Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.002,50996,93+5,57 +0,6% 1.003,20993,70013:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-1-2026)
Totaal volume 23.092 (10.346 Calls, 12.746 Puts)
Totaal open interest bij opening 24.309 (5.941 Calls, 18.368 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00317,90316,75+1,15 +0,4% ----329,20317,902 16:14
20-02-26 720,00286,88276,87+10,01 +3,6% ----286,88285,1032 29-1
20-02-26 760,00254,21237,01-- -- ----254,21254,211 28-1
20-02-26 780,00228,85217,05-- -- ----228,85228,851 16-1
20-02-26 800,00202,50197,14-- -- ----203,00201,159 22-1
20-02-26 810,00200,76187,19-- -- ----200,76199,804 16-1
20-02-26 820,00187,25177,24+10,01 +5,6% ----187,25187,251 29-1
20-02-26 830,00155,05167,29-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20157,36-- -- ----146,20146,201 20-1
20-02-26 850,00147,97147,44-- -- ----147,97147,972 26-1
20-02-2641860,00138,00137,54-0,13 -0,1% ----138,00138,0015 19-1
20-02-26 870,00132,40127,64-- -- ----132,40132,403 22-1
20-02-26 880,00105,95117,76-- -- ----107,20105,9530 20-1
20-02-26 885,00103,50112,85-- -- ----103,50101,2045 20-1
20-02-26 890,00113,20107,94-- -- ----117,92112,156 22-1
20-02-26 895,00101,83103,03-- -- ----101,83101,831 19-1
20-02-26 900,00107,1098,14+8,96 +9,1% ----107,10106,704 29-1
20-02-26 905,0093,1493,26-- -- ----93,1493,142 26-1
20-02-26 910,00102,1288,40-- -- ----103,66102,123 28-1
20-02-26 915,0083,4983,54-- -- ----83,4983,492 26-1
20-02-26 920,0087,5078,70+8,80 +11,2% ----90,0087,504 29-1
20-02-26 925,0069,5573,99-- -- ----69,5569,5511 21-1
20-02-2639930,0072,5069,25+0,39 +0,6% --87,2072,5072,501 16:21
20-02-26 935,0062,8664,54-1,68 -2,6% ----75,9062,862 17:06
20-02-26 940,0059,9559,88+0,07 +0,1% ----59,9559,953 17:29
20-02-26 945,0068,1955,30-- -- ----68,1968,191 28-1
20-02-26 950,0053,0050,83+2,17 +4,3% 0,01--62,0057,909 16:22
20-02-26 955,0058,6946,36-- -- ----62,5058,203 28-1
20-02-26 960,0043,6642,11+1,55 +3,7% 0,02--52,2043,6610 16:32
20-02-26 965,0038,1537,92-- -- ----45,2538,1514 28-1
20-02-26 970,0033,1033,85-0,75 -2,2% 21,00--43,3033,1084 17:10
20-02-26 975,0029,5029,94-0,44 -1,5% ----37,7029,507 17:10
20-02-26338980,0026,5026,20+0,92 +3,5% 20,00--34,7025,8048 17:28
20-02-26 985,0023,1022,67+0,43 +1,9% ----30,8522,6044 17:28
20-02-26293990,0020,0019,39+0,99 +5,1% ----26,9519,9542 17:03
20-02-26 995,0017,1016,34+0,76 +4,7% ----23,7516,40107 17:29
20-02-26 1.000,0014,3013,60+0,70 +5,1% 2,5018,0020,9513,80518 17:29
20-02-263151.005,0012,6011,17+0,83 +7,4% ----17,2511,55212 17:16
20-02-26 1.010,009,859,04+0,81 +9,0% 3,2010,0014,509,501.177 17:28
20-02-26 1.015,008,307,21+1,09 +15,1% 7,009,1512,057,65288 17:17
20-02-26 1.020,006,005,66+0,34 +6,0% 2,508,359,755,95830 17:29
20-02-26 1.025,004,704,35+0,35 +8,0% --9,157,604,65243 17:29
20-02-26 1.030,003,553,29+0,26 +7,9% 2,5012,006,003,55470 17:29
20-02-26 1.035,002,702,45+0,25 +10,2% 0,01--4,552,70209 17:29
20-02-26 1.040,002,001,83+0,17 +9,3% 1,802,203,502,00450 17:28
20-02-26 1.045,001,501,31+0,19 +14,5% --2,003,251,49883 17:29
20-02-26 1.050,001,090,95+0,14 +14,7% 0,752,001,801,09380 17:29
20-02-26 1.055,000,840,68+0,16 +23,5% ----1,350,8294 17:18
20-02-26 1.060,000,540,49+0,05 +10,2% 0,401,550,920,53536 17:26
20-02-26 1.065,000,460,35+0,11 +31,4% ----0,550,4611 16:43
20-02-265541.070,000,330,26+0,07 +26,9% --10,000,500,3347 17:28
20-02-26 1.080,000,210,14+0,07 +50,0% 0,01--0,210,1963 17:00
20-02-26 1.090,000,140,11+0,03 +27,3% ----0,140,1211 16:45
20-02-26 1.100,000,070,04+0,03 +75,0% --10,000,080,072 29-1
20-02-26 1.120,000,030,02+0,01 +50,0% ----0,060,034 15:53
20-02-26381.160,000,100,01+0,09 +900,0% ----0,100,1010 26-1
20-03-26 560,00440,80436,85-- -- ----440,80440,0515 27-1
20-03-26 600,00393,95397,03-- -- ----393,95393,951 21-1
20-03-26 640,00348,30357,23-- -- ----348,30348,301 20-1
20-03-26 680,00321,10317,46-- -- ----321,10321,101 27-1
20-03-26 720,00288,00277,73-- -- ----288,00288,001 15-1
20-03-26 740,00205,00257,89-52,89 -20,5% ----205,00205,001 23-12
20-03-26 760,00254,91238,07-- -- ----254,91254,911 28-1
20-03-26 780,00219,56218,29-- -- ----219,56219,562 13-1
20-03-26 800,00201,20198,53-- -- ----201,60201,202 19-1
20-03-2623820,00184,10178,85-0,52 -0,3% ----184,10184,101 27-1
20-03-26 840,00175,00159,24-- -- ----175,00175,001 28-1
20-03-26 850,00153,10149,47-- -- ----153,10153,101 27-1
20-03-26 860,00145,32139,75-- -- ----145,32145,321 22-1
20-03-26 870,00142,87130,08-- -- ----142,92142,874 28-1
20-03-26 880,00133,17120,51-- -- ----133,17133,174 28-1
20-03-26 890,00113,88110,99-- -- ----113,88113,881 23-1
20-03-26 900,00104,35101,57+2,78 +2,7% ----110,75104,352 16:21
20-03-26 905,0096,3396,89-- -- ----96,3396,331 19-1
20-03-26 910,00106,0292,25-- -- ----106,02102,185 15-1
20-03-26 915,0079,9587,67-- -- ----79,9579,9515 20-1
20-03-26 920,0091,2783,09+8,18 +9,8% ----91,2791,271 29-1
20-03-26 925,0080,0778,60-- -- ----80,0780,072 23-1
20-03-26 930,0073,7574,12-0,37 -0,5% ----73,7573,751 17:03
20-03-26 935,0069,0069,74-- -- ----69,0069,002 28-1
20-03-26 940,0066,5065,40+1,10 +1,7% ----73,1066,506 17:17
20-03-26 945,0061,2061,12-- -- ----61,2061,201 23-1
20-03-26 950,0063,9056,94+6,96 +12,2% 0,01--63,9063,901 29-1
20-03-26 955,0053,3052,83-- -- ----66,2552,717 28-1
20-03-26 960,0050,3048,85+1,45 +3,0% 0,02--58,4050,307 17:15
20-03-26 965,0054,0044,94+9,06 +20,2% ----54,0054,0011 29-1
20-03-26 970,0042,1541,14+1,01 +2,5% ----42,5541,407 16:56
20-03-26 975,0040,0037,51+2,49 +6,6% ----40,0040,001 16:02
20-03-26822980,0035,0033,98+0,55 +1,6% ----42,0035,0035 16:56
20-03-26 985,0030,8030,65+0,15 +0,5% ----36,0030,805 17:28
20-03-26 990,0028,5027,47+1,03 +3,7% 27,00--34,5528,507 17:21
20-03-26 995,0025,0024,44+0,56 +2,3% --25,4531,4525,0010 17:01
20-03-26 1.000,0022,0021,58+0,42 +1,9% ----29,0021,50165 17:29
20-03-26 1.005,0020,2519,02+1,23 +6,5% ----25,0020,1538 16:48
20-03-26 1.010,0017,5016,63+0,87 +5,2% ----22,0517,1563 17:21
20-03-26 1.015,0016,9414,42+2,52 +17,5% ----19,8016,9417 15:56
20-03-26 1.020,0015,3012,46+2,84 +22,8% ----16,9015,3063 15:49
20-03-26 1.025,0011,5110,69+0,82 +7,7% --12,3014,9011,5151 17:12
20-03-26 1.030,0010,009,14+0,86 +9,4% --15,0013,2010,0045 17:17
20-03-26 1.035,008,507,75+0,75 +9,7% 6,15--10,758,5015 16:35
20-03-26 1.040,006,906,51+0,39 +6,0% 2,0013,459,256,80120 17:24
20-03-26 1.045,005,805,44+0,36 +6,6% ----7,455,80106 17:28
20-03-26 1.050,004,904,54+0,36 +7,9% ----6,604,9023 16:50
20-03-26 1.055,004,303,75+0,55 +14,7% ----5,304,2511 16:41
20-03-26 1.060,003,353,10+0,25 +8,1% ----4,753,35752 17:06
20-03-26 1.070,002,302,06+0,24 +11,7% ----3,152,3026 17:00
20-03-26 1.080,001,601,39+0,21 +15,1% ----2,151,55138 17:16
20-03-26 1.090,001,400,92+0,48 +52,2% ----1,401,4030 29-1
20-03-26 1.100,000,740,62+0,12 +19,4% ----0,920,7489 16:14
20-03-26 1.120,000,300,30-- -- --0,900,500,3010 28-1
20-03-26 1.160,000,140,03+0,11 +366,7% --0,150,140,142 16:46
20-03-266801.200,000,070,03+0,04 +133,3% --0,230,070,0712 29-1
17-04-26 760,00--237,45-- -- --------0 --
17-04-26 800,00--198,30-- -- --------0 --
17-04-26 820,00189,35178,89+10,46 +5,8% ----189,35189,351 29-1
17-04-26 840,00--159,61-- -- --------0 --
17-04-26 860,00--140,55-- -- --------0 --
17-04-26 880,00134,05121,79-- -- ----134,10134,054 28-1
17-04-26 890,00124,70112,56-- -- ----124,80124,704 28-1
17-04-26 900,00--103,46-- -- --------0 --
17-04-26 910,00--94,51-- -- --------0 --
17-04-26 920,00--85,70-- -- --------0 --
17-04-26 930,0079,4077,10+2,30 +3,0% ----79,4079,402 16:22
17-04-26 940,00--68,75-- -- --------0 --
17-04-26 950,0062,6060,68+1,92 +3,2% ----62,6062,601 16:12
17-04-26 955,00--56,75-- -- --------0 --
17-04-2675960,0064,6452,98+0,70 +1,3% ----64,6464,642 28-1
17-04-26 965,0060,6149,26-- -- ----60,6160,612 28-1
17-04-26 970,0046,0045,63+0,37 +0,8% 44,00--46,0046,0010 16:50
17-04-26 975,0052,6142,13-- -- ----52,9252,614 28-1
17-04-2651980,0040,4938,76+0,75 +1,9% ----40,4940,491 16:31
17-04-26 985,0041,1035,54+5,56 +15,6% ----42,3041,104 29-1
17-04-26 990,0042,0932,46-- -- ----42,0942,091 28-1
17-04-26 995,0030,6029,50+1,10 +3,7% ----30,6030,606 17:17
17-04-26 1.000,0027,9026,72+1,18 +4,4% ----27,9027,903 17:16
17-04-26 1.005,0028,4924,09+4,40 +18,3% ----28,4928,491 29-1
17-04-26 1.010,0022,3021,64+0,66 +3,0% ----26,8522,308 17:27
17-04-26 1.015,0021,5019,40-- -- ----27,0020,9518 28-1
17-04-26841.020,0017,2217,30+0,71 +4,1% ----25,5017,2267 28-1
17-04-26 1.025,00--15,43-- -- --------0 --
17-04-26121.030,0013,7513,64+0,61 +4,5% ----13,7513,753 28-1
17-04-26 1.040,0012,8210,55+2,27 +21,5% ----13,6012,824 29-1
17-04-26841.050,0010,508,06+0,41 +5,1% ----10,5010,503 29-1
17-04-26 1.060,007,596,02+1,57 +26,1% ----8,107,593 29-1
17-04-26 1.080,004,353,25+1,10 +33,8% ----4,354,352 15:09
17-04-26 1.100,001,951,74+0,21 +12,1% ----2,201,909 17:20
17-04-26 1.120,001,020,93+0,09 +9,7% ----1,261,0210 16:55
17-04-26 1.160,000,380,31+0,07 +22,6% ----0,380,381 29-1
19-06-26 400,00598,19589,09-- -- ----598,19598,191 28-1
19-06-26 500,00499,45490,21+9,24 +1,9% ----499,45499,451 29-1
19-06-26 560,00443,40431,01-- -- ----443,40443,402 16-1
19-06-26 600,00404,00391,61-- -- ----404,00404,002 16-1
19-06-26 640,00352,46352,30-- -- ----352,50352,463 14-1
19-06-26 650,00295,45342,50-47,05 -13,7% ----295,45295,454 30-12
19-06-26 680,00308,85313,11-- -- ----308,85308,853 6-1
19-06-26 700,00298,00293,59-- -- ----298,00298,001 26-1
19-06-26 720,00287,00274,10-- -- ----287,00287,002 15-1
19-06-26 750,00247,00245,06-- -- ----247,00247,001 23-1
19-06-26 760,00239,20235,42-- -- ----240,60239,202 19-1
19-06-26 800,00205,10197,24+7,86 +4,0% ----205,10204,402 29-1
19-06-26 820,00174,59178,42-- -- ----174,59174,592 6-1
19-06-26 840,00156,09159,83-- -- ----156,09156,092 6-1
19-06-26 850,00143,60150,66-- -- ----143,60139,533 9-1
19-06-26 860,00132,50141,59-- -- ----132,50132,501 21-1
19-06-26 880,00116,62123,75-- -- ----116,62116,621 9-1
19-06-26 900,00110,00106,44-- -- ----110,00110,002 28-1
19-06-26 920,00103,0589,80-- -- ----103,05100,2331 15-1
19-06-26 940,0076,9574,05-- -- ----76,9576,951 26-1
19-06-26 950,0067,9066,58+1,32 +2,0% ----71,3567,003 16:46
19-06-26 960,0060,6659,44+1,22 +2,1% ----66,1560,662 16:32
19-06-26 980,0052,4046,16+6,24 +13,5% ----52,4051,7225 29-1
19-06-26 1.000,0035,4434,73+0,71 +2,0% --47,0041,8034,50629 17:18
19-06-26 1.020,0026,0525,20+0,85 +3,4% ----30,3025,50569 17:22
19-06-26 1.040,0019,6417,71+1,93 +10,9% ----21,6519,6414 15:51
19-06-26441.060,0012,1011,98+0,45 +3,8% ----15,0012,104 17:07
19-06-26 1.080,008,107,82+0,28 +3,6% ----9,298,1017 17:10
19-06-266451.100,005,305,00+0,28 +5,6% 4,00--6,505,3029 17:23
19-06-26 1.120,003,403,16+0,24 +7,6% ----4,053,4020 17:21
19-06-26 1.160,001,301,29+0,01 +0,8% ----1,651,26120 17:02
19-06-26 1.200,000,650,58+0,07 +12,1% ----0,650,653 29-1
19-06-26 1.300,000,160,19-0,03 -15,8% ----0,160,166 29-1
19-06-26 1.400,000,090,03-- -- ----0,090,092 16-1
18-09-26 600,00388,75390,94-- -- ----388,75388,751 21-1
18-09-26 620,00322,10371,49-49,39 -13,3% ----322,10322,101 15-12
18-09-26 640,00--352,12-- -- --------0 --
18-09-26 680,00--313,56-- -- --------0 --
18-09-26 700,00244,56294,39-49,83 -16,9% ----244,56244,561 29-12
18-09-26 720,00224,65275,34-50,69 -18,4% ----224,65224,651 17-12
18-09-26 740,00206,00256,43-50,43 -19,7% ----206,00206,001 22-12
18-09-26 760,00190,10237,63-47,53 -20,0% ----190,10190,101 29-12
18-09-26 780,00219,86219,09-- -- ----219,86219,862 13-1
18-09-26 800,00145,28200,75-55,47 -27,6% ----145,28145,281 17-12
18-09-26 840,00113,19164,94-51,75 -31,4% ----113,19113,191 25-11
18-09-26 860,0097,79147,57-49,78 -33,7% ----97,7997,791 25-11
18-09-26 880,0086,10130,68-44,58 -34,1% ----86,1086,102 18-12
18-09-26 900,00122,39114,39+8,00 +7,0% ----122,39122,391 29-1
18-09-26 920,0094,0998,75-- -- ----94,0994,091 12-1
18-09-26 940,0063,0583,97-- -- ----63,0563,0511 8-1
18-09-26 960,0080,1670,11-- -- ----83,5580,1614 28-1
18-09-26 980,0057,5057,36+0,14 +0,2% ----65,0057,5012 17:24
18-09-26 1.000,0047,0046,06+0,94 +2,0% --58,0051,0047,003 17:16
18-09-26 1.020,0040,1436,09+4,05 +11,2% ----40,4540,1412 29-1
18-09-26 1.040,0032,2527,83+4,42 +15,9% ----32,2532,252 29-1
18-09-26 1.060,0025,8020,97-- -- ----25,8025,801 28-1
18-09-26 1.080,0019,9115,50-- -- ----19,9119,911 28-1
18-09-26 1.120,009,008,07+0,93 +11,5% ----9,009,001 29-1
18-09-26 1.160,004,754,06-- -- ----4,754,751 28-1
18-09-26 1.200,002,002,04-- -- ----2,252,003 28-1
18-12-26 200,00785,20782,29-- -- ----785,80785,2023 27-1
18-12-26 300,00687,64684,43-- -- ----691,83687,6426 27-1
18-12-26108400,00584,20586,90-0,74 -0,1% ----584,20584,202 21-1
18-12-26 500,00485,00489,64-- -- ----485,00485,001 21-1
18-12-26 600,00405,00393,07-- -- --425,00405,00405,001 15-1
18-12-26 640,00327,22354,87-- -- ----327,22327,221 8-1
18-12-2622650,00346,00345,30-0,95 -0,3% ----346,00345,502 14-1
18-12-26 700,00302,88298,11+4,77 +1,6% ----302,88302,881 15:51
18-12-26 720,00289,46279,46-- -- ----289,70289,462 15-1
18-12-26 750,00263,83251,68-- -- ----263,83263,832 16-1
18-12-26 760,00212,92242,57-- -- ----212,92212,921 2-1
18-12-26 800,00216,30208,36+7,94 +3,8% ----217,10215,903 29-1
18-12-266840,00185,77172,33+0,32 +0,2% ----185,77185,382 15-1
18-12-26 850,00177,35163,91-- -- ----177,35177,351 16-1
18-12-26 860,00--155,59-- -- --------0 --
18-12-26 880,00132,22139,29-- -- ----132,22131,953 12-1
18-12-26306900,00127,88123,57+0,53 +0,4% ----127,88127,881 15:51
18-12-26 920,00113,73108,53-- -- ----113,73113,731 22-1
18-12-26 940,00102,1094,23+7,87 +8,4% ----102,95102,104 29-1
18-12-26 950,0096,2087,38-- -- ----102,0696,2017 28-1
18-12-26 960,0090,4880,77-- -- ----90,4890,481 15-1
18-12-26 980,0071,2068,34+2,86 +4,2% ----75,0071,202 15:58
18-12-26 1.000,0058,1057,00+1,10 +1,9% --71,0063,7558,1010 16:49
18-12-261.0161.020,0047,4246,81+0,53 +1,1% ----51,2547,4221 17:13
18-12-26 1.040,0040,4937,90-- -- ----49,3540,4939 28-1
18-12-26 1.050,0034,4533,98+0,47 +1,4% ----38,9134,4515 17:27
18-12-26 1.060,0030,8530,31+0,54 +1,8% ----30,8530,852 16:43
18-12-26 1.080,0025,0023,87-- -- ----29,2525,005 28-1
18-12-26 1.100,0020,7018,55+2,15 +11,6% 10,00--20,7020,701 29-1
18-12-26 1.120,0016,1514,21+1,94 +13,7% ----16,9016,153 29-1
18-12-26 1.160,008,658,22+0,43 +5,2% ----9,758,6513 16:41
18-12-26 1.200,004,904,63+0,27 +5,8% --6,505,454,904 16:57
18-12-26 1.300,001,351,30+0,05 +3,8% --1,551,351,351 29-1
18-12-26 1.400,000,400,48-- -- ----0,400,402 27-1
18-06-27 400,00--581,76-- -- 500,00625,00----0 --
18-06-27 500,00--486,30-- -- 400,00525,00----0 --
18-06-27 600,00405,33391,97-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95300,07-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10255,82-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89213,17-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30172,55-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00139,00134,63-- -- 100,00175,00139,00139,003 27-1
18-06-27 950,00112,45100,24-- -- 60,00125,00112,45112,451 28-1
18-06-27 1.000,0071,8470,94-- -- ----71,8471,841 27-1
18-06-27 1.050,0051,7947,25-- -- 30,0075,0051,7951,791 15-1
18-06-27 1.100,0034,5029,74-- -- 15,0039,0036,0534,506 28-1
18-06-27 1.200,0011,2010,32+0,88 +8,5% 4,50--11,3011,006 29-1
18-06-27 1.300,004,153,36-- -- 1,555,004,154,151 28-1
18-06-27 1.400,000,901,35-0,45 -33,3% 0,252,500,900,901 1-12
17-12-27 200,00778,96770,21+8,75 +1,1% 700,00825,00778,96778,961 29-1
17-12-2711300,00658,18675,07+0,54 +0,1% 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35580,59-46,24 -8,0% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00486,92-- -- 400,00525,00490,00490,001 21-1
17-12-2738600,00401,99394,95-0,38 -0,1% 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46349,92-- -- 275,00375,00353,46353,461 23-1
17-12-27 700,00309,08305,96-- -- 225,00349,00309,08309,081 23-1
17-12-27 750,00265,00263,43-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55222,43-- -- 150,00275,00224,55224,551 28-1
17-12-27 850,00189,19183,50-- -- 125,00249,00189,19188,232 27-1
17-12-27 900,00148,25147,15-- -- 100,00175,00148,25148,251 27-1
17-12-27 950,00122,70114,13-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0085,5085,10-- -- ----85,5085,502 27-1
17-12-27 1.050,0064,9061,03-- -- 35,0075,0064,9064,906 16-1
17-12-27 1.100,0045,2741,93+3,34 +8,0% 32,0059,0045,2745,271 29-1
17-12-27 1.200,0018,0017,89+0,11 +0,6% 15,0024,0018,0018,001 17:10
17-12-27 1.300,007,257,21-- -- 7,0014,007,257,252 27-1
17-12-27 1.400,002,923,02-- -- 2,555,002,922,922 23-1
17-12-27 1.500,001,751,50+0,25 +16,7% 1,212,501,751,751 29-1
17-12-27 1.600,000,930,77-- -- 0,052,501,150,933 28-1
15-12-28 300,00674,78667,62-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84576,62-62,78 -10,9% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00486,74-22,74 -4,7% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00399,23-54,23 -13,6% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88356,79-33,91 -9,5% 275,00--322,88322,881 8-10
15-12-28 700,00311,40315,55-- -- 225,00375,00311,40311,403 6-1
15-12-28 750,00270,60275,64-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60237,25-- -- 227,00299,00246,60246,602 28-1
15-12-28 850,00198,30200,72-2,42 -1,2% 125,00249,00203,05198,3010 17:09
15-12-28 900,00164,32166,53-- -- 122,00199,00164,32164,322 23-1
15-12-28 950,00144,25135,15-- -- 90,00149,00144,25144,254 28-1
15-12-28 1.000,00104,74106,83-- -- ----104,74104,744 23-1
15-12-28 1.050,0083,5082,09-- -- 50,00125,0083,5083,501 27-1
15-12-28 1.100,0067,9461,45-- -- 33,0099,0067,9467,484 28-1
15-12-28 1.200,0035,1032,68-- -- 15,0039,0035,1035,101 28-1
15-12-28 1.300,0018,2816,62+1,66 +10,0% 5,0025,0018,2818,281 29-1
15-12-28 1.400,009,008,51-- -- 3,0515,009,809,002 28-1
15-12-2811.500,003,824,49+0,09 +2,0% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,52-0,77 -30,6% 1,005,001,751,7510 19-12
21-12-29 400,00586,71576,82-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00490,61-2,61 -0,5% 450,00525,00488,00488,001 16:35
21-12-29 600,00362,00407,73-45,73 -11,2% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25328,98-40,73 -12,4% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00255,38-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00188,93-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96158,50-- -- 100,00199,00151,96151,961 21-1
21-12-291141.000,00123,00131,01+0,03 0,0% ----123,00123,001 20-1
21-12-29441.050,00112,75106,25-0,10 -0,1% 75,00125,00113,00112,505 28-1
21-12-291371.100,0083,6084,39-0,05 -0,1% 60,0099,0083,6083,602 17:18
21-12-29 1.200,0048,0051,24-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2630,36-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0016,3817,90-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2510,71-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,54-- -- 4,059,006,616,611 16-1
20-12-30 400,00585,85577,61+8,24 +1,4% 500,00649,00585,85585,851 29-1
20-12-30 500,00451,70495,46-43,76 -8,8% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--416,98-- -- 350,00449,00----0 --
20-12-30 700,00--341,95-- -- 275,00375,00----0 --
20-12-30 800,00230,00272,45-42,45 -15,6% 225,00299,00230,00230,0010 29-12
20-12-30 900,00210,50208,43-- -- 166,00225,00210,50210,502 26-1
20-12-30 1.000,00149,70152,71-- -- 100,00--150,05149,7028 19-1
20-12-30 1.050,00133,00128,17-- -- 80,00175,00133,00133,005 22-1
20-12-30 1.100,00108,00106,39+1,61 +1,5% 75,00125,00110,50108,007 15:59
20-12-30 1.150,0090,5086,80-- -- 50,0099,0090,5090,501 28-1
20-12-30 1.200,0075,9470,43-- -- 40,0099,0075,9475,941 28-1
20-12-30 1.300,0044,8545,83-- -- 20,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3029,56-- -- 10,0040,0028,3028,302 26-1
20-12-30 1.600,0013,1112,48+0,63 +5,0% 2,5019,0013,1113,111 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?