001,0013,80---- -- ----13,8013,502 10:14
15-05-26 1.002,0021,159,98+11,17 +111,9% ----21,1511,15115 16:34
15-05-26 1.003,00------ -- --------0 --
15-05-26 1.004,0012,008,59+3,41 +39,7% ----12,009,4511 10:16
15-05-26 1.005,0018,157,94+10,21 +128,6% ----19,008,3069 17:03
15-05-26 1.006,0016,427,31+9,11 +124,6% --17,4516,428,2535 17:21
15-05-26 1.007,0010,85---- -- ----10,857,4021 11:24
15-05-26 1.008,0014,606,14+8,46 +137,8% ----14,606,7560 17:27
15-05-26 1.009,0015,70---- -- ----15,705,80225 16:38
15-05-26 1.010,0012,875,09+7,78 +152,8% ----14,275,00510 17:23
15-05-26 1.011,0012,62---- -- ----12,624,8036 16:16
15-05-26 1.012,0010,504,11+6,39 +155,5% ----12,803,95249 17:13
15-05-26 1.013,008,90---- -- ----8,903,7217 15:58
15-05-26 1.014,009,253,38+5,87 +173,7% ----10,943,20177 17:27
15-05-26 1.015,008,103,10+5,00 +161,3% 0,019,309,172,70348 17:15
15-05-26 1.016,008,002,75+5,25 +190,9% ----8,802,50117 17:20
15-05-26 1.017,007,35---- -- ----7,802,4087 16:24
15-05-26 1.018,006,552,20+4,35 +197,7% ----6,952,05245 17:09
15-05-26 1.019,005,67---- -- ----6,471,7077 16:24
15-05-26 1.020,004,751,75+3,00 +171,4% 0,20--6,451,41974 17:28
15-05-26 1.021,004,80---- -- ----4,971,9024 16:34
15-05-26 1.022,003,701,44+2,26 +156,9% ----4,701,12245 17:29
15-05-26 1.023,003,15---- -- ----3,951,4534 17:29
15-05-26 1.024,002,651,15+1,50 +130,4% ----3,900,85286 17:29
15-05-26 1.025,002,251,03+1,22 +118,4% 1,25--3,400,75734 17:29
15-05-26 1.026,002,110,94+1,17 +124,5% ----2,750,66210 17:26
15-05-26 1.027,001,60---- -- ----1,651,602 17:14
15-05-26 1.028,001,500,76+0,74 +97,4% ----2,000,55136 17:29
15-05-26 1.030,001,150,59+0,56 +94,9% --16,001,600,40623 17:29
15-05-26 1.032,000,830,53+0,30 +56,6% ----1,120,33416 17:29
15-05-26 1.034,000,810,43+0,38 +88,4% ----0,810,271.036 17:20
15-05-26 1.035,000,650,40+0,25 +62,5% ----0,710,27526 17:24
15-05-26 1.036,000,590,36+0,23 +63,9% ----0,600,2276 17:20
15-05-26 1.038,000,390,31+0,08 +25,8% ----0,480,20172 17:15
15-05-26 1.040,000,370,25+0,12 +48,0% 0,01--0,380,15348 17:25
15-05-26 1.042,000,270,22+0,05 +22,7% ----0,320,15256 17:27
15-05-26 1.044,000,240,19+0,05 +26,3% ----0,260,1165 17:27
15-05-26 1.045,000,210,17+0,04 +23,5% ----0,230,10278 17:29
15-05-26 1.046,000,210,16+0,05 +31,3% ----0,210,0982 17:24
15-05-26 1.048,000,160,14+0,02 +14,3% ----0,170,0852 17:19
15-05-26 1.050,000,120,120,00 0,0% ----0,140,06265 17:29
15-05-26 1.052,000,140,10+0,04 +40,0% ----0,140,089 17:27
15-05-26 1.054,000,050,09-0,04 -44,4% ----0,050,051 09:54
15-05-26 1.055,000,060,08-0,02 -25,0% ----0,070,0360 16:58
15-05-26 1.056,000,330,08-- -- ----0,330,2062 8-5
15-05-26 1.058,000,040,06-0,02 -33,3% ----0,040,041 15:20
15-05-26 1.060,000,060,05+0,01 +20,0% ----0,060,0364 16:34
15-05-26 1.065,000,040,03+0,01 +33,3% ----0,060,02124 17:17
15-05-264971.070,000,050,02+0,03 +150,0% ----0,050,0181 16:58
15-05-262321.075,000,020,01+0,01 +100,0% ----0,030,027 12:31
15-05-268731.080,000,020,01+0,01 +100,0% ----0,020,0114 17:11
15-05-26161.085,000,030,01-- -- ----0,040,0316 8-5
15-05-267151.090,000,030,01+0,02 +200,0% ----0,030,0214 12-5
15-05-266921.100,000,010,02-0,01 -50,0% ----0,010,0120 12:37
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,030,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00614,25606,77+7,48 +1,2% ----614,30614,256 12:17
19-06-26 500,00494,13506,98-- -- ----494,13494,132 29-4
19-06-26 560,00447,78447,12-- -- ----447,78447,783 15-4
19-06-26 600,00415,55407,23+8,32 +2,0% ----415,55415,551 12:53
19-06-26 640,00359,10367,39-- -- ----360,10359,103 12-5
19-06-26 650,00367,58357,43-- -- ----367,58367,582 17-4
19-06-26 680,00324,90327,54-- -- ----324,90324,904 10-4
19-06-26 700,00311,80307,62-- -- ----311,80311,801 14-4
19-06-26 720,00285,35287,71-- -- ----285,35285,354 10-4
19-06-26 750,00259,10257,87-- -- ----259,10259,101 23-4
19-06-26 760,00255,15247,94+7,21 +2,9% ----255,15255,151 12:01
19-06-26 800,00218,67208,25+10,42 +5,0% ----218,67210,9611 15:11
19-06-26 820,00204,68188,47-- -- ----204,68204,683 6-5
19-06-26 840,00176,27168,74+7,53 +4,5% ----176,27176,0310 12:21
19-06-26 850,00156,75158,92-- -- ----156,75155,422 13-5
19-06-26 860,00149,20149,12-- -- ----149,20149,209 4-5
19-06-26 870,00133,79139,34-- -- ----133,79133,791 4-5
19-06-26 880,00139,68129,64+10,04 +7,7% ----139,68137,372 15:11
19-06-26 890,00117,04119,98-- -- ----117,04117,041 13-5
19-06-26 900,00120,00110,40+9,60 +8,7% ----120,20120,005 15:13
19-06-26 910,00117,47100,82-- -- ----117,47117,471 7-5
19-06-26 920,00101,0091,40+9,60 +10,5% ----101,0096,805 15:44
19-06-26 925,0079,3086,75-- -- ----79,3079,301 12-5
19-06-26 930,0094,2582,15+12,10 +14,7% ----94,5593,655 17:26
19-06-26 935,0091,3077,59+13,71 +17,7% ----91,3091,301 16:39
19-06-26 940,0069,8272,99-- -- ----69,8269,822 13-5
19-06-26 945,0065,8068,57-- -- ----65,8065,804 13-5
19-06-26 950,0075,7264,12+11,60 +18,1% ----76,6075,506 17:28
19-06-26 955,0068,1559,79+8,36 +14,0% ----68,1566,702 13:52
19-06-26 960,0066,9555,50+11,45 +20,6% ----66,9558,004 17:16
19-06-26 965,0048,8551,40-- -- ----48,8548,851 13-5
19-06-26 970,0058,2947,30+10,99 +23,2% ----58,2950,186 16:58
19-06-26 975,0054,1943,31+10,88 +25,1% ----54,1948,905 16:58
19-06-26 980,0049,2939,51+9,78 +24,8% --64,0050,2541,2517 16:50
19-06-26 985,0045,9535,82+10,13 +28,3% ----45,9539,606 16:58
19-06-26 990,0041,6732,32+9,35 +28,9% ----41,6733,5532 17:28
19-06-26 995,0037,6028,95+8,65 +29,9% ----37,6030,754 16:11
19-06-26 1.000,0034,3025,76+8,54 +33,2% --36,5535,4027,0041 17:27
19-06-263571.005,0030,6022,76+7,74 +34,0% ----32,0523,86125 17:15
19-06-26 1.010,0027,2519,99+7,26 +36,3% ----27,9020,75150 17:29
19-06-26 1.015,0024,9017,42+7,48 +42,9% 18,50--25,4018,50148 17:00
19-06-269591.020,0021,5015,06+6,17 +41,0% ----22,5015,90163 17:29
19-06-26 1.025,0018,7012,99+5,71 +44,0% ----19,6015,22237 17:24
19-06-26 1.030,0016,6711,08+5,59 +50,5% 0,01--17,0011,70156 17:00
19-06-26 1.035,0014,059,34+4,71 +50,4% ----14,409,7554 17:15
19-06-26 1.040,0012,107,86+4,24 +53,9% ----12,708,35144 17:28
19-06-26 1.045,0010,356,53+3,82 +58,5% --12,0010,806,9039 17:22
19-06-26 1.050,008,855,45+3,40 +62,4% 0,01--9,105,70478 17:20
19-06-26 1.055,007,304,48+2,82 +62,9% ----7,604,7552 17:16
19-06-26 1.060,006,103,63+2,47 +68,0% --6,506,453,95106 17:23
19-06-26 1.065,005,003,00+2,00 +66,7% ----5,303,2061 17:25
19-06-26 1.070,004,302,41+1,89 +78,4% ----4,352,55128 17:06
19-06-26 1.075,003,531,95+1,58 +81,0% ----3,552,10122 17:00
19-06-26 1.080,002,701,62+1,08 +66,7% ----2,901,70268 17:29
19-06-26 1.090,001,801,02+0,78 +76,5% ----1,901,1052 17:29
19-06-26 1.100,001,220,68+0,54 +79,4% 0,382,201,300,68526 17:26
19-06-26 1.110,000,820,45+0,37 +82,2% ----0,820,4936 16:22
19-06-26 1.120,000,570,34+0,23 +67,6% ----0,570,37137 17:19
19-06-26 1.140,000,230,18+0,05 +27,8% 0,10--0,230,2215 16:12
19-06-26 1.160,000,120,120,00 0,0% ----0,120,115 15:54
19-06-26 1.200,000,040,02-- -- ----0,040,041 13-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-26 720,00------ -- --------0 --
17-07-26 760,00259,35250,37-- -- ----259,35259,351 11-5
17-07-26 800,00--211,14-- -- --------0 --
17-07-26 840,00--172,24-- -- --------0 --
17-07-26 860,00--153,03-- -- --------0 --
17-07-26 880,00--134,04-- -- --------0 --
17-07-26 890,00--124,65-- -- --------0 --
17-07-26 900,00124,50115,33+9,17 +8,0% ----124,85124,503 15:23
17-07-26 910,00115,40106,16+9,24 +8,7% ----115,40115,401 15:25
17-07-26 920,00--97,05-- -- --------0 --
17-07-26 930,00--88,19-- -- --------0 --
17-07-26 940,0094,4479,49-- -- ----94,4494,441 6-5
17-07-26 950,0066,7971,04-- -- ----66,7966,791 12-5
17-07-26 955,00--66,90-- -- --------0 --
17-07-26 960,0065,3062,87+2,43 +3,9% ----65,3065,3010 09:29
17-07-26 965,0067,0058,90+8,10 +13,8% ----67,0067,001 14:04
17-07-26 970,0051,0055,02-- -- ----51,0051,002 28-4
17-07-26 975,0064,1451,25-- -- ----64,1464,141 21-4
17-07-26 980,0055,1047,56-- -- ----55,1050,2520 8-5
17-07-26 985,0047,3044,00+3,30 +7,5% ----47,3045,802 10:14
17-07-26 990,0045,5040,57+4,93 +12,2% ----45,5045,501 11:01
17-07-26 995,0046,6137,25-- -- ----46,8346,612 6-5
17-07-26 1.000,0042,6034,06+8,54 +25,1% ----42,6040,0022 17:14
17-07-26 1.005,0037,5531,07+6,48 +20,9% ----37,5537,552 15:37
17-07-26 1.010,0033,9728,21+5,76 +20,4% ----33,9730,6020 14:12
17-07-26 1.015,0030,7525,54+5,21 +20,4% ----30,8028,6010 15:19
17-07-26 1.020,0029,8023,00+6,80 +29,6% 6,0033,0030,9023,6046 17:11
17-07-26 1.025,0027,1520,55+6,60 +32,1% ----27,4021,4545 17:27
17-07-26 1.030,0024,9518,39+6,56 +35,7% ----25,0020,50236 17:02
17-07-26 1.035,0022,1216,32+5,80 +35,5% ----22,5017,5013 17:23
17-07-26 1.040,0019,9014,40+5,50 +38,2% ----20,3015,5027 17:19
17-07-261311.050,0015,3811,10+4,39 +39,5% ----15,8612,9230 16:27
17-07-26 1.060,0012,248,43+3,81 +45,2% ----12,249,8063 17:21
17-07-26 1.070,009,336,27+3,06 +48,8% ----9,608,0078 16:50
17-07-26 1.080,007,004,63+2,37 +51,2% ----7,004,8559 17:27
17-07-26 1.100,003,852,47+1,38 +55,9% 0,41--3,952,7537 17:29
17-07-26 1.120,002,151,31+0,84 +64,1% ----2,151,554 16:46
17-07-26 1.160,000,650,41+0,24 +58,5% ----0,650,495 16:46
18-09-26 600,00408,03405,96-- -- ----408,03408,024 30-4
18-09-26 620,00322,10386,28-64,18 -16,6% ----322,10322,101 15-12
18-09-26 640,00380,70366,67+14,03 +3,8% ----380,70375,004 16:39
18-09-26 680,00--327,49-- -- --------0 --
18-09-26 700,00319,47307,97-- -- ----319,47319,471 22-4
18-09-26 720,00224,65288,49-63,84 -22,1% ----224,65224,651 17-12
18-09-26 740,00278,51269,13+9,38 +3,5% ----278,51278,514 13:37
18-09-26 760,00241,00249,82-- -- ----241,00241,001 30-4
18-09-26 780,00240,93230,63-- -- ----240,93240,932 17-4
18-09-26 800,00228,00211,58-- -- ----228,00228,001 7-5
18-09-26 840,00180,65174,05-- -- ----180,65180,651 15-4
18-09-26 860,00169,37155,63-- -- ----169,37169,374 21-4
18-09-26 880,00108,00137,58-- -- ----108,00108,001 9-3
18-09-26 900,00119,71119,96-- -- ----119,71119,711 27-4
18-09-26 920,00111,63102,90+8,73 +8,5% ----111,63111,631 15:11
18-09-26 940,0094,0086,61-- -- ----94,0094,002 11-5
18-09-26 950,0086,0578,78-- -- ----86,0586,052 11-5
18-09-26 960,0076,6471,24-- -- ----76,6476,641 11-5
18-09-26 970,0061,8063,96-- -- ----61,8061,8020 13-5
18-09-26 980,0067,2457,03+10,21 +17,9% ----67,2463,6017 16:18
18-09-26 990,0056,9050,42+6,48 +12,9% ----56,9056,901 15:33
18-09-26 1.000,0052,3544,28+8,07 +18,2% ----52,3545,658 16:58
18-09-26 1.010,0044,8538,51+6,34 +16,5% ----44,8542,432 14:09
18-09-26 1.020,0040,5333,23+7,30 +22,0% --50,0041,4034,5059 17:14
18-09-26 1.030,0027,1028,42-- -- ----27,7527,103 13-5
18-09-26 1.040,0029,1224,07+5,05 +21,0% ----29,1225,1513 15:55
18-09-26 1.060,0022,1016,84+5,26 +31,2% ----22,1019,2021 16:36
18-09-26 1.080,0015,1411,38+3,76 +33,0% ----15,2913,3019 17:14
18-09-26 1.120,006,904,78+2,12 +44,4% 0,2111,256,905,604.206 17:19
18-09-26 1.160,002,961,98+0,98 +49,5% 0,71--2,962,352 17:08
18-09-26 1.200,001,220,86+0,36 +41,9% ----1,221,103 17:15
18-09-26 1.280,000,230,23-- -- ----0,230,2333 11-5
18-12-26 200,00798,08800,77-- -- ----798,29795,35138 13-5
18-12-26 300,00691,73702,48-- -- ----691,73691,731 12-5
18-12-26 400,00601,89604,85-- -- ----601,89601,891 13-5
18-12-26 500,00503,96506,40-- -- ----503,96503,961 13-5
18-12-26 600,00419,15409,09-- -- --440,00419,15419,151 7-5
18-12-26 640,00374,24370,35-- -- ----374,24374,241 16-4
18-12-26 650,00351,54360,74-- -- ----351,54351,5413 9-4
18-12-26 700,00310,61312,74-- -- ----310,61310,611 13-5
18-12-26 720,00312,36293,82-- -- ----312,36312,086 6-5
18-12-26 750,00274,51265,53+8,98 +3,4% ----274,51274,514 13:37
18-12-26 760,00262,65256,16-- -- ----262,65262,655 15-4
18-12-26 800,00228,67219,19+9,48 +4,3% ----228,67226,003 15:11
18-12-26 840,00189,21183,05-- -- ----189,21189,214 11-5
18-12-26 850,00173,31174,18-- -- ----173,31173,312 27-4
18-12-26 860,00140,00165,47-- -- ----140,00140,001 2-4
18-12-2655880,00139,25148,28+10,97 +7,4% ----139,25139,251 29-4
18-12-26 900,00128,43131,58-- -- ----128,43128,431 12-5
18-12-2615920,00129,07115,34+10,38 +9,0% ----129,07129,071 7-5
18-12-26 940,00105,8999,87+6,02 +6,0% ----105,89105,892 12:21
18-12-26 950,00109,4492,40-- -- ----109,44109,204 6-5
18-12-26191960,0090,7385,19+9,40 +11,0% ----90,7390,734 12:21
18-12-26 980,0076,6271,47+5,15 +7,2% ----76,6274,004 12:21
18-12-26 1.000,0067,6058,87+8,73 +14,8% ----67,6062,40269 16:33
18-12-262.0241.020,0055,1547,64+7,25 +15,2% ----55,9549,50530 16:50
18-12-26 1.040,0044,9537,75+7,20 +19,1% ----45,0040,70237 16:59
18-12-26 1.050,0032,6033,34-- -- ----32,6030,9014 13-5
18-12-26 1.060,0035,3029,36+5,94 +20,2% ----35,3030,1016 17:00
18-12-26 1.080,0025,6522,35+3,30 +14,8% ----25,6523,156 13:46
18-12-26 1.100,0020,8216,77+4,05 +24,2% ----20,8218,258 17:16
18-12-263061.120,0015,8012,35+3,12 +25,3% ----15,8515,5586 17:01
18-12-26 1.160,007,756,47+1,28 +19,8% ----7,757,752 14:48
18-12-26 1.200,004,203,35+0,85 +25,4% ----4,203,7013 16:06
18-12-26 1.280,001,280,92+0,36 +39,1% 0,41--1,281,252 17:15
18-12-26 1.300,000,800,69+0,11 +15,9% ----0,800,802 12:59
18-12-26 1.400,000,240,24-- -- 0,01--0,240,241 7-5
19-03-27 640,00386,86375,75-- -- ----386,86386,861 21-4
19-03-27 720,00311,86300,69-- -- ----311,86311,861 21-4
19-03-27 760,00--263,93-- -- --------0 --
19-03-27 800,00--227,95-- -- --------0 --
19-03-27 840,00--193,00-- -- --------0 --
19-03-27 880,00--159,40-- -- --------0 --
19-03-27 900,00--143,19-- -- --------0 --
19-03-27 920,00133,55127,58-- -- ----133,55132,626 20-4
19-03-27 940,00--112,55-- -- --------0 --
19-03-27 960,00108,2598,22+10,03 +10,2% ----108,25108,251 16:18
19-03-27 980,0070,8084,79-- -- ----70,8070,458 7-4
19-03-27 1.000,0080,7572,27+8,48 +11,7% ----80,7578,502 17:23
19-03-27 1.020,0068,5060,75+7,75 +12,8% ----68,5064,503 17:22
19-03-27 1.040,0054,8050,35-- -- ----54,8054,805 20-4
19-03-27 1.060,00--41,25-- -- --------0 --
19-03-27 1.080,0035,0033,24-- -- --45,0036,3035,006 11-5
19-03-27 1.120,0023,1020,93+2,17 +10,4% ----23,1023,101 13:18
19-03-27 1.160,0013,5512,50-- -- ----13,5513,5525 11-5
19-03-27 1.200,006,737,22-- -- ----6,736,731 12-5
19-03-27 1.280,002,272,45-- -- ----2,272,271 12-5
18-06-27 400,00594,05599,46-- -- 575,00625,00595,35594,0518 13-5
18-06-27 500,00513,60503,93-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55409,14-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35316,31-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00266,50271,22-- -- 250,00288,50266,50266,501 13-5
18-06-27 800,00178,27227,45-- -- 200,00249,00178,27178,271 23-3
18-06-27 850,00166,53185,46-- -- 170,00225,00166,53166,533 3-3
18-06-27 900,00160,20145,76-- -- 130,00175,00160,20160,201 6-5
18-06-27 950,00117,50109,29-- -- 90,00129,00117,50112,502 27-4
18-06-27 1.000,0083,2577,50+5,75 +7,4% 71,05--83,2581,754 15:04
18-06-27 1.050,0058,9251,46+7,46 +14,5% 40,00--58,9253,05136 16:37
18-06-27 1.100,0028,6531,79-- -- 25,0047,0029,5528,652 12-5
18-06-27 1.150,0019,6518,44+1,21 +6,6% 10,0029,0019,6519,655 11:08
18-06-27 1.200,0011,7010,12+1,58 +15,6% 5,0019,0011,8010,6527 15:50
18-06-27 1.300,003,703,01+0,69 +22,9% 1,009,003,703,2051 17:17
18-06-27 1.400,001,001,01-- -- 0,505,001,001,005 13-5
17-12-27 200,00800,80787,83+12,97 +1,6% 770,00806,80800,80795,502 16:18
17-12-27 300,00698,39693,00-- -- 660,00725,00698,39698,392 20-4
17-12-27 400,00610,31598,66-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30505,04-- -- 490,00530,00498,30498,301 13-4
17-12-27 600,00413,67412,72-- -- 390,00440,00413,67413,671 16-4
17-12-27 650,00361,64367,45-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14322,99-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24279,77-- -- 260,00299,00289,24289,241 7-5
17-12-27 800,00243,00237,94-- -- 220,00265,00243,00243,001 24-4
17-12-27 850,00203,04197,83-- -- 180,00225,00203,04203,042 20-4
17-12-27 900,00169,76160,05+9,71 +6,1% 140,00185,00169,76164,507 16:51
17-12-27 950,00120,50125,29-- -- 110,00140,00120,50120,501 13-5
17-12-27 1.000,00100,5094,40+6,10 +6,5% 80,00119,00100,5096,254 15:02
17-12-27 1.050,0066,9067,99-- -- 61,0079,0066,9066,602 13-5
17-12-274451.100,0052,8446,77+4,99 +10,7% 42,0059,0052,8449,952 16:58
17-12-27 1.150,0036,0030,77-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0022,2219,45+2,77 +14,2% 10,0025,0022,2219,705 17:16
17-12-27 1.300,008,357,35+1,00 +13,6% 6,058,608,358,351 16:51
17-12-27731.400,002,702,89+0,46 +15,9% 1,005,202,702,701 4-5
17-12-27 1.500,001,751,32-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,72-- -- 0,252,500,700,702 8-5
15-12-28 300,00689,87684,91-- -- 650,00720,00689,87689,871 16-4
15-12-28 400,00598,92594,18-- -- 580,00--598,92598,921 16-4
15-12-28 500,00464,00504,67-40,67 -8,1% 480,00530,00464,00464,001 31-10
15-12-28 600,00388,50417,25-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88374,69-51,81 -13,8% 350,00399,00322,88322,881 8-10
15-12-28 700,00341,00333,09-- -- 300,00360,00347,00341,002 7-5
15-12-28 750,00286,94292,45-- -- 270,00325,00286,94286,944 12-5
15-12-28 800,00257,00253,50-- -- 240,00268,00258,00257,002 11-5
15-12-28 850,00209,16216,21-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00174,89181,05-- -- 166,00199,00178,10174,896 12-5
15-12-28156950,00156,76148,33+8,27 +5,6% 120,00170,00156,76156,006 16:51
15-12-28 1.000,00113,76118,57-- -- 110,00140,00115,99113,7633 12-5
15-12-28 1.050,00101,0092,16-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0069,54-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0039,0037,11-- -- 30,0049,0039,0039,002 7-5
15-12-28 1.300,0020,4018,45+1,95 +10,6% 14,0525,0020,4020,3014 16:19
15-12-28 1.400,0010,309,05-- -- 5,0011,2010,3010,301 7-5
15-12-28 1.500,004,404,71-- -- 3,259,004,404,401 28-4
15-12-28 1.600,002,752,56-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49592,03-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00506,75-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47423,97-- -- 400,00450,00417,47417,475 10-4
21-12-29 700,00319,00344,64-- -- 330,00380,00320,00315,004 19-3
21-12-29 800,00269,50270,75-- -- 250,00299,00269,50269,502 12-5
21-12-29 900,00205,44202,70-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00171,83-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00143,15142,88+0,27 +0,2% 120,00175,00143,15143,151 09:01
21-12-29531.050,00115,37116,83+5,97 +5,1% 100,00135,00115,37115,3710 28-4
21-12-29 1.100,0099,2093,71+5,49 +5,9% 80,00--99,3599,2012 17:29
21-12-29 1.150,0070,9173,45-- -- 60,0090,0070,9170,912 12-5
21-12-29 1.200,0058,0057,15-- -- 40,0069,0058,0058,001 8-5
21-12-29 1.300,0034,2533,68-- -- 25,0045,0034,2534,251 11-5
21-12-29 1.400,0018,5019,59-- -- 10,0025,0018,5018,501 30-4
21-12-29 1.500,0012,5011,38-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,006,78-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36591,86-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00510,82-- -- 480,00540,00517,00517,001 16-4
20-12-30 600,00448,00432,11-- -- 400,00460,00448,00447,003 6-5
20-12-30 700,00322,87357,28-- -- 340,00380,00326,50322,872 24-3
20-12-30 800,00285,00287,33-- -- 270,00310,00285,00285,001 13-5
20-12-30 900,00216,80223,14-- -- 200,00240,00216,85216,803 13-5
20-12-30 1.000,00170,30166,02-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00135,00139,51-- -- 120,00149,95135,10135,006 12-5
20-12-30 1.100,00112,00116,29-- -- 100,00134,95112,10112,0012 12-5
20-12-30 1.150,00104,0095,68-- -- 80,00110,00104,00104,0010 6-5
20-12-30 1.200,0081,9278,04+3,88 +5,0% 70,0089,0081,9281,314 16:37
20-12-30 1.300,0050,0049,33+0,67 +1,4% 46,0056,7050,0050,0010 09:01
20-12-30 1.400,0032,0031,42+0,58 +1,8% 21,0036,9032,0032,0015 09:01
20-12-30 1.600,0014,3513,43-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?