Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.077,361.079,00-1,64 -0,2% 1.082,421.070,26015:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 17.677 (8.225 Calls, 9.452 Puts)
Totaal open interest bij opening 11.976 (7.769 Calls, 4.207 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00363,00363,45-- -- ----363,00363,0010 30-6
17-07-26 760,00322,08323,47-- -- ----322,98321,58138 30-6
17-07-26 800,00284,63283,50+1,13 +0,4% ----284,63284,631 7-7
17-07-26 840,00238,36243,54-- -- ----238,36238,361 30-6
17-07-26 860,00218,34223,57-- -- ----218,34218,342 6-7
17-07-26 880,00202,00203,61-- -- ----202,00202,004 19-6
17-07-26 890,00195,88193,63-- -- ----198,59195,882 15-6
17-07-26 900,00187,15183,65+3,50 +1,9% ----187,15187,151 7-7
17-07-26 910,00171,50173,67-- -- ----171,50171,503 30-6
17-07-26 920,00162,00163,70-- -- ----162,00162,002 30-6
17-07-26 930,00151,90153,72-- -- ----151,90151,901 30-6
17-07-2619940,00141,75143,74-3,45 -2,4% ----143,70141,752 19-6
17-07-26 945,00138,80138,75-- -- ----138,80138,801 19-6
17-07-26191950,00135,85133,76-3,44 -2,6% ----135,85135,851 7-7
17-07-26 955,0066,95128,77-- -- ----66,9566,951 15-5
17-07-26 960,00116,25123,78-- -- ----116,25110,17242 2-7
17-07-26 965,00113,80118,80-- -- ----113,80113,802 30-6
17-07-26 970,00115,60113,81+1,79 +1,6% ----115,60115,601 7-7
17-07-26 975,00110,29108,83+1,46 +1,3% ----110,29110,291 7-7
17-07-26 980,00105,37103,85+1,52 +1,5% ----105,37105,371 7-7
17-07-26 985,0099,0098,87-- -- ----99,0099,001 19-6
17-07-26 990,0095,8493,90+1,94 +2,1% ----95,8495,572 7-7
17-07-26 995,0076,5088,94-- -- ----77,0076,504 23-6
17-07-26 1.000,0076,7583,99-- -- ----76,7570,0022 2-7
17-07-26 1.005,0080,0279,04+0,98 +1,2% ----80,0280,024 7-7
17-07-26 1.010,0075,9274,11-- -- ----75,9275,9214 6-7
17-07-26 1.015,0070,1269,20-- -- ----70,1270,1229 6-7
17-07-26 1.020,0064,6564,31+0,34 +0,5% 3,00--66,2464,6522 7-7
17-07-26 1.025,0060,2559,45-- -- ----60,2549,357 30-6
17-07-26 1.030,0056,9154,63+2,28 +4,2% ----56,9155,435 7-7
17-07-26 1.035,0050,1549,85+0,30 +0,6% ----50,1550,1520 7-7
17-07-26 1.040,0044,9045,14-0,24 -0,5% ----48,7544,9022 16:48
17-07-26 1.045,0041,3040,52+0,78 +1,9% ----41,3041,302 7-7
17-07-26 1.050,0035,7536,00-0,25 -0,7% ----39,9035,5057 16:50
17-07-26 1.052,0034,3534,22+0,13 +0,4% ----34,3534,3515 7-7
17-07-26 1.054,00--32,48-- -- --------0 --
17-07-26 1.055,0031,5031,61-0,11 -0,3% ----32,2031,505 7-7
17-07-26 1.056,0028,4530,75-- -- ----30,3528,452 6-7
17-07-26 1.058,0029,0029,06-- -- ----29,0029,001 6-7
17-07-26 1.060,0027,0527,39-0,34 -1,2% ----29,1927,0528 7-7
17-07-26 1.062,0026,7025,76+0,94 +3,6% ----26,7026,701 7-7
17-07-26 1.064,0024,7024,16+0,54 +2,2% ----24,7024,702 7-7
17-07-26 1.065,0022,0023,37-1,37 -5,9% ----26,7522,0010 17:24
17-07-26 1.066,0023,2522,60+0,65 +2,9% ----23,2523,251 7-7
17-07-26 1.068,0019,7021,08-1,38 -6,5% ----21,2019,702 17:14
17-07-26 1.070,0018,1019,60-1,50 -7,7% ----22,9018,10288 17:29
17-07-26 1.072,0018,2018,17+0,03 +0,2% ----20,0018,204 7-7
17-07-26 1.074,0016,6016,79-0,19 -1,1% ----19,2516,603 7-7
17-07-26 1.075,0015,1016,12-1,02 -6,3% ----19,0015,1081 17:20
17-07-26 1.076,0014,3015,46-1,16 -7,5% ----17,8514,3015 17:16
17-07-26 1.078,0013,6514,18-0,53 -3,7% ----16,1013,4520 16:43
17-07-26 1.080,0012,1012,96-0,86 -6,6% 6,00--15,7011,85720 17:29
17-07-26 1.082,0011,9011,80+0,10 +0,8% ----14,4011,15110 16:48
17-07-26 1.084,0010,4510,69-0,24 -2,2% ----12,8010,00295 16:40
17-07-26 1.085,009,7010,17-0,47 -4,6% 4,0011,0012,679,50629 17:22
17-07-26 1.086,009,759,65+0,10 +1,0% ----12,109,0565 16:48
17-07-26 1.088,007,958,68-0,73 -8,4% ----10,907,95135 17:26
17-07-26 1.090,007,157,77-0,62 -8,0% 1,35--9,857,10309 17:29
17-07-26 1.092,007,106,92+0,18 +2,6% ----8,806,5057 16:48
17-07-26 1.094,006,106,13-0,03 -0,5% ----7,855,8547 17:04
17-07-26 1.095,005,355,77-0,42 -7,3% ----7,555,25392 17:27
17-07-26 1.096,005,105,41-0,31 -5,7% ----7,105,1065 17:29
17-07-26 1.098,004,504,75-0,25 -5,3% ----6,354,40104 17:29
17-07-26 1.100,003,954,15-0,20 -4,8% 0,987,005,553,90416 17:24
17-07-26 1.102,003,353,61-0,26 -7,2% ----4,903,3574 17:25
17-07-26 1.104,003,353,12+0,23 +7,4% ----4,303,20701 16:33
17-07-26 1.105,002,702,90-0,20 -6,9% ----4,102,70174 17:25
17-07-26 1.106,002,652,69-0,04 -1,5% ----3,652,6539 17:07
17-07-26 1.108,002,402,30+0,10 +4,3% ----3,002,2541 16:55
17-07-261.1731.110,001,951,96-0,01 -0,5% 1,503,302,751,85149 17:22
17-07-26 1.112,001,65---- -- ----1,701,658 17:06
17-07-26 1.115,001,201,29-0,09 -7,0% --9,001,851,18208 17:27
17-07-261.0921.120,000,800,82-0,08 -9,8% ----1,220,76433 17:30
17-07-26 1.125,000,510,510,00 0,0% 0,30--0,760,4991 17:25
17-07-26 1.130,000,330,31+0,02 +6,5% --1,200,480,3332 7-7
17-07-26 1.135,000,240,18+0,06 +33,3% ----0,280,2110 17:00
17-07-26 1.140,000,150,11+0,04 +36,4% --0,440,190,15278 17:20
17-07-26 1.150,000,080,04+0,04 +100,0% ----0,080,083 7-7
17-07-26 1.160,000,060,01+0,05 +500,0% ----0,060,065 7-7
17-07-26 1.170,000,030,030,00 0,0% ----0,030,031 6-7
17-07-266511.180,000,040,01+0,03 +300,0% ----0,040,0312 16:46
17-07-26 1.190,00------ -- ---------- --
17-07-266231.200,000,010,010,00 0,0% ----0,010,0117 7-7
17-07-26491.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-26 760,00320,00319,56-- -- ----320,00317,804 19-6
21-08-26 800,00277,40279,79-- -- ----280,40277,402 6-7
21-08-26 840,00224,70240,08-- -- ----224,70224,703 23-6
21-08-26 860,00215,04220,27-- -- ----215,04215,042 6-7
21-08-26 880,00193,75200,49-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30180,76-- -- ----162,40159,303 26-6
21-08-26 910,00--170,94-- -- --------0 --
21-08-26 920,00124,00161,11-- -- ----124,00124,001 4-6
21-08-26 930,00141,54151,33-- -- ----141,54141,541 23-6
21-08-26 940,00118,65141,54-- -- ----124,56117,0062 9-6
21-08-26 950,00131,13131,85-- -- ----134,86131,1321 6-7
21-08-26 960,00114,00122,23-- -- ----114,00114,001 30-6
21-08-26 970,00117,62112,60-- -- ----117,62117,621 15-6
21-08-26 975,00100,10107,81-- -- ----100,10100,101 30-6
21-08-26 980,00104,39103,04+1,35 +1,3% ----104,39104,391 7-7
21-08-26 985,00101,5698,30-- -- ----101,56101,561 22-6
21-08-26 990,0078,2493,59-- -- ----78,2478,241 26-6
21-08-26 995,0090,5288,92+1,60 +1,8% ----90,5290,521 7-7
21-08-26 1.000,0085,4284,29+1,13 +1,3% ----87,3385,422 7-7
21-08-26 1.005,0075,0579,70-- -- ----75,0575,051 1-7
21-08-26 1.010,0073,4075,16-- -- ----73,4073,401 3-7
21-08-26 1.015,0065,6070,68-- -- ----65,6065,601 3-7
21-08-26 1.020,0064,5066,27-- -- ----64,5064,501 6-7
21-08-26 1.025,0063,3761,93+1,44 +2,3% ----63,6063,372 7-7
21-08-26 1.030,0058,6457,67+0,97 +1,7% ----58,6458,6420 7-7
21-08-26 1.035,0055,3553,51+1,84 +3,4% ----55,3555,353 7-7
21-08-26 1.040,0048,4549,44-0,99 -2,0% ----48,4548,454 17:06
21-08-26 1.045,0045,8045,49+0,31 +0,7% ----45,8045,8020 7-7
21-08-26 1.050,0043,9041,66+2,24 +5,4% ----43,9043,905 7-7
21-08-26 1.055,0037,9237,97-- -- ----39,5037,922 6-7
21-08-26 1.060,0035,2034,42+0,78 +2,3% 30,00--37,5035,2014 7-7
21-08-26 1.065,0031,1531,03+0,12 +0,4% ----33,3031,159 7-7
21-08-26 1.070,0027,0027,81-0,81 -2,9% ----29,5027,008 17:28
21-08-26 1.075,0026,6924,76+1,93 +7,8% ----26,6924,502 7-7
21-08-26 1.080,0021,3221,91-0,59 -2,7% --24,2524,4021,32129 17:18
21-08-26 1.085,0018,9019,25-0,35 -1,8% ----21,2018,9057 17:22
21-08-26 1.090,0016,6516,81-0,16 -1,0% ----18,9016,559 17:22
21-08-26 1.095,0014,6014,58+0,02 +0,1% ----15,4514,6019 17:05
21-08-26 1.100,0012,3012,56-0,26 -2,1% ----14,3012,3091 17:16
21-08-26 1.105,0011,0010,76+0,24 +2,2% ----12,0011,005 7-7
21-08-26 1.110,009,359,16+0,19 +2,1% ----10,509,0582 16:39
21-08-26 1.115,007,907,75+0,15 +1,9% ----9,107,9026 7-7
21-08-26 1.120,006,606,52+0,08 +1,2% ----7,556,6018 16:44
21-08-26 1.125,005,705,46+0,24 +4,4% ----6,405,7011 16:53
21-08-26 1.130,004,614,56+0,05 +1,1% ----4,924,616 7-7
21-08-26 1.140,003,253,14+0,11 +3,5% ----3,653,253 16:49
21-08-261631.150,002,252,15-0,18 -8,4% ----2,552,1095 16:34
21-08-26 1.160,001,431,47-0,04 -2,7% ----1,701,4340 17:19
21-08-26 1.170,001,021,01+0,01 +1,0% ----1,151,0013 16:47
21-08-26 1.180,000,700,71-0,01 -1,4% ----0,700,701 7-7
21-08-26 1.200,000,350,36-0,01 -2,8% ----0,350,3360 7-7
21-08-26 1.240,000,130,09-- -- ----0,130,138 3-7
18-09-26465600,00477,35480,00-3,39 -0,7% ----481,17477,353 17:26
18-09-26 620,00457,65460,13-2,48 -0,5% ----457,90457,458 17:27
18-09-26 640,00437,75440,26-2,51 -0,6% ----438,00437,706 17:27
18-09-26 680,00--400,55-- -- --------0 --
18-09-26 700,00381,17380,71-- -- ----381,17381,171 22-6
18-09-26 720,00355,95360,87-- -- ----355,95355,951 15-6
18-09-26 740,00341,50341,06-- -- ----341,50341,501 18-6
18-09-26 760,00306,63321,26-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75301,46-- -- ----289,75289,751 2-7
18-09-26 800,00284,10281,71+2,39 +0,8% ----284,10284,101 7-7
18-09-266840,00180,65242,29-3,26 -1,3% ----180,65180,651 15-4
18-09-26 860,00207,96222,64-- -- ----207,96207,961 2-7
18-09-26 880,00197,00203,05-- -- ----201,00197,003 1-7
18-09-26 900,00162,35183,61-- -- ----162,35162,352 26-6
18-09-26 920,00144,25164,23-- -- ----144,25144,252 26-6
18-09-26 940,00141,56145,05-- -- ----141,56141,561 6-7
18-09-26 950,00136,82135,54-- -- ----137,26136,823 19-6
18-09-26 960,00124,65126,05-- -- ----124,65124,652 18-6
18-09-26 970,00119,60116,74+2,86 +2,4% ----119,60119,603 7-7
18-09-26 980,00110,65108,25-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3399,00-- -- ----96,3396,331 6-7
18-09-26 1.000,0089,2589,92-- -- 0,01--89,2589,251 6-7
18-09-26 1.010,0081,5281,05+0,47 +0,6% ----81,5281,524 7-7
18-09-26 1.020,0073,0072,43+0,57 +0,8% ----73,0073,001 7-7
18-09-26 1.025,00--68,23-- -- --------0 --
18-09-26 1.030,0066,4364,11+2,32 +3,6% ----66,4366,431 7-7
18-09-26 1.035,0050,6160,09-- -- ----50,6150,611 2-7
18-09-26 1.040,0058,3956,17+2,22 +4,0% ----58,3958,391 7-7
18-09-26 1.045,0053,5552,36-- -- ----53,5553,509 3-7
18-09-26 1.050,0050,5448,66+1,88 +3,9% ----50,5450,541 7-7
18-09-26 1.055,0046,0045,09+0,91 +2,0% ----46,0046,001 7-7
18-09-26 1.060,0040,8541,65-0,80 -1,9% ----40,8540,852 17:23
18-09-26231.065,0038,1038,34-1,30 -3,4% ----38,1038,101 7-7
18-09-26 1.070,0038,0035,19+2,81 +8,0% ----38,0038,001 7-7
18-09-26 1.075,0027,9032,18-- -- ----27,9027,901 1-7
18-09-26 1.080,0029,0029,34-0,34 -1,2% 19,40--30,2029,003 17:07
18-09-26 1.085,0025,5026,65-- -- ----26,0024,307 6-7
18-09-261011.090,0025,9024,12-1,04 -4,3% ----25,9025,3011 7-7
18-09-26 1.095,0018,6521,73-- -- ----18,6518,654 2-7
18-09-26 1.100,0019,1019,50-0,40 -2,1% ----21,2519,1019 17:20
18-09-26 1.110,0015,5515,50+0,05 +0,3% ----16,2515,557 7-7
18-09-26 1.120,0012,0012,10-0,10 -0,8% 0,21--13,4011,9016 17:20
18-09-26 1.130,009,559,26+0,29 +3,1% ----9,559,553 16:30
18-09-262911.140,007,506,97-0,12 -1,7% ----8,007,505 7-7
18-09-26 1.160,004,103,96+0,14 +3,5% --4,554,404,1052 7-7
18-09-26 1.200,001,351,17+0,18 +15,4% --1,411,351,256 7-7
18-09-26 1.240,000,400,37-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,14+0,01 +7,1% ----0,150,1416 7-7
18-12-26 200,00875,58877,04-1,46 -0,2% ----875,58875,581 17:03
18-12-26 300,00775,59778,24-2,65 -0,3% ----776,68775,592 17:28
18-12-26 400,00680,58679,71-- -- ----680,58680,552 3-7
18-12-26143500,00558,70580,79-3,56 -0,6% ----558,70558,702 26-6
18-12-26168600,00479,70482,37-3,51 -0,7% ----479,70479,701 17:25
18-12-26 640,00440,40443,10-2,70 -0,6% ----440,40440,401 17:25
18-12-26 650,00431,50433,29-- -- ----431,50430,554 6-7
18-12-26 700,00386,40384,31-- -- ----386,40386,401 3-7
18-12-26 720,00337,70364,81-- -- ----337,70337,701 9-6
18-12-26 750,00333,05335,54-2,49 -0,7% ----333,15333,052 17:29
18-12-26 760,00328,97325,95-- -- ----328,97328,971 15-6
18-12-26 800,00284,66287,14-2,48 -0,9% ----291,00284,663 17:29
18-12-26 840,00247,80248,67-- -- ----247,80246,352 6-7
18-12-26 850,00238,15239,13-- -- ----238,15238,151 6-7
18-12-26 860,00229,19229,62-- -- ----229,19229,192 6-7
18-12-26 880,00209,83210,75-0,92 -0,4% ----209,83209,831 16:51
18-12-26 900,00190,50192,09-1,59 -0,8% ----190,50190,502 7-7
18-12-26 920,00173,90173,70+0,20 +0,1% ----173,90173,901 17:01
18-12-26 940,00152,56155,66-- -- ----152,56152,561 6-7
18-12-26 950,00145,00146,79-- -- 119,70--145,00145,001 19-6
18-12-26144960,00127,03138,04-2,29 -1,7% ----127,45127,033 24-6
18-12-26 980,00119,03120,96-- -- ----119,03119,031 6-7
18-12-26 1.000,00105,50104,53+0,97 +0,9% ----108,20105,505 7-7
18-12-26 1.020,0087,9088,90-1,00 -1,1% ----92,1587,9019 17:23
18-12-26 1.040,0073,7574,23-0,48 -0,6% ----75,9073,755 17:03
18-12-26 1.050,0067,9067,30+0,60 +0,9% ----67,9067,901 7-7
18-12-267131.060,0059,8560,67-1,84 -3,0% --64,0063,1259,85212 17:22
18-12-26 1.080,0048,0048,40-0,40 -0,8% ----50,1848,00213 7-7
18-12-26 1.100,0037,2537,58-0,33 -0,9% 11,00--38,1537,2517 17:22
18-12-26 1.120,0029,5028,45+1,05 +3,7% ----30,3028,9510 7-7
18-12-26 1.140,0020,3521,01-- -- ----22,0520,35102 6-7
18-12-261.1571.160,0015,8915,16-0,21 -1,4% ----16,0015,854 7-7
18-12-26 1.200,007,907,50+0,40 +5,3% 6,70--8,307,9037 17:21
18-12-26 1.240,003,953,75+0,20 +5,3% ----4,233,95185 17:19
18-12-26 1.280,001,991,93+0,06 +3,1% ----2,101,9970 17:19
18-12-26 1.300,001,491,41+0,08 +5,7% ----1,601,45201 7-7
18-12-26 1.400,000,360,29+0,07 +24,1% ----0,360,361 17:21
19-03-27 640,00444,80447,02-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86369,93-- -- ----311,86311,861 21-4
19-03-27 760,00319,85331,65-- -- ----319,85319,851 30-6
19-03-27 800,00296,08293,86-- -- ----296,08296,081 3-7
19-03-27 840,00258,68256,53-- -- ----258,68258,681 3-7
19-03-27 880,00207,71219,88-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90201,96-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68184,28-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20167,01-- -- ----157,20157,201 24-6
19-03-27 960,00140,00150,01-- -- ----140,00140,001 24-6
19-03-27 980,00124,75133,67-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00117,81-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38102,72-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1088,50-- -- ----73,1073,102 26-6
19-03-27 1.060,0074,0075,08-- -- ----74,0074,002 6-7
19-03-27 1.080,0064,0062,96+1,04 +1,7% ----64,0064,002 7-7
19-03-27 1.100,0050,3852,05-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3042,22-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,84-- -- ----33,1032,9517 6-7
19-03-27901.160,0026,8526,67-0,38 -1,4% ----26,8526,851 3-7
19-03-27 1.200,0016,1515,96+0,19 +1,2% ----17,1516,152 7-7
19-03-27 1.240,006,759,24-- -- ----6,756,7510 26-6
19-03-27 1.280,005,505,30+0,20 +3,8% ----5,505,501 7-7
18-06-27 400,00671,47671,39+0,08 0,0% 625,00--672,83671,472 16:53
18-06-27 500,00576,80575,33+1,47 +0,3% --599,00577,10576,802 7-7
18-06-27 600,00477,80479,64-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00366,35384,51-- -- --399,00366,60365,959 29-6
18-06-27 750,00319,15337,42-- -- 300,00349,00319,15319,103 29-6
18-06-275800,00178,27290,22-3,45 -1,2% 250,00325,00178,27178,271 23-3
18-06-27 840,00--253,70-- -- 217,00277,00----0 --
18-06-27 850,00255,30244,81-- -- 209,00268,00255,30255,301 22-6
18-06-27 880,00218,30218,53-- -- --240,00218,30218,303 6-7
18-06-27 900,00202,12201,33-- -- 169,00222,00202,18202,127 3-7
18-06-27 920,00--184,49-- -- 153,00197,00----0 --
18-06-27 950,00147,55159,90-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--151,89-- -- 124,00169,00----0 --
18-06-27 980,00--136,10-- -- 107,00146,00----0 --
18-06-27 1.000,00121,50121,13+0,37 +0,3% ----125,00121,506 16:41
18-06-27 1.020,0099,75106,81-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4993,24-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,2586,80-- -- ----80,2580,252 30-6
18-06-27 1.060,0071,2580,75-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4068,97-- -- ----64,4064,405 2-7
18-06-27 1.100,0059,0058,46+0,54 +0,9% --74,0059,0059,001 7-7
18-06-27 1.120,0043,4048,76-- -- ----43,4043,401 2-7
18-06-27 1.150,0035,1236,31-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,78-- -- --------0 --
18-06-27 1.200,0020,0521,20-- -- --30,0020,0520,055 3-7
18-06-27 1.240,0012,8013,27-- -- ----12,8012,801 1-7
18-06-27 1.280,008,007,86-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,546,08+0,46 +7,6% 2,507,506,546,541 16:36
18-06-27 1.400,002,182,01+0,17 +8,5% 1,005,002,242,175 16:53
18-06-27 1.600,00--0,15-- -- 0,052,50----0 --
17-12-27 200,00857,59861,41-3,82 -0,4% ----857,59857,591 17:28
17-12-27 300,00754,51766,15-- -- 725,00--754,51754,511 12-6
17-12-27 400,00610,31670,74-- -- 625,00--610,31610,313 21-4
17-12-27 500,00562,11574,48-- -- 567,00586,00562,11562,111 24-6
17-12-27 600,00468,57480,95-- -- 474,00491,00468,57468,572 24-6
17-12-27 650,00422,33433,80-- -- 428,00444,00422,33422,331 24-6
17-12-27 700,00382,00387,76-- -- 382,00397,00382,00381,975 16-6
17-12-27 750,00337,53342,82-- -- 338,00352,00337,53337,537 16-6
17-12-27 800,00315,00298,20-- -- 294,00307,00315,00306,003 15-6
17-12-27 850,00251,00254,17-- -- 243,00281,00251,00251,002 3-7
17-12-27 900,00213,58213,95-0,37 -0,2% 202,00225,00214,13213,582 16:54
17-12-27 950,00174,80174,66+0,14 +0,1% 164,00194,00174,80174,802 16:58
17-12-27 1.000,00139,00138,05+0,95 +0,7% --160,00142,00139,007 7-7
17-12-27 1.050,00107,00105,02+1,98 +1,9% --124,00107,00107,002 7-7
17-12-27 1.100,0078,5676,77+1,79 +2,3% --89,0078,5878,334 7-7
17-12-27 1.150,0051,7353,54-- -- --69,0051,7351,732 6-7
17-12-27 1.200,0036,7535,39+1,36 +3,8% --49,0036,7536,751 7-7
17-12-271651.300,0014,2015,49-1,29 -8,3% 9,3514,2514,2014,201 17:06
17-12-27 1.400,005,406,50-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,22+0,28 +12,6% 1,152,952,502,501 7-7
17-12-27871.600,001,051,06-0,06 -5,7% --2,501,051,051 6-7
16-06-28 600,00--476,50-- -- 425,00499,00----0 --
16-06-28 800,00--300,52-- -- 250,00325,00----0 --
16-06-28 900,00--220,01-- -- 175,00249,00----0 --
16-06-28 950,00--183,67-- -- 150,00199,00----0 --
16-06-28 1.000,00150,50149,09+1,41 +0,9% 100,00175,00150,50149,002 7-7
16-06-28 1.050,00--117,38-- -- 75,00149,00----0 --
16-06-28 1.100,00--89,70-- -- 60,0099,00----0 --
16-06-28 1.150,00--66,35-- -- 40,0079,00----0 --
16-06-28 1.200,00--47,38-- -- 30,0059,00----0 --
16-06-28 1.300,00--21,14-- -- 10,0029,00----0 --
16-06-28 1.400,00--8,89-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,65-- -- 0,255,00----0 --
15-12-28 300,00729,50753,34-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92661,19-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00569,95-105,95 -18,6% 525,00625,00464,00464,001 31-10
15-12-28 600,00448,40480,24-- -- 450,00499,00448,40448,401 22-5
15-12-28 650,00322,88436,15-113,27 -26,0% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00392,85-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79350,67-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00309,27-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18269,36-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00231,03-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05194,62+1,43 +0,7% 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00160,61-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00130,00129,44+0,56 +0,4% 100,00149,00132,25130,008 7-7
15-12-28 1.100,0099,85101,57-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0059,0056,55+2,45 +4,3% 40,0069,0059,0059,008 7-7
15-12-28 1.300,0030,2629,04-- -- 20,0039,0030,2630,244 6-7
15-12-281321.400,0015,2513,07+2,18 +16,7% 14,5019,0015,2515,251 7-7
15-12-28 1.500,004,857,39-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,002,802,35-- -- 3,059,00----1 8-6
21-12-29 400,00590,49655,23-- -- --675,00590,49590,493 10-4
21-12-29 500,00488,00568,30-- -- --599,00488,00488,001 29-1
21-12-29 600,00417,47483,18-- -- --499,00417,47417,475 10-4
21-12-29 700,00410,00400,78-- -- --425,00410,00410,001 15-6
21-12-29 800,00322,72321,80-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85249,26-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81216,10-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31183,01-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00152,92-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15125,72-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89100,37-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0078,86-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6346,83-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2126,88-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,39-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,72-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47649,29-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00566,38-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00484,72-- -- 450,00--448,00447,003 6-5
20-12-30 700,00403,05406,72-- -- 375,00--403,05403,051 1-7
20-12-30 800,00324,42332,82-- -- 300,00--324,42324,425 25-6
20-12-30 900,00257,46264,14-- -- 225,00--257,46257,463 11-6
20-12-30 1.000,00170,30202,15-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34173,64-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00147,26-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00115,36120,55-- -- 90,00--115,36115,362 2-7
20-12-30 1.200,0099,80100,34-- -- 80,00125,0099,8099,802 1-7
20-12-30341.300,0059,8065,86+2,16 +3,3% 50,0099,0059,8059,801 10-6
20-12-30841.400,0042,1942,24+1,90 +4,5% 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7528,29+0,46 +1,6% 20,0039,0028,7528,753 7-7
20-12-30 1.600,0017,5518,44-- -- 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?