Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,981.033,73+1,25 +0,1% 1.038,511.028,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 16.732 (5.991 Calls, 10.741 Puts)
Totaal open interest bij opening 30.690 (5.948 Calls, 24.742 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26752400,00631,05631,71+2,33 +0,4% ----631,05630,352 09:37
19-06-26 500,00494,13531,88-- -- ----494,13494,132 29-4
19-06-26 560,00447,78471,99-- -- ----447,78447,783 15-4
19-06-26 600,00429,55432,05-- -- ----429,55429,551 20-5
19-06-26 640,00382,50392,12-- -- ----382,50382,501 20-5
19-06-26 650,00367,58382,14-- -- ----367,58367,582 17-4
19-06-26 680,00356,34352,19+4,15 +1,2% ----356,34356,347 16:58
19-06-26 700,00311,80332,23-- -- ----311,80311,801 14-4
19-06-26 720,00316,44312,27+4,17 +1,3% ----316,44316,447 16:58
19-06-26 750,00255,46282,36-- -- ----255,46255,463 15-5
19-06-2620760,00263,00272,40+2,40 +0,9% ----263,27261,7417 20-5
19-06-26 800,00223,39232,64-- -- ----223,47223,3910 20-5
19-06-2625820,00190,50212,82+2,32 +1,1% ----190,50190,508 15-5
19-06-26 840,00196,20193,07+3,13 +1,6% ----196,20196,201 10:30
19-06-26 850,00155,87183,21-- -- ----155,87154,545 15-5
19-06-26 860,00163,60173,37-- -- ----164,72163,078 20-5
19-06-26 870,00153,20163,54-- -- ----153,20153,201 20-5
19-06-26172880,00144,65153,73+2,02 +1,3% ----145,52143,37102 20-5
19-06-26 890,00134,85143,93-- -- ----135,72133,60102 20-5
19-06-26 900,00133,05134,16-1,11 -0,8% ----136,42133,053 14:23
19-06-26 910,00120,30124,43-- -- ----120,30112,3015 20-5
19-06-26 920,00116,92114,73+2,19 +1,9% ----116,92116,921 10:09
19-06-26 925,0079,30109,80-- -- ----79,3079,301 12-5
19-06-26 930,0096,87105,08-- -- ----96,8795,322 20-5
19-06-26 935,0077,49100,29-- -- ----77,4977,491 18-5
19-06-26 940,0093,7795,52-- -- ----93,7787,755 20-5
19-06-26 945,0078,1590,77-- -- ----78,1578,152 19-5
19-06-26 950,0088,4086,05+2,35 +2,7% ----88,4088,401 10:49
19-06-26 955,0072,8781,37-- -- ----72,8772,871 20-5
19-06-26684960,0081,9576,73+1,69 +2,2% ----81,9580,754 16:00
19-06-26 965,0074,8072,14+2,66 +3,7% ----74,8074,801 15:51
19-06-26 970,0060,3367,61-- -- ----60,3360,331 20-5
19-06-26 975,0067,1563,18+3,97 +6,3% ----67,1563,309 16:39
19-06-26971980,0062,7058,76+1,50 +2,6% 34,00--63,0057,9813 16:39
19-06-26 985,0057,9054,48+3,42 +6,3% ----57,9057,901 12:08
19-06-26 990,0053,0050,45+2,55 +5,1% ----53,0050,656 17:13
19-06-26 995,0049,3545,91+3,44 +7,5% ----49,3549,3510 10:16
19-06-26 1.000,0044,5042,05+2,45 +5,8% 40,0047,0046,4039,2071 17:13
19-06-263241.005,0039,2538,34+0,99 +2,6% ----41,4936,8510 15:50
19-06-26 1.010,0036,8534,63+2,22 +6,4% ----38,5031,6044 16:49
19-06-26 1.015,0033,0531,04+2,01 +6,5% ----34,1525,00113 17:05
19-06-26 1.020,0029,9027,57+2,33 +8,5% ----30,4524,90353 17:29
19-06-26 1.025,0026,5524,36+2,19 +9,0% ----26,8021,6080 16:28
19-06-26 1.030,0022,9521,41+1,54 +7,2% 0,01--24,1018,70430 17:25
19-06-26 1.035,0019,9018,73+1,17 +6,2% ----20,8516,50271 17:25
19-06-26 1.040,0017,1715,93+1,24 +7,8% ----18,3513,70611 17:27
19-06-265301.045,0014,7913,62-0,01 -0,1% ----15,7012,35109 17:28
19-06-26 1.050,0012,4711,55+0,92 +8,0% 0,01--13,2010,00104 17:27
19-06-26 1.055,0010,499,73+0,76 +7,8% ----10,908,25124 17:28
19-06-26 1.060,008,758,09+0,66 +8,2% --10,109,476,65291 17:28
19-06-26 1.065,006,936,60+0,33 +5,0% ----7,805,70329 17:08
19-06-26 1.070,005,705,36+0,34 +6,3% 1,00--6,354,50146 17:14
19-06-26 1.075,005,004,39+0,61 +13,9% --5,505,203,7066 16:37
19-06-26 1.080,003,703,53+0,17 +4,8% 2,50--4,172,90587 17:27
19-06-26 1.085,002,85---- -- ----3,002,7026 17:14
19-06-26 1.090,002,252,23+0,02 +0,9% --2,602,551,90143 17:21
19-06-26 1.100,001,321,38-0,06 -4,3% 0,39--1,551,10217 17:29
19-06-26 1.110,000,770,85-0,08 -9,4% ----0,890,60132 17:16
19-06-26 1.120,000,450,52-0,07 -13,5% 0,07--0,530,40179 14:10
19-06-26 1.140,000,210,20+0,01 +5,0% ----0,220,2121 11:14
19-06-26 1.160,000,080,080,00 0,0% ----0,080,081 12:39
19-06-26 1.200,000,020,020,00 0,0% ----0,080,0223 17:19
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-262720,00287,44314,44+2,32 +0,7% ----287,44287,442 18-5
17-07-26 760,00263,89274,85-- -- ----263,89263,892 20-5
17-07-26 800,00215,60235,41-- -- ----215,60215,601 18-5
17-07-26 840,00--196,19-- -- --------0 --
17-07-26 860,00167,08176,75-- -- ----167,08167,081 20-5
17-07-26 880,00147,83157,45-- -- ----147,83147,831 20-5
17-07-26 890,00122,50147,85-- -- ----122,50122,504 15-5
17-07-2654900,00140,64138,33+2,01 +1,5% ----140,64140,641 10:07
17-07-26 910,00115,40128,85-- -- ----115,40115,401 14-5
17-07-26 920,00--119,49-- -- --------0 --
17-07-26 930,0086,55110,17-- -- ----86,5586,551 15-5
17-07-26 940,0094,44101,02-- -- ----94,4494,441 6-5
17-07-26 945,00--96,48-- -- --------0 --
17-07-2617950,0080,5592,01+1,81 +2,0% ----80,5580,5510 19-5
17-07-26 955,0066,9587,54-- -- ----66,9566,951 15-5
17-07-26 960,0086,3883,17+3,21 +3,9% ----86,3886,382 11:40
17-07-26 965,0059,0078,84-- -- ----59,0058,303 15-5
17-07-26 970,0055,1074,65-- -- ----55,1055,101 15-5
17-07-261975,0064,1470,37+1,58 +2,2% ----64,1464,141 21-4
17-07-26 980,0069,4666,35+3,11 +4,7% ----69,4669,461 12:24
17-07-26 985,0060,8062,16-1,36 -2,2% ----60,8059,502 09:41
17-07-26 990,0060,8858,17+2,71 +4,7% ----60,8860,882 11:40
17-07-26 995,0037,3554,29-- -- ----37,3535,302 15-5
17-07-26 1.000,0049,9550,46-0,51 -1,0% ----53,3649,953 14:05
17-07-26 1.005,0040,8046,97-- -- ----40,8040,802 20-5
17-07-26 1.010,0044,8043,24+1,56 +3,6% ----44,8044,404 17:12
17-07-26 1.015,0041,9739,74+2,23 +5,6% ----41,9741,971 17:01
17-07-26 1.020,0038,3236,42+1,90 +5,2% 6,00--38,7038,708 16:52
17-07-26 1.025,0035,2633,22+2,04 +6,1% ----35,3031,0015 17:01
17-07-26 1.030,0032,0530,24+1,81 +6,0% ----32,4028,4017 17:01
17-07-26 1.035,0029,1027,32+1,78 +6,5% ----30,0025,6024 16:53
17-07-26 1.040,0025,9024,67+1,23 +5,0% ----24,0023,0011 16:20
17-07-26 1.045,0021,6022,22-0,62 -2,8% ----21,6020,6015 13:46
17-07-26 1.050,0020,7519,87+0,88 +4,4% ----21,3020,7526 16:20
17-07-26 1.055,0018,5517,71+0,84 +4,7% ----18,5515,4524 16:20
17-07-26 1.060,0016,4515,71+0,74 +4,7% ----16,9515,4015 17:05
17-07-26 1.065,0014,9013,86+1,04 +7,5% ----14,9514,1516 16:39
17-07-26 1.070,0011,6512,19-0,54 -4,4% ----12,8011,3015 13:45
17-07-26 1.075,0011,00---- -- ----11,0011,0011 17:25
17-07-26 1.080,009,709,28+0,42 +4,5% ----9,958,9013 17:14
17-07-26 1.090,007,406,95+0,45 +6,5% ----7,456,5068 16:31
17-07-26 1.100,005,255,00+0,25 +5,0% 2,00--5,354,40110 17:29
17-07-26 1.110,003,45---- -- --4,003,753,4513 15:14
17-07-26 1.120,002,502,74-0,24 -8,8% --3,002,752,4027 15:17
17-07-26491.140,001,401,44-0,20 -13,9% ----1,400,852 20-5
17-07-26 1.160,000,650,78-0,13 -16,7% ----0,650,5514 15:19
21-08-26 760,00--271,99-- -- --------0 --
21-08-26 800,00--233,89+1,43 +0,6% --------0 --
21-08-26 840,00--195,56-- -- --------0 --
21-08-26 860,00--176,47-- -- --------0 --
21-08-26 880,00--157,51-- -- --------0 --
21-08-26 900,00--138,76-- -- --------0 --
21-08-26 910,00--129,50-- -- --------0 --
21-08-26 920,00--119,98-- -- --------0 --
21-08-26 930,00--111,10-- -- --------0 --
21-08-26 940,00--102,34-- -- --------0 --
21-08-26 950,0080,5593,77-- -- ----80,5580,554 18-5
21-08-26 960,00--85,42-- -- --------0 --
21-08-26 970,00--77,29-- -- --------0 --
21-08-26 975,00--73,29-- -- --------0 --
21-08-26 980,00--69,41-- -- --------0 --
21-08-26 985,00--65,56-- -- --------0 --
21-08-26 990,0056,2061,83-- -- ----56,2050,952 20-5
21-08-26 995,00--58,17-- -- --------0 --
21-08-26 1.000,0055,6054,59+1,01 +1,9% ----55,6055,601 15:46
21-08-26 1.005,00--51,13-- -- --------0 --
21-08-26 1.010,0036,2847,76-- -- ----36,2836,282 18-5
21-08-26 1.015,00--44,52-- -- --------0 --
21-08-26 1.020,0042,2041,37+0,83 +2,0% ----42,2042,201 15:46
21-08-26 1.025,00--38,32+1,20 +3,1% --------0 --
21-08-26 1.030,00--35,66-- -- --------0 --
21-08-26 1.035,0028,3732,91-- -- ----28,3725,1238 20-5
21-08-26 1.040,0030,0030,25-0,25 -0,8% ----32,4028,905 15:18
21-08-26 1.045,00------ -- --------0 --
21-08-26 1.050,0021,6225,37-- -- ----21,6218,9236 20-5
21-08-26 1.060,0020,7021,05-0,35 -1,7% ----21,0020,0040 14:17
21-08-26 1.070,0018,5017,27+1,23 +7,1% ----18,5018,0041 16:35
21-08-26 1.080,0013,3513,81-- -- ----13,3511,2033 20-5
21-08-26 1.100,009,408,92+0,48 +5,4% --9,759,408,0023 16:25
21-08-26 1.120,005,055,50-0,45 -8,2% --6,105,054,903 13:19
21-08-26 1.160,001,951,86+0,09 +4,8% ----1,951,951 11:19
18-09-26 600,00418,75430,76-- -- ----420,00418,2510 19-5
18-09-26 620,00322,10411,06-88,96 -21,6% ----322,10322,101 15-12
18-09-26 640,00396,80391,38+5,42 +1,4% ----396,80396,801 16:00
18-09-26 680,00--352,10-- -- --------0 --
18-09-26 700,00319,47332,54-- -- ----319,47319,471 22-4
18-09-26 720,00224,65312,97-88,32 -28,2% ----224,65224,651 17-12
18-09-26 740,00278,51293,53-- -- ----278,51278,514 14-5
18-09-2643760,00264,96274,09+2,07 +0,8% ----265,14264,7315 20-5
18-09-26 780,00240,93254,76-- -- ----240,93240,932 17-4
18-09-26 800,00236,81235,51-- -- ----236,81226,3512 20-5
18-09-26 840,00180,65197,45-- -- ----180,65180,651 15-4
18-09-26 860,00179,91178,77-- -- ----179,91170,469 20-5
18-09-26 880,00153,03160,23-- -- ----153,03150,8945 20-5
18-09-26 900,00134,19142,14-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38124,29+0,09 +0,1% ----124,38124,381 10:01
18-09-26 940,00107,21107,07+0,14 +0,1% ----107,21107,211 10:01
18-09-269950,0092,7098,72+1,60 +1,6% ----92,7090,406 20-5
18-09-26 960,0090,0090,72-0,72 -0,8% ----90,0090,002 13:52
18-09-26 970,0063,2082,63-- -- ----63,2062,6587 18-5
18-09-26 980,0079,0074,99+4,01 +5,3% --125,0079,0074,0037 16:14
18-09-26 990,0061,2867,56-- -- ----61,6561,282 20-5
18-09-26 1.000,0062,1860,42+1,76 +2,9% 0,01--62,1858,813 10:13
18-09-26 1.010,0056,0053,60+2,40 +4,5% ----56,0052,304 11:25
18-09-26 1.020,0049,4047,48+1,92 +4,0% 42,00--49,7046,4011 17:23
18-09-26 1.030,0041,0041,47-0,47 -1,1% ----43,2540,504 14:55
18-09-26 1.040,0037,7535,62+2,13 +6,0% ----37,7537,752 16:17
18-09-26 1.060,0027,6526,06+1,59 +6,1% ----27,6524,9043 17:27
18-09-26 1.080,0019,4518,56+0,89 +4,8% ----19,8018,1536 17:26
18-09-26 1.120,008,708,35+0,35 +4,2% 0,2111,008,908,008 16:55
18-09-26 1.160,003,503,47+0,03 +0,9% 0,713,703,503,1515 16:39
18-09-26 1.200,001,451,49-0,04 -2,7% ----1,451,2930 16:18
18-09-26 1.280,000,320,37-0,05 -13,5% ----0,320,3221 12:14
18-12-26 200,00830,10825,55+4,55 +0,6% ----830,10830,004 17:22
18-12-26 300,00714,59727,30-- -- ----715,36714,5920 19-5
18-12-26 400,00601,89628,82-- -- ----601,89601,891 13-5
18-12-26 500,00503,96530,71-- -- ----503,96503,961 13-5
18-12-26148600,00425,27433,02+2,83 +0,7% --440,00425,34425,272 20-5
18-12-26 640,00374,24394,69-- -- ----374,24374,241 16-4
18-12-26 650,00351,54385,00-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67336,88-- -- ----328,67328,532 20-5
18-12-26 720,00312,36317,76-- -- ----312,36312,086 6-5
18-12-26 750,00274,51289,49-- -- ----274,51274,514 14-5
18-12-26 760,00262,65280,16-- -- ----262,65262,655 15-4
18-12-26 800,00238,00242,65-- -- ----238,00238,001 20-5
18-12-26 840,00200,00205,76-- -- ----200,00200,001 20-5
18-12-26 850,00178,78196,77-- -- ----178,78178,784 18-5
18-12-26 860,00140,00187,80-- -- ----140,00140,001 2-4
18-12-26 880,00139,25170,01-- -- ----139,25139,251 29-4
18-12-26 900,00137,59152,95-- -- ----137,59130,3015 18-5
18-12-26 920,00114,35136,10-- -- ----114,35114,359 18-5
18-12-26 940,00122,30119,65+2,65 +2,2% ----122,30122,301 10:41
18-12-2690950,00109,44111,75+1,79 +1,6% ----109,44109,204 6-5
18-12-26 960,0090,73104,02-- -- ----90,7390,734 14-5
18-12-26 980,0092,0589,15+2,90 +3,3% ----92,0592,051 11:54
18-12-26 1.000,0078,2075,18+3,02 +4,0% ----78,2074,25129 16:59
18-12-26 1.020,0064,7062,52+2,18 +3,5% 56,00--64,7063,60115 16:18
18-12-26 1.040,0053,1550,76+2,39 +4,7% --55,0053,1549,405 16:10
18-12-261881.050,0047,5045,48+0,78 +1,7% ----47,5043,1014 15:54
18-12-26 1.060,0042,6040,45+2,15 +5,3% ----42,6042,002 16:03
18-12-26 1.080,0030,5431,68-1,14 -3,6% ----30,5430,541 09:24
18-12-26 1.100,0025,2524,37+0,88 +3,6% ----25,2522,9059 17:29
18-12-264041.120,0017,7018,40+0,14 +0,8% ----19,1017,603 12:49
18-12-26 1.160,0010,2510,10+0,15 +1,5% ----10,359,3510 16:24
18-12-26 1.200,005,205,84-0,64 -11,0% ----5,404,95185 16:54
18-12-26 1.280,001,351,47-0,12 -8,2% 0,41--1,501,318 12:55
18-12-26 1.300,000,980,96+0,02 +2,1% ----0,980,9514 13:16
18-12-26 1.400,000,280,11-- -- ----0,280,2527 15-5
19-03-27 640,00386,86402,72-- -- ----386,86386,861 21-4
19-03-27 720,00311,86326,28-- -- ----311,86311,861 21-4
19-03-27 760,00--288,62-- -- --------0 --
19-03-27 800,00--251,55-- -- --------0 --
19-03-27 840,00--214,76-- -- --------0 --
19-03-27 880,00158,67180,11-- -- ----158,67158,671 15-5
19-03-27 900,00--163,44-- -- --------0 --
19-03-27 920,00133,55147,19-- -- ----133,55132,626 20-4
19-03-27 940,00--131,47+1,76 +1,3% --------0 --
19-03-27 960,00107,80116,37-- -- ----107,80107,801 19-5
19-03-27 980,0070,80101,93-- -- ----70,8070,458 7-4
19-03-27 1.000,0089,5088,17+1,33 +1,5% ----89,5088,502 10:20
19-03-27 1.020,0074,0075,44-- -- ----74,0066,756 20-5
19-03-2791.040,0054,8063,70+1,12 +1,8% ----54,8054,805 20-4
19-03-27 1.060,00--53,10-- -- --------0 --
19-03-27 1.080,0045,7543,65+2,10 +4,8% ----45,7544,255 17:03
19-03-27 1.120,0023,1028,44-- -- ----23,1023,101 14-5
19-03-27 1.160,0013,5517,68-- -- ----13,5513,5525 11-5
19-03-27 1.200,0010,7010,63+0,07 +0,7% ----10,7010,701 17:16
19-03-27 1.280,002,273,90-- -- ----2,272,271 12-5
18-06-27 400,00612,95623,68-- -- 575,00649,00613,00612,955 19-5
18-06-27 500,00503,50527,95-- -- 480,00540,00503,50503,502 18-5
18-06-27 600,00413,55432,82-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35338,63-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00288,60293,26-- -- 250,00325,00288,60288,601 20-5
18-06-27 800,00178,27249,38-- -- 200,00275,00178,27178,271 23-3
18-06-27 850,00166,53206,22-- -- 170,00225,00166,53166,533 3-3
18-06-27 900,00145,00165,30-- -- 130,00175,00146,75145,004 18-5
18-06-27 950,00125,50127,37-- -- 90,00149,00125,50125,501 20-5
18-06-27 1.000,0096,2492,70+3,54 +3,8% 60,0099,0096,2492,006 16:41
18-06-27 1.050,0065,7563,16+2,59 +4,1% 40,00--66,5065,756 17:13
18-06-27 1.100,0028,6540,55-- -- 25,0047,0029,5528,652 12-5
18-06-27 1.150,0022,2023,22-- -- 15,0029,0022,2022,2015 19-5
18-06-27 1.200,0014,5513,03+1,52 +11,7% 5,0019,0014,5514,5515 15:47
18-06-27 1.300,004,303,94+0,36 +9,1% 1,009,004,303,808 17:02
18-06-27 1.400,001,101,31-- -- 0,505,001,341,105 20-5
17-12-27 200,00811,40812,11-- -- 770,00817,40811,40811,401 20-5
17-12-27 300,00698,39717,02-- -- 660,00739,00698,39698,392 20-4
17-12-2746400,00610,31622,76+2,26 +0,4% 580,00649,00610,31610,313 21-4
17-12-27 500,00498,30528,82-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67436,20-- -- 390,00449,00413,67413,671 16-4
17-12-27 650,00361,64389,88-- -- 350,00425,00361,64361,641 13-4
17-12-27 700,00333,14345,33-- -- 300,00375,00333,14333,141 7-5
17-12-27 750,00289,24301,87-- -- 260,00325,00289,24289,241 7-5
17-12-27 800,00260,68258,74-- -- 220,00275,00260,68260,682 20-5
17-12-27327850,00216,12218,36+1,41 +0,6% 180,00249,00218,76216,125 20-5
17-12-27 900,00170,00179,41-- -- 140,00199,00170,00170,001 19-5
17-12-27 950,00140,50143,22-- -- 110,00149,00140,50137,002 20-5
17-12-27 1.000,00109,50109,91-0,41 -0,4% 80,00119,00109,50109,501 14:31
17-12-27 1.050,0074,7981,65-- -- 61,0089,0074,7974,622 20-5
17-12-27 1.100,0057,1057,51-- -- 42,0075,0057,1055,973 20-5
17-12-27 1.150,0039,0038,64+0,36 +0,9% 25,0045,0039,0039,002 11:05
17-12-27 1.200,0025,2524,13+1,12 +4,6% 10,0029,0025,2524,303 11:53
17-12-27 1.300,008,6010,23-- -- 6,0515,008,608,601 20-5
17-12-27 1.400,003,854,24-- -- 1,005,203,853,502 20-5
17-12-27 1.500,001,752,33-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,79-- -- 0,252,500,840,702 19-5
15-12-28 300,00696,61708,64-- -- 650,00725,00696,61696,5610 19-5
15-12-28 400,00598,92617,26-- -- 575,00--598,92598,921 16-4
15-12-28 500,00464,00527,87-63,87 -12,1% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50439,93-- -- 400,00475,00388,50388,503 25-3
15-12-2842650,00322,88397,02+1,00 +0,3% 350,00410,00322,88322,881 8-10
15-12-28 700,00341,00354,97-- -- 300,00370,00347,00341,002 7-5
15-12-28 750,00310,32312,49-2,17 -0,7% 270,00325,00310,32310,3210 09:09
15-12-28 800,00257,00274,32-- -- 240,00290,00258,00257,002 11-5
15-12-28 850,00224,00236,14-- -- 200,00--224,00224,002 20-5
15-12-28 900,00174,89199,93-- -- 166,00210,00178,10174,896 12-5
15-12-28 950,00164,12166,98-- -- 120,00175,00166,76159,008 20-5
15-12-28 1.000,00118,45134,60-- -- 110,00140,00118,45118,451 15-5
15-12-28 1.050,00107,95106,82+1,13 +1,1% 80,00110,00107,95105,0012 12:46
15-12-28 1.100,0077,9081,66-3,76 -4,6% 60,0085,0077,9077,901 09:27
15-12-28 1.200,0044,2044,94-0,74 -1,6% 30,0049,0044,2044,201 10:53
15-12-28 1.300,0021,0023,06-- -- 14,0525,0021,0021,003 20-5
15-12-28 1.400,0011,2010,69+0,51 +4,8% 5,0019,0011,2011,202 16:19
15-12-28 1.500,004,856,84-- -- 3,259,004,854,851 18-5
15-12-28 1.600,002,754,56-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49612,15-- -- 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00526,57+3,68 +0,7% 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47443,26-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00361,50363,30-- -- 330,00380,00361,50360,004 20-5
21-12-29 800,00269,50288,10-- -- 250,00299,00269,50269,502 12-5
21-12-29 900,00215,00218,02-3,02 -1,4% 180,00230,00215,00215,002 12:41
21-12-29 950,00170,00186,05-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00143,15156,57-- -- 120,00175,00143,15143,151 14-5
21-12-29 1.050,00115,37129,93-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,0091,55105,16-- -- 80,00--91,5591,554 15-5
21-12-29 1.150,0080,1384,12-- -- 60,0090,0080,1380,132 19-5
21-12-29 1.200,0065,2566,12-0,87 -1,3% 40,00--65,2565,006 11:13
21-12-29 1.300,0033,2038,91-- -- 25,0045,0033,2033,201 15-5
21-12-29 1.400,0018,5022,46-- -- 10,0025,0018,5018,501 30-4
21-12-29 1.500,0011,7213,05-- -- 5,0019,0011,7211,721 15-5
21-12-29 1.600,006,727,70-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36608,69-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00527,11-- -- 500,00540,00517,00517,001 16-4
20-12-30 600,00448,00448,09-- -- 400,00460,00448,00447,003 6-5
20-12-30 700,00322,87372,66-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00285,00301,56-- -- 270,00320,00285,00285,001 13-5
20-12-3030900,00216,80236,01+2,38 +1,0% 200,00249,00216,85216,803 13-5
20-12-30 1.000,00170,30177,04-- -- 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34150,92+2,42 +1,6% 120,00170,00153,34153,008 16:41
20-12-30 1.100,00129,00126,95+2,05 +1,6% 100,00134,95129,00112,0010 15:59
20-12-30 1.150,00104,00105,21-- -- 80,00--104,00104,0010 6-5
20-12-30 1.200,0081,7985,84-- -- 70,0099,0081,7981,791 19-5
20-12-30 1.300,0050,0056,37-- -- 46,0569,0050,0050,0010 14-5
20-12-30 1.400,0032,0036,17-- -- 21,0045,0032,0032,0015 14-5
20-12-30 1.600,0014,3514,92-- -- 6,0519,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?