Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,54988,17+5,37 +0,5% 993,56985,26018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-1-2026)
Totaal volume 39.324 (19.323 Calls, 20.001 Puts)
Totaal open interest bij opening 32.664 (11.205 Calls, 21.459 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00287,30308,41-- -- 260,00--289,75287,302 8-1
16-01-26206720,00246,49268,430,00 0,0% ----248,94246,498 8-1
16-01-26 760,00226,85228,46-- -- ----226,85226,7570 6-1
16-01-26 780,00161,74208,47-46,73 -22,4% ----161,74161,741 19-12
16-01-26 790,00150,28198,48-48,20 -24,3% ----150,28150,282 19-12
16-01-26 800,00168,00188,49-- -- ----174,80167,0014 8-1
16-01-26 810,00167,10178,49-- -- ----167,10167,1016 9-1
16-01-2641820,00159,25168,500,00 0,0% ----159,25156,5017 9-1
16-01-26 830,00112,00158,51-46,51 -29,3% ----112,00112,005 19-12
16-01-26 840,00128,01148,51-- -- ----128,01128,011 8-1
16-01-26 850,00137,75138,52-- -- ----137,75126,6017 9-1
16-01-2623860,00115,07128,530,00 0,0% ----115,07115,071 8-1
16-01-267865,0081,50123,530,00 0,0% ----81,5081,004 19-12
16-01-26 870,00109,70118,54-- -- ----109,70109,701 7-1
16-01-262875,0091,45113,550,00 0,0% ----91,4591,452 2-1
16-01-26 880,00105,05108,55-- -- ----105,05105,051 9-1
16-01-26 885,0098,50103,56-- -- ----98,5098,501 9-1
16-01-26 890,0087,3098,57-- -- ----87,3087,301 9-1
16-01-26 895,0074,4193,57-- -- ----74,4174,414 8-1
16-01-2683900,0083,8388,580,00 0,0% ----83,8383,831 9-1
16-01-26 905,0078,3383,61-- -- ----78,3378,331 7-1
16-01-26 910,0071,0078,62-- -- ----71,0571,002 9-1
16-01-2667915,0071,9573,640,00 0,0% ----71,9565,173 9-1
16-01-26 920,0063,6068,65-- -- ----63,6063,603 9-1
16-01-26 924,00--64,66-- -- --------0 --
16-01-26 925,0062,0063,66-- -- ----62,0053,207 9-1
16-01-26 926,00--62,66-- -- --------0 --
16-01-26 928,00--60,69-- -- --------0 --
16-01-26 930,0052,2558,71-- -- ----52,2552,254 9-1
16-01-26 932,00--56,74-- -- --------0 --
16-01-26 934,00--54,740,00 0,0% --------0 --
16-01-26172935,0047,7553,750,00 0,0% ----47,7545,302 9-1
16-01-26 936,00--52,760,00 0,0% --------0 --
16-01-26 938,0046,8050,78-- -- ----48,3046,707 9-1
16-01-26680940,0049,2048,810,00 0,0% ----49,2933,70101 9-1
16-01-26 942,0030,4746,840,00 0,0% ----30,4730,471 9-1
16-01-26 944,0034,1044,88-- -- ----34,1033,802 5-1
16-01-26 945,0039,9043,89-- -- ----40,2527,6010 9-1
16-01-26 946,00--42,91-- -- --------0 --
16-01-26 948,0037,8440,97-- -- ----37,8430,404 9-1
16-01-26 950,0039,4439,02-- -- ----39,4425,3064 9-1
16-01-26 952,0019,2037,10-- -- ----19,2019,202 8-1
16-01-26 954,0030,5035,17-- -- ----30,5030,501 9-1
16-01-26 955,0031,8534,21-- -- ----31,8519,5022 9-1
16-01-2618956,0029,3033,250,00 0,0% ----29,3028,752 9-1
16-01-26 958,0028,2931,34-- -- ----28,2925,852 9-1
16-01-26 960,0030,0529,46-- -- 0,01--30,0515,0052 9-1
16-01-26 962,0021,0527,59-- -- ----21,0513,2512 9-1
16-01-26 964,0022,3525,73-- -- ----22,3513,0046 9-1
16-01-26 965,0025,4024,82-- -- 0,01--25,5010,50222 9-1
16-01-26 966,0022,2923,92-- -- ----22,2911,9537 9-1
16-01-26 968,0017,7022,12-- -- ----17,839,5032 9-1
16-01-26 970,0020,0020,36-- -- 0,5021,0020,108,00396 9-1
16-01-26167972,0017,7518,590,00 0,0% ----17,757,5091 9-1
16-01-26 974,0012,0016,90-- -- ----12,956,45180 9-1
16-01-26 975,0016,5016,06-- -- 3,00--16,605,45620 9-1
16-01-26 976,0015,7515,27-- -- ----15,755,50257 9-1
16-01-26 978,0014,2513,70-- -- ----14,255,25244 9-1
16-01-26 980,0012,8012,22-- -- ----12,803,55990 9-1
16-01-26 982,0011,2510,76-- -- ----11,253,30552 9-1
16-01-26 984,009,909,41-- -- ----9,952,65337 9-1
16-01-26 985,009,308,79-- -- 0,01--9,402,20999 9-1
16-01-26 986,008,708,20-- -- ----8,702,65404 9-1
16-01-26 988,007,457,04-- -- ----7,461,95313 9-1
16-01-26 990,006,356,01-- -- 0,01--6,351,311.331 9-1
16-01-26 992,005,305,09-- -- ----5,431,10351 9-1
16-01-26 994,004,554,24-- -- --4,654,550,94151 9-1
16-01-26 995,004,103,86-- -- 0,01--4,150,69877 9-1
16-01-26 996,003,403,52-- -- ----3,401,15182 9-1
16-01-26 998,002,752,90-- -- ----2,750,62178 9-1
16-01-26 1.000,002,552,35-- -- 0,013,302,580,452.418 9-1
16-01-261481.002,002,051,890,00 0,0% ----2,050,35177 9-1
16-01-26 1.004,001,651,51-- -- ----1,650,41220 9-1
16-01-26 1.005,001,431,35-- -- --1,501,440,29510 9-1
16-01-26 1.006,001,321,19-- -- ----1,320,27150 9-1
16-01-26891.008,001,030,940,00 0,0% ----1,030,20118 9-1
16-01-26 1.010,000,800,73-- -- 0,1010,000,810,14331 9-1
16-01-26 1.012,000,590,56-- -- ----0,590,1985 9-1
16-01-26 1.014,000,410,43-- -- ----0,420,1373 9-1
16-01-262981.015,000,360,390,00 0,0% ----0,360,1299 9-1
16-01-26 1.016,000,320,34-- -- ----0,340,1280 9-1
16-01-26 1.020,000,230,20-- -- ----0,230,0769 9-1
16-01-26 1.025,000,110,11-- -- ----0,160,10146 9-1
16-01-26 1.030,000,100,07-- -- --0,300,100,0414 9-1
16-01-26 1.035,000,050,04-- -- ----0,050,055 7-1
16-01-26 1.040,000,050,03-- -- ----0,050,037 9-1
16-01-26 1.045,00--0,02-- -- --------0 --
16-01-26 1.050,000,030,01-- -- ----0,040,032 9-1
16-01-263601.060,000,040,02-- -- ----0,040,042 6-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264271.080,000,060,01+0,05 +500,0% ----0,060,061 9-1
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00--308,47-- -- --------0 --
20-02-2613720,00246,00268,660,00 0,0% ----246,00246,009 8-1
20-02-26 760,00223,59228,89-- -- ----223,79223,5914 9-1
20-02-26 780,00--209,03-- -- --------0 --
20-02-26 800,00184,04189,20-- -- ----184,04184,0410 9-1
20-02-26 810,00--179,29-- -- --------0 --
20-02-26 820,00164,35169,40-- -- ----164,35164,351 9-1
20-02-26 830,00143,35159,52-- -- ----143,35143,351 8-1
20-02-26 840,00144,44149,66-- -- ----144,44144,443 9-1
20-02-26 850,00138,05139,81-- -- ----138,05129,772 9-1
20-02-26 860,00125,10130,01-- -- ----125,10123,549 9-1
20-02-26 870,00115,04120,23-- -- ----115,30108,2926 9-1
20-02-26 880,00105,30110,50-- -- ----105,3498,6417 9-1
20-02-26 885,0085,70105,66-- -- ----85,7085,701 8-1
20-02-26 890,0080,86100,85-- -- ----80,8680,861 8-1
20-02-26 895,0077,9196,06-- -- ----77,9177,914 8-1
20-02-26 900,0086,1291,27-- -- ----86,1279,5020 9-1
20-02-26 905,0076,1886,54-- -- ----76,1876,181 5-1
20-02-2668910,0076,7881,820,00 0,0% ----76,7876,783 9-1
20-02-26 915,0056,8877,16-- -- ----56,8856,881 2-1
20-02-26 920,0073,4372,52-- -- ----73,4362,824 9-1
20-02-26 925,0059,9567,93-- -- ----59,9559,952 9-1
20-02-26 930,0064,2863,40-- -- ----64,2861,873 9-1
20-02-26 935,0039,5158,96-- -- ----46,7539,519 8-1
20-02-26 940,0053,0754,57-- -- ----53,0743,5012 9-1
20-02-26 945,0049,4550,28-- -- ----49,4537,304 9-1
20-02-26 950,0044,4046,05-- -- 33,00--44,4032,7015 9-1
20-02-26 955,0037,0741,96-- -- ----37,9137,072 9-1
20-02-26165960,0038,6037,970,00 0,0% ----38,6025,8583 9-1
20-02-26 965,0034,8034,13-- -- ----34,8522,5046 9-1
20-02-26 970,0031,0030,47-- -- ----31,0019,5032 9-1
20-02-2685975,0027,5626,960,00 0,0% ----27,5617,0043 9-1
20-02-26198980,0024,3523,680,00 0,0% ----24,3514,60243 9-1
20-02-26 985,0021,3520,63-- -- ----21,3512,50128 9-1
20-02-26 990,0018,3117,83-- -- ----18,3110,35150 9-1
20-02-26186995,0015,6715,250,00 0,0% ----15,678,80191 9-1
20-02-26 1.000,0013,4512,97-- -- 8,1030,0013,457,00353 9-1
20-02-26 1.005,0010,5010,94-- -- ----10,506,0029 9-1
20-02-262641.010,009,509,140,00 0,0% 1,70--9,505,5088 9-1
20-02-26 1.015,007,857,57-- -- ----7,854,50129 9-1
20-02-26 1.020,006,246,20-- -- 0,01--6,242,90191 9-1
20-02-26 1.025,005,255,05-- -- ----5,252,8079 9-1
20-02-26 1.030,004,104,05-- -- ----4,102,1083 9-1
20-02-26 1.035,003,363,25-- -- ----3,361,8090 9-1
20-02-26 1.040,002,662,57-- -- 0,014,252,701,3399 9-1
20-02-26 1.050,001,701,60-- -- ----1,701,0061 9-1
20-02-26 1.060,001,010,98-- -- ----1,010,45176 9-1
20-02-26 1.070,000,600,61-- -- ----0,600,4942 9-1
20-02-26 1.080,000,360,38-- -- --0,500,360,343 9-1
20-02-26 1.100,000,240,17-- -- ----0,240,242 9-1
20-02-26 1.120,000,080,08-- -- ----0,080,081 6-1
20-03-26750560,00419,90428,450,00 0,0% ----419,90416,7023 9-1
20-03-2658600,00350,05388,670,00 0,0% ----350,05350,051 29-12
20-03-2621640,00348,20348,940,00 0,0% ----348,20348,202 9-1
20-03-26 680,00305,69309,25-- -- ----305,69305,697 6-1
20-03-26 720,00260,85269,62-- -- --26.630,00260,85260,851 7-1
20-03-2616740,00205,00249,820,00 0,0% ----205,00205,001 23-12
20-03-26 760,00224,63230,06-- -- ----225,01220,6016 9-1
20-03-26 780,00210,00210,35-- -- ----210,00210,001 9-1
20-03-26 800,00186,00190,69-- -- ----186,00186,0012 9-1
20-03-26 820,00165,72171,09-- -- ----165,72165,721 9-1
20-03-26 840,00146,74151,64-- -- ----146,74146,743 9-1
20-03-266850,00142,60141,980,00 0,0% ----142,60138,243 9-1
20-03-26 860,00127,34132,37-- -- ----127,34126,059 9-1
20-03-26 870,00118,04122,83-- -- ----118,04111,1026 9-1
20-03-26 880,00113,62113,37-- -- ----113,62101,8017 9-1
20-03-26 890,00101,34104,00-- -- ----101,34101,341 7-1
20-03-26 900,0088,4094,74-- -- ----88,4087,802 9-1
20-03-26 905,0084,9590,20-- -- ----84,9584,951 9-1
20-03-26 910,0080,8785,67-- -- ----80,8780,873 9-1
20-03-26 915,0076,1481,19-- -- ----76,1476,141 9-1
20-03-26485920,0058,4576,750,00 0,0% ----60,0058,453 8-1
20-03-26 925,0055,7572,37-- -- ----55,7551,354 2-1
20-03-26 930,0068,4068,08-- -- ----68,4065,906 9-1
20-03-261935,0067,1063,800,00 0,0% ----67,1067,101 6-1
20-03-26 940,0052,8559,66-- -- ----55,0052,855 7-1
20-03-26 945,0056,3055,57-- -- ----56,3056,306 9-1
20-03-26 950,0052,0051,56-- -- ----52,0039,0585 9-1
20-03-26 955,0048,4447,67-- -- ----48,4448,3210 9-1
20-03-26 960,0044,1543,89-- -- --48,0044,1533,00122 9-1
20-03-26 965,0040,9940,25-- -- ----40,9932,0016 9-1
20-03-26 970,0037,3536,71-- -- ----37,3527,0041 9-1
20-03-26 975,0033,9133,32-- -- ----33,9123,954 9-1
20-03-26829980,0030,5530,130,00 0,0% ----30,7521,60197 9-1
20-03-2697985,0026,4927,090,00 0,0% ----26,4918,65153 9-1
20-03-26228990,0024,7024,250,00 0,0% ----24,7018,25267 9-1
20-03-26 995,0020,8021,64-- -- ----20,8015,7083 9-1
20-03-26 1.000,0019,6019,20-- -- ----19,6013,60190 9-1
20-03-26 1.010,0015,2514,85-- -- ----15,259,5090 9-1
20-03-26 1.020,0011,5211,28-- -- 5,75--11,527,9533 9-1
20-03-26 1.030,008,008,36-- -- ----8,004,6520 9-1
20-03-26 1.040,006,266,07-- -- ----6,263,60197 9-1
20-03-26731.060,003,102,990,00 0,0% ----3,101,8541 9-1
20-03-26 1.080,001,501,39-- -- ----1,500,7176 9-1
20-03-26 1.120,000,300,32-- -- --1,000,300,293 9-1
20-03-26 1.160,00--0,12-- -- --------0 --
20-03-26 1.200,000,020,02-- -- ----0,020,0123 9-1
19-06-26 400,00558,98580,37-- -- ----558,98558,981 8-1
19-06-26 500,00474,85481,67-- -- ----474,85474,252 7-1
19-06-26 560,00383,70422,55-38,85 -9,2% ----383,70383,704 30-12
19-06-26 600,00344,40383,21-38,81 -10,1% ----344,40344,404 30-12
19-06-26 640,00348,00343,97-- -- ----348,00348,003 6-1
19-06-26 650,00295,45334,16-38,71 -11,6% ----295,45295,454 30-12
19-06-268680,00308,85304,830,00 0,0% ----308,85308,853 6-1
19-06-2621700,00279,20285,360,00 0,0% ----279,20279,202 9-1
19-06-2621720,00228,70265,920,00 0,0% ----228,70228,702 31-12
19-06-26 750,00217,51236,91-- -- ----217,51217,511 8-1
19-06-26 760,00218,55227,38-- -- ----218,55218,551 9-1
19-06-26 800,00181,33189,26-- -- ----181,33181,331 9-1
19-06-26 820,00174,59170,52-- -- ----174,59174,592 6-1
19-06-26 840,00156,09152,02-- -- ----156,09156,092 6-1
19-06-26 850,00143,60142,91-- -- ----143,60139,533 9-1
19-06-26 860,00126,50133,94-- -- ----126,50126,501 9-1
19-06-26 880,00116,62116,24-- -- ----116,62116,621 9-1
19-06-26 900,0099,4099,19-- -- ----99,4097,604 9-1
19-06-26 920,0067,5082,83-- -- ----67,5066,8011 8-1
19-06-26344940,0055,7667,540,00 0,0% ----57,7055,762 8-1
19-06-26 950,0059,5060,30-- -- ----59,5049,903 9-1
19-06-26482960,0052,7053,400,00 0,0% ----52,7043,3012 9-1
19-06-26 980,0041,3541,00-- -- ----41,3533,30275 9-1
19-06-26 1.000,0030,6030,43-- -- --33,0030,6023,25294 9-1
19-06-263561.020,0022,2521,830,00 0,0% ----22,2516,0053 9-1
19-06-26 1.040,0015,3515,10-- -- --20,0015,3511,4535 9-1
19-06-26 1.080,006,216,48-- -- ----6,304,3578 9-1
19-06-26 1.100,004,154,09-- -- 2,00--4,152,9088 9-1
19-06-26 1.120,002,652,57-- -- ----2,652,0567 9-1
19-06-26 1.160,000,971,04-- -- ----0,970,971 9-1
19-06-269281.200,000,500,490,00 0,0% ----0,500,46126 9-1
19-06-26 1.300,000,150,09-- -- ----0,150,1016 9-1
19-06-26 1.400,000,010,03-- -- ----0,010,0179 5-1
18-09-2661600,00359,00382,520,00 0,0% ----359,00355,3560 2-1
18-09-26 620,00322,10363,11-41,01 -11,3% ----322,10322,101 15-12
18-09-26 640,00--343,77-- -- --------0 --
18-09-26 680,00--305,260,00 0,0% --------0 --
18-09-26 700,00244,56286,12-41,56 -14,5% ----244,56244,561 29-12
18-09-26 720,00224,65267,10-42,45 -15,9% ----224,65224,651 17-12
18-09-266740,00206,00248,210,00 0,0% ----206,00206,001 22-12
18-09-26 760,00190,10229,49-39,39 -17,2% ----190,10190,101 29-12
18-09-261780,00163,50210,970,00 0,0% ----163,50163,501 25-11
18-09-26 800,00145,28192,70-47,42 -24,6% ----145,28145,281 17-12
18-09-26 840,00113,19157,09-43,90 -27,9% ----113,19113,191 25-11
18-09-26 860,0097,79139,79-42,00 -30,0% ----97,7997,791 25-11
18-09-26 880,0086,10123,09-36,99 -30,1% ----86,1086,102 18-12
18-09-2634900,00102,00107,010,00 0,0% ----102,00102,001 7-1
18-09-26 920,0086,2591,61-- -- ----86,2586,251 9-1
18-09-26 940,0063,0577,10-- -- ----63,0563,0511 8-1
18-09-26 960,0048,8363,70-- -- ----50,4248,836 8-1
18-09-26 980,0050,4051,58-- -- ----50,4047,0017 9-1
18-09-26 1.000,0035,0040,94-- -- ----35,0035,001 9-1
18-09-26 1.020,0023,0031,76-- -- ----23,0023,001 8-1
18-09-26 1.040,0022,1524,12-- -- ----22,1520,506 9-1
18-09-26 1.080,0013,0013,13-- -- ----13,0010,507 9-1
18-09-26661.120,006,006,720,00 0,0% ----6,005,252 9-1
18-09-26 1.160,003,353,30-- -- ----3,353,3030 9-1
18-09-26 1.200,001,501,69-- -- ----1,501,5010 6-1
18-12-26 200,00774,20773,35-- -- ----774,20765,756 9-1
18-12-26103300,00632,60675,790,00 0,0% ----633,00632,608 23-12
18-12-26 400,00558,19578,33-- -- ----558,19558,192 8-1
18-12-26 500,00460,48481,23-- -- ----460,48460,481 8-1
18-12-26 600,00365,32384,75-- -- --395,00365,32365,321 8-1
18-12-26 640,00327,22346,51-- -- ----327,22327,221 8-1
18-12-26 650,00295,70337,03-41,33 -12,3% ----295,70291,503 19-12
18-12-26 700,00279,83289,86-- -- ----279,83279,831 5-1
18-12-26 720,00--271,240,00 0,0% --------0 --
18-12-26145750,00247,77221,95+21,68 +9,8% ----247,85247,773 6-1
18-12-26 760,00212,92234,55-- -- ----212,92212,921 2-1
18-12-26 800,00187,70198,81-- -- ----187,70187,701 9-1
18-12-26 840,00145,34164,39-- -- ----145,34145,344 2-1
18-12-26 850,00147,27156,00-- -- --162,50147,27145,252 9-1
18-12-26 860,00--147,74-- -- --------0 --
18-12-26 880,00--131,61-- -- --------0 --
18-12-26 900,00115,46116,03-- -- ----115,69109,7512 9-1
18-12-26 920,0099,40101,05-- -- ----99,4099,401 9-1
18-12-263940,0085,8087,180,00 0,0% ----85,8085,801 9-1
18-12-26 950,0076,6080,48-- -- ----76,6070,003 9-1
18-12-26 960,0072,1074,05-- -- ----72,1066,653 9-1
18-12-26 980,0049,5062,02-- -- ----49,5049,501 8-1
18-12-263961.000,0050,7551,240,00 0,0% ----50,7543,3050 9-1
18-12-26 1.020,0041,2541,65-- -- ----41,2538,202 9-1
18-12-26 1.040,0032,6533,33-- -- ----33,1029,6055 9-1
18-12-26 1.050,0029,2529,69-- -- ----29,2526,705 9-1
18-12-26 1.080,0015,0020,47-- -- ----15,0015,003 8-1
18-12-26 1.100,0013,9515,72-- -- 7,50--13,9513,802 9-1
18-12-26 1.120,0010,9511,94-- -- ----10,959,8519 9-1
18-12-26 1.160,006,056,84-- -- ----6,056,051 9-1
18-12-26 1.200,003,703,80-- -- ----3,703,257 9-1
18-12-26 1.300,001,020,99-- -- ----1,020,8555 9-1
18-12-26 1.400,000,360,37-- -- ----0,400,363 8-1
18-06-27 400,00--572,99-- -- 500,00599,00----0 --
18-06-27 500,00--477,59-- -- 400,00499,00----0 --
18-06-27 600,00375,38383,30-7,92 -2,1% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95291,47-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00247,27-35,27 -14,3% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96204,65-35,69 -17,4% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30164,17-- -- 100,00199,00147,30147,302 8-1
18-06-2710900,00111,35126,580,00 0,0% 75,00149,00111,35111,351 8-1
18-06-27 950,0087,5092,71-- -- 60,0095,0087,5087,502 9-1
18-06-27 1.000,0062,5064,31-- -- 41,0074,0062,5062,501 9-1
18-06-27621.050,0038,5341,900,00 0,0% 26,0049,0038,5338,531 9-1
18-06-27 1.100,0025,7025,75-- -- 15,0028,0025,7025,701 9-1
18-06-27921.200,006,708,390,00 0,0% 4,559,456,806,704 8-1
18-06-27 1.300,001,702,81-1,11 -39,5% 1,555,001,701,574 19-12
18-06-27171.400,000,901,080,00 0,0% 0,252,500,900,901 1-12
17-12-27 200,00741,00760,83-- -- 700,00--741,00741,002 2-1
17-12-27 300,00658,18665,93-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35571,56-37,21 -6,5% 500,00599,00534,59534,352 30-12
17-12-27 500,00437,50477,88-40,38 -8,4% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00385,93-- -- 325,00425,00379,00379,001 5-1
17-12-27 650,00315,04340,90-25,86 -7,6% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58296,94-36,36 -12,2% 225,00301,00260,58260,581 31-12
17-12-27353750,00258,25254,330,00 0,0% 200,00275,00258,25258,256 6-1
17-12-27 800,00216,25213,37-- -- 150,00249,00216,25216,255 6-1
17-12-27 850,00167,20174,55-- -- 125,00199,00167,20167,201 9-1
17-12-27 900,00122,56138,35-- -- 100,00175,00122,56122,565 8-1
17-12-27 950,00101,79105,72-- -- 75,00125,00105,10101,796 7-1
17-12-27 1.000,0077,3077,71-- -- 56,0085,0077,3073,254 9-1
17-12-27 1.050,0047,0054,59-- -- 35,0095,0047,0047,002 8-1
17-12-27 1.100,0036,7036,67-- -- 25,0049,0036,7033,803 9-1
17-12-273711.200,0012,6514,99-- -- 12,6515,4012,6512,653 8-1
17-12-27571.300,005,905,860,00 0,0% 2,009,005,905,903 6-1
17-12-27 1.400,001,852,47-0,62 -25,1% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,19-- -- 0,252,50----0 --
17-12-2741.600,000,670,670,00 0,0% 0,052,500,670,673 7-1
15-12-28 300,00639,50658,94-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84567,66-53,82 -9,5% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00478,11-14,11 -3,0% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00390,74-45,74 -11,7% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88348,32-25,44 -7,3% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40307,01-- -- 225,00314,00311,40311,403 6-1
15-12-28 750,00270,60267,17-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00212,30228,97-- -- 171,00249,00212,30212,301 8-1
15-12-28214850,00192,00192,690,00 0,0% 125,00225,00192,00192,002 6-1
15-12-28 900,00153,52158,87-- -- 122,00175,00153,52153,529 9-1
15-12-28152950,00121,25128,130,00 0,0% 90,00149,00121,25121,259 5-1
15-12-28 1.000,0095,50100,08-- -- ----99,0095,5013 7-1
15-12-28 1.050,0072,4176,08-- -- 50,0089,0072,4172,419 9-1
15-12-28 1.100,0053,0055,76-- -- 33,0059,0053,0052,9511 9-1
15-12-28461.200,0026,6028,990,00 0,0% 15,0039,0026,6026,601 9-1
15-12-28 1.300,0012,9414,48-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,087,25-- -- 3,059,007,087,0810 5-1
15-12-2811.500,003,823,920,00 0,0% 1,005,003,823,821 12-11
15-12-28 1.600,001,752,11-0,36 -17,1% 0,255,001,751,7510 19-12
21-12-29 400,00525,49566,46-40,97 -7,2% 500,00599,00525,49525,491 22-12
21-12-29 500,00471,97480,79-- -- 400,00525,00471,97471,971 9-1
21-12-29 600,00362,00398,25-36,25 -9,1% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25319,63-31,38 -9,8% 250,00349,00288,25288,257 4-12
21-12-2930800,00240,00246,510,00 0,0% 175,00275,00240,00240,001 5-1
21-12-29 900,00175,00180,49-- -- 151,00225,00175,00175,001 7-1
21-12-29 950,00136,31151,15-- -- 100,00199,00136,31136,315 8-1
21-12-29 1.000,0097,30123,85-26,55 -21,4% ----97,3097,301 23-12
21-12-29 1.050,00100,0899,66-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0077,0078,33-- -- 50,0089,0077,0075,6011 9-1
21-12-29 1.200,0046,6347,05-- -- 30,0050,3546,6346,631 6-1
21-12-29 1.300,0026,2227,58-- -- 15,0039,0026,2226,221 5-1
21-12-29 1.400,0014,8816,15-- -- 5,0019,0014,8814,881 9-1
21-12-29 1.500,006,939,47-2,54 -26,8% 4,5011,006,936,9320 31-12
21-12-29221.600,005,505,770,00 0,0% 4,059,005,505,501 6-1
20-12-30 400,00562,21567,74-- -- 500,00649,00562,21562,211 9-1
20-12-3013500,00451,70485,880,00 0,0% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--407,02-- -- 350,00449,00----0 --
20-12-30 700,00--332,550,00 0,0% 275,00375,00----0 --
20-12-30 800,00230,00263,54-33,54 -12,7% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00200,76-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50145,43-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--121,38-- -- 80,00175,00----0 --
20-12-30 1.100,0096,0098,84-- -- 75,00125,0096,0096,001 7-1
20-12-30 1.150,00--81,090,00 0,0% 50,0099,00----0 --
20-12-30 1.200,0063,2565,50-- -- 40,0099,0063,2563,251 7-1
20-12-30 1.300,0043,0042,25-- -- 20,0060,0043,0043,0020 7-1
20-12-30 1.400,0026,2526,92-- -- 10,0040,0026,2526,2530 7-1
20-12-30 1.600,0011,2311,25-- -- 2,5019,0011,2311,231 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?