Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,581.137,09-4,51 -0,4% 1.134,791.122,97018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 52.742 (24.649 Calls, 28.093 Puts)
Totaal open interest bij opening 34.622 (13.370 Calls, 21.252 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00325,73337,51-11,78 -3,5% ----328,52324,4010 10:37
16-10-26 840,00293,70297,52-3,82 -1,3% ----293,70293,701 17:12
16-10-26 880,00246,00257,53-11,53 -4,5% ----246,00246,003 12:31
16-10-26 920,00205,74217,53-11,79 -5,4% ----205,74204,407 15:52
16-10-26 940,00194,84197,54-- -- ----194,84194,841 14-10
16-10-26 960,00173,31177,54-4,23 -2,4% ----173,31166,307 17:09
16-10-26 970,00159,55167,54-7,99 -4,8% ----159,55157,344 15:20
16-10-26 980,00146,72157,55-10,83 -6,9% ----147,90146,158 13:58
16-10-26 990,00143,40147,55-4,15 -2,8% ----143,40135,7029 16:58
16-10-26 1.000,00128,00137,55-9,55 -6,9% ----128,70125,1511 14:39
16-10-26 1.010,00125,60127,55-- -- ----125,60125,604 12-10
16-10-26 1.020,00107,90117,56-9,66 -8,2% ----107,90107,9039 11:26
16-10-2611.025,00114,15112,56-4,85 -4,3% ----114,15114,151 14-10
16-10-26 1.030,00102,00107,56-5,56 -5,2% 64,00--102,0095,9517 16:51
16-10-26 1.035,0090,75102,56-- -- ----90,7590,751 5-10
16-10-26 1.040,0093,3097,56-4,26 -4,4% ----93,3085,5036 17:10
16-10-26 1.045,0080,8092,57-11,77 -12,7% ----80,8080,004 13:20
16-10-26 1.050,0082,2087,57-5,37 -6,1% ----82,2074,6616 16:54
16-10-26 1.055,0072,7782,58-9,81 -11,9% ----72,7772,771 13:37
16-10-26 1.060,0066,0077,60-11,60 -14,9% ----67,0064,8237 13:24
16-10-26 1.065,0064,7072,62-7,92 -10,9% ----64,7062,2028 16:34
16-10-26 1.070,0062,6867,64-4,96 -7,3% ----64,0055,4528 17:28
16-10-26 1.075,0059,0062,66-3,66 -5,8% ----59,0059,001 17:18
16-10-26 1.080,0054,1057,68-3,58 -6,2% ----54,1054,102 17:20
16-10-26 1.082,0041,2055,68-- -- ----42,7541,2060 5-10
16-10-26 1.084,0048,8553,69-- -- ----48,8548,8515 13-10
16-10-261951.085,0040,7252,69-4,88 -9,3% ----40,7240,722 09:08
16-10-26 1.086,0032,0051,70-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5049,70-- -- ----36,5036,501 5-10
16-10-26 1.090,0043,7547,70-3,95 -8,3% ----43,7534,5020 17:12
16-10-26 1.092,0030,8045,72-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5043,72-- -- ----33,5022,205 8-10
16-10-26 1.095,0039,2042,73-3,53 -8,3% ----39,2034,007 17:21
16-10-26 1.096,0037,9041,73-- -- ----37,9033,302 9-10
16-10-26 1.098,0034,3539,75-- -- ----34,3534,351 13-10
16-10-26 1.100,0034,2037,77-3,57 -9,5% ----34,2024,8824 17:19
16-10-26 1.102,0023,4035,80-12,40 -34,6% ----23,4023,401 13:06
16-10-26 1.104,0030,2033,83-3,63 -10,7% ----30,2027,353 17:02
16-10-26 1.105,0024,8032,84-8,04 -24,5% ----24,8019,0033 16:11
16-10-26 1.106,0033,1031,85-- -- ----33,1033,003 14-10
16-10-26 1.108,0020,1829,88-9,70 -32,5% ----20,1816,634 09:38
16-10-26 1.110,0024,3927,93-3,54 -12,7% ----24,3915,0046 17:03
16-10-26 1.112,0016,4025,97-9,57 -36,9% ----17,6513,256 16:03
16-10-26 1.113,00------ -- --------0 --
16-10-26 1.114,0017,9024,04-6,14 -25,5% ----17,9012,7013 16:44
16-10-26 1.115,0018,0523,08-5,03 -21,8% ----18,0511,42196 17:26
16-10-26 1.116,0012,7022,13-9,43 -42,6% ----13,7510,40376 16:03
16-10-26 1.117,00------ -- --------0 --
16-10-26 1.118,0015,5620,22-4,66 -23,0% ----15,568,0037 17:08
16-10-26 1.119,009,25---- -- ----10,608,7060 15:46
16-10-26 1.120,0013,2518,35-5,10 -27,8% ----15,006,70324 17:29
16-10-26 1.121,009,25---- -- ----9,606,5085 16:10
16-10-26 1.122,0013,0716,51-3,44 -20,8% ----13,075,5047 17:03
16-10-26 1.123,0010,45---- -- ----12,207,7016 17:27
16-10-26 1.124,008,5014,72-6,22 -42,3% ----8,504,5056 16:44
16-10-26 1.125,008,8013,85-5,05 -36,5% 3,75--10,353,85959 17:29
16-10-262581.126,009,2512,99-5,12 -39,4% ----9,253,60209 17:03
16-10-26 1.127,008,03---- -- ----8,033,10243 17:23
16-10-26 1.128,006,2511,32-5,07 -44,8% ----7,902,60316 17:29
16-10-26 1.129,005,92---- -- ----7,102,25161 17:25
16-10-26 1.130,004,909,72-4,82 -49,6% 1,50--6,251,803.683 17:28
16-10-26 1.131,004,90---- -- ----5,501,55115 17:23
16-10-26 1.132,004,258,22-3,97 -48,3% ----4,801,25580 17:23
16-10-26 1.133,003,32---- -- ----3,851,02281 17:25
16-10-26 1.134,002,626,81-4,19 -61,5% ----3,450,82305 17:29
16-10-26 1.135,002,156,13-3,98 -64,9% 0,203,003,050,67775 17:29
16-10-26 1.136,001,825,52-3,70 -67,0% ----2,250,62412 17:29
16-10-26 1.137,001,41---- -- ----1,900,43120 17:29
16-10-26 1.138,001,184,36-3,18 -72,9% ----1,500,351.278 17:28
16-10-26 1.139,000,89---- -- ----1,240,33226 17:29
16-10-26 1.140,000,723,40-2,68 -78,8% ----1,050,241.262 17:29
16-10-26 1.141,000,57---- -- ----0,570,2058 17:00
16-10-26 1.142,000,382,54-2,16 -85,0% ----0,600,14348 17:29
16-10-26 1.143,000,30---- -- ----0,500,1161 17:29
16-10-26 1.144,000,251,87-1,62 -86,6% ----0,370,09304 17:27
16-10-26 1.145,000,191,59-1,40 -88,1% --4,250,350,07746 17:29
16-10-26 1.146,000,151,34-1,19 -88,8% 0,05--0,240,081.557 17:14
16-10-26 1.147,000,13---- -- ----0,130,0897 17:19
16-10-26 1.148,000,100,94-0,84 -89,4% ----0,170,0457 17:04
16-10-26 1.149,000,05---- -- ----0,100,0544 16:52
16-10-26 1.150,000,080,67-0,59 -88,1% ----0,220,04569 17:28
16-10-26 1.152,000,050,45-0,40 -88,9% ----0,120,0470 17:14
16-10-26 1.154,000,020,32-0,30 -93,8% ----0,130,0132 17:00
16-10-266821.155,000,050,26-0,21 -80,8% --0,120,080,02425 17:29
16-10-26951.156,000,050,22-0,17 -77,3% ----0,050,0425 16:20
16-10-261031.158,000,030,16-0,13 -81,3% ----0,040,0314 16:50
16-10-261.1141.160,000,050,12-0,07 -58,3% ----0,060,02166 17:23
16-10-265471.162,000,020,09-0,07 -77,8% ----0,030,024 16:46
16-10-26 1.164,00------ -- ---------- --
16-10-269181.165,000,030,06-0,03 -50,0% ----0,060,0130 17:17
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-261.5081.170,000,030,030,00 0,0% ----0,060,0224 16:58
16-10-262941.175,000,010,010,00 0,0% ----0,020,0110 11:34
16-10-261.5101.180,000,020,01+0,01 +100,0% --0,320,030,029 13:22
16-10-26781.185,000,030,04-0,01 -25,0% ----0,070,0367 14-10
16-10-261.2551.190,000,010,02-0,01 -50,0% ----0,020,0119 17:12
16-10-26 1.195,00------ -- ---------- --
16-10-261.2501.200,000,010,010,00 0,0% ----0,010,0113 12:27
16-10-26 1.205,00------ -- ---------- --
16-10-26151.210,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-26661.220,000,010,02-0,01 -50,0% ----0,010,014 12:53
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00293,50297,17-3,67 -1,2% ----293,50293,501 17:12
20-11-26 880,00251,50257,42-5,92 -2,3% ----251,50251,501 16:50
20-11-26 920,00212,55217,74-5,19 -2,4% ----212,55212,556 16:53
20-11-2612940,00195,24197,95-4,66 -2,4% ----195,24195,241 14-10
20-11-265960,00174,85178,21-4,67 -2,6% ----174,85174,851 12-10
20-11-26 970,00160,60168,37-7,77 -4,6% ----160,60157,2010 15:20
20-11-26 980,00148,00158,53-10,53 -6,6% ----148,00148,003 14:04
20-11-26 990,00144,70148,73-4,03 -2,7% ----144,70137,3524 16:58
20-11-26 1.000,00127,64138,96-11,32 -8,1% ----129,46127,3310 15:52
20-11-26 1.010,00128,08129,22-- -- ----128,52127,0322 12-10
20-11-26 1.020,00109,19119,51-10,32 -8,6% ----110,30109,1940 13:30
20-11-26151.030,0099,15109,85-4,58 -4,2% ----101,5099,0012 10:10
20-11-26 1.035,0080,32105,07-- -- ----80,3280,322 24-9
20-11-26 1.040,0091,42100,30-8,88 -8,9% ----92,9088,867 14:24
20-11-26 1.045,0096,3595,52-- -- ----96,3596,308 14-10
20-11-26 1.050,0086,8090,79-3,99 -4,4% ----86,8080,2213 17:10
20-11-26 1.055,0084,7286,12-- -- ----85,4084,723 12-10
20-11-26 1.060,0072,7281,45-8,73 -10,7% ----72,7270,008 13:37
20-11-26 1.065,0069,2576,83-7,58 -9,9% ----69,2569,251 16:34
20-11-26 1.070,0067,7872,26-4,48 -6,2% ----68,9563,9122 17:28
20-11-26 1.075,0070,2567,74-- -- ----70,2569,104 14-10
20-11-26 1.080,0055,2263,28-8,06 -12,7% ----56,0853,139 14:24
20-11-26 1.085,0054,7558,87-4,12 -7,0% ----54,7548,0024 17:29
20-11-26 1.090,0048,2554,53-6,28 -11,5% ----48,2544,5029 16:38
20-11-26 1.095,0044,5050,30-5,80 -11,5% ----44,5041,504 16:22
20-11-26 1.100,0042,0046,15-4,15 -9,0% ----42,0037,956 16:54
20-11-26 1.105,0039,3542,12-2,77 -6,6% ----39,3533,996 17:17
20-11-26 1.110,0032,7038,23-5,53 -14,5% ----32,7029,9720 16:39
20-11-26491.115,0032,3034,43-3,50 -10,2% ----32,3026,0045 17:04
20-11-26 1.120,0028,3030,77-2,47 -8,0% ----28,3022,50227 17:23
20-11-26 1.125,0025,2527,43-2,18 -7,9% ----25,2520,00271 17:16
20-11-26 1.130,0022,0024,14-2,14 -8,9% ----22,2517,00461 17:15
20-11-26 1.135,0018,5021,09-2,59 -12,3% ----18,5014,95122 17:10
20-11-26 1.140,0015,0018,27-3,27 -17,9% 6,75--15,0012,45150 16:41
20-11-26 1.145,0012,0015,74-3,74 -23,8% ----12,0410,4526 14:24
20-11-26 1.150,0011,5013,40-1,90 -14,2% ----11,909,0086 17:25
20-11-26 1.155,009,8311,29-1,46 -12,9% ----9,837,15145 17:19
20-11-26 1.160,007,909,38-1,48 -15,8% 6,0511,508,106,05117 17:25
20-11-261541.165,006,407,76-1,49 -19,2% ----6,704,95165 17:26
20-11-26 1.170,005,106,35-1,25 -19,7% ----5,253,80171 17:28
20-11-26 1.175,003,905,10-1,20 -23,5% 0,01--3,903,0560 16:53
20-11-26 1.180,003,324,08-0,76 -18,6% --5,003,322,35224 17:14
20-11-26 1.185,002,103,27-1,17 -35,8% ----2,352,0052 15:46
20-11-26 1.190,001,592,53-0,94 -37,2% 1,00--1,651,5933 15:57
20-11-26 1.200,001,191,55-0,36 -23,2% 1,101,251,190,95185 17:28
20-11-26 1.210,000,650,89-0,24 -27,0% ----0,750,59285 16:45
20-11-26 1.220,000,400,54-0,14 -25,9% ----0,400,4030 16:42
20-11-26 1.240,000,170,19-0,02 -10,5% ----0,180,176 13:31
20-11-26 1.260,000,080,07-- -- ----0,130,082 13-10
20-11-26 1.280,000,050,03-- -- ----0,050,054 28-9
18-12-26 200,00929,80936,01-6,21 -0,7% ----929,80925,7912 16:49
18-12-26 300,00821,91836,47-- -- ----821,91821,912 29-9
18-12-26 400,00736,35736,93-- -- ----736,35736,355 12-10
18-12-26 500,00601,48637,41-- -- ----601,48595,403 11-9
18-12-26 600,00527,00538,04-11,04 -2,1% ----527,00525,553 15:35
18-12-26 640,00491,10498,27-- -- ----491,10489,903 9-10
18-12-26 650,00453,89488,33-- -- ----454,41453,892 17-9
18-12-26 700,00434,14438,67-- -- ----434,14434,141 6-10
18-12-26 720,00384,67418,83-- -- ----384,67384,671 17-9
18-12-26 750,00389,90389,07-- -- ----389,90389,901 14-10
18-12-26 760,00343,20379,15-- -- ----343,20343,201 21-9
18-12-26 800,00327,88339,50-11,62 -3,4% ----330,54327,329 10:37
18-12-26 840,00286,28299,94-- -- ----286,28286,281 5-10
18-12-26 850,00286,21290,06-3,85 -1,3% ----286,21286,211 17:12
18-12-26 860,00269,15280,17-11,02 -3,9% ----269,15269,152 10:26
18-12-26 880,00249,95260,45-10,50 -4,0% ----249,95249,951 09:01
18-12-26338900,00229,40240,77-4,71 -2,0% ----232,65229,402 10:32
18-12-26 920,00221,45221,17-- -- ----221,60221,4510 14-10
18-12-26 940,00189,80201,57-- -- ----189,80189,801 8-10
18-12-26 950,00181,75191,82-10,07 -5,2% ----182,25181,752 10:01
18-12-26 960,00177,91182,06-4,15 -2,3% ----177,91177,911 17:09
18-12-26 980,00162,46162,66-- -- ----162,46162,465 14-10
18-12-26 990,00142,19153,03-4,60 -3,0% ----145,30141,669 10:34
18-12-26 1.000,00140,28143,43-3,15 -2,2% ----140,28132,6515 17:15
18-12-26 1.010,00132,12133,89-- -- ----132,99130,8429 12-10
18-12-26 1.020,00117,10124,40-7,30 -5,9% ----117,10117,102 09:13
18-12-26 1.030,00104,50114,98-10,48 -9,1% ----104,50104,501 12:09
18-12-26 1.040,0094,13105,72-11,59 -11,0% ----94,1393,6021 09:32
18-12-26 1.050,0084,6396,52-11,89 -12,3% ----85,2384,6321 09:27
18-12-26 1.055,0092,1092,03-- -- ----92,8592,108 14-10
18-12-26 1.060,0079,0087,51-8,51 -9,7% ----80,5079,004 09:52
18-12-26 1.065,0059,2583,10-- -- ----59,2558,002 1-10
18-12-26 1.070,0077,3678,64-- -- ----77,3677,361 14-10
18-12-26 1.075,0064,8074,35-9,55 -12,8% ----66,6564,809 13:24
18-12-26 1.080,0067,2870,09-2,81 -4,0% ----67,2860,1011 17:15
18-12-26 1.085,0063,9965,84-- -- ----63,9963,991 6-10
18-12-26 1.090,0063,5561,68-- -- ----63,5563,551 14-10
18-12-26 1.095,0050,6557,65-7,00 -12,1% ----50,6550,6515 14:14
18-12-26 1.100,0049,5053,77-4,27 -7,9% 11,00--49,5044,008 16:51
18-12-26 1.105,0051,5549,80-- -- ----51,5548,404 14-10
18-12-26 1.110,0043,4246,05-2,63 -5,7% ----43,4243,4215 17:23
18-12-26 1.115,0037,0142,42-5,41 -12,8% ----37,0137,011 16:30
18-12-26 1.120,0035,3038,88-3,58 -9,2% 33,00--35,3030,6084 16:54
18-12-26 1.125,0033,0035,51-2,51 -7,1% --33,6033,0028,90413 17:11
18-12-26 1.130,0029,9532,24-2,29 -7,1% ----30,0524,80266 17:22
18-12-26 1.135,0027,1529,24-2,09 -7,1% ----27,1523,3036 17:02
18-12-26 1.140,0023,6026,33-2,73 -10,4% ----24,7019,68577 17:29
18-12-26 1.145,0021,7023,59-1,89 -8,0% ----21,7018,457 17:17
18-12-26 1.150,0016,4221,17-4,75 -22,4% ----17,6016,153 12:44
18-12-26 1.160,0015,0316,65-1,62 -9,7% ----15,1012,3072 17:23
18-12-26 1.170,0011,4312,75-1,32 -10,4% ----11,439,15221 17:23
18-12-26 1.180,008,549,66-1,12 -11,6% ----8,546,90844 17:22
18-12-26 1.190,006,28---- -- ----6,285,9525 17:19
18-12-26 1.200,004,455,20-0,75 -14,4% ----4,453,60231 17:02
18-12-26 1.220,002,002,63-0,63 -24,0% ----2,151,85118 16:31
18-12-26 1.240,001,011,28-0,27 -21,1% ----1,200,95167 16:06
18-12-26 1.280,000,300,29+0,01 +3,4% --0,990,330,27307 16:14
18-12-26 1.300,000,230,19-- -- ----0,230,234 14-10
18-12-26 1.320,000,100,11-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
19-03-27 500,00635,55640,25-- -- ----635,55635,554 6-10
19-03-27 600,00513,75541,78-- -- ----513,75513,752 24-9
19-03-27 640,00487,50502,47-- -- ----487,50487,502 28-9
19-03-27 720,00425,15423,95-- -- ----425,15425,151 14-10
19-03-27 760,00368,82384,82-- -- ----368,82368,821 29-9
19-03-27 800,00338,90345,87-- -- ----338,90338,901 13-10
19-03-27 840,00291,17307,04-- -- ----291,17291,171 29-9
19-03-27 880,00243,90268,44-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80249,26-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65230,22-- -- ----213,65213,651 30-9
19-03-27 940,00178,29211,37-- -- ----178,29178,291 14-9
19-03-27 960,00190,50192,64-- -- ----190,50190,501 13-10
19-03-27 980,00177,00174,16-- -- ----177,00177,001 14-10
19-03-27 1.000,00145,00155,97-- -- ----145,00145,001 7-10
19-03-27 1.020,00140,00138,18-- -- ----140,00140,001 14-10
19-03-27 1.040,0094,00120,79-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50104,09-- -- ----97,5096,503 9-10
19-03-27 1.080,0081,5088,10-6,60 -7,5% ----81,5080,0722 15:12
19-03-27 1.090,0072,0080,47-8,47 -10,5% ----72,0072,0024 15:52
19-03-27 1.100,0064,5073,06-8,56 -11,7% ----66,2564,506 10:20
19-03-27 1.110,0062,3565,96-- -- ----62,3562,353 9-10
19-03-27 1.120,0052,5559,16-6,61 -11,2% ----52,9552,405 15:37
19-03-27 1.130,0045,7052,87-7,17 -13,6% ----45,7045,701 10:20
19-03-27 1.140,0042,2046,79-4,59 -9,8% ----42,2040,4413 16:21
19-03-27 1.160,0031,1535,93-4,78 -13,3% ----32,1529,9514 16:04
19-03-27 1.180,0022,4926,93-4,44 -16,5% ----23,6322,0014 15:51
19-03-271901.200,0017,7719,54-2,02 -10,3% ----17,7716,0013 17:25
19-03-27 1.220,0010,1513,79-- -- ----10,159,3530 8-10
19-03-27 1.240,008,009,49-1,49 -15,7% ----8,007,404 15:12
19-03-27 1.280,004,404,26-- -- ----4,454,2517 14-10
19-03-27 1.300,002,252,77-0,52 -18,8% 1,55--2,252,257 15:49
19-03-27 1.320,001,551,80-0,25 -13,9% 0,75--1,551,551 13:53
19-03-27 1.360,000,850,77-- -- ----0,850,795 14-10
19-03-27 1.400,000,380,34-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,14-- -- --------0 --
18-06-27 400,00701,57729,19-- -- ----701,57701,571 24-9
18-06-27281500,00608,75631,60-4,66 -0,7% ----608,75608,751 2-10
18-06-27 600,00515,04534,25-- -- ----515,04515,041 28-9
18-06-27 700,00396,05437,30-- -- ----396,05396,051 15-9
18-06-27 750,00349,51389,11-- -- ----349,51349,511 10-9
18-06-27 800,00319,50341,26-- -- ----319,50319,501 2-10
18-06-27 840,00--303,32-- -- --------0 --
18-06-27 850,00290,36293,86-3,50 -1,2% ----290,36290,361 17:12
18-06-27 880,00239,50265,83-- -- ----239,75239,504 23-9
18-06-27 900,00239,46247,30-7,84 -3,2% ----239,46239,461 10:50
18-06-27 920,00205,20228,94-- -- ----205,40205,204 4-9
18-06-27 950,00187,11201,87-- -- ----187,11186,193 8-10
18-06-2726960,00171,00192,97-4,56 -2,4% ----171,05171,0026 22-9
18-06-27 980,00146,84175,45-- -- ----146,95146,842 17-9
18-06-27 1.000,00152,25158,34-6,09 -3,8% ----152,25150,002 16:42
18-06-27 1.020,00130,06141,57-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40125,42-- -- ----123,40123,102 12-10
18-06-27 1.050,00109,25117,60-8,35 -7,1% ----109,25109,251 10:08
18-06-27 1.060,0091,20109,92-- -- ----91,2091,201 24-9
18-06-27 1.080,0095,9495,14-- -- ----95,9495,9425 14-10
18-06-27 1.100,0078,0581,20-3,15 -3,9% --85,0078,0574,452 17:03
18-06-27 1.120,0060,0068,35-8,35 -12,2% ----60,5060,0012 09:26
18-06-27 1.140,0052,0056,56-4,56 -8,1% ----52,0050,0078 14:51
18-06-27 1.150,0051,6951,14-- -- ----51,6951,691 14-10
18-06-27 1.160,0037,7846,17-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1537,06-- -- ----29,1529,1515 28-9
18-06-27 1.200,0025,7529,23-3,48 -11,9% ----25,8025,752 11:27
18-06-27 1.220,0022,1522,69-- -- ----22,2022,152 12-10
18-06-27 1.240,0016,2017,37-- -- ----16,4015,605 9-10
18-06-27571.280,008,889,80-1,08 -11,0% ----8,887,9529 16:58
18-06-27 1.300,006,707,38-- -- ----7,006,7060 13-10
18-06-27 1.320,004,835,27-0,44 -8,3% ----4,834,831 16:58
18-06-27 1.360,002,352,74-- -- ----2,352,351 8-10
18-06-27 1.400,001,471,40-- -- ----1,471,471 13-10
18-06-27 1.440,000,720,72-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,28-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,04-- -- 0,010,060,060,053 5-10
17-09-27 700,00--438,94-- -- --------0 --
17-09-27 800,00--344,64-- -- --------0 --
17-09-27 880,00--271,00-- -- --------0 --
17-09-27 920,00--235,30-- -- --------0 --
17-09-27 960,00--200,64-- -- --------0 --
17-09-27 1.000,00--167,38-- -- --------0 --
17-09-27 1.020,00--151,35-- -- --------0 --
17-09-27 1.040,00112,98135,75-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24120,88-- -- ----108,24108,242 7-10
17-09-27 1.080,00--106,69-- -- --------0 --
17-09-27 1.100,0087,2593,18-5,93 -6,4% ----87,2587,251 09:50
17-09-27 1.120,0064,9480,52-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0068,81-5,81 -8,4% ----63,0063,001 11:49
17-09-27 1.160,0052,5558,51-5,96 -10,2% ----52,8550,30338 16:14
17-09-27 1.180,00--48,91-- -- --------0 --
17-09-27 1.200,00--40,46-- -- 32,00------0 --
17-09-27 1.220,00--33,17-- -- --------0 --
17-09-27 1.240,00--26,84-- -- --------0 --
17-09-27 1.280,0014,7016,99-2,29 -13,5% ----14,9514,5078 11:58
17-09-27 1.320,00--10,44-- -- --------0 --
17-09-27 1.360,005,756,32-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,28-- -- --------0 --
17-12-27 200,00921,45920,07-- -- 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88823,86-- -- 800,00849,00796,88796,882 22-9
17-12-2746400,00610,31728,22-4,83 -0,7% 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00632,75-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00540,00537,84-- -- 475,00549,00540,00540,001 14-10
17-12-2723650,00491,69490,70-5,03 -1,0% 450,00525,00491,69491,691 14-10
17-12-27 700,00445,50443,77-- -- 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02397,11-- -- 350,00425,00372,02372,0212 23-9
17-12-27186800,00332,71351,20-5,18 -1,5% 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61305,83-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00252,84261,99-9,15 -3,5% 225,00267,45252,84252,841 09:01
17-12-27 950,00214,95219,28-4,33 -2,0% 200,00249,00214,95214,951 17:29
17-12-27 1.000,00172,50178,61-6,11 -3,4% 125,00189,00172,50170,004 16:46
17-12-27 1.050,00133,25140,49-7,24 -5,2% 110,00149,00133,25132,253 10:08
17-12-27 1.100,00101,68105,80-4,12 -3,9% 80,00119,00101,6898,003 17:29
17-12-27 1.150,0076,6476,05-- -- 60,0079,0076,7976,642 12-10
17-12-273181.200,0047,0851,62-3,26 -6,3% 40,0055,0047,0846,002 13:32
17-12-27 1.250,0033,9133,37-- -- 20,0037,9533,9133,911 12-10
17-12-27 1.300,0018,4820,35-1,87 -9,2% 15,0525,0018,4817,2025 17:29
17-12-27 1.400,006,076,94-0,87 -12,5% 2,509,006,206,076 17:29
17-12-27 1.500,002,472,33-- -- 1,002,502,552,472 12-10
17-12-271071.600,000,800,88-0,11 -12,5% 0,251,400,800,801 13:32
16-06-28 400,00--721,40-- -- 700,00749,00----0 --
16-06-28 600,00--535,23-- -- 500,00549,00----0 --
16-06-28 700,00422,31443,58-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--354,15-- -- 325,00375,00----0 --
16-06-28 900,00225,00268,96-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--228,49-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50189,83-- -- 175,00225,00----3 14-10
16-06-28 1.050,00148,75153,64-4,89 -3,2% 125,00175,00148,75148,751 16:42
16-06-28 1.100,00122,24120,48-- -- 100,00149,00122,24122,062 14-10
16-06-28 1.150,0080,4591,42-- -- 80,0099,00----1 6-10
16-06-2811.200,0067,6466,78-3,94 -5,9% 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8546,70-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,79-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6613,34-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,875,52-0,65 -11,8% 1,009,004,874,871 10:14
16-06-28 1.600,002,702,41-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00812,37-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20720,67-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77629,23-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00538,77-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88493,99-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00450,11-- -- 425,00475,00----1 12-10
15-12-28 750,00330,79406,19-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00363,62-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54321,76-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00275,04281,65-6,61 -2,3% 250,00299,00275,04275,042 15:25
15-12-28 950,00238,55242,67-- -- 225,00275,00238,55238,551 9-10
15-12-28 1.000,00182,50205,46-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00172,25170,45-- -- 150,00199,00172,25172,251 14-10
15-12-28 1.100,00131,20138,05-6,85 -5,0% 120,00149,00131,20131,201 11:16
15-12-28 1.150,00108,75109,15-- -- 90,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3083,80-- -- 70,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6062,06-- -- 50,0069,0051,6051,402 23-9
15-12-28 1.300,0045,5044,45+1,05 +2,4% 25,0049,0045,5045,506 15:18
15-12-28 1.400,0022,0022,31-- -- 20,0025,0022,0022,001 14-10
15-12-28 1.500,009,6210,48-0,86 -8,2% 5,0015,009,629,621 10:14
15-12-28 1.600,004,954,71-- -- 2,755,854,954,952 12-10
21-12-29 400,00685,07714,51-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00624,16627,33-- -- 575,00649,00624,16624,162 13-10
21-12-29 600,00417,47541,41-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18457,69-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25377,39-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84301,25-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95265,07-- -- 231,00275,00269,95269,952 8-10
21-12-29 1.000,00229,25230,63-- -- 200,00249,00232,50229,252 14-10
21-12-29 1.050,00192,71197,68-- -- 175,00225,00192,71192,715 13-10
21-12-29 1.100,00168,00166,69-- -- 125,00175,00168,00168,001 14-10
21-12-29 1.150,00130,03137,92-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,00109,23112,20-- -- 90,00119,00110,31109,2310 13-10
21-12-29 1.250,0086,4288,86-- -- 60,0099,0086,4286,421 13-10
21-12-29 1.300,0063,5069,31-5,81 -8,4% 55,0075,0065,0063,507 15:53
21-12-29 1.400,0040,3040,61-- -- 25,0049,0040,4040,3016 12-10
21-12-29261.500,0022,4323,41-1,91 -8,2% 10,0029,0022,4322,432 13-10
21-12-29331.600,0012,6012,68-0,77 -6,1% 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00710,38-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59626,63-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00544,87-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20467,39-- -- 425,00499,00456,20456,201 28-9
20-12-30 800,00381,27390,77-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49320,09-7,60 -2,4% 275,00349,00312,49312,491 15:25
20-12-30 1.000,00244,50252,79-8,29 -3,3% 200,00275,00244,50244,501 11:58
20-12-30 1.050,00204,32221,59-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00187,95193,01-- -- 175,00225,00187,95187,955 13-10
20-12-30 1.150,00157,00164,69-- -- 131,00169,95158,00157,0011 28-9
20-12-30 1.200,00137,03139,32-- -- 112,05149,00137,56137,0310 13-10
20-12-30 1.250,00110,81116,44-5,63 -4,8% 90,00125,00110,81110,812 09:18
20-12-30 1.300,0088,9195,35-- -- 75,00109,0088,9188,911 28-9
20-12-30 1.400,0057,1962,25-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,85-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,80-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?