Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.101,921.105,77-3,85 -0,3% 1.109,771.099,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 21.038 (8.999 Calls, 12.039 Puts)
Totaal open interest bij opening 199.003 (58.690 Calls, 140.313 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00506,36-3,78 -0,7% ----510,00508,552 28-8
18-09-2636620,00487,20486,38-3,77 -0,8% ----487,20487,2030 24-8
18-09-2613640,00472,30466,41-3,78 -0,8% ----472,30472,301 31-8
18-09-262680,00423,45426,46-3,78 -0,9% ----423,45423,402 20-8
18-09-269700,00403,50406,48-3,78 -0,9% ----403,50403,452 20-8
18-09-262720,00383,53386,51-3,78 -1,0% ----383,53383,532 21-8
18-09-2616740,00363,13366,54-3,78 -1,0% ----363,13363,134 21-8
18-09-2626760,00348,56346,57-3,78 -1,1% ----348,56348,562 27-8
18-09-262780,00313,59326,60-3,77 -1,2% ----313,59313,591 16-7
18-09-26108800,00310,20306,65-3,78 -1,2% ----310,20310,202 26-8
18-09-2624840,00263,99266,73-3,81 -1,4% ----263,99263,993 15:03
18-09-2629860,00248,25246,76-3,79 -1,5% ----248,25248,251 27-8
18-09-2640880,00223,00226,81-3,80 -1,7% ----223,00223,001 10:44
18-09-2659900,00204,15206,85-3,79 -1,8% ----204,15204,151 14:12
18-09-2651920,00187,72186,91-3,79 -2,0% ----187,72187,721 21-8
18-09-26302940,00175,50166,97-3,78 -2,3% ----175,50175,003 31-8
18-09-2664950,00161,60157,01-3,78 -2,4% ----161,60161,603 31-8
18-09-26130960,00142,05147,06-3,80 -2,6% ----146,00142,059 16:57
18-09-2686970,00142,00137,10-3,79 -2,8% ----142,00142,001 31-8
18-09-26104980,00125,15127,15-3,79 -3,0% ----125,15125,152 14:57
18-09-2644990,00115,20117,22-3,78 -3,2% ----120,26112,346 14:57
18-09-263901.000,00102,80107,30-3,78 -3,5% 0,01--102,80102,803 13:25
18-09-26921.010,00101,1697,40-3,78 -3,9% ----101,16101,161 09:21
18-09-265971.020,0083,3387,53-3,77 -4,3% ----83,3382,752 13:15
18-09-26141.025,0085,1082,62-3,78 -4,6% ----85,1085,101 24-8
18-09-261071.030,0073,0977,71-3,76 -4,8% ----73,0973,092 12:04
18-09-26211.035,0076,2172,84-3,76 -5,2% ----76,2176,211 24-8
18-09-262761.040,0067,7267,97-3,74 -5,5% ----67,7267,721 31-8
18-09-26321.045,0062,8563,14-3,71 -5,9% ----66,2062,854 10:19
18-09-266021.050,0064,8758,35-3,70 -6,3% ----64,8758,0011 28-8
18-09-26161.055,0054,5753,59-3,64 -6,8% ----54,5754,572 28-8
18-09-262851.060,0047,0048,90-3,58 -7,3% ----51,5044,008 13:52
18-09-26281.065,0040,2544,30-3,52 -7,9% ----41,4539,504 17:29
18-09-262231.070,0035,6539,76-3,42 -8,6% ----37,2035,306 13:07
18-09-261061.075,0037,0535,36-3,31 -9,4% ----37,0536,552 10:05
18-09-265081.080,0027,6531,09-3,19 -10,3% 19,40--33,0027,2017 17:29
18-09-26841.085,0023,2026,99-3,01 -11,2% ----27,5022,9536 17:24
18-09-263231.090,0019,2023,12-2,86 -12,4% ----25,5019,0037 17:14
18-09-262131.095,0015,9519,42-2,63 -13,5% ----21,5515,55300 17:19
18-09-268191.100,0013,4016,05-2,44 -15,2% --17,5018,5012,50589 17:29
18-09-263351.105,0010,6012,97-2,16 -16,7% --15,1015,259,97885 17:29
18-09-264231.110,008,2510,24-1,82 -17,8% --15,5512,007,65620 17:29
18-09-264081.115,006,257,87-1,48 -18,8% 5,55--9,505,75690 17:29
18-09-261.2221.120,004,555,92-1,18 -19,9% 0,21--7,054,25612 17:28
18-09-267651.125,003,304,32-0,95 -22,0% 1,00--5,403,00242 17:29
18-09-265151.130,002,303,04-0,62 -20,4% 1,005,803,852,15333 17:29
18-09-264511.135,001,552,08-0,44 -21,2% ----2,601,45143 17:29
18-09-264991.140,001,031,41-0,30 -21,3% 0,40--1,750,98309 17:28
18-09-265041.145,000,700,92-0,19 -20,7% ----1,060,65193 17:27
18-09-267331.150,000,450,61-0,12 -19,7% 0,012,200,740,44186 17:19
18-09-264021.155,000,310,40-0,07 -17,5% --2,050,410,28136 17:19
18-09-269841.160,000,210,27-0,03 -11,1% ----0,300,2078 17:06
18-09-263421.165,000,160,20-0,03 -15,0% --15,000,190,1616 17:21
18-09-261.0071.170,000,130,15-0,01 -6,7% ----0,180,1290 17:09
18-09-267301.180,000,110,13-0,03 -23,1% ----0,110,0858 17:17
18-09-263961.190,000,070,09-0,01 -11,1% ----0,090,0614 16:49
18-09-262.1191.200,000,090,09-0,07 -77,8% --0,620,090,0435 16:11
18-09-261821.220,000,060,010,00 0,0% ----0,080,0694 28-8
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44308,50-3,76 -1,2% ----305,44305,443 20-8
16-10-2621840,00265,99268,72-3,73 -1,4% ----265,99265,993 15:03
16-10-265880,00226,29229,06-3,77 -1,6% ----226,29226,291 14:12
16-10-2639920,00186,17189,49-3,78 -2,0% ----186,17184,4230 12:21
16-10-2631940,00166,42169,74-3,74 -2,2% ----166,42164,6960 12:21
16-10-265960,00145,15150,10-3,75 -2,5% ----145,94145,1531 16:57
16-10-26 970,00--140,28-3,72 -2,7% --------0 --
16-10-2621980,00130,51130,53-3,70 -2,8% ----130,51130,513 28-8
16-10-2610990,00132,48120,84-3,71 -3,1% ----132,48131,1813 7-8
16-10-26481.000,00106,92111,19-3,69 -3,3% ----107,17106,922 13:15
16-10-2671.010,0097,62101,62-3,65 -3,6% ----97,6297,621 12:14
16-10-26191.020,0087,7592,15-3,62 -3,9% ----87,7587,751 11:29
16-10-26411.030,0078,8382,83-3,57 -4,3% ----78,8378,102 13:15
16-10-26 1.035,00--78,20-3,51 -4,5% --------0 --
16-10-26241.040,0068,6573,66-3,47 -4,7% ----68,6568,651 17:16
16-10-26131.045,0067,8569,13-3,42 -4,9% ----67,8567,851 20-8
16-10-26791.050,0063,7364,72-3,39 -5,2% ----64,2363,732 20-8
16-10-2631.055,0062,0060,36-3,33 -5,5% ----62,0062,001 21-8
16-10-261421.060,0060,3156,07-3,30 -5,9% ----60,3160,311 31-8
16-10-26101.065,0052,1051,86-3,20 -6,2% ----52,3252,105 31-8
16-10-261301.070,0047,4147,75-3,12 -6,5% ----47,4147,412 10:18
16-10-26121.075,0044,3243,74-3,00 -6,9% ----44,3244,325 31-8
16-10-26161.080,0038,6039,90-2,93 -7,3% ----38,6037,316 27-8
16-10-26111.085,0039,5036,12-2,77 -7,7% ----39,5039,501 24-8
16-10-261871.090,0029,6032,53-2,62 -8,1% ----31,5028,759 17:29
16-10-26251.095,0025,5529,09-2,48 -8,5% ----26,8525,553 17:13
16-10-261011.100,0023,0025,86-2,33 -9,0% --27,0028,0022,7047 17:27
16-10-26411.105,0020,0522,79-2,14 -9,4% 19,75--24,7520,0536 16:56
16-10-261341.110,0017,4019,96-1,95 -9,8% ----21,5017,1084 17:19
16-10-261241.115,0015,2517,30-1,73 -10,0% ----19,0015,0057 17:29
16-10-261371.120,0012,7014,93-1,60 -10,7% ----16,1012,7028 17:23
16-10-26351.125,0011,0012,72-1,41 -11,1% ----14,0010,8525 17:27
16-10-26851.130,009,3810,77-1,20 -11,1% ----11,959,2016 16:49
16-10-26311.135,007,559,07-1,10 -12,1% ----7,557,552 16:58
16-10-261601.140,006,357,54-0,95 -12,6% ----8,006,3540 17:25
16-10-26761.145,005,206,21-0,84 -13,5% ----5,505,208 17:27
16-10-262081.150,004,105,06-0,67 -13,2% ----5,804,0550 17:23
16-10-26301.155,003,404,11-0,60 -14,6% ----3,763,4011 17:02
16-10-262571.160,002,623,31-0,50 -15,1% ----3,652,6262 17:22
16-10-261461.170,001,652,06-0,32 -15,5% ----2,451,65110 17:12
16-10-261471.180,001,021,25-0,18 -14,4% ----1,200,9894 17:01
16-10-26601.190,000,600,77-0,13 -16,9% ----0,860,60170 17:22
16-10-261841.200,000,380,47-0,06 -12,8% ----0,450,3644 17:09
16-10-2691.220,000,190,20-0,04 -20,0% ----0,190,192 10:18
16-10-26881.240,000,110,12+0,01 +8,3% ----0,110,1010 17:01
16-10-26291.280,000,050,010,00 0,0% ----0,050,053 15:51
20-11-26 880,00--229,54-3,79 -1,7% --------0 --
20-11-26 920,00--190,48-3,75 -2,0% --------0 --
20-11-26 940,00166,55171,09-3,71 -2,2% ----166,61166,5520 12:09
20-11-26 960,00--151,88-3,68 -2,4% --------0 --
20-11-261980,00135,38132,91-3,63 -2,7% ----135,38135,381 26-8
20-11-26 990,00119,60123,54-3,62 -2,9% ----119,60118,8330 12:11
20-11-2621.000,00110,05114,27-3,56 -3,1% ----110,05110,051 12:14
20-11-2611.010,00101,00105,10-3,50 -3,3% ----101,35100,6131 12:14
20-11-2631.020,0097,2596,13-3,47 -3,6% ----98,6197,252 10:00
20-11-26 1.030,00--87,36-3,45 -3,9% --------0 --
20-11-26 1.040,00--78,74-3,35 -4,3% --------0 --
20-11-2631.050,0074,9770,39-3,23 -4,6% ----74,9774,971 31-8
20-11-2611.060,0066,7862,35-3,15 -5,1% ----66,7866,781 31-8
20-11-26 1.065,0055,3758,42-3,06 -5,2% ----55,3755,371 12:21
20-11-2611.070,0057,0054,60-2,96 -5,4% ----57,0057,003 31-8
20-11-26 1.075,00--50,88-2,89 -5,7% --------0 --
20-11-2611.080,0046,3747,28-2,79 -5,9% ----48,5046,373 27-8
20-11-26 1.085,0041,1743,78-2,71 -6,2% ----41,1741,171 12:21
20-11-261311.090,0037,5940,40-2,63 -6,5% ----37,5937,593 11:04
20-11-2611.095,0040,9037,16-2,54 -6,8% ----40,9040,901 31-8
20-11-2681.100,0031,8034,08-2,46 -7,2% ----31,8031,353 13:39
20-11-2621.105,0033,9131,02-2,23 -7,2% ----33,9133,912 24-8
20-11-261531.110,0026,0928,19-2,16 -7,7% ----27,8526,099 12:40
20-11-26221.115,0023,0025,57-2,07 -8,1% ----26,4523,004 17:24
20-11-26191.120,0021,1423,04-1,95 -8,5% ----21,1420,805 12:40
20-11-26 1.125,00--20,65-1,77 -8,6% --------0 --
20-11-26231.130,0017,6018,45-1,62 -8,8% ----17,6017,104 14:34
20-11-2651.140,0017,0014,57-1,38 -9,5% ----17,0016,752 25-8
20-11-2681.150,009,9011,32-1,19 -10,5% --15,759,909,901 16:50
20-11-26421.160,007,708,59-0,93 -10,8% ----9,007,5010 13:36
20-11-26271.180,004,104,73-0,61 -12,9% ----4,504,1013 12:10
20-11-26251.200,002,052,48-0,42 -16,9% ----2,352,054 13:10
20-11-26361.240,000,600,59-0,11 -18,6% ----0,750,606 31-8
20-11-2611.280,000,160,17-0,05 -29,4% ----0,160,161 09:23
18-12-261.002200,00905,03904,98-3,74 -0,4% ----905,03905,031 19-8
18-12-26117300,00806,70805,75-3,70 -0,5% ----806,70806,701 28-8
18-12-26221400,00702,45706,57-3,75 -0,5% ----702,55702,4511 13:12
18-12-26145500,00603,55607,41-3,76 -0,6% ----603,55601,302 13:36
18-12-26172600,00509,28508,32-3,73 -0,7% ----509,28509,281 28-8
18-12-2630640,00474,10468,74-3,74 -0,8% ----474,10474,101 31-8
18-12-2639650,00455,03458,84-3,74 -0,8% ----455,03455,031 13:36
18-12-26151700,00410,45409,42-3,74 -0,9% ----410,45410,4510 28-8
18-12-2649720,00387,03389,67-3,74 -1,0% ----387,03387,032 21-8
18-12-26261750,00361,10360,05-3,72 -1,0% ----361,10361,1010 28-8
18-12-2631760,00352,06350,20-3,72 -1,1% ----352,06352,062 27-8
18-12-26257800,00309,10310,84-3,73 -1,2% ----309,10309,101 15:27
18-12-2617840,00272,73271,61-3,70 -1,4% ----273,12272,733 25-8
18-12-26775850,00262,00261,83-3,70 -1,4% ----262,00262,003 21-8
18-12-2656860,00236,65252,06-3,66 -1,5% ----236,65236,651 28-7
18-12-26129880,00232,50232,61-3,64 -1,6% ----232,50232,501 21-8
18-12-26341900,00212,00213,23-3,65 -1,7% ----212,00212,001 21-8
18-12-2632920,00192,75193,98-3,63 -1,9% ----192,75192,503 21-8
18-12-2629940,00176,73174,91-3,65 -2,1% ----176,86176,732 24-8
18-12-26175950,00166,12165,43-3,61 -2,2% 140,00--166,48166,122 28-8
18-12-26147960,00161,15156,06-3,65 -2,3% ----161,15161,152 31-8
18-12-26851980,00140,66137,46-3,57 -2,6% ----140,66140,662 19-8
18-12-261.2431.000,00115,30119,31-3,53 -3,0% ----115,30115,301 13:29
18-12-268931.020,00101,22101,66-3,40 -3,3% ----101,22101,221 20-8
18-12-261.3651.040,0089,6084,75-3,29 -3,9% ----90,0089,6010 25-8
18-12-264771.050,0076,7076,68-3,22 -4,2% ----76,7076,7014 10:14
18-12-266891.060,0065,3068,83-3,11 -4,5% ----65,3065,301 17:29
18-12-26881.070,0058,4261,30-2,99 -4,9% ----63,5358,422 10:44
18-12-262.2201.080,0058,6854,10-2,86 -5,3% ----58,6858,681 31-8
18-12-265941.090,0048,4347,32-2,70 -5,7% 42,85--48,4348,431 28-8
18-12-268271.100,0037,2540,94-2,54 -6,2% 11,00--42,9337,25719 17:17
18-12-267041.110,0031,7034,99-2,29 -6,5% ----36,9731,70352 17:17
18-12-261.9061.120,0027,0029,55-2,00 -6,8% --45,0030,9026,66658 17:26
18-12-265331.140,0019,4520,52-1,68 -8,2% ----21,2518,50120 16:24
18-12-261.1441.160,0011,8513,54-1,25 -9,2% ----12,9511,854 17:14
18-12-262721.180,007,558,49-0,86 -10,1% ----8,907,5515 11:17
18-12-266351.200,004,455,08-0,60 -11,8% 2,50--5,404,3035 17:24
18-12-261061.220,003,452,91-0,38 -13,1% ----3,453,4518 31-8
18-12-262701.240,001,341,63-0,25 -15,3% --4,001,471,346 17:29
18-12-266271.280,000,600,49-0,06 -12,2% --0,600,600,601 31-8
18-12-261.3541.300,000,280,29-0,03 -10,3% ----0,280,2814 11:45
18-12-26191.320,000,200,19-0,02 -10,5% ----0,200,201 28-8
18-12-26 1.360,00--0,05-0,01 -20,0% --------0 --
18-12-269621.400,000,030,010,00 0,0% 0,01--0,030,0310 13:11
19-03-27 500,00--610,29-4,02 -0,7% --------0 --
19-03-272600,00514,11512,27-4,03 -0,8% ----514,11514,112 26-8
19-03-2736640,00476,57473,16-4,05 -0,9% ----476,57476,022 5-8
19-03-272720,00385,25395,14-3,99 -1,0% ----385,25385,251 15-7
19-03-2746760,00373,69356,33-4,04 -1,1% ----373,69373,6940 14-8
19-03-27162800,00316,61317,63-3,93 -1,2% ----316,61316,611 27-8
19-03-2754840,00281,75279,28-3,99 -1,4% ----281,85281,203 25-8
19-03-2728880,00242,48241,36-3,96 -1,6% ----242,92242,483 25-8
19-03-27174900,00218,13222,67-3,95 -1,8% ----218,13218,132 10:51
19-03-2748920,00204,29204,05-3,81 -1,9% ----204,29204,292 28-8
19-03-275940,00191,30185,86-3,87 -2,1% ----191,30189,902 26-8
19-03-278960,00167,25167,95-3,82 -2,3% ----167,25165,404 21-8
19-03-2741980,00150,10150,39-3,75 -2,5% ----150,10150,101 25-8
19-03-27321.000,00134,39133,25-3,61 -2,7% ----134,39134,391 09:42
19-03-27461.020,00121,90116,68-3,51 -3,0% --115,00121,90118,003 28-8
19-03-27191.040,00103,25100,79-3,38 -3,4% ----103,25103,251 19-8
19-03-27481.060,0085,6285,70-3,18 -3,7% ----85,6285,6114 10:14
19-03-273601.080,0076,1971,66-3,04 -4,2% ----76,1976,191 19-8
19-03-271931.100,0062,7758,61-2,64 -4,5% ----62,7762,732 31-8
19-03-271651.120,0047,0047,03-2,38 -5,1% ----47,0047,003 31-8
19-03-271.4921.140,0036,6536,78-1,94 -5,3% ----36,8436,5027 10:23
19-03-271351.160,0030,4028,17-1,65 -5,9% ----30,4030,402 24-8
19-03-27891.180,0024,0021,17-1,42 -6,7% ----24,0023,692 31-8
19-03-271271.200,0014,6015,51-1,20 -7,7% ----16,1514,2526 16:20
19-03-271201.220,009,9211,06-0,89 -8,0% ----10,109,928 17:23
19-03-27911.240,007,257,73-0,66 -8,5% ----7,907,2516 16:13
19-03-27801.280,003,453,60-0,35 -9,7% ----3,453,304 15:32
19-03-27141.300,002,202,43-0,22 -9,1% ----2,202,202 11:56
19-03-27131.320,001,501,70-0,22 -12,9% 0,75--1,501,502 10:47
19-03-27231.360,000,660,76-0,07 -9,2% ----0,780,668 17:21
19-03-2781.400,000,400,350,00 0,0% ----0,400,401 31-8
18-06-27175400,00691,22698,81-4,13 -0,6% 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60601,69-4,10 -0,7% 575,00625,00576,60576,601 23-7
18-06-2776600,00504,07504,84-4,17 -0,8% 475,00549,00506,19504,073 31-8
18-06-2719700,00409,75408,59-4,17 -1,0% ----409,75409,452 24-8
18-06-277750,00319,15360,87-4,05 -1,1% ----319,15319,103 29-6
18-06-275800,00178,27313,59-3,98 -1,3% ----178,27178,271 23-3
18-06-27 840,00--276,33-3,95 -1,4% --------0 --
18-06-273850,00255,30267,09-3,90 -1,5% ----255,30255,301 22-6
18-06-2718880,00245,00239,73-3,88 -1,6% ----245,00245,001 26-8
18-06-2724900,00227,30221,76-3,85 -1,7% ----227,30227,301 5-8
18-06-271920,00210,00204,07-3,82 -1,9% ----210,00210,001 18-8
18-06-2767950,00147,55178,16-3,74 -2,1% ----147,55146,159 29-6
18-06-2726960,00174,78169,70-3,70 -2,2% ----174,78174,7126 28-8
18-06-27 980,00--153,20-3,72 -2,4% --------0 --
18-06-272431.000,00133,13137,11-3,63 -2,6% ----135,20132,805 12:09
18-06-27351.020,00126,16121,56-3,51 -2,9% ----126,16126,1626 28-8
18-06-2751.040,0087,49106,74-3,40 -3,2% ----87,4987,495 24-6
18-06-273351.050,0098,0099,60-3,34 -3,4% ----98,0097,603 14:35
18-06-2741.060,0091,7392,62-3,22 -3,5% ----91,7391,002 15-7
18-06-27441.080,0082,0879,32-2,98 -3,8% ----82,0882,082 25-8
18-06-271731.100,0065,6567,08-2,69 -4,0% ----65,6564,002 15:33
18-06-27131.120,0067,1455,90-2,44 -4,4% --------2 24-8
18-06-2761.140,0056,2945,83-2,03 -4,4% ----56,2956,291 13-8
18-06-27811.150,0039,0041,30-1,88 -4,6% ----39,6039,002 16:57
18-06-27511.160,0042,1537,00-1,71 -4,6% --------1 26-8
18-06-27351.180,0031,7029,42-1,41 -4,8% ----31,7031,701 28-8
18-06-272371.200,0023,1023,07-1,22 -5,3% ----23,1023,101 27-8
18-06-27 1.220,00--17,81-0,99 -5,6% --------0 --
18-06-2771.240,0013,1913,59-0,81 -6,0% ----13,2313,193 14:35
18-06-27401.280,007,307,71-0,53 -6,9% ----7,907,3016 10:57
18-06-272051.300,006,155,73-0,43 -7,5% ----6,156,151 31-8
18-06-2721.320,004,604,23-0,30 -7,1% ----4,604,601 27-8
18-06-2731.360,002,502,25-0,18 -8,0% ----2,502,501 31-8
18-06-271051.400,001,131,17-0,08 -6,8% ----1,241,132 17:20
18-06-27 1.500,00--0,27-0,01 -3,7% --------0 --
18-06-271.3571.600,000,070,11-0,03 -27,3% 0,050,110,070,071 13:17
17-12-27114200,00857,59888,45-4,12 -0,5% 850,00925,00857,59857,591 7-7
17-12-2712300,00754,51792,69-3,93 -0,5% 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31697,28-3,91 -0,6% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00602,03-3,90 -0,6% 575,00625,00600,00595,002 3-8
17-12-2729600,00515,52507,59-3,91 -0,8% 475,00525,00515,81515,523 10-8
17-12-2723650,00449,30460,59-3,73 -0,8% 425,00499,00449,30449,301 15-7
17-12-27195700,00415,27414,11-3,61 -0,9% 375,00439,00415,27415,272 28-8
17-12-27351750,00367,00368,23-3,55 -1,0% 325,00399,00367,00367,001 19-8
17-12-27182800,00323,24323,15-3,62 -1,1% 300,00349,00323,24323,241 27-8
17-12-27317850,00295,00279,25-3,42 -1,2% 250,00297,45295,00295,001 14-8
17-12-27353900,00236,89236,72-3,58 -1,5% 225,00259,00236,89235,003 27-8
17-12-27148950,00192,23196,71-4,24 -2,2% 175,00219,00192,23191,902 12:09
17-12-273011.000,00157,50157,08-3,06 -1,9% 125,00180,00158,00157,502 16:27
17-12-27831.050,00124,78121,72-3,02 -2,5% 100,00139,00124,78124,781 18-8
17-12-274651.100,0090,8490,59-3,01 -3,3% 70,00105,0090,8490,684 28-8
17-12-27181.150,0061,2063,63-2,17 -3,4% 50,0079,0061,2061,201 11:27
17-12-273161.200,0040,7142,65-1,67 -3,9% 30,0059,0040,7140,712 11:27
17-12-27311.250,0025,7727,84-1,96 -7,0% --37,9525,7725,771 11:27
17-12-271841.300,0017,1016,79-0,95 -5,7% 10,0029,0017,1017,101 27-8
17-12-27641.400,007,805,88-0,34 -5,8% 3,758,007,807,802 14-8
17-12-27221.500,002,122,20-0,05 -2,3% 1,853,752,252,122 13:17
17-12-27881.600,001,150,90-0,05 -5,6% 0,251,75----1 25-8
16-06-28 400,00--690,54-4,34 -0,6% 625,00725,00----0 --
16-06-28 600,00--505,10-4,10 -0,8% 475,00525,00----0 --
16-06-281700,00422,31414,58-4,15 -1,0% 375,00449,00422,31422,311 10-8
16-06-28 800,00--327,54-4,41 -1,3% 275,00349,00----0 --
16-06-281900,00225,00244,69-3,85 -1,6% 200,00275,00225,00225,001 20-7
16-06-28 950,00--205,59-3,60 -1,8% 175,00225,00----0 --
16-06-2871.000,00182,79168,72-3,36 -2,0% 125,00199,00182,79182,791 14-8
16-06-2821.050,00147,87134,67-3,11 -2,3% 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75103,99-2,71 -2,6% 75,00125,0096,7596,752 17-7
16-06-2891.150,0080,4577,56-2,48 -3,2% 60,0099,0080,4580,451 28-8
16-06-2811.200,0053,4555,42-1,93 -3,5% 40,0069,0056,1053,452 16:49
16-06-2811.250,0035,8538,69-1,84 -4,8% 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,81-1,06 -4,1% 20,0035,00----0 --
16-06-28 1.400,00--11,06-0,48 -4,3% 5,0019,00----0 --
16-06-28 1.500,00--4,95-0,26 -5,3% 2,509,00----0 --
16-06-28 1.600,002,702,28-0,07 -3,1% --5,752,702,7010 6-8
15-12-2850300,00729,50781,47-4,63 -0,6% 750,00825,00729,50729,501 26-6
15-12-2816400,00598,92689,69-4,52 -0,7% 650,00725,00598,92598,921 16-4
15-12-2824500,00589,10598,48-4,28 -0,7% 575,00625,00589,10589,1010 3-8
15-12-2838600,00515,00508,57-4,25 -0,8% 475,00549,00515,00515,001 12-8
15-12-2842650,00322,88464,23-4,16 -0,9% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00420,91-4,13 -1,0% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79378,02-3,75 -1,0% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00336,40-3,93 -1,2% 300,00375,00303,00303,002 12-6
15-12-28210850,00300,00295,86-3,68 -1,2% 275,00325,00300,00300,001 31-8
15-12-28182900,00254,35257,54-4,48 -1,7% 225,00299,00254,35254,351 21-8
15-12-28166950,00220,00219,37-3,78 -1,7% 200,00249,00220,00220,002 25-8
15-12-281991.000,00182,00183,50-3,35 -1,8% 179,00181,00182,50182,003 24-8
15-12-28221.050,00149,69150,33-3,09 -2,1% 125,00175,00149,69149,691 28-8
15-12-281491.100,00118,70120,00-2,70 -2,3% 100,00149,00118,70118,701 15:28
15-12-28 1.150,00--93,06-2,38 -2,6% 80,00109,00----0 --
15-12-28451.200,0068,9069,32-1,42 -2,0% 60,0085,0068,9068,908 15:28
15-12-28 1.250,00--50,40-0,98 -1,9% 45,0059,00----0 --
15-12-281161.300,0036,0035,89-0,65 -1,8% 30,0045,0036,0036,001 15:28
15-12-281411.400,0018,6018,16-0,94 -5,2% 17,0025,0018,6018,601 09:05
15-12-2831.500,009,309,58-0,98 -10,2% 5,009,959,309,306 6-8
15-12-28161.600,004,304,55-0,20 -4,4% 2,755,854,304,3010 21-8
21-12-2910400,00590,49684,02-4,55 -0,7% 650,00699,00590,49590,493 10-4
21-12-2969500,00594,65596,88-4,38 -0,7% 575,00625,00594,65594,651 13:28
21-12-2927600,00417,47510,92-4,14 -0,8% 475,00530,00417,47417,475 10-4
21-12-2926700,00410,00428,49-3,98 -0,9% 400,00449,00410,00410,001 15-6
21-12-2932800,00353,59349,90-3,56 -1,0% 325,00369,00353,59353,593 28-8
21-12-2999900,00243,85275,72-3,30 -1,2% 241,00299,00243,85243,851 3-7
21-12-2991950,00247,76240,77-4,26 -1,8% 210,00275,00247,76247,762 11-8
21-12-29971.000,00201,34207,28-3,08 -1,5% 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85175,83-2,97 -1,7% 150,00199,00174,85174,856 28-8
21-12-291111.100,00145,69146,41-2,59 -1,8% 125,00175,00145,69145,696 28-8
21-12-29341.150,00113,23118,99-1,72 -1,4% 100,00149,00113,23113,231 3-8
21-12-29711.200,00102,0094,40-0,89 -0,9% 85,00119,00----1 20-8
21-12-2961.250,0074,4373,30-0,56 -0,8% 65,0085,0074,4374,431 24-8
21-12-291781.300,0056,1756,24-0,26 -0,5% 50,0069,0056,1756,171 11:55
21-12-291581.400,0033,5533,74-0,95 -2,8% 25,0049,00----1 31-8
21-12-29241.500,0020,0519,13-0,62 -3,2% 10,0025,0020,0520,051 31-8
21-12-29331.600,0012,6011,18-0,43 -3,8% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50680,20-4,99 -0,7% 650,00725,00652,50652,501 28-7
20-12-3014500,00569,60596,42-4,64 -0,8% 575,00649,00569,60569,601 23-7
20-12-303600,00448,00515,54-4,38 -0,8% 475,00549,00448,00447,003 6-5
20-12-301700,00403,05440,04-5,64 -1,3% 425,00475,00403,05403,051 1-7
20-12-3033800,00324,42363,61-3,37 -0,9% 325,00399,00324,42324,425 25-6
20-12-3033900,00286,36291,65-1,51 -0,5% 275,00325,00286,36286,361 20-8
20-12-30531.000,00227,18229,05-2,85 -1,2% 200,00275,00----1 31-8
20-12-30271.050,00195,79198,94-2,20 -1,1% 175,00225,00198,10195,793 10:48
20-12-30711.100,00166,20171,39-2,60 -1,5% 150,00199,00166,20166,202 20-8
20-12-301001.150,00143,29145,10-2,44 -1,7% 125,00175,00143,29143,291 19-8
20-12-30421.200,00129,00121,13-2,12 -1,8% 110,00149,00129,00126,406 11-8
20-12-30151.250,00100,1097,85-0,30 -0,3% 90,00125,00100,10100,101 4-8
20-12-30331.300,0085,1679,27+1,06 +1,3% 70,0099,0086,5085,162 11-8
20-12-30801.400,0057,6852,42-0,72 -1,4% 45,0075,0057,6856,503 14-8
20-12-30151.500,0033,7033,89-0,35 -1,0% 25,0049,0033,7033,7010 24-8
20-12-30731.600,0022,0022,26-0,81 -3,6% 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?