Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.070,051.075,52-5,47 -0,5% 1.079,381.069,45018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 26.532 (12.046 Calls, 14.486 Puts)
Totaal open interest bij opening 45.834 (10.117 Calls, 35.717 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00663,27675,67-- -- ----663,27663,271 11-6
19-06-26 500,00575,95575,70+0,25 0,0% ----576,05575,954 13:44
19-06-26 560,00510,92515,72-- -- ----514,95510,9218 12-6
19-06-26 600,00471,25475,73-- -- ----471,25471,253 12-6
19-06-26 640,00434,15435,74-- -- ----434,15434,1515 12-6
19-06-26 650,00414,40425,75-- -- ----414,40414,401 11-6
19-06-26 680,00371,00395,75-- -- ----371,00371,001 3-6
19-06-26 700,00368,26375,76-- -- ----368,26368,261 12-6
19-06-2611720,00332,65355,77-5,40 -1,5% ----333,65332,657 9-6
19-06-26 750,00327,15325,77+1,38 +0,4% ----327,15327,1515 11:50
19-06-26 760,00326,40315,78-- -- ----326,40326,401 15-6
19-06-26 800,00281,90275,79-- -- ----281,90281,9013 15-6
19-06-26 820,00264,00255,80-- -- ----265,00264,002 15-6
19-06-26 840,00233,79235,80-2,01 -0,9% ----235,73233,792 15:08
19-06-26 850,00231,95225,80-- -- ----231,95231,954 15-6
19-06-26 860,00217,43215,81-- -- ----227,55217,436 15-6
19-06-26 870,00165,73205,81-- -- --------0 4-6
19-06-26 880,00194,25195,81-- -- ----194,25194,2530 12-6
19-06-26 890,00193,53185,82-- -- ----196,19193,532 15-6
19-06-26 900,00176,23175,82+0,41 +0,2% ----176,23173,907 12:21
19-06-26 910,00135,00165,82-- -- ----135,00135,001 10-6
19-06-26 920,00154,91155,82-0,91 -0,6% ----154,91154,911 15:00
19-06-26 925,00138,30150,83-- -- ----138,30138,301 11-6
19-06-26 930,00145,00145,83-- -- ----145,00145,002 15-6
19-06-26 935,00128,35140,83-- -- ----128,35128,351 11-6
19-06-26 940,00137,61135,83+1,78 +1,3% ----137,61137,611 11:41
19-06-26 945,00130,85130,83-- -- ----130,85130,851 15-6
19-06-26 950,00122,87125,83-2,96 -2,4% ----127,88122,872 15:36
19-06-26 955,0072,87120,83-- -- --------0 20-5
19-06-26 960,00110,18115,84-5,66 -4,9% ----116,45110,182 17:02
19-06-26 965,0073,10110,84-- -- --------0 4-6
19-06-26 970,00106,22105,84+0,38 +0,4% ----106,22106,221 13:18
19-06-26 975,0098,26100,84-2,58 -2,6% ----103,0098,264 15:32
19-06-26 980,0095,8295,85-0,03 0,0% ----95,8295,821 14:04
19-06-26 985,0090,3590,86-0,51 -0,6% ----90,7590,0013 09:33
19-06-26 990,0082,9885,87-2,89 -3,4% 3,00--86,7182,982 15:36
19-06-26 995,0081,1580,89+0,26 +0,3% ----81,1581,1515 13:52
19-06-26 1.000,0071,9575,92-3,97 -5,2% ----71,9571,953 16:32
19-06-26 1.002,0049,0073,93-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5071,95-- -- ----42,5041,509 10-6
19-06-26 1.005,0072,0070,96-- -- ----72,0072,001 15-6
19-06-26 1.006,0048,5069,98-- -- ----48,5048,502 9-6
19-06-26101.008,0041,3568,00-5,44 -8,0% ----41,3541,3510 10-6
19-06-26 1.010,0066,0066,03-0,03 0,0% ----66,5066,002 12:29
19-06-26 1.012,0035,8064,07-- -- ----35,8035,801 10-6
19-06-26 1.014,0061,4562,11-- -- ----61,4561,4515 12-6
19-06-265711.015,0059,2061,11-5,53 -9,0% ----62,5159,2012 14:44
19-06-26 1.016,0060,2060,11-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2658,13-- -- ----55,2655,261 12-6
19-06-26 1.020,0051,5056,17-4,67 -8,3% ----58,5051,5025 17:12
19-06-26 1.022,0053,1054,17-- -- ----54,3552,8020 12-6
19-06-26 1.024,0025,3552,19-- -- ----26,8524,8017 10-6
19-06-26 1.025,0050,8551,20-0,35 -0,7% ----52,2550,4023 14:35
19-06-26641.026,0049,8050,21-5,57 -11,1% ----49,8048,153 15:31
19-06-26451.028,0037,3048,24-5,58 -11,6% ----37,3036,604 11-6
19-06-26 1.030,0042,1046,28-4,18 -9,0% 0,01--50,0042,0084 17:13
19-06-26 1.032,0034,1544,29-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1042,32-- -- ----18,1018,1010 10-6
19-06-26 1.035,0041,8341,35+0,48 +1,2% 18,00--41,8341,4027 13:30
19-06-26 1.036,0048,6040,36-- -- ----48,6048,601 15-6
19-06-26 1.038,0045,6038,41-- -- ----46,0045,153 15-6
19-06-26 1.040,0031,1036,47-5,37 -14,7% ----37,0531,1016 17:27
19-06-26 1.042,0027,7034,53-- -- ----27,7027,701 11-6
19-06-26191.044,0030,0032,59-5,58 -17,1% ----30,0028,302 12-6
19-06-264151.045,0026,2431,64-5,59 -17,7% ----34,6026,245 17:23
19-06-26 1.046,0027,4530,68-3,23 -10,5% ----27,4527,453 16:05
19-06-26 1.048,0024,0528,77-4,72 -16,4% ----29,4024,0530 17:09
19-06-26 1.050,0021,5026,89-5,39 -20,0% ----29,2021,5097 17:28
19-06-26 1.052,0022,0025,03-3,03 -12,1% ----22,0021,002 16:05
19-06-261371.054,0030,7023,20-5,45 -23,5% ----30,7030,701 15-6
19-06-26 1.055,0017,6022,29-4,69 -21,0% ----22,7017,6029 17:19
19-06-26 1.056,0026,1321,40-- -- ----26,1316,4077 12-6
19-06-26 1.058,0018,8019,64-- -- ----20,2518,805 12-6
19-06-26 1.060,0012,7517,92-5,17 -28,9% ----20,5512,40199 17:26
19-06-261181.062,0011,2516,23-5,09 -31,4% ----18,2011,2530 17:05
19-06-26 1.064,009,6014,61-5,01 -34,3% ----13,509,6018 17:05
19-06-26 1.065,008,7513,85-5,10 -36,8% ----15,908,75103 17:03
19-06-26 1.066,008,4013,04-4,64 -35,6% ----12,058,402 17:26
19-06-26 1.068,007,0511,57-4,52 -39,1% ----13,507,0048 17:05
19-06-26 1.070,006,1010,13-4,03 -39,8% 0,50--11,555,90397 17:29
19-06-26 1.072,004,958,81-3,86 -43,8% ----10,194,80150 17:28
19-06-26 1.074,003,957,61-3,66 -48,1% ----8,503,95360 17:26
19-06-26 1.075,003,747,01-3,27 -46,6% ----8,553,50360 17:29
19-06-26 1.076,003,386,49-3,11 -47,9% ----7,953,20150 17:29
19-06-26 1.078,002,605,54-2,94 -53,1% ----6,702,50170 17:27
19-06-26 1.080,002,104,73-2,63 -55,6% ----5,702,00969 17:28
19-06-26 1.082,001,753,96-2,21 -55,8% --9,004,751,60251 17:29
19-06-26 1.084,001,413,25-1,84 -56,6% ----3,801,23114 17:21
19-06-26 1.085,001,192,94-1,75 -59,5% --5,003,501,08662 17:29
19-06-26 1.086,000,992,65-1,66 -62,6% ----3,050,92201 17:29
19-06-26 1.088,000,752,15-1,40 -65,1% ----2,450,74120 17:26
19-06-26 1.090,000,611,67-1,06 -63,5% --1,052,000,53786 17:29
19-06-26 1.092,000,441,40-0,96 -68,6% ----1,550,43150 17:24
19-06-26 1.094,000,331,09-0,76 -69,7% ----0,920,32112 17:07
19-06-26 1.095,000,280,95-0,67 -70,5% --2,701,030,28188 17:29
19-06-26861.096,000,250,84-0,61 -72,6% ----0,900,2532 17:24
19-06-26 1.098,000,220,67-0,45 -67,2% ----0,620,2036 17:18
19-06-26 1.100,000,160,53-0,37 -69,8% --0,550,540,15354 17:12
19-06-26 1.102,000,120,43-0,31 -72,1% ----0,380,1217 17:17
19-06-26 1.104,000,180,34-0,16 -47,1% ----0,320,1821 13:33
19-06-26 1.105,000,100,28-0,18 -64,3% ----0,300,0931 17:14
19-06-26 1.106,000,090,28-0,19 -67,9% ----0,220,092 17:10
19-06-26 1.108,000,080,23-0,15 -65,2% ----0,140,08176 16:23
19-06-26 1.110,000,050,18-0,13 -72,2% ----0,150,05483 17:25
19-06-26 1.112,000,070,16-0,09 -56,3% ----0,080,073 16:42
19-06-26 1.115,000,040,11-0,07 -63,6% ----0,080,047 16:29
19-06-26 1.120,000,030,09-0,06 -66,7% --1,000,130,038 15:40
19-06-26 1.125,000,030,07-0,04 -57,1% ----0,040,035 15:54
19-06-261361.130,000,040,07-0,03 -42,9% ----0,060,029 14:42
19-06-264701.140,000,020,05-0,03 -60,0% ----0,020,015 09:43
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-261.1131.160,000,020,03-0,01 -33,3% ----0,020,0220 15:58
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4361.200,000,020,01+0,01 +100,0% ----0,020,021 09:05
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,024 12-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00358,80357,61-- -- ----359,35358,802 15-6
17-07-26 760,00318,36317,85+0,51 +0,2% ----318,36318,362 09:18
17-07-26 800,00287,33278,07-- -- ----288,15287,333 15-6
17-07-26 840,00237,73238,26-0,53 -0,2% ----237,73237,731 09:28
17-07-26 860,00219,63218,35-- -- ----228,61219,637 15-6
17-07-26 880,00160,94198,44-- -- --------0 4-6
17-07-26 890,00195,88188,49-- -- ----198,59195,882 15-6
17-07-26 900,00184,40178,55-- -- ----184,40184,401 15-6
17-07-26 910,00115,40168,61-- -- --------0 14-5
17-07-26 920,00114,53158,68-- -- --------0 1-6
17-07-2614930,00156,94148,77-5,49 -3,7% ----157,97156,9414 15-6
17-07-26 940,00147,06138,88-- -- ----147,06147,062 15-6
17-07-26 945,00142,19133,93-- -- ----143,22142,1914 15-6
17-07-26 950,00129,33129,01+0,32 +0,2% ----130,88128,503 12:21
17-07-26 955,0066,95124,13-- -- ----66,9566,951 15-5
17-07-26 960,00117,91119,26-1,35 -1,1% ----117,91117,911 15:00
17-07-26 965,00114,85114,36+0,49 +0,4% ----114,85114,851 09:18
17-07-26 970,00109,72109,49+0,23 +0,2% ----109,72109,721 13:18
17-07-26 975,00102,01104,66-2,65 -2,5% ----105,37102,013 15:32
17-07-26 980,00101,0099,83-- -- ----101,0091,852 12-6
17-07-26 985,00103,3495,02-- -- ----103,34103,2021 15-6
17-07-26 990,0085,6990,23-4,54 -5,0% ----90,8685,692 16:58
17-07-26 995,0093,7485,44-- -- ----96,1393,6022 15-6
17-07-26 1.000,0075,4580,75-5,30 -6,6% ----83,7575,4539 17:08
17-07-26 1.005,0075,0576,03-- -- ----76,5675,0512 12-6
17-07-26 1.010,0066,1571,45-5,30 -7,4% ----68,4866,1511 17:08
17-07-26 1.015,0068,2566,85-- -- ----78,0068,255 15-6
17-07-26 1.020,0057,5062,33-4,83 -7,7% 3,00--61,7557,503 17:08
17-07-26 1.025,0054,1557,86-3,71 -6,4% ----54,1554,152 16:33
17-07-26 1.030,0049,0953,41-4,32 -8,1% ----53,3049,0964 16:58
17-07-26 1.035,0044,1949,09-4,90 -10,0% ----49,8544,192 17:23
17-07-26 1.040,0041,7544,91-3,16 -7,0% ----44,0041,759 16:21
17-07-26 1.045,0039,0040,81-1,81 -4,4% ----39,0039,003 16:40
17-07-26 1.050,0032,5036,85-4,35 -11,8% ----39,0032,0010 17:21
17-07-26 1.055,0028,8733,05-4,18 -12,6% ----30,9528,874 17:21
17-07-26 1.060,0027,3529,35-2,00 -6,8% 9,00--27,3526,106 16:38
17-07-26 1.065,0022,9025,91-3,01 -11,6% --28,0026,0022,857 16:55
17-07-26 1.070,0019,0022,62-3,62 -16,0% --27,4024,5518,6760 17:22
17-07-26 1.075,0016,1519,60-3,45 -17,6% --21,5021,5016,15152 17:06
17-07-26 1.080,0013,8016,82-3,02 -18,0% --22,9018,5013,50156 17:24
17-07-26 1.085,0012,1014,52-2,42 -16,7% ----15,3512,1014 17:17
17-07-26 1.090,009,6512,27-2,62 -21,4% 1,10--13,459,65105 17:05
17-07-26 1.095,008,0010,27-2,27 -22,1% ----11,008,0018 17:22
17-07-26 1.100,006,458,55-2,10 -24,6% 3,2014,409,256,4581 17:28
17-07-26 1.105,005,557,01-1,46 -20,8% ----7,655,5527 17:16
17-07-26 1.110,004,205,71-1,51 -26,4% --6,056,054,20153 17:23
17-07-26271.115,003,354,65-1,26 -27,1% ----4,803,3516 17:02
17-07-26 1.120,002,803,74-0,94 -25,1% 1,50--4,102,75126 17:09
17-07-26 1.125,002,163,02-0,86 -28,5% ----2,802,1654 17:22
17-07-263161.130,002,102,40-0,67 -27,9% ----2,602,10417 15:41
17-07-26 1.135,001,651,94-0,29 -14,9% ----1,851,55175 16:41
17-07-26 1.140,001,091,53-0,44 -28,8% --6,001,701,0999 17:23
17-07-26 1.150,000,931,02-0,09 -8,8% ----1,000,88184 14:10
17-07-266311.160,000,450,69-0,21 -30,4% ----0,710,4532 17:25
17-07-26 1.180,000,350,36-0,01 -2,8% ----0,380,3033 11:57
17-07-267101.200,000,140,21-0,08 -38,1% --0,200,200,14147 16:49
17-07-26 1.240,00--0,11-- -- --------0 --
21-08-261760,00314,66313,95-5,35 -1,7% ----314,66314,662 09:18
21-08-26 800,00--274,40-- -- --------0 --
21-08-26 840,00232,61234,98-- -- ----232,61232,612 12-6
21-08-26 860,00--215,36-- -- --------0 --
21-08-26 880,00--195,78-- -- --------0 --
21-08-26 900,00--176,30-- -- --------0 --
21-08-26 910,00--166,60-- -- --------0 --
21-08-26 920,00124,00156,99-- -- ----124,00124,001 4-6
21-08-26 930,00149,11147,38+1,73 +1,2% ----149,11149,111 11:41
21-08-26 940,00118,65137,82-- -- ----124,56117,0062 9-6
21-08-26 950,00130,60128,33-- -- ----130,60130,606 15-6
21-08-26 960,00126,92118,98-- -- ----128,13126,9214 15-6
21-08-26 970,00117,62109,67-- -- ----117,62117,621 15-6
21-08-26 975,00113,85105,06-- -- ----114,23113,8513 15-6
21-08-26 980,0099,00100,52-- -- ----99,0099,002 12-6
21-08-26 985,00103,6995,96-- -- ----103,90103,6920 15-6
21-08-26 990,0084,4591,49-- -- ----84,4584,451 11-6
21-08-26 995,0093,5387,03-- -- ----94,9093,5321 15-6
21-08-26 1.000,0083,4082,67+0,73 +0,9% ----84,0083,402 13:08
21-08-26 1.005,0055,8878,33-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2474,00-- -- ----66,2462,602 11-6
21-08-26 1.015,0065,7869,83-4,05 -5,8% ----67,9065,7810 17:11
21-08-26 1.020,0071,8365,67-- -- ----71,8371,831 15-6
21-08-26 1.025,0057,6861,55-3,87 -6,3% ----59,7657,6810 17:11
21-08-26 1.030,0057,9057,58+0,32 +0,6% ----57,9057,901 13:14
21-08-26 1.035,0055,2853,68-- -- ----55,5355,2822 12-6
21-08-26 1.040,0047,9949,87-1,88 -3,8% ----50,2547,9951 09:43
21-08-26 1.045,0048,1046,17-- -- ----48,1048,101 15-6
21-08-26 1.050,0041,3242,62-1,30 -3,1% ----43,3840,91449 15:20
21-08-26 1.055,0035,8039,15-- -- ----35,8033,3018 11-6
21-08-26 1.060,0031,8535,80-3,95 -11,0% ----31,8531,857 17:26
21-08-26 1.065,0029,1932,68-3,49 -10,7% ----32,1329,192 16:59
21-08-26 1.070,0026,2229,59-3,37 -11,4% ----26,4026,228 17:22
21-08-26 1.075,0023,6926,88-3,19 -11,9% ----27,2923,693 16:59
21-08-26 1.080,0021,0724,31-3,24 -13,3% ----23,9521,079 17:22
21-08-26 1.085,0022,7121,77+0,94 +4,3% ----22,7122,711 11:12
21-08-26 1.090,0017,8019,43-1,63 -8,4% ----19,4517,809 15:56
21-08-2611.095,0015,3517,26-2,71 -15,7% ----17,9215,3510 16:19
21-08-26 1.100,0012,8515,30-2,45 -16,0% ----16,1512,85472 17:05
21-08-26 1.110,0012,3711,79+0,58 +4,9% ----12,3712,109 11:31
21-08-26 1.120,007,709,00-1,30 -14,4% ----9,557,7040 17:15
21-08-26 1.130,005,506,77-1,27 -18,8% ----7,155,405 17:05
21-08-26 1.140,004,155,03-0,88 -17,5% ----5,304,1510 17:14
21-08-26 1.160,002,922,71+0,21 +7,7% ----2,922,703 10:48
21-08-26 1.200,000,760,90-0,14 -15,6% ----0,760,761 16:30
21-08-26 1.240,000,360,38-0,02 -5,3% ----0,360,361 15:30
18-09-26 600,00472,00473,55-1,55 -0,3% ----472,00472,0010 15:20
18-09-26 620,00455,25453,78-- -- ----455,25455,253 15-6
18-09-26 640,00421,95433,97-- -- ----421,95417,904 11-6
18-09-26 680,00--394,41-- -- --------0 --
18-09-26 700,00319,47374,65-- -- ----319,47319,471 22-4
18-09-264720,00355,95354,90-5,45 -1,5% ----355,95355,951 15-6
18-09-26 740,00278,51335,16-- -- ----278,51278,514 14-5
18-09-26 760,00314,90315,49-- -- ----314,90314,902 15-6
18-09-26 780,00293,50295,80-- -- ----293,50292,202 12-6
18-09-26 800,00262,30276,21-- -- ----262,57262,304 11-6
18-09-26 840,00180,65237,12-- -- ----180,65180,651 15-4
18-09-26 860,00227,10217,69-- -- ----227,10227,101 15-6
18-09-26 880,00199,00198,38-- -- ----199,00199,001 12-6
18-09-26 900,00162,00179,21-- -- ----162,00162,002 10-6
18-09-26 920,00141,00160,20-- -- ----141,00141,002 10-6
18-09-26 940,00140,05141,47-- -- ----140,05140,051 15-6
18-09-26 950,00109,48132,25-- -- --------0 3-6
18-09-26 960,00129,17123,12-- -- ----129,17129,171 15-6
18-09-26 970,00120,07114,13-- -- ----120,07120,071 15-6
18-09-26 980,00115,00105,23-- -- ----115,00115,001 15-6
18-09-26 990,0095,8096,55-- -- ----95,8095,8010 12-6
18-09-26 1.000,0093,0587,98-- -- 0,01--93,0593,054 15-6
18-09-26 1.010,0085,8079,65-- -- ----88,8585,802 15-6
18-09-26 1.020,0072,5071,57+0,93 +1,3% ----72,5072,502 12:04
18-09-26511.030,0064,7063,77-4,82 -7,6% ----64,7064,701 10:24
18-09-26 1.040,0052,3056,30-4,00 -7,1% ----57,6051,5016 17:09
18-09-26 1.050,0045,2949,19-3,90 -7,9% ----49,4345,2783 16:59
18-09-26 1.060,0039,8042,57-2,77 -6,5% ----39,8039,802 16:30
18-09-26 1.070,0032,9536,41-3,46 -9,5% ----37,9032,959 17:01
18-09-26 1.080,0028,5030,82-2,32 -7,5% ----29,0028,5017 16:33
18-09-26 1.090,0023,8025,79-1,99 -7,7% ----23,8023,8016 16:27
18-09-26 1.100,0018,9521,30-2,35 -11,0% ----19,6018,95100 17:18
18-09-26 1.110,00--17,44-- -- --------0 --
18-09-26 1.120,0012,6514,12-1,47 -10,4% 0,21--14,6512,4552 16:52
18-09-26 1.140,008,458,97-0,52 -5,8% ----8,958,453 14:51
18-09-264161.160,004,655,48-0,90 -16,4% ----5,604,654 17:01
18-09-264311.200,001,702,10-0,43 -20,5% --3,302,051,708 17:21
18-09-26 1.240,000,870,82-- -- ----1,200,8711 15-6
18-09-26 1.280,000,320,37-0,05 -13,5% ----0,400,3212 15:21
18-12-26 200,00872,20870,00-- -- ----872,20871,2512 15-6
18-12-26138300,00714,59771,41-5,43 -0,7% --------0 19-5
18-12-26 400,00670,95672,87-- -- ----672,54670,825 12-6
18-12-26 500,00542,97574,45-- -- ----542,97542,971 5-6
18-12-26 600,00474,98476,58-- -- ----475,54472,495 12-6
18-12-26 640,00426,43437,24-- -- ----426,43426,432 11-6
18-12-26 650,00401,30427,49-- -- ----401,30398,306 8-6
18-12-26151700,00370,00378,75-5,39 -1,4% ----370,00370,003 11-6
18-12-26 720,00337,70359,20-- -- ----337,70337,701 9-6
18-12-26 750,00294,95330,36-- -- --------0 29-5
18-12-26 760,00328,97320,76-- -- ----328,97328,971 15-6
18-12-26 800,00292,93282,44-- -- ----292,93292,931 15-6
18-12-26 840,00254,93244,54-- -- ----260,00254,932 15-6
18-12-26 850,00225,21235,13-- -- ----225,21225,211 11-6
18-12-26 860,00140,00225,85-- -- --------0 2-4
18-12-26 880,00210,00207,34+2,66 +1,3% ----210,00210,0011 10:31
18-12-26 900,00180,00189,08-- -- ----180,00178,702 11-6
18-12-26 920,00143,09171,12-- -- ----143,09143,091 5-6
18-12-26 940,00132,49153,47-- -- ----132,49132,494 9-6
18-12-26 950,00144,00144,86-- -- 100,00--144,00140,002 12-6
18-12-26 960,00137,25136,32-- -- ----137,60137,253 12-6
18-12-26 980,00119,91119,66+0,25 +0,2% ----119,95119,9115 12:23
18-12-26 1.000,0099,00103,57-4,57 -4,4% ----105,8099,00186 17:21
18-12-261.0771.020,0084,4088,26-4,71 -5,3% ----87,0084,4018 17:17
18-12-26 1.040,0072,5773,90-1,33 -1,8% ----72,5772,571 09:51
18-12-26 1.050,0065,8767,11-1,24 -1,8% ----65,8765,871 09:51
18-12-26 1.060,0056,6560,64-3,99 -6,6% --68,0062,4056,6523 17:01
18-12-26 1.080,0045,5748,81-3,24 -6,6% ----50,2445,15198 17:13
18-12-26 1.100,0036,7338,41-1,68 -4,4% 17,00--39,5636,34318 16:40
18-12-26 1.120,0027,4029,57-2,17 -7,3% ----27,8527,402 16:33
18-12-26 1.140,0020,4522,33-2,22 -9,9% ----22,4020,456 17:18
18-12-26 1.160,0015,3016,49-1,19 -7,2% ----17,2015,10158 16:53
18-12-26 1.200,007,708,68-0,98 -11,3% ----9,007,7039 17:24
18-12-26 1.240,004,354,43-0,08 -1,8% ----4,354,352 12:20
18-12-26 1.280,002,352,28-- -- ----2,552,353 15-6
18-12-26 1.300,001,481,72-0,24 -14,0% ----1,701,4887 17:29
18-12-26 1.400,000,400,20-- -- ----0,490,402 15-6
19-03-27 640,00438,50441,75-3,25 -0,7% ----442,00438,506 16:09
19-03-271720,00311,86365,15-5,42 -1,5% --------0 21-4
19-03-27 760,00318,05327,28-- -- ----318,05318,051 11-6
19-03-27 800,00281,25289,84-- -- ----281,25281,251 11-6
19-03-27 840,00252,46253,00-- -- ----252,46252,462 12-6
19-03-27 880,00158,67216,94-- -- --------0 15-5
19-03-27 900,00180,38199,39-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55181,96-- -- --------0 20-4
19-03-27 940,00--165,06-- -- --------0 --
19-03-272960,00107,80148,53-5,05 -3,4% --------0 19-5
19-03-279980,0070,80132,53-4,93 -3,7% --------0 7-4
19-03-27 1.000,00103,75117,04-- -- ----103,75103,752 10-6
19-03-27251.020,00102,00102,28-4,47 -4,4% ----102,00102,003 12-6
19-03-27 1.040,0054,8088,26-- -- --------0 20-4
19-03-27 1.060,0061,5975,22-- -- ----61,5961,552 9-6
19-03-27 1.080,0070,9563,32-- -- ----70,9570,951 15-6
19-03-27 1.100,0058,3052,45-- -- ----58,3058,302 15-6
19-03-27 1.120,0047,8042,92-- -- ----47,8047,801 15-6
19-03-27 1.140,00--34,60-- -- --------0 --
19-03-27881.160,0025,3027,48-2,24 -8,2% ----28,2525,303 17:09
19-03-27 1.200,0015,9516,66-0,71 -4,3% ----17,0515,953 15:34
19-03-27 1.240,0010,579,76-- -- ----10,5710,571 12-6
19-03-27 1.280,005,905,68-- -- ----5,905,907 15-6
18-06-27 400,00681,27665,68-- -- 650,00699,00681,27681,272 15-6
18-06-27 500,00585,27569,27-- -- 550,00625,00585,27585,272 15-6
18-06-27 600,00438,67474,08-- -- 450,00525,00438,67436,422 8-6
18-06-273700,00363,61379,32-5,22 -1,4% 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95332,68-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27286,96-- -- 250,00325,00----0 23-3
18-06-27 850,00166,53242,35-- -- 225,00275,00----0 3-3
18-06-27 900,00175,30199,47-- -- 180,00245,00175,30175,3010 10-6
18-06-2766950,00131,50158,75-4,90 -3,1% 125,00199,00131,50131,501 8-6
18-06-27 1.000,00120,50120,77-0,27 -0,2% 100,00149,00122,50120,509 13:09
18-06-27 1.050,0086,6787,02-0,35 -0,4% 80,00109,0087,0086,6416 12:23
18-06-27 1.100,0059,0058,80+0,20 +0,3% 50,0064,9559,3259,006 11:47
18-06-27 1.150,0037,4337,05+0,38 +1,0% 30,0055,0037,4337,432 10:24
18-06-27 1.200,0022,4021,81-- -- 15,0029,9522,4022,401 15-6
18-06-27 1.300,006,836,63+0,20 +3,0% 2,5015,006,836,832 10:24
18-06-27 1.400,002,102,05-- -- 1,002,952,202,102 15-6
18-06-27 1.600,00--0,39-- -- 0,052,50----0 --
17-12-27 200,00849,31853,96-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51759,11-- -- 675,00799,00754,51754,511 12-6
17-12-27 400,00610,31663,43-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30568,96-- -- 550,00625,00----0 13-4
17-12-27 600,00476,86475,85-- -- 450,00499,00476,86475,004 12-6
17-12-27 650,00361,64429,59-- -- 350,00475,00361,64361,641 13-4
17-12-27 700,00382,00383,76-1,76 -0,5% 375,00425,00382,00381,975 15:48
17-12-27 750,00337,53338,90-1,37 -0,4% 325,00375,00337,53337,537 15:48
17-12-27 800,00315,00295,17-- -- 275,00307,45315,00306,003 15-6
17-12-27 850,00236,22252,67-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72211,94-- -- 200,00249,00221,50211,726 15-6
17-12-27 950,00179,28173,24-- -- 150,00199,00179,61179,0729 15-6
17-12-27 1.000,00136,00137,18-1,18 -0,9% 125,00175,00139,00136,004 15:08
17-12-27 1.050,00105,75105,02-- -- 90,00129,00105,75105,755 15-6
17-12-27 1.100,0074,0076,68-2,68 -3,5% 70,0089,0076,8574,003 16:19
17-12-27 1.150,0054,3753,78-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,6535,97-0,32 -0,9% 30,0049,0035,6535,556 10:01
17-12-27 1.300,0014,1514,35-0,20 -1,4% 10,0018,9514,1514,151 13:30
17-12-27 1.400,005,475,41-- -- 4,0012,505,475,471 11-6
17-12-27 1.500,002,302,25+0,05 +2,2% 1,004,002,352,3019 16:00
17-12-27 1.600,001,111,24-- -- 0,252,501,171,114 12-6
15-12-28 300,00696,61748,68-- -- 725,00799,00----0 19-5
15-12-2816400,00598,92656,82-5,34 -0,8% 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00566,01-102,01 -18,0% 550,00625,00----0 31-10
15-12-28 600,00448,40476,64-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88432,85-109,97 -25,4% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00389,94-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79348,22-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00306,86-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18267,28-- -- 250,00299,00241,18241,183 27-5
15-12-28 900,00227,51229,31-- -- 200,00275,00227,51227,511 12-6
15-12-28 950,00192,00193,31-- -- 175,00225,00192,00192,001 12-6
15-12-28 1.000,00158,71159,64-- -- 150,00199,00158,71158,711 12-6
15-12-28 1.050,00125,00128,69-3,69 -2,9% ----130,50125,0011 16:19
15-12-28 1.100,0098,53101,00-2,47 -2,4% 90,00129,0098,5398,532 15:56
15-12-28 1.200,0055,0657,24-2,18 -3,8% 50,0075,0055,0655,062 15:56
15-12-28 1.300,0030,0029,91-- -- 25,0045,0030,0030,002 15-6
15-12-28 1.400,0015,5015,00-- -- 13,5020,0017,0015,506 15-6
15-12-28 1.500,004,857,53-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,13-- -- 2,759,00----1 8-6
21-12-29 400,00590,49650,26-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00564,01-- -- 525,00599,00----0 29-1
21-12-2927600,00417,47479,22-5,50 -1,1% 450,00525,00----0 10-4
21-12-29 700,00410,00396,72-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00319,26-- -- 300,00340,00330,00330,001 15-6
21-12-29 900,00244,00247,21-3,21 -1,3% 225,00275,00247,00244,0013 15:48
21-12-29 950,00215,70213,50-- -- 175,00249,00215,70--6 12-6
21-12-29961.000,00161,74181,52-4,96 -2,7% 150,00------0 4-6
21-12-29311.050,00150,00151,94-4,80 -3,2% 125,00199,00150,00150,0011 11-6
21-12-29 1.100,00132,75124,71-- -- 100,00175,00132,75132,752 15-6
21-12-29 1.150,0099,26100,36-1,10 -1,1% 90,00129,0099,2699,262 09:23
21-12-29 1.200,0080,0079,41+0,59 +0,7% 70,0099,0080,0080,002 10:05
21-12-29 1.300,0045,6347,82-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7528,56-- -- 25,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1516,80-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,96-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36646,22-- -- 625,00675,00----0 9-4
20-12-30 500,00517,00562,89-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00482,28-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50404,76-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00331,24-- -- 300,00375,00----0 13-5
20-12-3033900,00257,46262,87-4,48 -1,7% 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30200,53-- -- 175,00249,00----0 6-5
20-12-30 1.050,00153,34172,42-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21146,21-- -- 125,00175,00153,21153,212 15-6
20-12-301041.150,00119,45122,24-4,01 -3,3% 100,00--119,45119,0011 11-6
20-12-30261.200,0099,00100,95-3,62 -3,6% 90,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8066,87-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0043,41-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7528,02-1,27 -4,5% 20,0039,0027,0026,752 14:18
20-12-30 1.600,0018,3518,47-- -- 10,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?