Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,321.135,49-6,17 -0,5% 1.137,341.129,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 29.394 (10.640 Calls, 18.754 Puts)
Totaal open interest bij opening 21.258 (6.561 Calls, 14.697 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00335,11331,56+3,55 +1,1% ----335,11335,111 12-10
16-10-26 840,00263,25291,58-- -- ----263,25263,251 1-10
16-10-26 880,00238,76251,61-- -- ----238,95238,763 7-10
16-10-2635920,00202,14211,63+4,44 +2,1% ----202,14202,141 8-10
16-10-2628940,00196,78191,65+4,43 +2,3% ----196,78196,782 12-10
16-10-26 960,00174,20171,66+2,54 +1,5% ----174,20174,201 12-10
16-10-26 970,00151,90161,67-- -- ----151,90151,901 5-10
16-10-26 980,00139,17151,68-- -- ----139,17139,171 7-10
16-10-26 990,00139,10141,69-- -- ----139,10139,101 6-10
16-10-26 1.000,00135,94131,71+4,23 +3,2% ----135,94134,206 12-10
16-10-26 1.010,00125,60121,72+3,88 +3,2% ----125,60125,604 12-10
16-10-26 1.020,00115,15111,74+3,41 +3,1% ----115,15115,152 12-10
16-10-26 1.025,0092,65106,75-- -- ----92,6592,651 2-10
16-10-26 1.030,00103,00101,77-- -- 64,00--103,00103,001 9-10
16-10-26 1.035,0090,7596,78-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5591,81-- -- ----77,5577,551 7-10
16-10-26 1.045,0091,2086,82+4,38 +5,0% ----91,4091,003 12-10
16-10-26 1.050,0085,8281,86+3,96 +4,8% ----85,8284,275 12-10
16-10-26 1.055,0076,0076,88-- -- ----76,0076,001 9-10
16-10-26 1.060,0071,6771,92-- -- ----71,6766,782 9-10
16-10-26 1.065,0070,2066,97+3,23 +4,8% ----70,2069,753 12-10
16-10-26 1.070,0064,2862,03+2,25 +3,6% ----64,2864,283 12-10
16-10-26 1.075,0059,7057,14+2,56 +4,5% ----59,7059,702 12-10
16-10-26 1.080,0055,3052,23+3,07 +5,9% ----56,8554,7013 12-10
16-10-26 1.082,0041,2050,29-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--48,35-- -- --------0 --
16-10-26 1.085,0051,1047,37+3,73 +7,9% ----51,1049,102 12-10
16-10-26 1.086,0032,0046,41-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5044,50-- -- ----36,5036,501 5-10
16-10-26 1.090,0045,8042,58+3,22 +7,6% ----45,8045,803 12-10
16-10-26 1.092,0030,8040,67-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5038,78-- -- ----33,5022,205 8-10
16-10-26 1.095,0038,3937,85-- -- ----38,4035,1021 9-10
16-10-26 1.096,0037,9036,90-- -- ----37,9033,302 9-10
16-10-26 1.098,0025,0035,04-- -- ----25,0016,3011 8-10
16-10-26 1.100,0036,3133,20+3,11 +9,4% ----37,5936,3150 12-10
16-10-26 1.102,0035,6231,37+4,25 +13,5% ----35,6235,621 12-10
16-10-26 1.104,0030,6029,55-- -- ----30,6030,601 9-10
16-10-26 1.105,0031,5628,65+2,91 +10,2% 29,50--31,5630,153 12-10
16-10-26 1.106,0030,4027,76-- -- ----31,5025,004 9-10
16-10-26 1.108,0028,0026,03+1,97 +7,6% ----30,8528,003 12-10
16-10-26 1.110,0027,0524,29+2,76 +11,4% ----29,0025,0041 12-10
16-10-26531.112,0023,7022,55+2,97 +13,2% ----23,7019,5030 9-10
16-10-26 1.114,0023,4520,92+2,53 +12,1% ----23,4523,453 12-10
16-10-26 1.115,0022,1020,09+2,01 +10,0% ----23,5521,2036 12-10
16-10-26 1.116,0021,4519,28+2,17 +11,3% ----23,7521,453 12-10
16-10-26 1.118,0019,9517,69+2,26 +12,8% ----22,0019,956 12-10
16-10-26 1.120,0018,2016,11+2,09 +13,0% 5,00--20,3517,7041 12-10
16-10-26 1.122,0016,8414,62+2,22 +15,2% 6,00--16,8416,841 12-10
16-10-26 1.124,0015,4713,20+2,27 +17,2% ----16,6513,7570 12-10
16-10-26 1.125,0014,0012,45+1,55 +12,4% 3,75--16,3013,0051 12-10
16-10-26 1.126,0013,8011,75+2,05 +17,4% ----14,6013,0514 12-10
16-10-26 1.128,0012,1010,43+1,67 +16,0% ----13,6510,7094 12-10
16-10-26 1.130,0010,709,22+1,48 +16,1% 10,0014,0012,509,30478 12-10
16-10-26 1.132,009,408,07+1,33 +16,5% ----11,108,85198 12-10
16-10-26 1.134,008,157,05+1,10 +15,6% --11,009,857,32166 12-10
16-10-26 1.135,007,556,58+0,97 +14,7% ----9,106,60596 12-10
16-10-26 1.136,006,696,08+0,61 +10,0% ----8,606,40211 12-10
16-10-26 1.138,006,055,18+0,87 +16,8% ----7,355,45337 12-10
16-10-26 1.140,004,754,42+0,33 +7,5% ----6,354,40391 12-10
16-10-263771.142,004,203,72+0,68 +18,3% ----5,304,00135 12-10
16-10-26 1.144,003,453,13+0,32 +10,2% ----4,553,40165 12-10
16-10-26 1.145,003,002,85+0,15 +5,3% 2,754,254,202,80260 12-10
16-10-26 1.146,002,702,58+0,12 +4,7% ----3,802,70164 12-10
16-10-26 1.148,002,352,13+0,22 +10,3% ----3,152,20481 12-10
16-10-26 1.150,001,751,72+0,03 +1,7% ----2,551,75129 12-10
16-10-26 1.152,001,501,41+0,09 +6,4% ----2,051,46221 12-10
16-10-26 1.154,001,131,14-0,01 -0,9% ----1,651,10191 12-10
16-10-26 1.155,000,991,03-0,04 -3,9% --1,301,500,99266 12-10
16-10-26 1.156,000,940,91+0,03 +3,3% ----1,350,9469 12-10
16-10-26 1.158,000,730,75-0,02 -2,7% ----1,090,7372 12-10
16-10-269761.160,000,580,61+0,03 +4,9% 0,05--0,860,58366 12-10
16-10-26 1.162,000,460,49-0,03 -6,1% ----0,680,46144 12-10
16-10-26 1.165,000,330,35-0,02 -5,7% ----0,470,33245 12-10
16-10-26 1.170,000,190,20-0,01 -5,0% 0,05--0,300,19181 12-10
16-10-26 1.175,000,120,13-0,01 -7,7% ----0,190,11116 12-10
16-10-26 1.180,000,140,09+0,05 +55,6% --0,320,140,1044 12-10
16-10-26 1.185,000,100,06-- -- ----0,100,101 9-10
16-10-26 1.190,000,100,04+0,06 +150,0% ----0,100,0766 12-10
16-10-26 1.195,00------ -- ---------- --
16-10-261.2421.200,000,040,01+0,03 +300,0% 0,01--0,040,033 12-10
16-10-26141.210,000,040,01+0,03 +300,0% ----0,040,0313 12-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,021 12-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00291,94291,29-- -- ----291,94291,943 9-10
20-11-26 880,00239,05251,59-- -- ----239,05239,052 7-10
20-11-26 920,00188,85211,97-- -- ----188,85188,851 21-9
20-11-26 940,00159,76192,21-- -- ----159,76159,761 18-9
20-11-26 960,00174,85172,52+2,33 +1,4% ----174,85174,851 12-10
20-11-26 970,00--162,71-- -- --------0 --
20-11-26 980,00157,78152,91+4,87 +3,2% ----158,70156,649 12-10
20-11-26 990,00147,58143,17+4,41 +3,1% ----148,12146,5329 12-10
20-11-26 1.000,00139,10133,45+5,65 +4,2% ----139,10134,954 12-10
20-11-26 1.010,00128,08123,76+4,32 +3,5% ----128,52127,0322 12-10
20-11-26 1.020,00118,97114,17+4,80 +4,2% ----118,97118,102 12-10
20-11-26 1.030,00108,20104,63+3,57 +3,4% ----108,20108,202 12-10
20-11-2621.035,0080,3299,87+3,91 +3,9% ----80,3280,322 24-9
20-11-26 1.040,0098,7895,17+3,61 +3,8% ----98,7897,184 12-10
20-11-26 1.045,0082,8690,49-- -- ----82,8682,861 5-10
20-11-26 1.050,0089,3385,86+3,47 +4,0% ----89,3387,204 12-10
20-11-26 1.055,0084,7281,25+3,47 +4,3% ----85,4084,723 12-10
20-11-26 1.060,0079,5776,70+2,87 +3,7% ----79,5779,571 12-10
20-11-26 1.065,0065,4072,17-- -- ----65,4065,402 7-10
20-11-26 1.070,0069,8067,74+2,06 +3,0% ----69,8069,802 12-10
20-11-26 1.075,0050,0763,34-- -- ----50,0750,071 8-10
20-11-26 1.080,0063,1759,04+4,13 +7,0% ----63,1761,044 12-10
20-11-26 1.085,0057,1054,81+2,29 +4,2% ----57,1057,105 12-10
20-11-26 1.090,0055,0750,64+4,43 +8,7% ----55,0752,504 12-10
20-11-26 1.095,0043,5646,61-- -- ----43,5643,353 9-10
20-11-26 1.100,0044,7042,69+2,01 +4,7% ----45,3044,704 12-10
20-11-26 1.105,0043,0538,87+4,18 +10,8% ----43,2043,0068 12-10
20-11-26 1.110,0038,7035,20+3,50 +9,9% 24,00--39,3035,9593 12-10
20-11-26 1.115,0033,9031,70+2,20 +6,9% ----35,4532,2539 12-10
20-11-26 1.120,0031,2528,34+2,91 +10,3% ----31,2529,219 12-10
20-11-26 1.125,0027,3325,17+2,16 +8,6% ----27,3325,905 12-10
20-11-26 1.130,0023,8522,14+1,71 +7,7% ----25,5522,6022 12-10
20-11-261671.135,0020,8019,39+1,91 +9,9% ----22,0520,0529 12-10
20-11-26 1.140,0019,0016,86+2,14 +12,7% ----19,7017,1037 12-10
20-11-26 1.145,0017,0014,52+2,48 +17,1% ----17,0015,1715 12-10
20-11-26 1.150,0013,6512,41+1,24 +10,0% ----14,9013,0027 12-10
20-11-26 1.155,0012,1510,53+1,62 +15,4% ----12,1511,1812 12-10
20-11-26 1.160,009,758,85+0,90 +10,2% ----10,509,0010 12-10
20-11-26 1.165,008,557,39+1,16 +15,7% ----8,557,7012 12-10
20-11-261851.170,006,806,06+0,82 +13,5% ----7,436,3511 12-10
20-11-26 1.175,005,005,00-- -- ----5,804,8015 9-10
20-11-26 1.180,004,454,04+0,41 +10,1% ----5,104,1064 12-10
20-11-26 1.190,003,202,59+0,61 +23,6% ----3,252,6528 12-10
20-11-26 1.200,001,901,61+0,29 +18,0% ----2,151,6654 12-10
20-11-26 1.210,001,210,99+0,22 +22,2% ----1,361,1082 12-10
20-11-26 1.220,000,810,61+0,20 +32,8% ----0,810,7317 12-10
20-11-26 1.240,000,310,27+0,04 +14,8% ----0,310,2814 12-10
20-11-26 1.260,00------ -- ---------- --
20-11-26 1.280,000,050,04-- -- ----0,050,054 28-9
18-12-26 200,00916,70929,67-- -- ----916,70916,704 7-10
18-12-26 300,00821,91830,16-- -- ----821,91821,912 29-9
18-12-26 400,00736,35730,67+5,68 +0,8% ----736,35736,355 12-10
18-12-26 500,00601,48631,26-- -- ----601,48595,403 11-9
18-12-26 600,00520,97531,84-- -- ----520,97520,972 29-9
18-12-26 640,00491,10492,10-- -- ----491,10489,903 9-10
18-12-26 650,00453,89482,17-- -- ----454,41453,892 17-9
18-12-26 700,00434,14432,53-- -- ----434,14434,141 6-10
18-12-26 720,00384,67412,69-- -- ----384,67384,671 17-9
18-12-26 750,00375,33382,94-- -- ----375,79375,332 5-10
18-12-26 760,00343,20373,03-- -- ----343,20343,201 21-9
18-12-26250800,00337,45333,42+4,40 +1,3% ----337,45336,862 12-10
18-12-26 840,00286,28293,87-- -- ----286,28286,281 5-10
18-12-26 850,00285,65284,00-- -- ----285,65285,655 6-10
18-12-26 860,00279,55274,14-- -- ----279,55279,551 6-10
18-12-26 880,00241,78254,44-- -- ----248,39241,782 7-10
18-12-26 900,00237,10234,80-- -- ----237,10237,102 6-10
18-12-26 920,00204,98215,20-- -- ----204,98204,092 8-10
18-12-26 940,00189,80195,65-- -- ----189,80189,801 8-10
18-12-26112950,00190,95185,90+4,30 +2,3% ----190,95189,303 12-10
18-12-26 960,00168,00176,21-- -- ----168,00168,001 28-9
18-12-26 980,00162,45156,91+5,54 +3,5% ----162,45162,451 12-10
18-12-26 990,00--147,32-- -- --------0 --
18-12-26 1.000,00141,69137,80+3,89 +2,8% ----143,30140,354 12-10
18-12-26 1.010,00132,12128,33+3,79 +3,0% ----132,99130,8429 12-10
18-12-26 1.020,00122,55118,98+3,57 +3,0% ----122,55121,757 12-10
18-12-26 1.030,00113,42109,69+3,73 +3,4% ----114,18112,8722 12-10
18-12-26 1.040,00105,06100,57+4,49 +4,5% ----105,06105,061 12-10
18-12-26 1.050,0091,0491,56-- -- ----91,0491,041 9-10
18-12-26 1.055,00--87,14-- -- --------0 --
18-12-26 1.060,0087,0082,75+4,25 +5,1% ----87,0087,001 12-10
18-12-26 1.065,0059,2578,40-- -- ----59,2558,002 1-10
18-12-261011.070,0078,6974,16+3,66 +4,9% ----78,9278,6922 12-10
18-12-26 1.075,0061,5269,92-- -- ----61,5261,521 28-9
18-12-26 1.080,0069,6565,83+3,82 +5,8% ----69,9167,6044 12-10
18-12-26 1.085,0063,9961,74-- -- ----63,9963,991 6-10
18-12-26 1.090,0062,1757,75+4,42 +7,7% ----62,1762,171 12-10
18-12-26 1.095,0058,4553,86+4,59 +8,5% ----58,4556,622 12-10
18-12-261.2551.100,0053,3550,07+3,30 +6,6% 11,00--54,5051,4515 12-10
18-12-26 1.105,0049,8546,36+3,49 +7,5% ----49,8549,852 12-10
18-12-26 1.110,0045,4042,79+2,61 +6,1% ----45,4044,484 12-10
18-12-26 1.115,0041,7139,36+2,35 +6,0% ----41,7141,715 12-10
18-12-26 1.120,0038,3136,05+2,26 +6,3% --45,0039,3036,9550 12-10
18-12-26 1.125,0035,4532,85+2,60 +7,9% ----36,4033,2559 12-10
18-12-26 1.130,0032,0529,84+2,21 +7,4% ----32,0530,6512 12-10
18-12-26 1.135,0028,6227,00+1,62 +6,0% ----30,3527,801.332 12-10
18-12-26 1.140,0025,8024,34+1,46 +6,0% ----27,4024,951.350 12-10
18-12-26 1.145,0022,8521,82+1,03 +4,7% ----23,0522,5512 12-10
18-12-26 1.150,0020,9519,52+1,43 +7,3% ----22,0020,0036 12-10
18-12-26 1.160,0016,6515,42+1,23 +8,0% ----17,5015,6084 12-10
18-12-26 1.170,0012,7011,96+0,74 +6,2% ----13,1012,7011 12-10
18-12-26 1.180,009,909,11+0,79 +8,7% ----9,909,553 12-10
18-12-26 1.200,005,755,04+0,71 +14,1% ----5,955,1544 12-10
18-12-26 1.220,002,952,65+0,30 +11,3% ----3,152,75169 12-10
18-12-26 1.240,001,701,37+0,33 +24,1% ----1,701,42134 12-10
18-12-26 1.280,000,400,39+0,01 +2,6% --0,990,450,4048 12-10
18-12-26 1.300,000,240,21+0,03 +14,3% ----0,240,241 12-10
18-12-26 1.320,000,080,12-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,05-- -- --------0 --
18-12-26 1.400,000,040,01+0,03 +300,0% ----0,040,036 12-10
19-03-27 500,00635,55633,98-- -- ----635,55635,554 6-10
19-03-27 600,00513,75535,56-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,27-- -- ----487,50487,502 28-9
19-03-272720,00385,25417,85+4,44 +1,1% ----385,25385,251 15-7
19-03-27 760,00368,82378,75-- -- ----368,82368,821 29-9
19-03-27 800,00343,75339,80+3,95 +1,2% ----343,75343,751 12-10
19-03-27 840,00291,17301,05-- -- ----291,17291,171 29-9
19-03-2727880,00243,90262,54+4,26 +1,6% ----243,90243,8525 22-9
19-03-27 900,00222,80243,43-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65224,46-- -- ----213,65213,651 30-9
19-03-27 940,00178,29205,60-- -- ----178,29178,291 14-9
19-03-27 960,00156,80186,98-- -- ----156,80156,805 10-9
19-03-27 980,00154,40168,59-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00150,59-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,00132,97-- -- ----131,00131,001 9-10
19-03-27 1.040,0094,00115,85-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5099,40-- -- ----97,5096,503 9-10
19-03-27 1.080,0080,8683,75-- -- ----80,8680,861 9-10
19-03-27 1.090,0078,0276,24+1,78 +2,3% ----78,0278,021 12-10
19-03-27 1.100,0067,5069,05-- -- ----67,5067,501 9-10
19-03-27 1.110,0062,3562,21-- -- ----62,3562,353 9-10
19-03-27 1.120,0055,8055,64-- -- ----55,8054,004 9-10
19-03-27 1.130,0046,6049,57-- -- ----46,6046,604 9-10
19-03-27 1.140,0046,5043,82+2,68 +6,1% ----46,8546,505 12-10
19-03-27 1.160,0035,2533,49+1,76 +5,3% ----35,9534,2511 12-10
19-03-27 1.180,0026,7525,00+1,75 +7,0% ----26,7525,725 12-10
19-03-27 1.200,0019,2018,13+1,07 +5,9% ----19,5519,202 12-10
19-03-27 1.220,0010,1512,81-- -- ----10,159,3530 8-10
19-03-272981.240,008,958,85+0,68 +7,7% ----8,958,9514 12-10
19-03-27 1.280,004,404,05+0,35 +8,6% ----4,404,209 12-10
19-03-27 1.300,002,812,72+0,09 +3,3% 1,55--2,812,811 12-10
19-03-27 1.320,001,751,81-0,06 -3,3% 0,75--1,751,751 12-10
19-03-27 1.360,000,830,77+0,06 +7,8% ----0,830,798 12-10
19-03-27 1.400,000,380,32-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,17-- -- --------0 --
18-06-27 400,00701,57722,82-- -- ----701,57701,571 24-9
18-06-27 500,00608,75625,27-- -- ----608,75608,751 2-10
18-06-27 600,00515,04527,95-- -- ----515,04515,041 28-9
18-06-27 700,00396,05431,09-- -- ----396,05396,051 15-9
18-06-27 750,00349,51382,95-- -- ----349,51349,511 10-9
18-06-27 800,00319,50335,15-- -- ----319,50319,501 2-10
18-06-27 840,00--297,27-- -- --------0 --
18-06-27 850,00257,20287,86-- -- ----257,20257,202 10-9
18-06-27 880,00239,50259,86-- -- ----239,75239,504 23-9
18-06-27 900,00220,50241,40-- -- ----220,50220,501 2-10
18-06-27 920,00205,20223,08-- -- ----205,40205,204 4-9
18-06-27 950,00187,11196,16-- -- ----187,11186,193 8-10
18-06-27 960,00171,00187,32-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84169,96-- -- ----146,95146,842 17-9
18-06-27 1.000,00155,20152,96+2,24 +1,5% ----155,75155,203 12-10
18-06-27 1.020,00130,06136,49-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40120,52+2,88 +2,4% ----123,40123,102 12-10
18-06-27 1.050,00113,65112,78-- -- ----113,65112,255 9-10
18-06-27 1.060,0091,20105,25-- -- ----91,2091,201 24-9
18-06-27 1.080,0090,3690,75-- -- ----90,3688,4517 9-10
18-06-27 1.100,0081,3077,20+4,10 +5,3% ----81,3079,006 12-10
18-06-27 1.120,0064,8464,76-- -- ----64,8463,3530 9-10
18-06-27 1.140,0054,9053,47+1,43 +2,7% ----54,9054,9024 12-10
18-06-27 1.150,0049,0448,28+0,76 +1,6% ----49,0449,041 12-10
18-06-27 1.160,0037,7843,48-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1534,76-- -- ----29,1529,1515 28-9
18-06-27 1.200,0029,1527,34+1,81 +6,6% ----29,1528,105 12-10
18-06-27 1.220,0022,1521,20+0,95 +4,5% ----22,2022,152 12-10
18-06-27 1.240,0016,2016,19-- -- ----16,4015,605 9-10
18-06-27 1.280,009,059,12-- -- ----9,159,0514 9-10
18-06-27 1.300,007,106,78+0,32 +4,7% ----7,107,101 12-10
18-06-27 1.320,004,474,98-- -- ----4,473,806 8-10
18-06-2741.360,002,352,66+0,14 +5,3% ----2,352,351 8-10
18-06-27 1.400,001,451,38-- -- ----1,451,451 9-10
18-06-27 1.440,000,720,73-0,01 -1,4% ----0,720,721 12-10
18-06-27 1.500,00--0,29-- -- 0,02------0 --
18-06-27 1.600,000,060,04-- -- 0,010,060,060,053 5-10
17-09-27 700,00------ -- ---------- --
17-09-27 800,00--338,66-- -- --------0 --
17-09-27 880,00--265,30-- -- --------0 --
17-09-27 920,00--229,83-- -- --------0 --
17-09-27 960,00--195,51-- -- --------0 --
17-09-27 1.000,00--162,58-- -- --------0 --
17-09-27 1.020,00--146,79-- -- --------0 --
17-09-27 1.040,00112,98131,50-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24116,84-- -- ----108,24108,242 7-10
17-09-27 1.080,00--102,77-- -- --------0 --
17-09-27 1.100,0085,7589,60-- -- --------1 5-10
17-09-27 1.120,0064,9477,29-- -- ----64,9464,941 23-9
17-09-27 1.140,00--66,03-- -- --------0 --
17-09-27 1.160,00--55,74-- -- --------1.595 --
17-09-27 1.180,00--46,64-- -- --------0 --
17-09-27 1.200,00--38,51-- -- --------0 --
17-09-27 1.220,00--31,44-- -- --------0 --
17-09-27 1.240,00--25,33-- -- --------0 --
17-09-27 1.280,0013,5016,03-- -- ----13,5013,501 7-10
17-09-27 1.320,00--9,96-- -- --------0 --
17-09-27 1.360,005,756,05-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,21-- -- --------0 --
17-12-27 200,00914,30913,66-- -- 900,00925,00914,30914,303 6-10
17-12-27 300,00796,88817,76-- -- 800,00849,00796,88796,882 22-9
17-12-2746400,00610,31722,29+4,18 +0,6% 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00626,87-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00514,00531,83-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30484,66-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00443,53437,79+5,74 +1,3% 400,00--443,53439,723 12-10
17-12-27 750,00372,02391,30-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71345,56-- -- 300,00375,00332,71332,711 7-10
17-12-27316850,00293,61300,20+4,27 +1,4% 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59256,62-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44214,25-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00177,25174,27+2,98 +1,7% 125,00189,00177,25177,251 12-10
17-12-27 1.050,00122,50136,46-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00105,76102,47+3,29 +3,2% 80,00119,00106,75104,0215 12-10
17-12-27 1.150,0076,6473,39+3,25 +4,4% 55,0079,0076,7976,642 12-10
17-12-27 1.200,0051,3549,72+1,63 +3,3% 40,0055,0052,2551,355 12-10
17-12-27 1.250,0033,9132,02+1,89 +5,9% 20,0035,0033,9133,911 12-10
17-12-27 1.300,0020,4219,59+0,83 +4,2% 15,0525,0020,4220,424 12-10
17-12-27 1.400,007,026,73+0,29 +4,3% 5,559,007,126,775 12-10
17-12-27 1.500,002,472,32+0,15 +6,5% 1,002,952,552,472 12-10
17-12-27 1.600,000,910,81-- -- 0,251,400,910,805 6-10
16-06-28 400,00--715,72-- -- 700,00749,00----0 --
16-06-28 600,00--529,67-- -- 500,00549,00----0 --
16-06-28 700,00422,31438,17-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,04-- -- 325,00375,00----0 --
16-06-28 900,00225,00264,20-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--223,99-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50185,66+0,84 +0,5% 175,00225,00186,50186,501 12-10
16-06-28 1.050,00149,50149,79-- -- 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75117,10-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0080,4588,39-- -- 80,0099,00----1 6-10
16-06-28 1.200,0051,7464,17-- -- 50,0079,0051,7451,741 17-9
16-06-28 1.250,0035,8544,75-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--30,22-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,84-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,075,37-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,35-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00806,72-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,97-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77623,61-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00533,26-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88488,61-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00444,48-103,48 -23,3% 400,00475,00347,00341,001 12-10
15-12-28 750,00330,79401,07-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00358,57-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54317,16-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00276,97-- -- 235,00299,00259,00258,002 22-9
15-12-28 950,00238,55238,24-- -- 200,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50201,30-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00169,00166,56-- -- 125,00175,00170,00169,003 9-10
15-12-28 1.100,00137,75134,81+2,94 +2,2% 110,00149,00137,75137,7510 12-10
15-12-28 1.150,00108,75105,95+2,80 +2,6% 80,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3080,95-- -- 60,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6059,76-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5043,04-- -- 25,0049,0038,5038,501 28-9
15-12-281401.400,0021,7521,25-- -- 21,0025,0021,7521,751 6-10
15-12-28 1.500,009,3010,10-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,954,64+0,31 +6,7% 2,755,854,954,952 12-10
21-12-29 400,00685,07708,29-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38621,10-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47535,33-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18451,90-- -- 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25371,85+4,97 +1,3% 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84296,02+4,90 +1,7% 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95260,02-- -- 231,00275,00269,95269,952 8-10
21-12-291011.000,00217,50225,51+4,92 +2,2% 200,00249,00----1 9-10
21-12-29 1.050,00176,05192,75-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00165,10161,97+3,13 +1,9% 125,00175,00165,10165,0014 12-10
21-12-29 1.150,00130,03134,47-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30109,69-- -- 90,00119,00----1 6-10
21-12-29 1.250,0084,0086,87-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0067,48-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0040,3039,37+0,93 +2,4% 25,0049,0040,4040,3016 12-10
21-12-29 1.500,0021,8522,35-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6012,45-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00704,05-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59620,92-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,25-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20461,34-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27385,72-- -- 350,00399,00381,27381,272 28-9
20-12-3034900,00310,54314,60+5,79 +1,8% 275,00349,00----3 9-10
20-12-30 1.000,00251,70248,23-- -- 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32217,15-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79187,75-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00161,32-- -- 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00127,11136,02-- -- 112,05149,00132,42127,112 8-10
20-12-30 1.250,00101,26114,23-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9193,61-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1961,04-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,11-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,99-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?