Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,321.114,80-7,48 -0,7% 1.115,151.106,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 28.251 (11.214 Calls, 17.037 Puts)
Totaal open interest bij opening 23.270 (8.639 Calls, 14.631 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00354,70-- -- ----336,00336,001 31-7
21-08-26 800,00316,30314,72-- -- ----316,30316,3030 12-8
21-08-26 840,00277,93274,73-- -- ----277,93277,933 13-8
21-08-26 860,00262,30254,73-- -- ----262,30262,302 17-8
21-08-26 880,00243,80234,74-- -- ----243,80243,801 14-8
21-08-26 900,00220,20214,75-- -- ----220,20220,2015 11-8
21-08-26 910,00206,30204,75-- -- ----206,30206,2536 12-8
21-08-26 920,00194,90194,75-- -- ----200,70194,905 17-8
21-08-26 930,00189,20184,75-- -- ----190,25187,105 11-8
21-08-26 940,00180,10174,76-- -- ----180,25177,1545 11-8
21-08-26 950,00166,10164,76-- -- ----166,10166,1016 17-8
21-08-26 960,00161,76154,76-- -- ----161,76161,761 14-8
21-08-26 970,00150,15144,77-- -- ----150,30144,8570 11-8
21-08-26 975,00144,75139,77-- -- ----144,75144,7515 17-8
21-08-26 980,00131,30134,77-3,47 -2,6% ----131,30131,302 15:42
21-08-26 985,00112,42129,78-- -- ----113,58112,4219 22-7
21-08-26 990,00125,07124,78-- -- ----125,07125,071 12-8
21-08-26 995,00127,29119,79-- -- ----127,29127,291 17-8
21-08-26 1.000,00110,75114,80-4,05 -3,5% 1,10--110,75108,7710 16:30
21-08-26 1.005,00116,00109,81-- -- ----116,00116,001 17-8
21-08-26 1.010,00112,11104,82-- -- ----113,35112,112 14-8
21-08-26 1.015,00106,0299,83-- -- ----106,02106,021 14-8
21-08-26 1.020,0096,1594,85-- -- ----96,1596,1539 17-8
21-08-26 1.025,0083,3289,87-6,55 -7,3% ----83,3283,202 17:29
21-08-26 1.030,0078,0084,88-6,88 -8,1% ----78,0078,003 11:07
21-08-26 1.035,0080,9379,90-- -- ----80,9380,932 17-8
21-08-26 1.040,0068,4374,91-6,48 -8,7% ----71,3168,434 12:45
21-08-26 1.045,0065,5069,92-4,42 -6,3% ----65,5065,501 09:34
21-08-26 1.050,0058,0064,93-6,93 -10,7% ----58,0058,004 17:01
21-08-26 1.055,0060,5559,93+0,62 +1,0% ----60,5560,551 09:08
21-08-26 1.060,0048,5954,94-6,35 -11,6% ----52,0048,592 10:49
21-08-26 1.065,0043,0049,94-6,94 -13,9% ----43,0043,0011 10:28
21-08-26 1.070,0037,9144,95-7,04 -15,7% ----41,1437,4416 17:16
21-08-26 1.075,0036,0039,96-3,96 -9,9% ----36,0036,001 09:33
21-08-26 1.080,0028,2035,01-6,81 -19,5% ----31,0028,2033 16:58
21-08-26 1.082,0031,1233,03-- -- ----31,1231,122 10-8
21-08-26 1.084,0026,8431,07-- -- ----26,8426,842 12-8
21-08-26 1.085,0023,0430,08-7,04 -23,4% ----25,5023,0412 17:21
21-08-26 1.086,00--29,10-- -- --------0 --
21-08-26 1.088,0021,9527,14-5,19 -19,1% ----21,9519,453 13:00
21-08-26 1.090,0018,6525,19-6,54 -26,0% ----21,2518,0583 17:27
21-08-26 1.092,00--23,25-- -- --------0 --
21-08-26 1.094,0017,9521,32-3,37 -15,8% ----19,5017,956 09:29
21-08-26 1.095,0016,0020,37-4,37 -21,5% --18,8517,9514,0045 16:40
21-08-26 1.096,0016,5019,42-2,92 -15,0% ----16,5013,055 15:35
21-08-26 1.098,0011,6017,54-5,94 -33,9% ----12,0511,0022 11:34
21-08-26 1.100,0010,1015,71-5,61 -35,7% ----13,509,50358 17:28
21-08-26 1.102,008,6513,90-5,25 -37,8% ----9,158,2010 17:28
21-08-26 1.104,007,2012,15-4,95 -40,7% ----9,806,8577 17:09
21-08-26 1.105,006,2911,34-5,05 -44,5% ----11,006,20201 17:17
21-08-26 1.106,005,7010,49-4,79 -45,7% ----8,005,3584 17:27
21-08-26 1.108,004,878,88-4,01 -45,2% ----7,404,40222 17:29
21-08-26 1.110,003,907,37-3,47 -47,1% 0,01--7,003,451.174 17:29
21-08-26 1.112,003,006,10-3,10 -50,8% ----5,142,55266 17:29
21-08-26 1.114,002,104,79-2,69 -56,2% ----3,952,05666 17:22
21-08-268721.115,001,854,27-2,60 -60,9% --2,853,501,75469 17:28
21-08-26 1.116,001,553,73-2,18 -58,4% ----2,751,55232 17:19
21-08-26 1.118,001,282,85-1,57 -55,1% ----2,151,12494 17:29
21-08-26 1.120,000,922,12-1,20 -56,6% 0,101,502,050,821.049 17:29
21-08-26 1.122,000,711,58-0,87 -55,1% ----1,400,60751 17:06
21-08-26 1.124,000,431,14-0,71 -62,3% ----0,800,43184 17:23
21-08-26 1.125,000,420,96-0,54 -56,3% ----1,000,35482 17:29
21-08-26 1.126,000,320,80-0,48 -60,0% ----0,570,3296 17:28
21-08-26 1.128,000,250,58-0,33 -56,9% ----0,580,23110 17:29
21-08-26 1.130,000,160,42-0,26 -61,9% 0,10--0,380,16275 17:16
21-08-26 1.132,000,160,30-0,14 -46,7% ----0,240,1565 16:01
21-08-26 1.134,000,150,22-0,07 -31,8% ----0,180,1236 15:31
21-08-26 1.135,000,080,18-0,10 -55,6% ----0,160,0893 17:17
21-08-26 1.136,000,080,17-0,09 -52,9% ----0,120,08120 17:13
21-08-261331.138,000,070,13-0,09 -69,2% ----0,100,0714 15:41
21-08-26 1.140,000,060,10-0,04 -40,0% ----0,100,05312 17:20
21-08-26 1.142,000,080,09-0,01 -11,1% ----0,080,083 09:20
21-08-26 1.144,000,090,08-- -- ----0,190,0912 17-8
21-08-26 1.145,000,040,07-0,03 -42,9% ----0,050,048 17:21
21-08-269171.150,000,050,07-0,02 -28,6% --0,550,050,0273 12:50
21-08-263091.155,000,020,06-0,04 -66,7% ----0,030,022 14:49
21-08-261.0751.160,000,050,06-0,01 -16,7% ----0,050,025 16:11
21-08-26971.165,000,020,06-0,04 -66,7% ----0,020,024 17:04
21-08-266551.170,000,020,05-0,03 -60,0% ----0,020,028 12:59
21-08-2661.175,000,020,04-- -- ----0,020,025 17-8
21-08-266161.180,000,020,03-- -- ----0,020,028 17-8
21-08-26 1.190,00--0,01-- -- --------0 --
21-08-262131.200,000,010,010,00 0,0% ----0,010,0112 14-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00511,05515,34-4,29 -0,8% ----511,05511,053 09:51
18-09-26 620,00457,65495,38-- -- ----457,90457,458 7-7
18-09-26 640,00471,80475,43-- -- ----471,80471,801 12-8
18-09-26 680,00--435,51-- -- --------0 --
18-09-26 700,00381,17415,55-- -- ----381,17381,171 22-6
18-09-26 720,00355,95395,60-- -- ----355,95355,951 15-6
18-09-26 740,00341,50375,65-- -- ----341,50341,501 18-6
18-09-26 760,00338,09355,71-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59335,78-- -- ----313,59313,591 16-7
18-09-26 800,00312,00315,85-3,85 -1,2% ----312,00312,001 16:28
18-09-26 840,00279,28276,05-- -- ----279,28279,283 13-8
18-09-26 860,00250,15256,16-6,01 -2,3% ----250,15250,151 10:48
18-09-26 880,00231,75236,28-4,53 -1,9% ----231,75231,751 13:33
18-09-26 900,00209,00216,40-7,40 -3,4% ----209,00209,001 17:20
18-09-26 920,00200,40196,52-- -- ----202,37200,406 17-8
18-09-26 940,00170,40176,64-6,24 -3,5% ----170,40170,401 17:07
18-09-26 950,00171,74166,71-- -- ----171,74170,843 17-8
18-09-26 960,00161,77156,78-- -- ----161,77161,771 17-8
18-09-26 970,00148,00146,86-- -- ----148,00148,001 17-8
18-09-26 980,00142,92137,01-- -- ----142,92142,922 13-8
18-09-26 990,00126,60127,15-- -- ----126,60126,601 7-8
18-09-26 1.000,00112,70117,20-4,50 -3,8% 0,01--113,70110,7025 16:42
18-09-26 1.010,00103,30107,53-4,23 -3,9% ----103,30103,301 09:51
18-09-266021.020,0092,3597,58-7,07 -7,2% ----92,3592,355 12:16
18-09-26 1.025,0086,9292,89-5,97 -6,4% ----86,9286,802 17:29
18-09-26 1.030,0085,0088,06-3,06 -3,5% ----85,0085,001 15:28
18-09-26 1.035,0087,4483,27-- -- ----87,4487,3317 17-8
18-09-26 1.040,0072,3078,52-6,22 -7,9% ----72,3072,255 17:27
18-09-26 1.045,0068,0373,79-5,76 -7,8% ----68,0368,031 12:45
18-09-26 1.050,0063,0069,06-6,06 -8,8% ----63,0063,006 11:24
18-09-26 1.055,0061,4564,38-2,93 -4,6% ----61,4561,452 09:29
18-09-26 1.060,0057,5059,81-2,31 -3,9% ----57,5054,0024 15:30
18-09-26 1.065,0051,4555,26-3,81 -6,9% ----51,4550,752 13:47
18-09-26 1.070,0045,1150,79-5,68 -11,2% ----49,0045,1120 17:16
18-09-261131.075,0042,8046,42-5,66 -12,2% ----42,8041,409 13:16
18-09-26 1.080,0037,0542,16-5,11 -12,1% 19,4040,0040,0536,3026 17:26
18-09-26 1.085,0032,8438,00-5,16 -13,6% ----33,8532,796 17:21
18-09-26 1.090,0029,3534,00-4,65 -13,7% ----32,0529,2533 17:27
18-09-26 1.095,0025,5730,14-4,57 -15,2% ----28,0625,577 17:22
18-09-26 1.100,0022,4026,49-4,09 -15,4% --30,0025,6522,2057 17:16
18-09-26 1.105,0019,4023,04-3,64 -15,8% --21,7521,8019,0051 16:59
18-09-26 1.110,0016,7019,86-3,16 -15,9% --20,9018,6516,1569 17:29
18-09-26 1.115,0014,0016,95-2,95 -17,4% 13,1020,9517,1513,65165 17:28
18-09-26 1.120,0011,4014,30-2,90 -20,3% 0,21--13,2511,19119 17:25
18-09-26 1.125,009,3511,94-2,59 -21,7% ----11,109,2557 17:14
18-09-26 1.130,007,709,80-2,10 -21,4% ----9,007,4598 17:28
18-09-26 1.135,006,007,98-1,98 -24,8% ----7,755,8062 17:13
18-09-26 1.140,004,806,39-1,59 -24,9% ----6,404,60136 17:28
18-09-26 1.145,003,815,07-1,26 -24,9% ----4,903,7039 16:52
18-09-26 1.150,002,753,94-1,19 -30,2% --3,003,552,75107 17:15
18-09-26 1.155,002,623,02-0,40 -13,2% ----2,622,0932 15:30
18-09-26 1.160,001,502,28-0,78 -34,2% ----2,001,50139 17:21
18-09-26 1.165,001,131,71-0,58 -33,9% ----1,401,1380 17:25
18-09-26 1.170,000,821,31-0,49 -37,4% ----1,200,82250 17:27
18-09-26 1.180,000,440,72-0,28 -38,9% --0,500,620,44204 17:13
18-09-26 1.190,000,280,40-0,12 -30,0% ----0,300,2840 17:02
18-09-26 1.200,000,200,22-0,02 -9,1% 0,100,620,200,14291 14:58
18-09-26 1.220,000,080,09-0,01 -11,1% ----0,080,085 17:13
18-09-26 1.240,000,050,03-- -- ----0,050,047 17-8
18-09-263731.280,000,010,010,00 0,0% ----0,010,013 09:54
16-10-26 800,00300,63317,98-- -- ----300,63300,6210 3-8
16-10-26 840,00284,00278,34-- -- ----284,00284,001 13-8
16-10-26 880,00221,54238,78-- -- ----221,54221,545 3-8
16-10-26 920,00200,45199,37-- -- ----204,20200,208 17-8
16-10-2631940,00163,24179,74-7,25 -4,0% ----163,26162,9930 3-8
16-10-26 960,00147,83160,20-- -- ----148,05147,832 31-7
16-10-26 980,00140,68140,85-- -- ----140,68140,688 7-8
16-10-26 990,00132,48131,20-- -- ----132,48131,1813 7-8
16-10-26 1.000,00126,47121,68-- -- ----127,35126,477 17-8
16-10-26 1.010,00115,92112,15-- -- ----115,92115,921 17-8
16-10-26201.020,00106,58102,78-6,58 -6,4% ----108,40106,588 17-8
16-10-26 1.030,0087,2093,54-6,34 -6,8% ----87,2087,201 17:20
16-10-26 1.040,0078,5084,46-5,96 -7,1% ----78,5078,501 11:10
16-10-26 1.045,0083,7779,99-- -- ----83,7783,7713 17-8
16-10-26 1.050,0072,6075,57-2,97 -3,9% ----72,6071,552 15:05
16-10-26 1.055,00--71,21-- -- --------0 --
16-10-26 1.060,0062,9966,90-3,91 -5,8% ----62,9962,992 09:55
16-10-26 1.065,0065,4162,71-- -- ----65,4165,414 14-8
16-10-26 1.070,0056,0058,55-2,55 -4,4% ----56,0055,002 14:59
16-10-2661.075,0055,5554,49-5,39 -9,9% ----55,5555,555 11-8
16-10-26 1.080,0046,2950,54-4,25 -8,4% ----47,7944,946 12:26
16-10-26 1.085,0052,9646,71-- -- ----52,9652,961 14-8
16-10-26 1.090,0038,0042,98-4,98 -11,6% ----39,0038,004 10:07
16-10-26 1.095,0045,8039,40-- -- ----45,8045,8015 14-8
16-10-26 1.100,0032,2735,93-3,66 -10,2% ----32,2732,271 10:53
16-10-26 1.105,0030,3532,63-2,28 -7,0% ----30,3529,603 16:31
16-10-26 1.110,0026,0029,49-3,49 -11,8% ----28,5025,4025 17:09
16-10-26 1.115,0023,0026,51-3,51 -13,2% ----25,1023,0037 17:19
16-10-26 1.120,0020,6923,74-3,05 -12,8% ----23,7520,6926 17:28
16-10-26 1.125,0018,8021,12-2,32 -11,0% ----18,8018,3023 13:04
16-10-26 1.130,0016,2018,68-2,48 -13,3% 6,60--16,7016,2017 17:29
16-10-26 1.135,0014,8016,49-1,69 -10,2% ----14,8014,801 14:44
16-10-26 1.140,0012,3414,42-2,08 -14,4% ----12,3412,341 12:26
16-10-26 1.150,009,0710,82-1,75 -16,2% ----9,108,854 17:28
16-10-26 1.160,006,857,94-1,09 -13,7% ----7,006,3549 16:39
16-10-26 1.170,004,705,70-1,00 -17,5% ----5,204,6539 17:04
16-10-26 1.180,003,104,01-0,91 -22,7% ----3,653,1021 17:17
16-10-26 1.200,001,431,88-0,45 -23,9% ----1,751,3723 17:24
16-10-26 1.240,000,330,40-0,07 -17,5% ----0,350,338 17:24
16-10-26 1.280,000,130,11-- -- ----0,130,122 17-8
18-12-26 200,00918,14913,65-- -- ----918,14914,2051 13-8
18-12-26 300,00816,35814,58-- -- ----816,35816,351 17-8
18-12-26 400,00720,12715,47-- -- ----720,12720,1210 13-8
18-12-26 500,00612,29616,48-- -- ----612,29612,291 10-8
18-12-26 600,00521,96517,63-- -- ----521,96521,962 11-8
18-12-26 640,00473,87478,12-- -- ----473,87473,871 7-8
18-12-26 650,00449,45468,24-- -- ----449,45449,451 31-7
18-12-26 700,00423,99418,96-- -- ----423,99423,991 17-8
18-12-26 720,00407,12399,27-- -- ----407,12407,1240 14-8
18-12-26 750,00370,30369,79-- -- ----370,30370,301 17-8
18-12-2629760,00355,29359,93-7,44 -2,1% ----355,29355,295 5-8
18-12-26 800,00325,99320,72-- -- ----325,99325,991 17-8
18-12-26 840,00276,27281,67-- -- ----276,76276,273 4-8
18-12-26 850,00269,82271,95-- -- ----269,82269,821 7-8
18-12-26 860,00236,65262,24-- -- ----236,65236,651 28-7
18-12-26129880,00248,70242,89-7,22 -3,0% ----248,70248,701 17-8
18-12-26 900,00218,00223,64-5,64 -2,5% ----218,00218,001 12:49
18-12-26 920,00211,85204,50-- -- ----211,85211,851 14-8
18-12-26 940,00190,70185,53-- -- ----190,70190,701 17-8
18-12-26 950,00169,95176,12-6,17 -3,5% 155,00--171,40169,953 16:59
18-12-26 960,00170,68166,77-- -- ----170,68170,681 14-8
18-12-26 980,00144,79148,31-3,52 -2,4% ----144,79143,014 14:48
18-12-26 1.000,00131,50130,25-- -- ----135,65131,503 17-8
18-12-26 1.020,00113,05112,66-- -- ----113,05113,052 17-8
18-12-261.3601.040,0095,9095,70-5,83 -6,1% ----101,8095,904 17-8
18-12-264721.050,0087,8587,56-5,70 -6,5% ----92,5087,853 17-8
18-12-26 1.060,0074,2679,57-5,31 -6,7% ----75,0073,983 17:21
18-12-26 1.070,0073,2671,91-- -- ----73,2673,262 11-8
18-12-26 1.080,0061,1064,50-3,40 -5,3% ----61,7960,516 16:15
18-12-26 1.090,0058,1057,43-- -- ----58,1058,102 11-8
18-12-26 1.100,0046,3750,70-4,33 -8,5% 11,00--48,9546,2317 17:21
18-12-26 1.110,0040,4044,45-4,05 -9,1% ----42,7540,2537 17:18
18-12-26 1.120,0035,0038,58-3,58 -9,3% --45,0038,0034,8545 17:25
18-12-26 1.140,0026,4028,38-1,98 -7,0% ----26,4026,4015 16:21
18-12-26 1.160,0018,2020,07-1,87 -9,3% ----18,2017,7542 12:08
18-12-26 1.180,0012,2713,72-1,45 -10,6% ----12,2712,2714 12:08
18-12-26 1.200,007,959,02-1,07 -11,9% 7,00--9,007,8529 16:52
18-12-26 1.220,005,175,74-0,57 -9,9% ----5,175,171 09:44
18-12-26 1.240,003,103,57-0,47 -13,2% --4,753,153,1011 13:01
18-12-26 1.280,001,251,36-0,11 -8,1% --2,101,281,1484 15:44
18-12-26 1.300,000,720,85-0,13 -15,3% ----0,840,7220 16:21
18-12-26 1.320,000,650,54-- -- ----0,650,651 12-8
18-12-26 1.360,00--0,24-- -- --------0 --
18-12-26 1.400,000,150,12-- -- 0,01--0,150,1050 13-8
19-03-27 640,00476,57482,38-- -- ----476,57476,022 5-8
19-03-27 720,00385,25404,57-- -- ----385,25385,251 15-7
19-03-27 760,00373,69365,88-- -- ----373,69373,6940 14-8
19-03-27 800,00327,98327,42-- -- ----327,98327,981 17-8
19-03-27 840,00288,35289,24-- -- ----288,35288,352 5-8
19-03-27 880,00226,75251,54-- -- ----226,85226,752 17-7
19-03-27 900,00230,00232,95-- -- ----230,00230,001 5-8
19-03-27 920,00190,00214,52-- -- ----190,00190,001 17-7
19-03-27 940,00197,25196,39-- -- ----201,20197,252 17-8
19-03-27 960,00174,30178,56-- -- ----175,20174,302 7-8
19-03-2739980,00156,56161,06-6,19 -3,8% ----156,56156,562 6-8
19-03-27 1.000,00144,58144,02-- -- ----149,21144,457 17-8
19-03-27 1.020,00123,84127,48-3,64 -2,9% ----123,84123,845 14:49
19-03-27 1.040,0099,44111,52-- -- ----101,0099,446 30-7
19-03-27471.060,00102,3096,24-5,34 -5,5% ----102,30102,301 14-8
19-03-27 1.080,0077,8381,82-3,99 -4,9% ----77,8377,835 16:52
19-03-27 1.100,0070,1168,48-- -- ----70,1170,111 12-8
19-03-271691.120,0053,8056,33-4,01 -7,1% ----53,8053,801 09:48
19-03-27 1.140,0042,3545,45-3,10 -6,8% ----43,2042,357 16:55
19-03-27 1.160,0033,8036,02-2,22 -6,2% ----33,8033,106 16:45
19-03-27 1.180,0026,4528,02-1,57 -5,6% ----27,3025,6044 16:29
19-03-27 1.200,0020,0021,39-1,39 -6,5% ----21,1519,2524 16:37
19-03-27 1.220,0016,1315,97-- -- ----17,6516,0528 17-8
19-03-27 1.240,0012,3011,73-- -- ----12,7512,3014 17-8
19-03-27 1.280,005,756,09-0,34 -5,6% ----5,755,751 09:33
19-03-27 1.300,005,154,33-- -- ----5,155,151 14-8
19-03-27 1.320,002,703,08-0,38 -12,3% 1,50--2,702,709 12:12
19-03-27 1.360,001,381,56-0,18 -11,5% ----1,551,384 12:53
19-03-27 1.400,000,950,83-- -- ----0,950,955 11-8
18-06-27 400,00691,22707,66-- -- ----691,22691,2210 3-8
18-06-2732500,00576,60610,58-7,37 -1,2% ----576,60576,601 23-7
18-06-27 600,00491,63513,92-- -- ----491,63491,6316 21-7
18-06-27 700,00383,40417,79-- -- ----383,40383,402 14-7
18-06-27 750,00319,15370,15-- -- ----319,15319,103 29-6
18-06-27 800,00178,27323,05-- -- ----178,27178,271 23-3
18-06-27 840,00--285,97-- -- --------0 --
18-06-27 850,00255,30276,78-- -- ----255,30255,301 22-6
18-06-27 880,00215,90249,53-- -- ----215,90215,903 8-7
18-06-27 900,00227,30231,64-- -- ----227,30227,301 5-8
18-06-27 920,00210,00214,07-4,07 -1,9% ----210,00210,001 13:45
18-06-27 950,00147,55188,22-- -- ----147,55146,159 29-6
18-06-27 960,00--179,80-- -- --------0 --
18-06-27 980,00--163,22-- -- --------0 --
18-06-27 1.000,00150,00147,01-- -- ----150,00150,001 17-8
18-06-27 1.020,00127,56131,34-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49116,19-- -- ----87,4987,495 24-6
18-06-27 1.050,00106,36108,86-2,50 -2,3% ----106,36106,361 15:28
18-06-2741.060,0091,73101,75-5,34 -5,2% ----91,7391,002 15-7
18-06-27 1.080,0085,4588,11-2,66 -3,0% ----85,4585,453 15:21
18-06-27 1.100,0071,7575,43-3,68 -4,9% 65,00--72,5071,752 10:49
18-06-27 1.120,0067,1463,70-- -- ----67,1467,141 13-8
18-06-27 1.140,0056,2953,13-- -- ----56,2956,291 13-8
18-06-27791.150,0050,0048,24-3,59 -7,4% ----50,0050,001 14-8
18-06-2721.160,0042,1543,69-3,40 -7,8% ----42,1542,1550 16:29
18-06-27 1.180,0032,7935,50-2,71 -7,6% ----33,4032,792 11:19
18-06-27 1.200,0027,0528,41-1,36 -4,8% ----27,0526,703 15:42
18-06-27 1.220,00--22,39-- -- --------0 --
18-06-27 1.240,0016,9417,49-- -- ----16,9416,941 12-8
18-06-27 1.280,009,8010,35-0,55 -5,3% ----9,809,509 09:17
18-06-27 1.300,007,627,91-- -- ----7,897,6212 12-8
18-06-27 1.320,00--6,01-- -- --------0 --
18-06-27 1.360,003,603,43-- -- ----3,603,601 7-8
18-06-27 1.400,002,351,96-- -- --2,602,452,205 14-8
18-06-27 1.600,000,130,22-- -- 0,010,300,130,051.366 14-8
17-12-27 200,00857,59896,77-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51801,00-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31705,68-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00610,49-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52515,96-- -- 475,00549,00515,81515,523 10-8
17-12-27 650,00449,30469,09-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11422,64-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10376,72-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00331,74-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00295,00287,81-- -- 250,00297,45295,00295,001 14-8
17-12-27 900,00240,00245,14-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80204,25-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00166,06165,46-- -- 155,05199,00172,50166,067 17-8
17-12-27 1.050,00124,78129,47-4,69 -3,6% 100,00149,00124,78124,781 10:06
17-12-27 1.100,0098,0197,25-- -- --119,00101,5098,018 17-8
17-12-27 1.150,0070,8069,79-- -- --99,00----1 17-8
17-12-27 1.200,0051,3947,66-- -- --59,0051,3951,391 14-8
17-12-27 1.250,0033,8031,07-- -- --37,9533,8033,801 17-8
17-12-27 1.300,0018,6019,44-0,84 -4,3% 9,3529,0018,6018,601 10:03
17-12-27 1.400,007,807,19-- -- 5,0012,507,807,802 14-8
17-12-27 1.500,002,502,83-- -- --5,002,502,501 5-8
17-12-27 1.600,001,151,150,00 0,0% 0,252,501,151,144 13:24
16-06-28 400,00--698,41-- -- 675,00725,00----0 --
16-06-28 600,00--513,01-- -- 475,00525,00----0 --
16-06-28 700,00422,31422,35-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--335,14-- -- 300,00349,00----0 --
16-06-28 900,00225,00252,54-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--213,49-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79176,51-- -- 150,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87142,15-- -- 125,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75110,99-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0084,2583,77-- -- 70,00125,0084,2584,258 13-8
16-06-28 1.200,00--60,89-- -- 50,0069,00----0 --
16-06-28 1.250,0035,8542,81-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--29,32-- -- 20,0035,00----0 --
16-06-28 1.400,00--13,00-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,80-- -- 2,509,00----0 --
16-06-28 1.600,002,702,73-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50789,17-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92697,11-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10605,92-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00515,92-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88471,63-148,75 -31,5% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00428,04-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79385,30-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00343,74-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00302,73-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00263,91-- -- 225,05299,00266,00266,002 11-8
15-12-28 950,00206,00226,20-- -- 200,00249,00206,00206,001 20-7
15-12-28 1.000,00192,00190,42-- -- 150,00225,00192,00192,001 11-8
15-12-28 1.050,00160,00156,99-- -- --175,00160,00160,001 11-8
15-12-28 1.100,00124,95126,40-- -- 90,00149,00124,95124,951 17-8
15-12-28 1.150,00--98,91-- -- 90,00109,00----0 --
15-12-28 1.200,0072,9875,17-2,19 -2,9% --99,0072,9872,981 09:44
15-12-28 1.250,00--55,49-- -- 45,0075,00----0 --
15-12-28 1.300,0038,3440,15-1,81 -4,5% --55,0038,3438,341 17:17
15-12-28 1.400,0021,2020,28-- -- 19,5019,8521,2021,201 13-8
15-12-28 1.500,009,309,99-- -- --15,009,309,306 6-8
15-12-28 1.600,004,705,14-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49691,22-- -- 650,00725,00590,49590,493 10-4
21-12-29 500,00598,80603,94-5,14 -0,9% 575,00625,00598,80598,801 12:50
21-12-29 600,00417,47518,00-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00410,00435,34-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00356,35-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85281,82-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00247,76247,30-- -- 225,00275,00247,76247,762 11-8
21-12-29 1.000,00218,02213,69-- -- 175,00249,00218,02218,021 14-8
21-12-29 1.050,00186,52182,08-- -- --199,00186,52186,521 14-8
21-12-291111.100,00147,08152,55-4,72 -3,1% --175,00147,08147,081 6-8
21-12-29 1.150,00113,23125,10-- -- --149,00113,23113,231 3-8
21-12-29 1.200,00102,00100,46-- -- --125,00102,00102,001 12-8
21-12-29 1.250,0076,7779,25-2,48 -3,1% --85,0078,2376,772 11:25
21-12-29 1.300,0059,3761,74-2,37 -3,8% --69,0059,3759,371 11:25
21-12-29 1.400,0034,9036,38-1,48 -4,1% --49,0034,9034,901 12:50
21-12-29 1.500,0022,7521,02-- -- --25,0022,7522,751 14-8
21-12-29 1.600,0012,6012,38-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50685,93-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60602,66-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00521,00-- -- 475,00549,00448,00447,003 6-5
20-12-30 700,00403,05443,07-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42368,83-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00298,80-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30234,44-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50204,37-- -- --225,00203,50203,501 10-8
20-12-30 1.100,00170,73176,09-- -- --199,00170,73170,731 10-8
20-12-30 1.150,00146,00149,65-- -- --164,95----1 17-8
20-12-30421.200,00129,00125,59-7,22 -5,7% --149,00129,00126,406 11-8
20-12-30 1.250,00100,10103,74-- -- --125,00100,10100,101 4-8
20-12-30331.300,0085,1684,72-1,30 -1,5% --99,0086,5085,162 11-8
20-12-30 1.400,0057,6855,57-- -- --75,0057,6856,503 14-8
20-12-30 1.500,0037,2835,91-- -- --49,0037,2837,281 14-8
20-12-30 1.600,0022,5022,51-- -- --35,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?