Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.109,951.105,97+3,98 +0,4% 1.111,011.102,18018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 16.547 (7.538 Calls, 9.009 Puts)
Totaal open interest bij opening 69.366 (28.755 Calls, 40.611 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2669760,00345,60342,54+3,06 +0,9% 345,65345,75345,85345,0520 21-8
21-08-2635800,00305,60302,55+3,05 +1,0% 305,65305,75305,60305,1517 21-8
21-08-2612840,00265,60262,55+3,14 +1,2% 265,65265,75265,60265,5517 21-8
21-08-2639860,00245,55242,56+3,13 +1,3% 245,65245,75245,55245,5512 21-8
21-08-2651880,00224,98222,56+2,42 +1,1% 225,65225,75224,98224,981 21-8
21-08-2620900,00207,09202,57+3,12 +1,5% 205,65205,75207,09206,942 21-8
21-08-2637910,00195,87192,57+3,12 +1,6% 195,65195,75195,87195,871 21-8
21-08-268920,00177,55182,57-- -- 185,65185,75177,55177,553 20-8
21-08-2620930,00174,90172,57+2,33 +1,4% 175,65175,75174,90174,903 21-8
21-08-26110940,00164,80162,58+2,22 +1,4% 165,65165,75164,80164,802 21-8
21-08-26164950,00155,00152,52+2,48 +1,6% 155,65155,75155,00154,006 21-8
21-08-2628960,00145,40142,58-- -- 145,65145,75145,40141,606 20-8
21-08-2675970,00136,80132,58+3,11 +2,3% 135,65135,75136,80136,801 21-8
21-08-2633975,00129,00127,58+3,11 +2,4% 130,65130,75129,00129,0019 21-8
21-08-268980,00116,89122,58+3,11 +2,5% 125,65125,75121,65116,896 20-8
21-08-2617985,00120,70117,59+3,11 +2,6% 120,65120,75120,70119,802 21-8
21-08-2612990,00116,35112,59+3,10 +2,8% 115,65115,75116,35116,351 21-8
21-08-2616995,00111,90107,59+4,31 +4,0% 110,65110,75111,90111,901 21-8
21-08-26631.000,00102,40102,59-0,19 -0,2% 105,65105,75102,40102,4010 21-8
21-08-2661.005,00100,4097,59+2,81 +2,9% 100,65100,75100,4097,104 21-8
21-08-263201.010,0093,6592,59+1,06 +1,1% 95,6595,7593,6593,6513 21-8
21-08-261241.015,0090,5087,59+2,91 +3,3% 90,6590,7590,5090,501 21-8
21-08-261121.020,0084,5082,59+1,91 +2,3% 85,6585,7584,5084,503 21-8
21-08-26221.025,0078,7577,59+1,16 +1,5% 80,6580,7579,9078,7512 21-8
21-08-26781.030,0075,6072,60+3,00 +4,1% 75,6575,7575,6072,2015 21-8
21-08-26771.035,0071,0067,60+3,40 +5,0% 70,6570,7571,0071,003 21-8
21-08-262161.040,0064,7062,61+2,09 +3,3% 65,6565,7567,3564,7027 21-8
21-08-264141.045,0060,6957,62+3,07 +5,3% 60,6560,7561,8060,0015 21-8
21-08-264161.050,0054,6452,65+1,99 +3,8% 55,6555,7556,9052,0519 21-8
21-08-26621.055,0052,0547,69+4,36 +9,1% 50,6550,7552,0552,053 21-8
21-08-263551.060,0042,8542,70+0,15 +0,4% 45,6545,7547,0042,8542 21-8
21-08-262541.065,0040,6137,73+2,88 +7,6% 40,6540,7541,4037,7215 21-8
21-08-26 1.066,00------ -- 39,6539,75----0 --
21-08-26151.068,0034,2534,74-- -- 37,6537,7534,2534,2515 20-8
21-08-263951.070,0031,8532,75-0,90 -2,7% 35,6535,7536,1531,8518 21-8
21-08-26 1.072,00--30,76-- -- 33,6533,75----0 --
21-08-26 1.074,00--28,78-- -- 31,6531,75----0 --
21-08-261851.075,0030,7527,79+2,90 +10,4% 30,6530,7531,3527,5036 21-8
21-08-2611.076,0023,2526,79-- -- 29,6529,7523,2521,802 20-8
21-08-26 1.078,00--24,81-- -- 27,6527,75----0 --
21-08-266551.080,0025,7122,83+2,88 +12,6% 25,6525,7526,2022,0014 21-8
21-08-2621.082,0031,1220,85+2,84 +13,6% 23,6523,7531,1231,122 10-8
21-08-2691.084,0021,1518,88+2,81 +14,9% 21,6521,7521,1521,154 21-8
21-08-262561.085,0020,7517,90+2,79 +15,6% 20,6520,7522,0020,752 21-8
21-08-2631.086,0013,6816,91-- -- 19,6519,7514,3011,264 20-8
21-08-26501.088,0016,8014,96+1,84 +12,3% 17,6517,7516,8016,803 21-8
21-08-263921.090,0015,6013,05+2,55 +19,5% 15,6515,7517,4012,5066 21-8
21-08-2631.091,0013,6012,09+1,51 +12,5% 14,6514,7516,0012,809 21-8
21-08-2611.092,0011,8011,15+2,54 +22,8% 13,6513,7511,8511,808 21-8
21-08-263511.093,009,7510,22-0,47 -4,6% 12,6512,7514,159,353 21-8
21-08-26411.094,009,609,31+0,29 +3,1% 11,6511,7512,009,6022 21-8
21-08-267451.095,0010,608,42+2,18 +25,9% 10,6510,7512,407,1544 21-8
21-08-26381.096,006,957,55+2,14 +28,3% 9,659,757,206,553 21-8
21-08-2691.097,007,006,71+0,29 +4,3% 8,658,7510,005,0023 21-8
21-08-26651.098,007,706,01+1,69 +28,1% 7,657,758,954,05161 21-8
21-08-26291.099,006,405,14+1,26 +24,5% 6,656,756,803,2582 21-8
21-08-268931.100,005,654,42+1,23 +27,8% 5,655,757,502,55462 21-8
21-08-26961.101,004,553,71+0,84 +22,6% 4,654,756,501,75205 21-8
21-08-262901.102,003,603,12+0,48 +15,4% 3,653,755,901,302.153 21-8
21-08-26931.103,002,652,59+0,06 +2,3% 2,652,755,000,851.318 21-8
21-08-261111.104,001,652,08-0,43 -20,7% 1,651,754,100,451.310 21-8
21-08-266881.105,000,681,64-0,96 -58,5% 0,660,713,400,222.108 21-8
21-08-262111.106,000,011,27-1,26 -99,2% --0,012,650,011.023 21-8
21-08-26501.107,000,010,98-0,97 -99,0% --0,012,150,01725 21-8
21-08-263331.108,000,010,72-0,71 -98,6% --0,011,550,011.074 21-8
21-08-261541.109,000,050,53-0,48 -90,6% --0,011,080,03443 21-8
21-08-261.1261.110,000,010,38-0,37 -97,4% --0,010,750,01977 21-8
21-08-26441.111,000,010,26-0,25 -96,2% --0,020,470,01123 21-8
21-08-263991.112,000,010,18-0,17 -94,4% --0,020,280,01229 21-8
21-08-26721.113,000,010,12-0,11 -91,7% --0,020,160,01136 21-8
21-08-261441.114,000,010,08-0,07 -87,5% --0,010,090,01120 21-8
21-08-268521.115,000,010,06-0,05 -83,3% --0,010,060,0158 21-8
21-08-266241.116,000,010,05-0,04 -80,0% --0,010,040,0152 21-8
21-08-26 1.117,00------ -- ---------- --
21-08-263911.118,000,010,03-0,02 -66,7% --0,010,020,0127 21-8
21-08-26 1.119,00------ -- ---------- --
21-08-261.5131.120,000,010,03-0,02 -66,7% --0,020,020,0172 21-8
21-08-262431.122,000,010,02-0,01 -50,0% --0,010,020,0150 21-8
21-08-261141.124,000,020,020,00 0,0% --0,020,020,0236 21-8
21-08-263651.125,000,010,02-0,01 -50,0% --0,010,020,0155 21-8
21-08-262651.126,000,010,02-0,01 -50,0% --0,020,010,0115 21-8
21-08-261691.128,000,030,01+0,02 +200,0% --0,010,030,03162 21-8
21-08-261.1191.130,000,010,010,00 0,0% --0,020,020,0150 21-8
21-08-261241.132,000,010,010,00 0,0% --0,020,010,0143 21-8
21-08-26531.134,000,020,020,00 0,0% ----0,020,021 20-8
21-08-266741.135,000,020,020,00 0,0% ----0,030,0238 20-8
21-08-261271.136,000,010,02-0,01 -50,0% --0,010,010,015 21-8
21-08-261421.138,000,010,010,00 0,0% --0,010,010,016 21-8
21-08-264141.140,000,010,010,00 0,0% --0,010,010,012 21-8
21-08-26341.142,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26611.144,000,030,02+0,01 +50,0% ----0,030,0252 19-8
21-08-265841.145,000,010,010,00 0,0% --0,010,010,0163 21-8
21-08-268361.150,000,010,07-0,06 -85,7% --0,010,010,013 21-8
21-08-262991.155,000,010,06-0,05 -83,3% --0,010,010,014 21-8
21-08-261.0881.160,000,010,06-0,05 -83,3% ----0,010,0135 20-8
21-08-261011.165,000,020,06-0,04 -66,7% ----0,020,024 18-8
21-08-266381.170,000,010,05-0,04 -80,0% --0,010,010,0130 21-8
21-08-2661.175,000,020,04-- -- ----0,020,025 17-8
21-08-266161.180,000,020,03-- -- ----0,020,028 17-8
21-08-26 1.190,00--0,01-- -- --------0 --
21-08-262121.200,000,010,010,00 0,0% ----0,010,011 19-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26631.240,000,010,010,00 0,0% ----0,010,0110 20-8
18-09-26651600,00504,60506,62+3,92 +0,8% ----504,60503,105 21-8
18-09-26 620,00487,20483,41+3,79 +0,8% ----487,20487,2030 10:07
18-09-26 640,00467,85466,70-- -- ----467,85467,252 21-8
18-09-26 680,00423,45426,79-- -- ----423,45423,402 20-8
18-09-26 700,00403,50406,85-- -- ----403,50403,452 20-8
18-09-26 720,00383,53383,67-0,14 0,0% ----383,53383,532 21-8
18-09-26 740,00363,13363,73-0,60 -0,2% ----363,13363,134 21-8
18-09-26 760,00346,25347,00-- -- ----346,25346,254 21-8
18-09-262780,00313,59327,05+3,83 +1,2% ----313,59313,591 16-7
18-09-26108800,00306,20303,91+7,03 +2,3% ----306,20306,201 21-8
18-09-26 840,00266,62264,05+2,57 +1,0% ----266,62266,621 21-8
18-09-26 860,00247,42247,31+0,11 0,0% ----248,29247,423 15:01
18-09-26 880,00223,68227,39-- -- ----226,53223,685 21-8
18-09-26 900,00208,84204,34+4,50 +2,2% ----208,84208,642 21-8
18-09-26 920,00187,72187,58-- -- ----187,72187,721 21-8
18-09-26 940,00168,13164,64+3,49 +2,1% ----168,31168,132 12:09
18-09-26 950,00158,05154,74+3,31 +2,1% ----158,05158,051 21-8
18-09-26 960,00147,45144,86+2,59 +1,8% ----147,45147,451 21-8
18-09-26 970,00138,05137,95-- -- ----138,05138,051 21-8
18-09-26 980,00128,05125,15+2,90 +2,3% ----129,08128,052 14:50
18-09-26 990,00117,70118,20-- -- ----117,80117,702 21-8
18-09-26 1.000,00110,50105,59+4,91 +4,7% 0,01--110,50110,504 16:03
18-09-26 1.010,00100,7095,85+4,85 +5,1% ----100,70100,652 16:19
18-09-266001.020,0091,4088,89+3,48 +3,9% ----91,4091,401 16:16
18-09-26 1.025,0085,1081,45+3,65 +4,5% ----85,1085,101 13:55
18-09-26 1.030,0078,6076,68+1,92 +2,5% ----78,6078,607 21-8
18-09-26 1.035,0076,2174,41+1,80 +2,4% ----76,2176,211 15:34
18-09-26 1.040,0070,6467,32+3,32 +4,9% ----70,6470,641 13:55
18-09-26 1.045,0068,2562,69+5,56 +8,9% ----68,2565,604 17:27
18-09-26 1.050,0059,2058,12+1,08 +1,9% ----59,2059,201 09:59
18-09-26 1.055,0055,7053,65+2,05 +3,8% ----55,7055,701 15:18
18-09-26 1.060,0054,0049,25+4,75 +9,6% ----54,0050,0016 16:32
18-09-26 1.065,0047,0044,95+2,05 +4,6% ----47,0047,001 11:43
18-09-26 1.070,0045,0040,75+4,25 +10,4% ----45,0045,006 16:32
18-09-261061.075,0038,8536,70+4,22 +11,5% ----39,3538,0519 21-8
18-09-265161.080,0034,6533,98+2,76 +8,1% 19,4040,0034,6534,002 13:59
18-09-26 1.085,0032,5029,04+3,46 +11,9% ----32,5029,107 16:32
18-09-26 1.090,0029,3525,49+3,86 +15,1% ----29,5024,1536 16:52
18-09-26 1.095,0025,0022,13+2,87 +13,0% ----25,0021,85109 17:00
18-09-267861.100,0021,0519,02+2,51 +13,2% 20,90--22,4018,00370 17:24
18-09-26 1.105,0018,0516,18+1,87 +11,6% ----18,9515,20248 17:25
18-09-26 1.110,0015,1513,57+1,58 +11,6% 14,5020,0015,9511,90417 17:27
18-09-26 1.115,0012,4511,22+1,23 +11,0% 5,55--13,109,58283 17:29
18-09-26 1.120,0010,159,11+1,04 +11,4% 0,2114,0010,858,10286 17:29
18-09-265491.125,007,907,42+0,65 +8,8% ----8,656,65213 17:19
18-09-26 1.130,006,305,91+0,39 +6,6% ----6,755,15200 17:20
18-09-26 1.135,004,804,62+0,18 +3,9% ----5,253,90196 17:25
18-09-26 1.140,003,553,56-0,01 -0,3% ----3,952,80123 17:19
18-09-26 1.145,002,602,69-0,09 -3,3% ----2,902,1099 17:18
18-09-26 1.150,001,902,01-0,11 -5,5% 0,012,252,151,50144 17:20
18-09-26 1.155,001,331,48-0,15 -10,1% 1,35--1,501,10250 17:16
18-09-26 1.160,001,011,08-0,07 -6,5% 0,65--1,110,80241 17:05
18-09-261761.165,000,720,72-0,05 -6,9% ----0,720,62183 17:02
18-09-26 1.170,000,510,59-0,08 -13,6% ----0,550,40608 16:54
18-09-265471.180,000,260,34-0,12 -35,3% --1,850,300,22368 17:23
18-09-26 1.190,000,180,20-0,02 -10,0% ----0,180,16170 16:43
18-09-26 1.200,000,140,15-0,01 -6,7% --0,620,140,1158 15:57
18-09-26 1.220,000,050,04+0,01 +25,0% 0,01--0,050,051 09:01
18-09-26 1.240,000,010,010,00 0,0% ----0,010,014 16:54
18-09-263761.280,000,010,010,00 0,0% ----0,010,013 18-8
16-10-26 800,00305,44309,13-- -- ----305,44305,443 20-8
16-10-26 840,00267,91269,46-- -- ----267,91267,912 21-8
16-10-26 880,00221,54226,80-- -- ----221,54221,545 3-8
16-10-26 920,00200,45190,47-- -- ----204,20200,208 17-8
16-10-2631940,00169,40167,88+6,56 +3,9% ----169,40169,401 21-8
16-10-26 960,00147,83151,32-- -- ----148,05147,832 31-7
16-10-26 970,00------ -- --------0 --
16-10-2621980,00132,88129,15+6,30 +4,9% ----132,88132,881 11:31
16-10-26 990,00132,48122,34-- -- ----132,48131,1813 7-8
16-10-26 1.000,00112,30110,17+2,13 +1,9% ----112,30112,301 10:12
16-10-26 1.010,00100,00103,33-- -- ----100,00100,001 21-8
16-10-26 1.020,00106,5894,02-- -- ----108,40106,588 17-8
16-10-26 1.030,0084,2584,80-- -- ----84,2584,251 21-8
16-10-26 1.040,0073,5873,71-- -- ----76,0073,584 19-8
16-10-26 1.045,0067,8571,40-- -- ----67,8567,851 20-8
16-10-26 1.050,0063,7365,11-- -- ----64,2363,732 20-8
16-10-26 1.055,0062,0062,74-- -- ----62,0062,001 21-8
16-10-26 1.060,0057,8056,84+0,96 +1,7% ----59,5057,802 21-8
16-10-26 1.065,0065,4154,44-- -- ----65,4165,414 14-8
16-10-26 1.070,0050,9550,43+0,52 +1,0% ----50,9550,951 13:52
16-10-26 1.075,0046,0146,54-- -- ----46,0146,012 21-8
16-10-26 1.080,0040,2641,46-- -- ----40,2640,261 20-8
16-10-26 1.085,0039,5039,08+0,42 +1,1% ----39,5039,501 13:52
16-10-26 1.090,0035,5034,52+0,98 +2,8% 34,00--35,5034,054 12:17
16-10-26 1.095,0029,0732,20-- -- ----29,0729,071 20-8
16-10-26 1.100,0031,1028,19+2,91 +10,3% ----31,1028,3512 16:33
16-10-26 1.105,0027,6525,27+2,38 +9,4% ----27,6527,652 15:46
16-10-26 1.110,0024,5023,07+1,43 +6,2% ----24,5023,5019 15:46
16-10-26 1.115,0021,3020,02+1,28 +6,4% 21,45--21,3019,953 15:41
16-10-26 1.120,0019,0017,97+1,03 +5,7% ----19,0017,2026 15:43
16-10-26 1.125,0015,3015,45-0,15 -1,0% ----15,3015,252 10:05
16-10-26 1.130,0014,0013,62+0,38 +2,8% ----14,0013,502 15:33
16-10-26 1.135,0012,6011,79+0,81 +6,9% ----12,6012,601 15:50
16-10-26 1.140,0010,8510,05+0,80 +8,0% ----10,859,7516 17:26
16-10-26 1.145,008,40---- -- ----8,408,403 14:39
16-10-26 1.150,007,307,27+0,03 +0,4% ----7,306,8521 15:32
16-10-26 1.160,005,455,09+0,36 +7,1% ----5,455,454 15:55
16-10-26 1.170,003,573,59-0,02 -0,6% 2,90--3,573,555 13:38
16-10-26 1.180,002,552,43+0,12 +4,9% ----2,552,2042 16:36
16-10-26 1.190,00------ -- --------0 --
16-10-26 1.200,001,001,04-0,04 -3,8% ----1,100,9219 17:23
16-10-26 1.220,00------ -- --------0 --
16-10-26 1.240,000,180,25-0,07 -28,0% ----0,200,182 14:13
16-10-26 1.280,000,090,04+0,05 +125,0% ----0,090,091 12:26
20-11-26 880,00------ -- --------0 --
20-11-26 920,00------ -- --------0 --
20-11-26 940,00------ -- --------0 --
20-11-26 960,00------ -- --------0 --
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,00------ -- --------0 --
20-11-26 1.010,00------ -- --------0 --
20-11-26 1.020,00------ -- --------0 --
20-11-26 1.030,00------ -- --------0 --
20-11-26 1.040,00------ -- --------0 --
20-11-26 1.050,00------ -- --------0 --
20-11-26 1.060,00------ -- --------0 --
20-11-26 1.065,00------ -- --------0 --
20-11-26 1.070,00------ -- --------0 --
20-11-26 1.075,00------ -- --------0 --
20-11-26 1.080,00------ -- --------0 --
20-11-26 1.085,00------ -- --------0 --
20-11-26 1.090,00------ -- --------0 --
20-11-26 1.095,00------ -- --------0 --
20-11-26 1.100,0038,63---- -- ----38,6338,631 17:29
20-11-26 1.105,0033,91---- -- ----33,9133,912 12:49
20-11-26 1.110,0030,99---- -- ----30,9930,573 12:49
20-11-26 1.115,00------ -- --------0 --
20-11-26 1.120,0025,42---- -- ----25,4225,1616 10:10
20-11-26 1.130,00------ -- --------0 --
20-11-26 1.140,0017,26---- -- ----17,2817,264 13:45
20-11-26 1.150,0013,35---- -- ----13,3513,357 14:11
20-11-26 1.160,0010,59---- -- ----10,8710,1514 15:33
20-11-26 1.180,006,55---- -- ----6,556,553 15:54
20-11-26 1.200,003,70---- -- ----3,703,3513 16:33
20-11-26 1.240,000,97---- -- ----1,000,9515 16:06
18-12-26 200,00905,03901,66-- -- ----905,03905,031 19-8
18-12-26 300,00805,83802,57-- -- ----805,83805,831 19-8
18-12-26 400,00720,12703,45-- -- ----720,12720,1210 13-8
18-12-26145500,00612,29604,44+7,09 +1,2% ----612,29612,291 10-8
18-12-26 600,00505,50505,55-0,05 0,0% ----505,55505,505 21-8
18-12-26 640,00470,90466,03+4,87 +1,0% ----470,90470,901 13:35
18-12-26 650,00449,45456,17-- -- ----449,45449,451 31-7
18-12-26 700,00410,00406,86+3,14 +0,8% ----410,00410,001 10:15
18-12-26 720,00387,03387,17-0,14 0,0% ----387,03387,032 21-8
18-12-26 750,00362,30360,68+1,62 +0,4% ----362,30360,125 11:07
18-12-26 760,00355,29350,85-- -- ----355,29355,295 5-8
18-12-26 800,00313,20308,66+4,54 +1,5% ----313,20313,201 11:07
18-12-26 840,00276,27269,64-- -- ----276,76276,273 4-8
18-12-26 850,00262,00259,92+2,08 +0,8% ----262,00262,003 21-8
18-12-26 860,00236,65250,25-- -- ----236,65236,651 28-7
18-12-26 880,00232,50230,91+1,59 +0,7% ----232,50232,501 21-8
18-12-26 900,00212,00211,72+0,28 +0,1% ----212,00212,001 21-8
18-12-26 920,00192,75192,68+0,07 0,0% ----192,75192,503 21-8
18-12-26 940,00176,73176,32+0,41 +0,2% ----176,86176,732 12:09
18-12-26 950,00164,00164,47-0,47 -0,3% 155,00--164,00164,002 09:01
18-12-26 960,00170,68157,60-- -- ----170,68170,681 14-8
18-12-26 980,00140,66136,90-- -- ----140,66140,662 19-8
18-12-26 1.000,00121,45119,08+2,37 +2,0% ----121,45121,451 12:11
18-12-26 1.020,00101,22101,83-- -- ----101,22101,221 20-8
18-12-26 1.040,0095,9085,32-- -- ----101,8095,904 17-8
18-12-264721.050,0078,6277,42+4,30 +5,6% ----78,6278,621 09:19
18-12-26 1.060,0071,0571,09-- -- ----71,0569,303 20-8
18-12-26 1.070,0073,2663,58-- -- ----73,2673,262 11-8
18-12-26 1.080,0056,8656,42+0,44 +0,8% ----56,9056,6857 13:25
18-12-26 1.090,0046,1948,85-- -- ----46,1945,5080 20-8
18-12-26 1.100,0043,0543,31-0,26 -0,6% 11,00--44,0241,5061 14:50
18-12-26 1.110,0039,1037,44+1,66 +4,4% ----39,8535,45442 17:19
18-12-26 1.120,0033,3532,08+1,27 +4,0% --45,0034,2030,45444 17:11
18-12-26 1.140,0023,0022,70+0,30 +1,3% ----23,0023,002 13:32
18-12-26 1.160,0015,7015,68+0,02 +0,1% ----15,7015,4063 10:43
18-12-26 1.180,0010,0410,27-0,23 -2,2% ----10,0410,006 14:10
18-12-26 1.200,007,006,60+0,40 +6,1% 2,00--7,005,90120 16:43
18-12-26 1.220,003,954,09-0,14 -3,4% ----3,953,6779 15:41
18-12-26 1.240,002,192,47-0,28 -11,3% --4,752,302,1959 10:01
18-12-26 1.280,000,720,91-0,19 -20,9% --2,100,800,701.055 16:04
18-12-26 1.300,000,460,58-0,12 -20,7% ----0,470,4612 12:11
18-12-26 1.320,000,300,35-0,05 -14,3% ----0,300,301 11:16
18-12-26 1.360,00--0,18-- -- --------0 --
18-12-26 1.400,000,080,11-0,03 -27,3% 0,01--0,080,081 21-8
19-03-27 500,00--610,45-- -- --------0 --
19-03-27 600,00--509,52-- -- --------0 --
19-03-27 640,00476,57470,46-- -- ----476,57476,022 5-8
19-03-27 720,00385,25395,64-- -- ----385,25385,251 15-7
19-03-27 760,00373,69354,02-- -- ----373,69373,6940 14-8
19-03-27 800,00318,15318,44-0,29 -0,1% ----318,24317,864 09:24
19-03-27 840,00288,35277,48-- -- ----288,35288,352 5-8
19-03-27 880,00226,75242,55-- -- ----226,85226,752 17-7
19-03-27 900,00221,80221,35+0,45 +0,2% ----221,80221,801 21-8
19-03-27 920,00190,00205,51-- -- ----190,00190,001 17-7
19-03-27 940,00197,25187,36-- -- ----201,20197,252 17-8
19-03-27 960,00167,25167,35-0,10 -0,1% ----167,25165,404 21-8
19-03-27 980,00147,14152,18-- -- ----147,14147,141 20-8
19-03-27 1.000,00144,58135,24-- -- ----149,21144,457 17-8
19-03-27 1.020,00123,84117,01-- -- ----123,84123,845 18-8
19-03-27 1.040,00103,25101,40-- -- ----103,25103,251 19-8
19-03-27 1.060,0087,8786,63-- -- ----87,8787,871 19-8
19-03-27 1.080,0076,1974,03-- -- ----76,1976,191 19-8
19-03-27 1.100,0060,0560,02-- -- ----60,0557,004 20-8
19-03-27 1.120,0050,3549,52+0,83 +1,7% ----50,4549,2527 15:45
19-03-27 1.140,0039,3038,63+0,67 +1,7% ----39,3038,9028 13:53
19-03-27 1.160,0030,4030,55-0,15 -0,5% ----30,4030,402 14:00
19-03-27 1.180,0023,5522,93+0,62 +2,7% ----23,5522,404 21-8
19-03-27 1.200,0018,1517,35+0,80 +4,6% ----18,1516,8068 16:45
19-03-27 1.220,0012,6512,59-- -- ----12,6512,6515 20-8
19-03-27 1.240,008,959,13-0,18 -2,0% ----8,958,951 21-8
19-03-27631.280,004,754,68-0,05 -1,1% ----4,754,751 20-8
19-03-27 1.300,003,003,27-0,27 -8,3% ----3,003,001 14:32
19-03-27 1.320,002,702,37-- -- 1,50--2,702,709 18-8
19-03-27181.360,001,151,16-0,09 -7,8% ----1,151,145 20-8
19-03-27 1.400,000,950,60-- -- ----0,950,955 11-8
18-06-27 400,00691,22698,58-- -- --725,00691,22691,2210 3-8
18-06-27 500,00576,60598,50-- -- --625,00576,60576,601 23-7
18-06-2775600,00491,63504,77+4,06 +0,8% ----491,63491,6316 21-7
18-06-27 700,00409,75408,63+1,12 +0,3% ----409,75409,452 13:25
18-06-27 750,00319,15358,15-- -- ----319,15319,103 29-6
18-06-27 800,00178,27313,86-- -- ----178,27178,271 23-3
18-06-27 840,00--274,12-- -- --------0 --
18-06-27 850,00255,30264,99-- -- ----255,30255,301 22-6
18-06-27 880,00239,92237,89+2,03 +0,9% ----239,92239,922 15:01
18-06-27 900,00227,30222,45-- -- ----227,30227,301 5-8
18-06-27 920,00210,00202,61-- -- ----210,00210,001 18-8
18-06-27 950,00147,55179,10-- -- ----147,55146,159 29-6
18-06-27 960,00--168,60-- -- --------0 --
18-06-27 980,00--154,19-- -- --------0 --
18-06-27 1.000,00138,05136,34+1,71 +1,3% ----138,05138,051 12:13
18-06-27 1.020,00127,56120,95-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49106,20-- -- ----87,4987,495 24-6
18-06-27 1.050,00101,5999,11+2,48 +2,5% ----101,59101,592 21-8
18-06-27 1.060,0091,7392,23-- -- ----91,7391,002 15-7
18-06-27 1.080,0080,2579,10+1,15 +1,5% ----80,2580,251 14:32
18-06-27 1.100,0067,9566,97+0,98 +1,5% ----68,5066,452 13:27
18-06-27 1.120,0067,1455,94+11,20 +20,0% ----67,1467,142 13:27
18-06-27 1.140,0056,2946,05-- -- ----56,2956,291 13-8
18-06-27 1.150,0050,0041,59-- -- ----50,0050,001 14-8
18-06-27 1.160,0042,1537,43-- -- ----42,1542,1550 18-8
18-06-27 1.180,0032,4029,97-- -- ----32,4032,401 19-8
18-06-27 1.200,0023,9023,67+0,23 +1,0% ----23,9023,901 12:23
18-06-27 1.220,00--18,48-- -- --------0 --
18-06-27 1.240,0014,6014,27+0,33 +2,3% ----14,6014,601 15:53
18-06-27 1.280,008,708,34+0,36 +4,3% ----8,858,706 21-8
18-06-27 1.300,006,336,36-0,03 -0,5% ----6,336,331 09:22
18-06-27 1.320,004,654,80-0,15 -3,1% ----4,654,651 21-8
18-06-27 1.360,002,752,79-0,04 -1,4% ----2,752,751 21-8
18-06-271031.400,001,541,60-0,17 -10,6% ----1,541,541 09:22
18-06-27 1.500,00--0,41-- -- --------0 --
18-06-27 1.600,000,130,12-- -- 0,010,300,130,051.366 14-8
17-12-27114200,00857,59884,93+7,81 +0,9% 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51789,18-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31693,75-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00598,71-- -- --625,00600,00595,002 3-8
17-12-2729600,00515,52507,01+4,80 +0,9% --525,00515,81515,523 10-8
17-12-27 650,00449,30457,47-- -- --499,00449,30449,301 15-7
17-12-27 700,00410,11413,66-- -- --439,00410,11408,9511 30-7
17-12-27 750,00367,00365,30-- -- --399,00367,00367,001 19-8
17-12-27 800,00319,71320,39-0,68 -0,2% --349,00319,71319,711 21-8
17-12-27 850,00295,00276,56-- -- --297,45295,00295,001 14-8
17-12-27 900,00234,24234,36-0,12 -0,1% --259,00234,24234,244 21-8
17-12-27 950,00193,65195,60-- -- --219,00193,65193,651 21-8
17-12-27 1.000,00159,00157,02+1,98 +1,3% --180,00159,00159,001 17:18
17-12-27 1.050,00124,78121,53-- -- --139,00124,78124,781 18-8
17-12-27 1.100,0089,0790,17-- -- --105,0091,5089,078 21-8
17-12-27 1.150,0070,8063,66-- -- --79,00----1 17-8
17-12-273181.200,0041,7042,12+1,88 +4,5% --59,0042,0041,3515 21-8
17-12-27 1.250,0026,8026,99-0,19 -0,7% --37,9526,8026,801 21-8
17-12-27 1.300,0016,7516,61+0,14 +0,8% 9,3529,0016,7516,751 15:34
17-12-27 1.400,007,806,03-- -- 3,758,007,807,802 14-8
17-12-27 1.500,002,452,31-- -- 1,003,752,452,451 19-8
17-12-27 1.600,001,150,95-- -- 0,251,751,151,144 18-8
16-06-28 400,00--686,59-- -- 625,00725,00----0 --
16-06-28 600,00--501,48-- -- 475,00525,00----0 --
16-06-28 700,00422,31411,13-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,09-- -- 275,00349,00----0 --
16-06-28 900,00225,00241,89-- -- 200,00275,00225,00225,001 20-7
16-06-28 950,00--204,85-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79166,66-- -- 125,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87132,99-- -- 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75102,79-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0084,2576,64-- -- 60,0099,0084,2584,258 13-8
16-06-28 1.200,0054,9355,03-- -- 40,0069,0054,9354,931 20-8
16-06-28 1.250,0035,8538,28-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,98-- -- 20,0035,00----0 --
16-06-28 1.400,00--11,37-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,97-- -- 2,509,00----0 --
16-06-28 1.600,002,702,36+0,30 +12,7% 1,655,752,702,7010 6-8
15-12-28 300,00729,50777,27-- -- 725,00825,00729,50729,501 26-6
15-12-28 400,00598,92688,38-- -- 625,00725,00598,92598,921 16-4
15-12-28 500,00589,10594,42-- -- 550,00625,00589,10589,1010 3-8
15-12-28 600,00515,00504,69-- -- 450,00549,00515,00515,001 12-8
15-12-28 650,00322,88460,47-137,59 -29,9% 400,00499,00322,88322,881 8-10
15-12-28 700,00341,00419,62-- -- 375,00449,00347,00341,002 7-5
15-12-28 750,00330,79376,92-- -- 325,00425,00330,79330,7910 25-5
15-12-28 800,00303,00333,10-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00275,00292,65-- -- 250,00325,00275,00275,003 14-7
15-12-28 900,00254,35255,53-- -- 200,00299,00254,35254,351 21-8
15-12-28 950,00215,00217,95-2,95 -1,4% 175,00249,00215,00215,001 09:48
15-12-28 1.000,00182,00182,44-0,44 -0,2% 150,00225,00182,50182,003 15:09
15-12-28 1.050,00150,00149,41-- -- 125,00175,00150,00150,001 21-8
15-12-28 1.100,00118,33118,32-- -- 91,00149,00118,33118,331 20-8
15-12-28 1.150,00--92,81-- -- 70,00109,00----0 --
15-12-28 1.200,0069,2069,05+0,15 +0,2% 50,0089,0069,2069,202 21-8
15-12-28 1.250,00--51,35-- -- 40,0065,00----0 --
15-12-28 1.300,0036,7036,44+0,26 +0,7% 25,0049,0036,7036,701 21-8
15-12-28 1.400,0017,9518,21-- -- 17,5029,0017,9517,951 20-8
15-12-28 1.500,009,308,98-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,304,60-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49679,38-- -- 625,00695,00590,49590,493 10-4
21-12-29 500,00598,80594,92-- -- 550,00609,00598,80598,801 18-8
21-12-29 600,00417,47506,62-- -- 450,00530,00417,47417,475 10-4
21-12-29 700,00410,00424,62-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00347,00348,05-- -- 300,00369,00347,00347,005 4-8
21-12-29 900,00243,85272,16-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00247,76237,23-- -- 200,00265,00247,76247,762 11-8
21-12-29 1.000,00218,02204,20-- -- 175,00229,00218,02218,021 14-8
21-12-29 1.050,00186,52172,97-- -- 140,00199,00186,52186,521 14-8
21-12-29 1.100,00147,08144,14-- -- 120,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23117,70-- -- 90,00149,00113,23113,231 3-8
21-12-29 1.200,00102,0094,31-- -- 70,00125,00----1 20-8
21-12-29 1.250,0074,4374,09+0,34 +0,5% 60,0085,0074,4374,431 09:16
21-12-29 1.300,0059,3757,41-- -- 40,0069,0059,3759,371 18-8
21-12-29 1.400,0033,5533,63-0,08 -0,2% 20,0049,00----4 12:41
21-12-29 1.500,0022,7519,40-- -- 10,0025,0022,7522,751 14-8
21-12-29 1.600,0012,6011,17-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50677,22-- -- 625,00725,00652,50652,501 28-7
20-12-30 500,00569,60591,74-- -- 550,00649,00569,60569,601 23-7
20-12-30 600,00448,00513,35-- -- 450,00549,00448,00447,003 6-5
20-12-30 700,00403,05435,59-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42361,68-- -- 300,00399,00324,42324,425 25-6
20-12-30 900,00286,36291,87-- -- 250,00325,00286,36286,361 20-8
20-12-30 1.000,00170,30227,21-- -- 175,00275,00170,30170,304 6-5
20-12-30 1.050,00203,50195,82-- -- 150,00225,00203,50203,501 10-8
20-12-30 1.100,00166,20167,97-- -- 125,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29142,45-- -- 100,00166,95143,29143,291 19-8
20-12-30 1.200,00129,00119,26-- -- 90,00149,00129,00126,406 11-8
20-12-30 1.250,00100,1098,12-- -- 70,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1680,82-- -- 60,0099,0086,5085,162 11-8
20-12-30 1.400,0057,6852,57-- -- 40,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7033,52+0,18 +0,5% 20,0049,0033,7033,7010 09:57
20-12-30 1.600,0022,5021,45-- -- 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?