Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 997,131.001,68-4,55 -0,5% 1.017,39995,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-1-2026)
Totaal volume 10.852 (5.451 Calls, 5.401 Puts)
Totaal open interest bij opening 8.206 (3.972 Calls, 4.234 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00309,40318,47-- -- ----309,40309,402 20-1
20-02-26 720,00276,00278,63-- -- ----276,00276,0017 23-1
20-02-26 760,00241,41238,76-- -- ----241,41241,412 26-1
20-02-26 780,00228,85218,84-- -- ----228,85228,851 16-1
20-02-26 800,00202,50198,93-- -- ----203,00201,159 22-1
20-02-26 810,00200,76188,99-- -- ----200,76199,804 16-1
20-02-26 820,00182,00179,04-- -- ----182,00182,001 22-1
20-02-26 830,00155,05169,11-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20159,18-- -- ----146,20146,201 20-1
20-02-26 850,00147,97149,26-- -- ----147,97147,972 26-1
20-02-26 860,00138,00139,35-- -- ----138,00138,0015 19-1
20-02-26 870,00132,40129,46-- -- ----132,40132,403 22-1
20-02-26 880,00105,95119,60-- -- ----107,20105,9530 20-1
20-02-26 885,00103,50114,68-- -- ----103,50101,2045 20-1
20-02-26 890,00113,20109,78-- -- ----117,92112,156 22-1
20-02-26 895,00101,83104,88-- -- ----101,83101,831 19-1
20-02-26 900,00100,00100,00-- -- ----100,2597,2545 26-1
20-02-26 905,0093,1495,13-- -- ----93,1493,142 26-1
20-02-26 910,0093,7590,30-- -- ----93,8093,7510 22-1
20-02-26 915,0083,4985,46-- -- ----83,4983,492 26-1
20-02-26 920,0082,4380,67+1,76 +2,2% ----82,4382,431 27-1
20-02-26 925,0069,5575,93-- -- ----69,5569,5511 21-1
20-02-26 930,0072,8571,19+1,66 +2,3% ----72,8572,851 27-1
20-02-26 935,0071,5566,52+5,03 +7,6% ----71,5571,551 27-1
20-02-26 940,0066,6061,89+4,71 +7,6% ----66,6063,006 27-1
20-02-26 945,0049,8457,35-- -- ----49,8449,841 21-1
20-02-26 950,0057,0052,86+4,14 +7,8% 0,01--58,3553,105 27-1
20-02-26 955,0051,7048,45+3,25 +6,7% --62,5051,7051,701 27-1
20-02-26 960,0048,0244,17+3,85 +8,7% 0,0258,0048,4548,022 27-1
20-02-26 965,0041,8039,99+1,81 +4,5% ----41,8441,802 27-1
20-02-26 970,0038,4035,93+2,47 +6,9% ----40,6536,1017 27-1
20-02-26 975,0035,1532,03+3,12 +9,7% ----35,1532,0513 27-1
20-02-26 980,0031,4728,30+3,17 +11,2% ----31,4728,954 27-1
20-02-26 985,0027,4024,75+2,65 +10,7% 26,60--28,1025,055 27-1
20-02-26 990,0024,2521,44+2,81 +13,1% --26,0024,8021,4535 27-1
20-02-26 995,0020,0518,36+1,69 +9,2% 18,00--21,8018,20103 27-1
20-02-26 1.000,0016,7215,55+1,17 +7,5% 2,50--18,6015,25388 27-1
20-02-263111.005,0014,1012,99+0,85 +6,5% ----15,7012,75419 27-1
20-02-26 1.010,0011,9010,74+1,16 +10,8% 3,2017,0013,0010,60187 27-1
20-02-26 1.015,009,758,76+0,99 +11,3% --13,5010,408,7068 27-1
20-02-267071.020,008,007,05+0,95 +13,5% 6,708,658,856,90325 27-1
20-02-26 1.025,006,255,57+0,68 +12,2% --9,957,155,40134 27-1
20-02-26 1.030,004,904,36+0,54 +12,4% 2,10--5,654,20220 27-1
20-02-26 1.035,003,903,35+0,55 +16,4% 0,01--4,403,25197 27-1
20-02-26 1.040,002,952,54+0,41 +16,1% 0,95--3,402,45282 27-1
20-02-26 1.045,002,251,90+0,35 +18,4% ----2,551,85132 27-1
20-02-26 1.050,001,601,42+0,18 +12,7% 0,752,051,901,38598 27-1
20-02-26 1.055,001,171,06+0,11 +10,4% ----1,351,0192 27-1
20-02-26 1.060,000,900,77+0,13 +16,9% 0,706,001,030,7684 27-1
20-02-26 1.065,000,660,58+0,08 +13,8% ----0,790,5353 27-1
20-02-26 1.070,000,470,43+0,04 +9,3% --10,000,500,3825 27-1
20-02-26 1.080,000,280,24+0,04 +16,7% 0,01--0,310,2212 27-1
20-02-26 1.090,000,160,15+0,01 +6,7% ----0,160,162 27-1
20-02-26 1.100,000,110,10+0,01 +10,0% --10,000,110,1036 27-1
20-02-26 1.120,000,050,02+0,03 +150,0% ----0,050,051 27-1
20-02-26381.160,000,100,01+0,09 +900,0% ----0,100,1010 26-1
20-03-26 560,00440,80438,45+2,35 +0,5% ----440,80440,0515 27-1
20-03-26 600,00393,95398,64-- -- ----393,95393,951 21-1
20-03-26 640,00348,30358,85-- -- ----348,30348,301 20-1
20-03-26 680,00321,10319,07+2,03 +0,6% ----321,10321,101 27-1
20-03-26 720,00288,00279,35-- -- ----288,00288,001 15-1
20-03-2616740,00205,00259,51+2,75 +1,1% ----205,00205,001 23-12
20-03-26 760,00242,26239,69-- -- ----242,26242,262 26-1
20-03-26 780,00219,56219,89-- -- ----219,56219,562 13-1
20-03-26 800,00201,20200,13-- -- ----201,60201,202 19-1
20-03-26 820,00184,10180,43+3,67 +2,0% ----184,10184,101 27-1
20-03-26 840,00165,50160,82-- -- ----165,50165,505 19-1
20-03-26 850,00153,10151,05+2,05 +1,4% ----153,10153,101 27-1
20-03-26 860,00145,32141,33-- -- ----145,32145,321 22-1
20-03-2674870,00134,90131,66+2,67 +2,0% ----134,90134,902 22-1
20-03-26 880,00125,20122,05-- -- ----125,20125,201 22-1
20-03-26 890,00113,88112,53-- -- ----113,88113,881 23-1
20-03-26 900,00100,80103,07-- -- ----100,80100,801 23-1
20-03-26 905,0096,3398,41-- -- ----96,3396,331 19-1
20-03-26 910,00106,0293,75-- -- ----106,02102,185 15-1
20-03-26 915,0079,9589,17-- -- ----79,9579,9515 20-1
20-03-26 920,0080,2084,62-- -- ----80,2080,201 21-1
20-03-26 925,0080,0780,11-- -- ----80,0780,072 23-1
20-03-26 930,0075,6275,63-- -- ----75,6274,226 23-1
20-03-26 935,0065,1071,25-- -- ----65,1065,1015 20-1
20-03-26 940,0068,2766,90+1,37 +2,0% ----68,2768,271 27-1
20-03-26 945,0061,2062,62-- -- ----61,2061,201 23-1
20-03-26 950,0062,0058,41+3,59 +6,1% 0,01--62,0062,001 27-1
20-03-26 955,0057,0554,31-- -- ----57,0557,051 22-1
20-03-26 960,0054,4050,31+4,09 +8,1% 0,02--55,3051,9033 27-1
20-03-26 965,0048,1546,38+1,77 +3,8% ----48,1948,152 27-1
20-03-26 970,0046,0042,58+3,42 +8,0% ----46,5545,2027 27-1
20-03-26 975,0039,6438,91-- -- --50,0039,6439,641 26-1
20-03-26834980,0038,2035,38+1,65 +4,7% ----38,2035,554 27-1
20-03-26 985,0033,9332,01+1,92 +6,0% ----34,1633,932 27-1
20-03-26 990,0029,5028,79+0,71 +2,5% ----29,5029,501 27-1
20-03-26 995,0027,5525,77+1,78 +6,9% --29,1028,6527,553 27-1
20-03-268251.000,0024,7022,90+1,25 +5,5% ----26,0022,9594 27-1
20-03-26 1.005,0022,3020,25+2,05 +10,1% --23,6023,4520,3516 27-1
20-03-26 1.010,0019,0217,81+1,21 +6,8% ----19,9017,8931 27-1
20-03-26 1.015,0016,6515,54+1,11 +7,1% ----16,6515,658 27-1
20-03-262991.020,0014,6313,50+0,88 +6,5% ----15,4014,2038 27-1
20-03-26 1.025,0012,9511,67+1,28 +11,0% ----13,2512,0034 27-1
20-03-267311.030,0010,8710,03+0,73 +7,3% ----11,4510,874 27-1
20-03-26 1.035,009,878,54+1,33 +15,6% ----10,258,70121 27-1
20-03-26 1.040,008,057,23+0,82 +11,3% 2,00--8,757,34818 27-1
20-03-26 1.045,006,906,09+0,81 +13,3% ----6,906,278 27-1
20-03-26 1.050,006,155,10+1,05 +20,6% --7,306,155,1519 27-1
20-03-26 1.055,004,854,24+0,61 +14,4% ----5,304,3515 27-1
20-03-26 1.060,004,003,52+0,48 +13,6% --5,754,253,5929 27-1
20-03-26 1.070,002,802,38+0,42 +17,6% ----2,902,4114 27-1
20-03-26 1.080,001,851,62+0,23 +14,2% ----2,051,6034 27-1
20-03-26 1.090,001,031,04-0,01 -1,0% ----1,061,034 27-1
20-03-26 1.100,000,850,70+0,15 +21,4% ----0,850,851 27-1
20-03-26 1.120,000,340,33+0,01 +3,0% --0,900,340,341 27-1
20-03-26 1.160,000,130,10-- -- --0,350,150,103 26-1
20-03-26 1.200,000,060,03+0,03 +100,0% --0,170,060,0615 27-1
17-04-26 760,00--239,04-- -- --------0 --
17-04-26 800,00--199,85-- -- --------0 --
17-04-261820,00181,15180,41+2,76 +1,5% ----181,15181,151 26-1
17-04-26 840,00--161,11-- -- --------0 --
17-04-26 860,00--142,01-- -- --------0 --
17-04-26 880,00--123,18-- -- --------0 --
17-04-26 890,00--113,93-- -- --------0 --
17-04-26 900,00--104,81-- -- --------0 --
17-04-26 910,00--95,83-- -- --------0 --
17-04-26 920,00--87,04-- -- --------0 --
17-04-26 930,0076,5578,39-- -- ----76,5576,552 23-1
17-04-26 940,00--70,03-- -- --------0 --
17-04-26 950,0060,8061,96-- -- ----60,8060,802 26-1
17-04-26 955,00--58,04-- -- --------0 --
17-04-26 960,0053,1554,22-- -- ----53,1553,152 26-1
17-04-26 965,00--50,45-- -- --------0 --
17-04-26 970,0046,1746,83-- -- ----46,1746,072 21-1
17-04-26 975,0045,4743,36-- -- ----45,5445,472 22-1
17-04-26 980,0040,6239,94-- -- ----40,6240,621 26-1
17-04-26 985,0038,7336,73+2,00 +5,4% ----39,0036,956 27-1
17-04-26 990,0032,8533,58-- -- ----32,8532,852 26-1
17-04-26 995,0029,8730,65-- -- ----29,8729,871 26-1
17-04-26 1.000,0027,4127,86-- -- ----27,4127,062 26-1
17-04-26 1.005,0027,6025,20+2,40 +9,5% ----27,6027,601 27-1
17-04-26 1.010,0024,3522,74-- -- ----24,3524,3520 26-1
17-04-26 1.015,0021,7020,39+1,31 +6,4% ----21,7021,701 27-1
17-04-26 1.020,0020,0518,27+1,78 +9,7% ----20,9018,50203 27-1
17-04-26 1.025,00------ -- ---------- --
17-04-26 1.030,0014,6514,46-- -- ----14,8514,652 26-1
17-04-26 1.040,0012,0011,26+0,74 +6,6% ----12,0011,604 27-1
17-04-26 1.050,008,828,61+0,21 +2,4% ----8,828,821 27-1
17-04-26 1.060,007,456,47+0,98 +15,1% ----7,456,7011 27-1
17-04-26571.080,004,153,55+0,27 +7,6% ----4,154,159 27-1
17-04-26211.100,001,921,87+0,13 +7,0% ----1,921,921 27-1
17-04-26 1.120,001,150,99+0,16 +16,2% ----1,171,005 27-1
17-04-26 1.160,000,310,31-- -- ----0,310,311 26-1
19-06-26 400,00589,24590,78-- -- ----589,24589,245 13-1
19-06-26 500,00491,50491,89-- -- ----491,50491,506 13-1
19-06-26 560,00443,40432,67-- -- ----443,40443,402 16-1
19-06-26 600,00404,00393,26-- -- ----404,00404,002 16-1
19-06-26 640,00352,46353,94-- -- ----352,50352,463 14-1
19-06-2614650,00295,45344,12+2,79 +0,8% ----295,45295,454 30-12
19-06-26 680,00308,85314,71-- -- ----308,85308,853 6-1
19-06-26 700,00298,00295,17-- -- ----298,00298,001 26-1
19-06-26 720,00287,00275,68-- -- ----287,00287,002 15-1
19-06-26 750,00247,00246,62-- -- ----247,00247,001 23-1
19-06-268760,00239,20236,95+2,76 +1,2% ----240,60239,202 19-1
19-06-26 800,00199,00198,68-- -- ----199,00196,503 26-1
19-06-26 820,00174,59179,79-- -- ----174,59174,592 6-1
19-06-26 840,00156,09161,21-- -- ----156,09156,092 6-1
19-06-26 850,00143,60151,99-- -- ----143,60139,533 9-1
19-06-26 860,00132,50142,90-- -- ----132,50132,501 21-1
19-06-26 880,00116,62125,02-- -- ----116,62116,621 9-1
19-06-26 900,00111,00107,67+3,33 +3,1% ----111,00111,001 27-1
19-06-26 920,00103,0590,99-- -- ----103,05100,2331 15-1
19-06-26 940,0076,9575,20-- -- ----76,9576,951 26-1
19-06-26 950,0071,0067,69+3,31 +4,9% ----71,0071,001 27-1
19-06-26 960,0060,5060,48-- -- ----60,5060,501 26-1
19-06-26 980,0047,3047,18+0,12 +0,3% --54,0047,3047,301 27-1
19-06-26 1.000,0037,4635,60+1,86 +5,2% --46,0038,8535,8087 27-1
19-06-26 1.020,0027,4225,98+1,44 +5,5% ----28,5126,1570 27-1
19-06-26 1.040,0019,5018,29+1,21 +6,6% ----19,7518,509 27-1
19-06-26 1.060,0012,2812,37-- -- ----12,2812,281 26-1
19-06-26 1.080,008,808,10+0,70 +8,6% ----8,808,204 27-1
19-06-26 1.100,005,955,15+0,80 +15,5% 4,00--5,955,153 27-1
19-06-26 1.120,003,653,22+0,43 +13,4% ----3,653,302 27-1
19-06-26 1.160,001,521,27+0,25 +19,7% ----1,521,5050 27-1
19-06-26 1.200,000,580,55+0,03 +5,5% ----0,580,553 27-1
19-06-26 1.300,000,100,12-0,02 -16,7% ----0,100,103 27-1
19-06-26 1.400,000,090,02-- -- ----0,090,092 16-1
18-09-26 600,00388,75392,44-- -- ----388,75388,751 21-1
18-09-26 620,00322,10373,00-50,90 -13,6% ----322,10322,101 15-12
18-09-26 640,00--353,63-- -- --------0 --
18-09-26 680,00--315,00-- -- --------0 --
18-09-26 700,00244,56295,81-51,25 -17,3% ----244,56244,561 29-12
18-09-26 720,00224,65276,74-52,09 -18,8% ----224,65224,651 17-12
18-09-26 740,00206,00257,75-51,75 -20,1% ----206,00206,001 22-12
18-09-26 760,00190,10238,96-48,86 -20,4% ----190,10190,101 29-12
18-09-26 780,00219,86220,38-- -- ----219,86219,862 13-1
18-09-26 800,00145,28201,99-56,71 -28,1% ----145,28145,281 17-12
18-09-26 840,00113,19166,07-52,88 -31,8% ----113,19113,191 25-11
18-09-26 860,0097,79148,68-50,89 -34,2% ----97,7997,791 25-11
18-09-26 880,0086,10131,75-45,65 -34,6% ----86,1086,102 18-12
18-09-26 900,00114,60115,35-- -- ----114,60114,601 23-1
18-09-26 920,0094,0999,64-- -- ----94,0994,091 12-1
18-09-26 940,0063,0584,72-- -- ----63,0563,0511 8-1
18-09-26 960,0074,8270,77-- -- ----75,0674,8259 22-1
18-09-26 980,0060,6058,11+2,49 +4,3% ----61,2560,602 27-1
18-09-26 1.000,0047,2046,69+0,51 +1,1% --58,6047,2047,201 27-1
18-09-26 1.020,0036,9036,77+0,13 +0,4% ----38,5036,902 27-1
18-09-26 1.040,0028,3528,35-- -- ----28,3528,351 23-1
18-09-26 1.060,0024,2921,38-- -- ----24,2924,292 19-1
18-09-26 1.080,0015,3515,77-- -- ----15,3514,1018 21-1
18-09-26 1.120,008,958,11+0,84 +10,4% ----8,958,253 27-1
18-09-26 1.160,004,004,07-- -- ----4,004,003 23-1
18-09-26 1.200,002,002,01-- -- ----2,402,004 23-1
18-12-26 200,00785,20784,09+1,11 +0,1% ----785,80785,2023 27-1
18-12-26 300,00687,64686,19+1,45 +0,2% ----691,83687,6426 27-1
18-12-26 400,00584,20588,66-- -- ----584,20584,202 21-1
18-12-26 500,00485,00491,39-- -- ----485,00485,001 21-1
18-12-26 600,00405,00394,81-- -- --425,00405,00405,001 15-1
18-12-26 640,00327,22356,52-- -- ----327,22327,221 8-1
18-12-26 650,00346,00347,00-- -- ----346,00345,502 14-1
18-12-26 700,00302,10299,77-- -- ----302,10300,002 26-1
18-12-26 720,00289,46281,10-- -- ----289,70289,462 15-1
18-12-26 750,00263,83253,41-- -- ----263,83263,832 16-1
18-12-26 760,00212,92244,29-- -- ----212,92212,921 2-1
18-12-26 800,00205,00208,33-- -- ----205,00205,001 19-1
18-12-26 840,00185,77173,58-- -- ----185,77185,382 15-1
18-12-26 850,00177,35165,11-- -- ----177,35177,351 16-1
18-12-26 860,00--156,79-- -- --------0 --
18-12-26 880,00132,22140,46-- -- ----132,22131,953 12-1
18-12-26 900,00122,75124,65-- -- ----123,75122,752 26-1
18-12-26 920,00113,73109,49-- -- ----113,73113,731 22-1
18-12-26 940,0094,5095,13-- -- ----94,5094,501 13-1
18-12-26 950,0086,8088,29-- -- ----86,8086,801 23-1
18-12-26 960,0090,4881,62-- -- ----90,4890,481 15-1
18-12-26 980,0071,3069,09+2,21 +3,2% ----72,8071,204 27-1
18-12-26 1.000,0059,8057,65+2,15 +3,7% ----60,7558,0017 27-1
18-12-26 1.020,0048,6047,44-- -- ----48,6046,5014 26-1
18-12-26 1.040,0039,0438,41+0,63 +1,6% ----39,0439,041 27-1
18-12-26 1.050,0034,6734,35-- -- ----34,6734,003 26-1
18-12-26 1.060,00--30,63-- -- --------0 --
18-12-26 1.080,0025,6524,08-- -- ----26,2525,652 22-1
18-12-26 1.100,0019,8018,70+1,10 +5,9% 10,00--20,2019,803 27-1
18-12-26 1.120,0013,1714,29-- -- ----13,9013,172 20-1
18-12-26 1.160,008,108,17-- -- ----8,108,101 26-1
18-12-26 1.200,004,604,62-- -- ----4,604,601 26-1
18-12-26 1.300,001,251,33-- -- 1,20--1,251,251 26-1
18-12-26 1.400,000,400,51-0,11 -21,6% ----0,400,402 27-1
18-06-27 400,00--583,29-- -- 500,00625,00----0 --
18-06-27 500,00--487,77-- -- 400,00525,00----0 --
18-06-27 600,00405,33393,28-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95301,29-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10256,83-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89214,02-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30173,26-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00139,00135,09+3,91 +2,9% 100,00175,00139,00139,003 27-1
18-06-27 950,00105,50100,73-- -- 60,00125,00105,50105,501 22-1
18-06-27 1.000,0071,8471,18+0,66 +0,9% ----71,8471,841 27-1
18-06-27 1.050,0051,7947,44-- -- 26,0075,0051,7951,791 15-1
18-06-27 1.100,0031,2529,73-- -- 15,0039,0031,2531,251 26-1
18-06-27 1.200,0010,8010,15+0,65 +6,4% 8,0515,0010,8010,7012 27-1
18-06-27 1.300,003,603,30+0,30 +9,1% 1,555,003,603,601 27-1
18-06-27 1.400,000,901,32-0,42 -31,8% 0,252,500,900,901 1-12
17-12-27 200,00778,30772,09-- -- 700,00825,00778,30778,034 22-1
17-12-27 300,00658,18676,98-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35582,35-48,00 -8,2% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00488,54-- -- 400,00525,00490,00490,001 21-1
17-12-27 600,00401,99396,36-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46351,29-- -- 275,00375,00353,46353,461 23-1
17-12-27 700,00309,08307,21-- -- 225,00325,00309,08309,081 23-1
17-12-27 750,00265,00264,44+0,56 +0,2% 200,00299,00265,00265,001 27-1
17-12-27 800,00223,05223,28-- -- 150,00275,00223,05222,842 23-1
17-12-27 850,00189,19184,17+5,02 +2,7% 125,00249,00189,19188,232 27-1
17-12-27 900,00148,25147,53+0,72 +0,5% 100,00175,00148,25148,251 27-1
17-12-27 950,00122,70114,33-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0085,5085,27+0,23 +0,3% ----85,5085,502 27-1
17-12-27 1.050,0064,9060,90-- -- 35,0075,0064,9064,906 16-1
17-12-27 1.100,0041,2041,81-- -- 32,0049,0041,2041,201 26-1
17-12-27 1.200,0018,5017,70-- -- 15,0019,9518,5018,509 22-1
17-12-27 1.300,007,256,96+0,29 +4,2% 7,009,007,257,252 27-1
17-12-27 1.400,002,922,93-- -- 2,555,002,922,922 23-1
17-12-27 1.500,00--1,47-- -- 0,252,50----0 --
17-12-27 1.600,000,850,82-- -- 0,052,500,850,851 22-1
15-12-28 300,00674,78669,01+5,77 +0,9% 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84578,25-64,41 -11,1% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00488,74-24,74 -5,1% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00401,06-56,06 -14,0% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88358,34-35,46 -9,9% 275,00--322,88322,881 8-10
15-12-28 700,00311,40316,85-- -- 225,00375,00311,40311,403 6-1
15-12-28 750,00270,60276,61-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00235,80237,97-- -- 226,00--235,80230,0015 19-1
15-12-28 850,00203,00201,27-- -- 125,00225,00203,55203,004 26-1
15-12-28 900,00164,32166,59-- -- 122,00199,00164,32164,322 23-1
15-12-28 950,00135,00135,25-0,25 -0,2% 90,00149,00135,00135,001 27-1
15-12-28 1.000,00104,74106,92-- -- 99,00--104,74104,744 23-1
15-12-28 1.050,0083,5082,29+1,21 +1,5% 50,00125,0083,5083,501 27-1
15-12-28 1.100,0061,1061,48-- -- 33,0066,1061,1061,101 26-1
15-12-28 1.200,0033,0032,30-- -- 15,0039,0033,0033,003 26-1
15-12-28 1.300,0018,5016,23-- -- 5,0019,0018,5018,501 16-1
15-12-28 1.400,007,088,14-- -- 3,0515,007,087,0810 5-1
15-12-28 1.500,003,824,29-0,47 -11,0% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,41-0,66 -27,4% 1,005,001,751,7510 19-12
21-12-29 400,00586,71578,43-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00489,15492,71-3,56 -0,7% 450,00525,00489,15489,151 27-1
21-12-29 600,00362,00409,40-47,40 -11,6% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25330,09-41,84 -12,7% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00256,06-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00188,60-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96158,82-- -- 100,00199,00151,96151,961 21-1
21-12-29 1.000,00123,00131,25-- -- ----123,00123,001 20-1
21-12-29 1.050,00100,08106,25-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0083,3784,56-- -- 60,0099,0083,3783,372 26-1
21-12-29 1.200,0048,0051,45-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2630,59-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0016,3817,94-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2510,51-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,38-- -- 4,059,006,616,611 16-1
20-12-30 400,00562,21580,21-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70497,52-45,82 -9,2% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--418,13-- -- 350,00449,00----0 --
20-12-30 700,00--342,95-- -- 275,00375,00----0 --
20-12-30 800,00230,00272,52-42,52 -15,6% 225,00299,00230,00230,0010 29-12
20-12-30 900,00210,50209,05-- -- 166,00225,00210,50210,502 26-1
20-12-30 1.000,00149,70153,11-- -- 100,00--150,05149,7028 19-1
20-12-30111.050,00133,00128,49+1,52 +1,2% 80,00175,00133,00133,005 22-1
20-12-30 1.100,00103,50106,82-- -- 75,00125,00103,50103,502 20-1
20-12-30 1.150,0087,0087,07-- -- 50,0099,0087,1087,0011 26-1
20-12-30 1.200,0070,4570,56-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0044,8546,07-- -- 20,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3029,67-- -- 10,0040,0028,3028,302 26-1
20-12-30251.600,0012,7012,66-0,26 -2,1% 2,5019,0012,7012,703 27-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?