Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.131,521.133,19-1,67 -0,1% 1.135,301.130,85009:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 18.058 (6.545 Calls, 11.513 Puts)
Totaal open interest bij opening 20.871 (7.470 Calls, 13.401 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95290,87-- -- ----296,95296,951 19-10
20-11-2622880,00255,75251,05+1,73 +0,7% ----255,75251,4517 20-10
20-11-26 920,00223,35211,31-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45191,48-- -- ----192,45192,4515 20-10
20-11-26 960,00167,37171,70-- -- ----169,05167,324 23-10
20-11-26 970,00162,00161,83+0,17 +0,1% ----162,00162,001 26-10
20-11-2625980,00146,09151,98+1,53 +1,0% ----146,09146,091 23-10
20-11-26 990,00156,55142,15-- -- ----156,55156,551 16-10
20-11-26 1.000,00132,40132,35+0,05 0,0% ----132,40132,404 13:03
20-11-26 1.010,00122,00122,60-0,60 -0,5% ----122,00122,001 26-10
20-11-26 1.020,00112,85112,90-0,05 0,0% ----112,85111,375 13:03
20-11-26 1.030,00110,00103,22-- -- ----110,00110,006 19-10
20-11-26 1.035,00100,2398,46+1,77 +1,8% ----100,23100,182 17:19
20-11-26 1.040,0095,3993,65+1,74 +1,9% ----95,4093,783 17:19
20-11-26 1.045,0090,6588,89+1,76 +2,0% ----90,6587,054 14:44
20-11-26 1.050,0085,8084,18+1,62 +1,9% ----87,4082,3519 17:28
20-11-26 1.055,0075,6579,46-- -- ----78,7575,657 23-10
20-11-26 1.060,0071,7574,79-- -- ----71,7571,754 22-10
20-11-26 1.065,0078,2070,17-- -- --------1 22-10
20-11-26 1.070,0068,0065,62+2,38 +3,6% ----68,0064,005 15:01
20-11-26 1.075,0066,0061,09-- -- ----70,4066,003 19-10
20-11-26 1.080,0057,9056,66+1,24 +2,2% ----57,9057,905 17:08
20-11-26 1.085,0054,9352,27+2,66 +5,1% ----54,9353,6516 16:02
20-11-26 1.090,0050,5147,97+2,54 +5,3% ----50,5145,4018 16:02
20-11-26 1.095,0046,2143,77+2,44 +5,6% ----46,2146,2110 16:02
20-11-263761.100,0041,9939,74+0,62 +1,6% ----41,9937,5021 16:02
20-11-26 1.105,0037,1535,75+1,40 +3,9% ----37,1537,151 15:20
20-11-26 1.110,0033,5531,97+1,58 +4,9% ----33,5533,004 15:19
20-11-26 1.115,0029,7528,32+1,43 +5,0% ----29,7526,7014 15:58
20-11-26 1.120,0025,2524,91+0,34 +1,4% ----26,6023,20240 17:02
20-11-26 1.125,0021,9521,66+0,29 +1,3% ----22,8519,9561 17:12
20-11-26 1.130,0018,9018,64+0,26 +1,4% --20,1520,0016,75534 17:28
20-11-26 1.135,0016,0015,89+0,11 +0,7% ----16,9514,4098 17:21
20-11-26 1.140,0013,5513,38+0,17 +1,3% ----14,2512,15633 17:23
20-11-26 1.145,0011,2511,16+0,09 +0,8% ----11,859,80173 16:50
20-11-26 1.150,009,059,20-0,15 -1,6% --11,609,608,10151 17:20
20-11-26 1.155,007,257,49-0,24 -3,2% --7,457,756,5593 17:05
20-11-26 1.160,005,955,98-0,03 -0,5% 4,00--6,205,15187 16:49
20-11-26 1.165,004,554,76-0,21 -4,4% --5,504,804,0082 17:14
20-11-26 1.170,003,723,720,00 0,0% ----3,753,15139 16:40
20-11-26 1.175,002,802,90-0,10 -3,4% 0,01--2,802,35196 16:38
20-11-26 1.180,002,102,23-0,13 -5,8% --2,902,101,75143 16:34
20-11-26 1.185,001,421,67-0,25 -15,0% ----1,551,3341 17:25
20-11-26 1.190,001,071,25-0,18 -14,4% ----1,120,9461 16:55
20-11-26 1.195,000,800,92-0,12 -13,0% ----0,800,6745 16:37
20-11-261.1541.200,000,520,68-0,17 -25,0% ----0,560,47177 17:07
20-11-261.1551.210,000,260,35-0,10 -28,6% ----0,280,2576 16:18
20-11-26 1.220,000,150,20-0,05 -25,0% ----0,150,126 16:27
20-11-26 1.230,000,070,12-0,05 -41,7% ----0,070,071 12:41
20-11-26 1.240,000,050,07-0,02 -28,6% ----0,050,0513 15:06
20-11-2681.260,000,010,02-0,01 -50,0% ----0,010,011 11:45
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00930,65930,06+0,59 +0,1% ----930,65930,652 11:03
18-12-26 300,00827,89830,45-- -- ----827,89827,892 23-10
18-12-26 400,00726,50730,85-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48631,26-- -- ----601,48595,403 11-9
18-12-26 600,00541,45531,78-- -- ----543,00541,452 19-10
18-12-26 640,00491,10491,98-- -- ----491,10489,903 9-10
18-12-2642650,00453,89482,03+1,78 +0,4% ----454,41453,892 17-9
18-12-26 700,00432,80432,31+0,49 +0,1% ----432,80432,802 11:01
18-12-26 720,00384,67412,44-- -- ----384,67384,671 17-9
18-12-26 750,00389,90380,81-- -- ----389,90389,901 14-10
18-12-26 760,00343,20372,69-- -- ----343,20343,201 21-9
18-12-26251800,00333,75332,98+1,70 +0,5% ----333,75333,751 22-10
18-12-26 840,00295,50293,34-- -- ----295,50295,501 20-10
18-12-26741850,00289,12283,45+1,67 +0,6% ----289,12289,121 16-10
18-12-26 860,00274,00273,56-- -- ----274,00274,001 22-10
18-12-26 880,00249,95253,82-- -- ----249,95249,951 15-10
18-12-26 900,00233,35234,12-0,77 -0,3% ----233,35233,351 26-10
18-12-26 920,00217,30214,50-- -- ----217,30217,301 20-10
18-12-26 940,00189,80194,91-- -- ----189,80189,801 8-10
18-12-26 950,00196,95185,19-- -- ----196,95196,951 21-10
18-12-26 960,00174,00175,46-- -- ----174,00174,001 23-10
18-12-26 980,00154,00156,11-- -- ----154,00154,001 23-10
18-12-269990,00142,19146,50+1,37 +0,9% ----145,30141,669 15-10
18-12-26 1.000,00136,79136,94-0,15 -0,1% ----136,79135,005 13:02
18-12-26 1.010,00134,00127,43-- -- ----134,00134,001 16-10
18-12-26 1.020,00117,89118,01-0,12 -0,1% ----117,89117,894 13:02
18-12-26 1.030,00118,53108,67-- -- ----118,53118,531 16-10
18-12-26 1.040,0096,0099,44-- -- ----98,0095,0024 23-10
18-12-26 1.050,0086,9990,33-- -- ----86,9986,9520 23-10
18-12-26 1.055,0096,8685,87-- -- ----96,8696,864 19-10
18-12-26 1.060,0080,0081,43-- -- ----80,0079,852 22-10
18-12-26 1.065,0086,3677,00-- -- ----88,0586,3616 19-10
18-12-26 1.070,0072,2872,68-0,40 -0,6% ----72,2872,281 13:04
18-12-26 1.075,0076,5568,41-- -- ----76,5576,551 16-10
18-12-26 1.080,0066,8064,19+2,61 +4,1% --78,4066,8066,801 16:07
18-12-26 1.085,0064,0060,04-- -- ----64,0062,202 21-10
18-12-265321.090,0055,6356,01+0,83 +1,5% ----55,6355,631 13:04
18-12-26 1.095,0051,5852,03-0,45 -0,9% ----51,5851,582 11:02
18-12-26 1.100,0049,2048,14+1,06 +2,2% 17,00--50,0049,207 17:04
18-12-26 1.105,0047,1044,40-- -- ----47,1047,1021 20-10
18-12-269321.110,0039,8040,76+0,64 +1,6% ----39,8039,802 23-10
18-12-26 1.115,0038,5037,24+1,26 +3,4% ----38,5038,5022 16:54
18-12-26 1.120,0035,3533,84+1,51 +4,5% 33,00--35,3532,608 15:02
18-12-26 1.125,0031,6530,63+1,02 +3,3% ----32,1529,2580 16:57
18-12-26 1.130,0028,5527,59+0,96 +3,5% ----29,4026,20770 16:53
18-12-26 1.135,0025,4024,74+0,66 +2,7% ----26,1523,00711 17:29
18-12-26 1.140,0022,5522,07+0,48 +2,2% --24,0022,5521,004 17:00
18-12-26 1.145,0020,1018,68+1,42 +7,6% ----20,8019,0016 17:29
18-12-26 1.150,0018,3717,31+1,06 +6,1% ----18,3717,104 16:37
18-12-26 1.155,0014,7515,20-- -- ----14,8914,753 23-10
18-12-26 1.160,0013,9113,27+0,64 +4,8% ----14,1512,30149 16:49
18-12-26 1.165,0012,0011,49+0,51 +4,4% ----12,0010,6516 16:01
18-12-263351.170,0010,109,92+0,04 +0,4% ----10,539,2062 17:13
18-12-26571.175,008,608,49+0,01 +0,1% ----8,857,908 17:29
18-12-26 1.180,007,307,22+0,08 +1,1% ----7,756,35572 17:25
18-12-26 1.185,006,506,08+0,42 +6,9% ----6,505,7548 16:40
18-12-26 1.190,005,205,12+0,08 +1,6% ----5,205,2054 16:52
18-12-26 1.200,003,503,54-0,04 -1,1% ----3,603,0575 17:27
18-12-26 1.210,002,392,43-0,04 -1,6% ----2,392,1033 16:16
18-12-26 1.220,001,551,62-0,07 -4,3% ----1,601,3832 17:01
18-12-26 1.230,001,021,07-0,05 -4,7% ----1,020,925 16:28
18-12-26 1.240,000,660,69-0,03 -4,3% ----0,660,55184 16:53
18-12-26 1.260,000,250,31-0,06 -19,4% ----0,250,255 16:57
18-12-26 1.280,000,110,15-0,04 -26,7% ----0,110,111 16:35
18-12-26 1.300,000,060,07-- -- ----0,070,059 23-10
18-12-26361.320,000,100,03-0,01 -33,3% ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--415,06-- -- --------0 --
15-01-27 760,00--375,48-- -- --------0 --
15-01-27 800,00--335,99-- -- --------0 --
15-01-27 840,00--296,61-- -- --------0 --
15-01-27 880,00--257,41-- -- --------0 --
15-01-27 920,00--218,41-- -- --------0 --
15-01-27 960,00--179,82-- -- --------0 --
15-01-27 980,00--160,75-- -- --------0 --
15-01-27 1.000,00149,30141,90-- -- ----149,30148,902 21-10
15-01-27 1.020,00--123,35-- -- --------0 --
15-01-27 1.030,00109,95114,20-- -- ----109,95109,951 22-10
15-01-27 1.040,00103,62105,16-1,54 -1,5% ----103,62103,621 26-10
15-01-27 1.050,0092,0296,28-- -- ----92,0292,021 23-10
15-01-27 1.060,0085,1087,60-- -- ----85,1085,102 23-10
15-01-27 1.070,00--79,07-- -- --------0 --
15-01-27 1.080,00--70,81-- -- --------0 --
15-01-27 1.085,00------ -- --------0 --
15-01-27 1.090,00--62,79-- -- --------0 --
15-01-27 1.095,00--58,90-- -- --------0 --
15-01-27 1.100,0056,4555,08+1,37 +2,5% ----56,4556,451 17:14
15-01-27 1.105,0052,9051,36+1,54 +3,0% ----52,9048,703 14:39
15-01-27 1.110,00--47,77-- -- --------0 --
15-01-27 1.115,0050,9044,32-- -- ----50,9050,903 21-10
15-01-27 1.120,0039,7039,40+0,30 +0,8% ----39,7038,502 23-10
15-01-27 1.125,0039,2037,67+1,53 +4,1% --41,0039,2039,201 16:31
15-01-27 1.130,0035,5034,57+0,93 +2,7% ----35,5034,502 17:03
15-01-27 1.135,0032,3031,63+0,67 +2,1% ----32,3032,3022 15:42
15-01-27 1.140,0028,0028,82-0,82 -2,8% ----28,0028,001 14:00
15-01-27 1.145,0027,0026,15+0,85 +3,3% ----27,0027,0015 17:16
15-01-27 1.150,0024,8123,68+1,13 +4,8% ----24,8522,7010 16:49
15-01-27 1.155,0021,8521,36+0,49 +2,3% ----21,8520,558 17:25
15-01-27 1.160,0019,2019,17+0,03 +0,2% ----19,2018,704 14:33
15-01-27 1.170,0014,8315,28-0,45 -2,9% ----14,8314,8350 11:04
15-01-27 1.180,0012,7311,93+0,80 +6,7% ----12,7311,372 16:45
15-01-27 1.190,008,809,18-0,38 -4,1% ----9,208,8053 14:20
15-01-27 1.200,006,606,97-0,37 -5,3% --7,856,806,6037 12:28
15-01-27181.220,003,923,87+0,01 +0,3% ----4,003,7031 17:09
15-01-27 1.240,001,822,02-0,20 -9,9% ----1,821,805 11:42
15-01-27 1.280,000,520,55-0,03 -5,5% ----0,520,462 17:09
19-03-27 500,00635,55634,21-- -- ----635,55635,554 6-10
19-03-27 600,00513,75535,65-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,29-- -- ----487,50487,502 28-9
19-03-27 720,00425,15417,75-- -- ----425,15425,151 14-10
19-03-27 760,00368,82378,67-- -- ----368,82368,821 29-9
19-03-27 800,00338,90339,69-- -- ----338,90338,901 13-10
19-03-27 840,00312,67300,92-- -- ----312,67309,752 16-10
19-03-27 880,00243,90262,39-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80243,29-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65224,25-- -- ----213,65213,651 30-9
19-03-27 940,00178,29205,38-- -- ----178,29178,291 14-9
19-03-27 960,00190,50186,66-- -- ----190,50190,501 13-10
19-03-27 980,00177,00168,21-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00150,07-- -- ----158,00158,001 19-10
19-03-27281.020,00132,16132,32+1,29 +1,0% ----132,16132,166 10:40
19-03-27251.040,0094,00115,05+1,21 +1,1% ----94,0094,006 11-9
19-03-27 1.060,0096,5098,42-- -- ----97,5096,503 9-10
19-03-27 1.080,0085,2582,56+2,69 +3,3% ----85,2580,954 16:01
19-03-27 1.090,0073,6075,00-- -- ----73,6072,7512 23-10
19-03-27 1.100,0067,7567,69+0,06 +0,1% ----67,7567,751 14:27
19-03-27 1.110,0061,5560,71+0,84 +1,4% ----61,5560,702 14:37
19-03-27 1.120,0055,9754,06+1,91 +3,5% 52,50--55,9755,003 16:49
19-03-27 1.130,0049,3547,77-- -- ----49,3549,351 20-10
19-03-27 1.140,0042,7941,93+0,86 +2,1% ----42,8041,754 17:24
19-03-27 1.160,0032,7531,59+1,16 +3,7% ----32,8531,004 16:08
19-03-27 1.180,0022,2023,10-- -- ----22,2022,2010 23-10
19-03-27 1.200,0016,6516,34+0,31 +1,9% --20,0016,6516,6515 14:46
19-03-27 1.220,0010,8011,11-0,31 -2,8% ----10,8010,802 26-10
19-03-27 1.240,007,607,37+0,23 +3,1% ----7,607,203 15:54
19-03-271431.280,002,852,99+0,05 +1,7% ----2,852,851 26-10
19-03-27 1.300,001,901,88-- -- 1,55--1,901,901 23-10
19-03-27 1.320,001,091,15-0,06 -5,2% 0,75--1,091,082 13:30
19-03-27 1.360,000,460,43-- -- ----0,460,382 23-10
19-03-27 1.400,000,170,20-- -- ----0,170,171 23-10
19-03-27 1.440,00--0,07-- -- --------0 --
18-06-27 400,00725,56722,95-- -- ----725,56725,565 20-10
18-06-27 500,00608,75625,17-- -- ----608,75608,751 2-10
18-06-27 600,00537,65526,18-- -- ----541,38537,652 19-10
18-06-27 700,00396,05430,80-- -- ----396,05396,051 15-9
18-06-278750,00349,51382,61+1,94 +0,5% ----349,51349,511 10-9
18-06-27 800,00319,50334,79-- -- ----319,50319,501 2-10
18-06-27 840,00--296,84+1,78 +0,6% --------0 --
18-06-27 850,00290,36287,38-- -- ----290,36290,361 15-10
18-06-27 880,00239,50259,32-- -- ----239,75239,504 23-9
18-06-2738900,00240,40240,75+1,61 +0,7% ----240,40240,402 22-10
18-06-27 920,00205,20222,38-- -- ----205,40205,204 4-9
18-06-27 950,00187,11195,32-- -- ----187,11186,193 8-10
18-06-27 960,00171,00186,43-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84168,84-- -- ----146,95146,842 17-9
18-06-27 1.000,00153,75151,71+2,04 +1,3% ----153,75153,751 14:44
18-06-27 1.020,00135,01134,98+0,03 0,0% ----135,01135,016 10:40
18-06-27 1.040,00123,40118,86-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00111,02-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20103,38-- -- ----91,2091,201 24-9
18-06-27 1.080,0086,5088,68-- -- ----86,5086,503 22-10
18-06-27 1.100,0076,2574,97+1,28 +1,7% ----77,1076,253 17:15
18-06-27 1.120,0064,4262,45+1,97 +3,2% ----64,4262,256 16:49
18-06-27 1.140,0052,2451,27+0,97 +1,9% ----52,2452,241 17:24
18-06-27 1.150,0045,1046,14-- -- ----45,1244,434 23-10
18-06-27 1.160,0037,7841,39-- -- --------2 21-10
18-06-27 1.180,0031,8032,94-- -- ----31,8031,802 22-10
18-06-27 1.200,0024,8025,92-- -- ----24,8024,801 22-10
18-06-27 1.220,0020,2520,06-- -- ----20,2520,255 22-10
18-06-27511.240,0015,7315,29-0,11 -0,7% ----15,7315,354 20-10
18-06-27 1.280,008,308,43-- -- ----8,308,3021 22-10
18-06-271081.300,006,436,12+0,02 +0,3% ----6,436,431 20-10
18-06-27 1.320,005,724,38-- -- ----5,855,723 19-10
18-06-27 1.360,003,052,22+0,83 +37,4% ----3,053,051 15:08
18-06-271051.400,001,001,12+0,03 +2,7% --------1 15:08
18-06-27 1.440,000,720,58-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,32-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,06-- -- 0,010,050,060,053 5-10
17-09-27 400,00--720,61-- -- --------0 --
17-09-27 600,00--527,85-- -- --------0 --
17-09-27 700,00--432,18-- -- --------0 --
17-09-27 800,00--337,61+1,75 +0,5% --------0 --
17-09-27 880,00--263,60-- -- --------0 --
17-09-27 920,00--227,67-- -- --------0 --
17-09-27 960,00195,85192,74+3,11 +1,6% ----195,85195,851 15:11
17-09-27 1.000,00--159,24-- -- --------0 --
17-09-27 1.020,00--143,16-- -- --------0 --
17-09-27 1.040,00112,98127,66-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24112,84-- -- ----108,24108,242 7-10
17-09-27 1.080,00--98,71-- -- --------0 --
17-09-27 1.100,0091,2585,44-- -- ----91,2591,252 19-10
17-09-2711.120,0064,9473,24+0,76 +1,0% ----64,9464,941 23-9
17-09-2711.140,0063,0062,23+0,73 +1,2% ----63,0063,001 15-10
17-09-27 1.160,0057,3252,44-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--43,94-- -- --------0 --
17-09-27 1.200,00--36,52-- -- 32,00------0 --
17-09-27 1.220,0030,1530,13-- -- ----30,1530,1510 22-10
17-09-27 1.240,00--24,57-- -- --------0 --
17-09-27 1.280,0017,8016,00-- -- ----17,8017,809 19-10
17-09-27 1.320,0010,3010,20+0,10 +1,0% ----10,3010,301 15:27
17-09-27 1.360,005,756,39-- -- ----5,755,751 6-10
17-09-27 1.440,002,602,45+0,15 +6,1% ----2,602,601 15:25
17-12-27 200,00921,45913,79-- -- 875,00949,00921,85921,454 14-10
17-12-27 300,00796,88817,97-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,20722,10+2,10 +0,3% 700,00749,00724,20724,204 17:03
17-12-27 500,00636,24626,47-- -- 600,00649,00636,24636,241 16-10
17-12-27 600,00540,00531,39-- -- 475,00575,00540,00540,001 14-10
17-12-27 650,00491,69484,12-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00438,06437,09-- -- 425,00475,00438,06438,062 22-10
17-12-27 750,00372,02390,43-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00345,46344,24-- -- 300,00375,00345,46345,461 22-10
17-12-27 850,00305,15298,75-- -- 250,00325,00305,15305,151 21-10
17-12-27 900,00266,50254,36-- -- 225,00272,45266,50266,501 19-10
17-12-27 950,00217,07211,04-- -- 200,00249,00217,07217,071 21-10
17-12-27 1.000,00173,00170,33+2,67 +1,6% 125,00189,00173,00172,252 14:55
17-12-27 1.050,00129,95130,63-0,68 -0,5% 125,00169,00129,95127,759 23-10
17-12-27 1.100,0095,8597,86-- -- 80,00119,0095,8595,852 23-10
17-12-27 1.150,0067,7969,06-- -- 60,0089,0067,7967,791 23-10
17-12-27 1.200,0046,8546,68-- -- 40,0055,0046,8546,852 23-10
17-12-27 1.250,0030,9030,27+0,63 +2,1% 25,0039,0031,5030,903 17:06
17-12-27 1.300,0018,5019,51-- -- 15,0520,0018,5018,501 23-10
17-12-27 1.400,006,787,23-- -- 2,509,006,786,781 23-10
17-12-27 1.500,002,482,49-- -- 1,002,952,482,428 22-10
17-12-271061.600,001,000,78+0,14 +17,9% 0,251,401,001,0011 21-10
16-06-28 400,00--715,28-- -- 700,00749,00----0 --
16-06-28 600,00541,83528,75-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31436,91-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--347,19-- -- 325,00375,00----0 --
16-06-28 900,00225,00261,21-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--220,46-- -- 200,00249,00----0 --
16-06-2881.000,00181,65181,72+1,36 +0,7% 150,00199,00181,65181,651 22-10
16-06-28 1.050,00150,65145,57-- -- 125,00175,00150,65150,651 21-10
16-06-28 1.100,00108,25112,92-- -- 100,00149,00108,75108,252 23-10
16-06-28 1.150,0080,4584,53-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6461,10-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8542,83-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,10-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6612,74-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,57-- -- 1,009,005,705,701 21-10
16-06-28 1.600,002,702,43-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00806,31-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,29-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77622,79-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00532,05-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88487,15-- -- 450,00499,00322,88322,881 8-10
15-12-28 700,00441,21442,84-1,63 -0,4% 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79399,12-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39356,25-1,86 -0,5% 325,00375,00354,39354,391 26-10
15-12-28 850,00312,55314,36-1,81 -0,6% 300,00--312,55312,551 26-10
15-12-28 900,00280,00273,76-- -- 250,00299,00280,00280,002 19-10
15-12-28 950,00233,75234,54-0,79 -0,3% 200,00249,00233,75233,752 14:25
15-12-28 1.000,00209,89197,27-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00169,10162,23-- -- 150,00199,00169,10169,004 21-10
15-12-28 1.100,00129,15130,25-- -- 100,00149,00129,50129,153 22-10
15-12-28141.150,00101,80100,85+1,65 +1,6% 90,00129,00101,80101,801 11:05
15-12-28 1.200,0076,0077,01-1,01 -1,3% 70,0095,0076,4076,007 12:21
15-12-2861.250,0056,1756,79+0,59 +1,0% 50,0069,0056,1756,176 11:38
15-12-28 1.300,0040,7140,78-0,07 -0,2% 25,0055,0040,9440,714 12:21
15-12-28 1.400,0022,0020,48+1,52 +7,4% 10,0029,0022,0022,001 17:11
15-12-28 1.500,0010,509,95-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,004,584,84-0,26 -5,4% 2,755,854,584,581 11:05
21-12-29 400,00685,07707,74-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00629,94620,12-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47533,99-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18449,94-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25369,21-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20292,96-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95256,86-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00224,50222,10+2,40 +1,1% 200,00249,00224,50224,501 14:52
21-12-29 1.050,00197,94189,02-- -- 175,00225,00197,94197,945 16-10
21-12-291071.100,00159,00158,35+0,92 +0,6% 125,00175,00159,00159,002 13:00
21-12-29 1.150,00138,12130,25-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16105,00-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0079,2082,85-- -- 75,0099,0079,2079,201 23-10
21-12-29 1.300,0064,2564,27-0,02 0,0% 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1037,62-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,4321,71-- -- 15,0029,0022,4322,432 13-10
21-12-29 1.600,0013,0012,16-- -- 5,0019,0013,0013,001 16-10
20-12-30 400,00710,00702,73-- -- 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59618,94-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00536,86-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20458,43-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27382,27-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00312,49311,06-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00244,50244,90-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86213,36-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67184,12-- -- 150,00199,00196,86193,6712 16-10
20-12-30 1.150,00166,67156,97-- -- 125,00175,00166,67166,671 16-10
20-12-30 1.200,00138,40131,94-- -- 113,00159,00138,40138,401 21-10
20-12-30 1.250,00108,50109,49-0,99 -0,9% 100,00129,00108,50108,507 26-10
20-12-30 1.300,0088,9788,94+0,03 0,0% 80,0099,0088,9788,976 11:38
20-12-30 1.400,0057,9659,13-1,17 -2,0% 50,0065,0057,9657,962 12:21
20-12-30 1.500,0037,5037,55-- -- 30,0045,0037,5037,501 20-10
20-12-30 1.600,0025,3524,09-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by