Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.095,021.100,80-5,78 -0,5% 1.102,651.094,63013:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-9-2026)
Totaal volume 41.756 (17.357 Calls, 24.399 Puts)
Totaal open interest bij opening 59.031 (23.951 Calls, 35.080 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00501,00496,44+4,56 +0,9% ----502,10499,303 17:03
18-09-26 620,00476,85476,44-- -- ----476,85476,8515 15-9
18-09-26 640,00461,57456,45+5,12 +1,1% ----461,57461,571 17:26
18-09-26 680,00417,55416,45-- -- ----417,55417,5515 16-9
18-09-26 700,00394,48396,46-- -- ----394,48394,481 10-9
18-09-26 720,00383,53376,46-- -- ----383,53383,532 21-8
18-09-26 740,00357,70356,47-- -- ----359,40357,702 16-9
18-09-2622760,00340,79336,47+4,45 +1,3% ----342,80339,978 17-9
18-09-26 780,00325,00316,47-- -- ----325,00325,001 9-9
18-09-26 800,00300,35296,48+3,87 +1,3% ----300,35300,352 17-9
18-09-26 840,00260,36256,49+3,87 +1,5% ----262,36260,362 17-9
18-09-26 860,00241,79236,49+5,30 +2,2% ----241,79240,473 17:17
18-09-26 880,00222,96216,50+6,46 +3,0% ----222,96222,961 17-9
18-09-26 900,00198,60196,50+2,10 +1,1% ----200,40198,605 17-9
18-09-26 920,00181,37176,50+4,87 +2,8% ----181,37181,371 17-9
18-09-26 940,00158,00156,51-- -- ----158,00158,001 14-9
18-09-26 950,00152,95146,51+6,44 +4,4% ----152,95149,8510 15:11
18-09-26116960,00143,07136,52+4,45 +3,3% ----143,07143,071 17-9
18-09-26 970,00130,00126,52+3,48 +2,8% ----130,68128,508 15:40
18-09-26 980,00119,52116,53-- -- ----119,66119,522 16-9
18-09-26 990,00107,65106,54-- -- ----107,65107,6515 16-9
18-09-26 1.000,00102,1596,56+5,59 +5,8% ----102,9599,8013 15:57
18-09-26 1.010,0091,5086,57+4,93 +5,7% ----91,5089,703 17:20
18-09-26 1.020,0079,8076,59+3,21 +4,2% ----79,8079,806 17-9
18-09-26 1.025,0073,1571,60-- -- ----73,5072,5012 16-9
18-09-26 1.030,0072,2566,65+5,60 +8,4% ----72,2572,252 16:20
18-09-26 1.035,0065,6061,68-- -- ----65,6065,602 16-9
18-09-26 1.040,0061,3556,71+4,64 +8,2% ----61,9959,5017 17:11
18-09-26 1.045,0056,9051,73+5,17 +10,0% ----56,9056,902 16:10
18-09-26 1.050,0051,0046,74+4,26 +9,1% ----51,0051,005 16:53
18-09-26 1.055,0045,6841,78+3,90 +9,3% ----45,6844,752 15:39
18-09-26 1.060,0041,6636,86+4,80 +13,0% ----44,0039,7953 17:12
18-09-26 1.062,00------ -- --------0 --
18-09-26 1.064,00------ -- --------0 --
18-09-26 1.065,0036,2031,94+4,26 +13,3% ----36,2036,203 17:08
18-09-26 1.066,00------ -- --------0 --
18-09-26 1.068,00------ -- --------0 --
18-09-26 1.070,0032,0027,08+4,92 +18,2% ----32,0030,009 16:45
18-09-26 1.072,0025,0525,17-- -- ----25,0522,405 15-9
18-09-2641.074,0027,3523,28+3,74 +16,1% ----27,9527,352 17:22
18-09-26 1.075,0027,2522,33+4,92 +22,0% ----27,8027,258 16:24
18-09-26 1.076,0023,0521,41-- -- ----23,0523,052 16-9
18-09-26 1.078,0021,0019,56+1,44 +7,4% ----22,8520,803 17-9
18-09-26 1.080,0021,2017,68+3,52 +19,9% ----23,2019,5018 16:52
18-09-26 1.082,0019,8316,00+3,83 +23,9% ----19,8317,849 17-9
18-09-26 1.084,0017,5014,30+3,20 +22,4% ----18,5015,3054 15:46
18-09-26 1.085,0017,0013,45+3,55 +26,4% ----17,0015,6011 17:17
18-09-26 1.086,0015,3512,65+2,70 +21,3% ----18,3014,2512 15:34
18-09-26 1.087,0016,35---- -- ----16,3516,002 14:23
18-09-26 1.088,0013,5011,04+2,46 +22,3% ----14,4012,7542 17:09
18-09-26 1.089,0013,65---- -- ----15,3012,8510 16:14
18-09-26 1.090,0011,509,54+1,96 +20,5% 5,00--14,509,90235 17:27
18-09-26 1.091,00------ -- --------0 --
18-09-26 1.092,0010,268,10+2,16 +26,7% ----12,759,9024 16:46
18-09-26 1.093,008,45---- -- ----9,758,0040 16:53
18-09-26 1.094,008,006,78+1,22 +18,0% ----10,257,05389 17:25
18-09-26 1.095,006,756,22+0,53 +8,5% ----9,806,20210 17:25
18-09-26 1.096,006,205,61+0,59 +10,5% ----9,255,15921 17:29
18-09-26 1.097,004,90---- -- ----5,914,9011 17:00
18-09-26 1.098,004,404,58-0,18 -3,9% ----7,504,10305 17:26
18-09-26 1.099,004,20---- -- ----5,553,55133 16:02
18-09-26 1.100,002,853,52-0,67 -19,0% 2,803,156,302,752.054 17:29
18-09-26 1.101,002,45---- -- --2,604,692,30288 17:25
18-09-26 1.102,002,002,74-0,74 -27,0% ----4,801,80499 17:29
18-09-26 1.103,001,34---- -- 1,30--3,801,30324 17:24
18-09-26 1.104,000,992,24-1,25 -55,8% --3,703,800,96787 17:27
18-09-26 1.105,000,702,01-1,31 -65,2% 0,013,003,250,70616 17:29
18-09-26 1.106,000,481,72-1,24 -72,1% ----2,650,48734 17:27
18-09-26 1.107,000,35---- -- ----2,250,32369 17:29
18-09-26 1.108,000,211,31-1,10 -84,0% ----1,950,21450 17:29
18-09-26 1.109,000,15---- -- ----1,550,15235 17:28
18-09-26 1.110,000,080,99-0,91 -91,9% 0,012,551,400,08835 17:29
18-09-26 1.111,000,21---- -- ----0,700,2173 16:33
18-09-26 1.112,000,060,74-0,68 -91,9% ----0,710,06433 17:29
18-09-26 1.113,000,24---- -- ----0,240,2410 17-9
18-09-26 1.114,000,030,54-0,51 -94,4% ----0,580,03330 17:15
18-09-26 1.115,000,040,40-0,36 -90,0% ----0,500,04227 17:11
18-09-26 1.116,000,020,38-0,36 -94,7% ----0,450,0285 17:24
18-09-26 1.118,000,040,29-0,25 -86,2% ----0,240,04159 16:30
18-09-26 1.120,000,020,22-0,20 -90,9% ----0,150,02242 17:29
18-09-262961.122,000,020,15-0,13 -86,7% --0,070,160,0286 16:08
18-09-262571.124,000,040,13-0,09 -69,2% ----0,080,0410 15:57
18-09-269211.125,000,020,12-0,10 -83,3% ----0,100,0296 16:53
18-09-261061.126,000,040,11-0,07 -63,6% ----0,050,0316 14:30
18-09-262291.128,000,040,10-0,06 -60,0% ----0,040,034 15:33
18-09-261.1441.130,000,020,08-0,06 -75,0% --0,260,050,02191 17:17
18-09-266281.132,000,020,07-0,05 -71,4% ----0,020,022 17-9
18-09-264621.134,000,020,05-0,03 -60,0% ----0,020,022 14:21
18-09-266031.135,000,020,05-0,03 -60,0% ----0,020,0139 17:03
18-09-261491.136,000,020,05-0,03 -60,0% ----0,020,021 17-9
18-09-26601.138,000,020,04-0,02 -50,0% ----0,020,022 17-9
18-09-268421.140,000,010,04-0,03 -75,0% ----0,030,013 14:50
18-09-261471.142,000,080,04-- -- ----0,080,0622 14-9
18-09-26171.144,000,170,03-- -- ----0,170,171 10-9
18-09-261.4611.145,000,010,03-0,02 -66,7% ----0,030,0113 17:00
18-09-261201.146,000,080,03-- -- ----0,080,082 15-9
18-09-269921.150,000,010,02-0,01 -50,0% --0,150,030,0113 16:41
18-09-267231.155,000,010,010,00 0,0% ----0,010,013 17-9
18-09-268941.160,000,020,01+0,01 +100,0% ----0,020,0171 17-9
18-09-263231.165,000,020,020,00 0,0% ----0,030,026 16-9
18-09-268171.170,000,010,010,00 0,0% --0,010,010,0185 17-9
18-09-26921.175,000,030,02+0,01 +50,0% ----0,030,031 14-9
18-09-266751.180,000,010,02-0,01 -50,0% --0,010,010,0113 15:51
18-09-264081.190,000,010,010,00 0,0% ----0,010,011 16-9
18-09-261.9891.200,000,010,02-0,01 -50,0% --0,010,010,014 15:51
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261741.220,000,010,010,00 0,0% ----0,010,015 16-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00302,10298,41+3,69 +1,2% ----304,00302,108 17-9
16-10-26 840,00263,79258,59+5,20 +2,0% ----263,80262,258 17:17
16-10-26 880,00222,67218,93+3,74 +1,7% ----225,11222,672 17-9
16-10-26 920,00181,05179,14+1,91 +1,1% ----181,05181,051 17-9
16-10-26 940,00163,97159,35+4,62 +2,9% ----163,97163,971 17-9
16-10-26 960,00137,37139,61-- -- ----139,90137,0410 15-9
16-10-26 970,00133,33129,80+3,53 +2,7% ----133,33131,805 17-9
16-10-26 980,00123,06119,98-- -- ----123,06123,061 16-9
16-10-26 990,00110,20110,27-- -- ----110,20110,2010 15-9
16-10-26 1.000,00105,15100,55+4,60 +4,6% ----106,50103,1011 15:55
16-10-26 1.010,0093,2590,93+2,32 +2,6% ----95,3593,254 17-9
16-10-26 1.020,0084,1081,42+2,68 +3,3% ----84,1084,108 17-9
16-10-26 1.030,0074,6672,09+2,57 +3,6% ----74,6674,661 17-9
16-10-2681.035,0071,0067,46+3,30 +4,9% ----73,8070,5514 17:27
16-10-26 1.040,0066,7962,90+3,89 +6,2% ----66,7966,752 16:04
16-10-26 1.045,0062,3958,42+3,97 +6,8% ----62,3962,391 16:08
16-10-26 1.050,0057,6754,03+3,64 +6,7% ----59,1457,6711 17-9
16-10-26 1.055,0051,8149,69+2,12 +4,3% ----51,8151,811 17-9
16-10-26 1.060,0048,0045,41+2,59 +5,7% ----50,6546,8039 16:52
16-10-26 1.065,0043,1041,31+1,79 +4,3% ----43,1042,8511 17-9
16-10-26 1.070,0040,4037,29+3,11 +8,3% ----42,0538,3530 16:10
16-10-26 1.075,0035,2033,43+1,77 +5,3% ----37,9535,20574 17:06
16-10-26 1.080,0031,5029,74+1,76 +5,9% --36,0033,9531,0048 16:58
16-10-26 1.085,0027,8526,22+1,63 +6,2% ----28,5026,9558 16:52
16-10-26 1.090,0024,4022,91+1,49 +6,5% ----27,0023,4757 17:11
16-10-26 1.095,0021,0019,80+1,20 +6,1% ----23,1020,3035 17:22
16-10-264011.100,0017,7016,95+0,72 +4,2% 14,0018,7520,0017,25448 17:27
16-10-26 1.105,0014,7514,30+0,45 +3,1% --20,0017,0514,50139 17:06
16-10-26 1.110,0012,4511,91+0,54 +4,5% 5,0014,5014,2012,00298 17:29
16-10-26 1.115,009,959,76+0,19 +1,9% ----11,709,85165 17:06
16-10-26 1.120,008,157,92+0,23 +2,9% ----9,907,95119 17:25
16-10-26 1.125,006,556,34+0,21 +3,3% ----7,606,3596 17:20
16-10-26 1.130,005,105,02+0,08 +1,6% ----6,434,7547 17:16
16-10-26 1.135,003,653,81-0,16 -4,2% ----4,853,65102 17:22
16-10-26 1.140,002,752,90-0,15 -5,2% ----3,702,7097 17:29
16-10-26 1.145,002,002,19-0,19 -8,7% ----2,702,0015 16:50
16-10-26 1.150,001,391,59-0,20 -12,6% ----2,101,39140 17:27
16-10-26 1.155,001,001,19-0,19 -16,0% ----1,501,0077 17:01
16-10-26 1.160,000,700,87-0,17 -19,5% ----1,000,6880 17:28
16-10-26 1.165,000,500,64-0,14 -21,9% ----0,810,50191 16:15
16-10-26 1.170,000,350,43-0,08 -18,6% ----0,540,34325 17:03
16-10-26 1.180,000,190,31-0,12 -38,7% ----0,300,1913 17:02
16-10-26 1.190,000,140,17-0,03 -17,6% ----0,140,12127 17:12
16-10-261.0291.200,000,100,05+0,04 +80,0% ----0,140,105 15:30
16-10-26 1.220,000,010,010,00 0,0% ----0,010,011 17-9
16-10-262341.240,000,050,04+0,01 +25,0% ----0,070,0356 16:52
16-10-26391.280,000,040,01-- -- ----0,040,042 15-9
20-11-26 880,00225,45219,23+6,22 +2,8% ----225,45225,451 17-9
20-11-26 920,00205,05180,09-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55160,64-- -- ----166,61166,5520 1-9
20-11-262960,00147,35141,39+4,01 +2,8% ----147,35147,351 17-9
20-11-26 980,00126,00122,34+3,66 +3,0% ----126,00125,004 17:03
20-11-26 990,00129,85112,95-- -- ----131,36129,859 7-9
20-11-26 1.000,00107,25103,70+3,55 +3,4% ----109,00107,252 17-9
20-11-26 1.010,00110,6094,56-- -- ----110,60110,601 9-9
20-11-26 1.020,0089,0085,57-- -- ----89,0089,001 14-9
20-11-26 1.030,0074,5576,80-- -- ----74,5574,552 15-9
20-11-26 1.040,0070,8068,27+2,53 +3,7% ----70,8070,801 17:07
20-11-26 1.050,0062,0060,03+1,97 +3,3% ----62,0062,004 17-9
20-11-26 1.055,00--56,07-- -- --------0 --
20-11-26 1.060,0055,6552,15-- -- ----55,6555,6510 16-9
20-11-26 1.065,0049,6048,36-- -- ----49,6049,601 16-9
20-11-26 1.070,0045,0544,70-- -- ----45,0545,051 10-9
20-11-26131.075,0042,3541,14+1,89 +4,6% ----42,3542,351 16-9
20-11-26 1.080,0039,5037,68+1,82 +4,8% ----39,5039,501 17:11
20-11-26 1.085,0037,0734,39-- -- ----37,0737,071 14-9
20-11-26 1.090,0029,0931,23-- -- ----29,4229,0932 15-9
20-11-26 1.095,0030,6528,28-- -- ----30,6530,651 16-9
20-11-26 1.100,0027,3625,44+1,92 +7,5% ----28,4027,3611 16:00
20-11-26 1.105,0024,3022,78+1,52 +6,7% ----25,3524,1584 16:20
20-11-26 1.110,0021,5520,30+1,25 +6,2% ----22,1021,1057 15:50
20-11-26 1.115,0020,1517,95+2,20 +12,3% ----20,1518,706 14:38
20-11-26 1.120,0016,2715,81+0,46 +2,9% ----16,8016,2740 16:51
20-11-26 1.125,0015,1513,83+1,32 +9,5% ----15,7514,7069 15:30
20-11-26 1.130,0013,3512,03+1,32 +11,0% ----13,3512,505 15:14
20-11-26 1.140,009,008,94+0,06 +0,7% 4,0010,1510,009,0093 17:27
20-11-26 1.150,006,826,47+0,35 +5,4% ----7,556,776 17-9
20-11-26 1.160,005,014,58+0,43 +9,4% ----5,584,5516 15:21
20-11-26 1.170,003,103,15-0,05 -1,6% ----3,603,1010 16:30
20-11-26 1.180,002,102,15-0,05 -2,3% ----2,552,1048 16:11
20-11-26 1.200,000,880,94-0,06 -6,4% ----0,940,886 16:10
20-11-26 1.240,000,200,15+0,05 +33,3% ----0,200,203 15:33
20-11-2621.280,000,160,020,00 0,0% ----0,160,161 1-9
18-12-26 200,00901,20895,54+5,66 +0,6% ----901,20901,201 16:17
18-12-26 300,00798,33796,21-- -- ----798,33798,331 16-9
18-12-26 400,00698,45696,90-- -- ----698,45698,451 11-9
18-12-26 500,00601,48597,72-- -- ----601,48595,403 11-9
18-12-26 600,00503,50498,56+4,94 +1,0% ----503,50502,574 17:28
18-12-26 640,00460,92458,89-- -- ----461,37460,924 14-9
18-12-26 650,00453,89448,99+4,90 +1,1% ----454,41453,892 17:28
18-12-26 700,00400,10399,51-- -- ----400,10400,101 16-9
18-12-26 720,00384,67379,74+4,93 +1,3% ----384,67384,671 17:26
18-12-26 750,00354,96350,10+4,86 +1,4% ----354,96354,961 17:28
18-12-26 760,00344,39340,23+4,16 +1,2% ----344,39343,572 17-9
18-12-26 800,00302,96300,79-- -- ----303,00302,962 14-9
18-12-26 840,00264,47261,48-- -- ----264,47264,132 11-9
18-12-26 850,00256,31251,72+4,59 +1,8% ----256,54256,312 17:28
18-12-26 860,00244,11241,94-- -- ----244,11242,872 14-9
18-12-26 880,00227,09222,43+4,66 +2,1% ----227,09227,091 16:37
18-12-26 900,00206,91203,04+3,87 +1,9% ----206,91206,911 17-9
18-12-26 920,00192,75183,74-- -- ----192,75192,503 21-8
18-12-26 940,00168,89164,62+4,27 +2,6% ----169,03168,892 17:28
18-12-26176950,00157,51155,09+3,77 +2,4% 140,00--158,67157,513 14-9
18-12-26 960,00143,92145,66-- -- ----145,90143,928 10-9
18-12-26 980,00130,44127,07+3,37 +2,7% ----130,44129,583 17:04
18-12-26 1.000,00112,60108,89+3,71 +3,4% ----114,20110,0013 17:28
18-12-26 1.020,0094,6091,28-- -- ----94,6094,601 16-9
18-12-26 1.040,0089,9774,52-- -- ----89,9789,971 9-9
18-12-26 1.050,0067,5066,55+0,95 +1,4% ----67,5067,501 17-9
18-12-266881.060,0063,2058,85+2,11 +3,6% ----63,2063,201 14:47
18-12-261001.070,0053,3351,57+1,85 +3,6% ----53,3353,3311 10-9
18-12-262.4361.080,0047,2044,67+1,60 +3,6% ----47,2047,201 16:02
18-12-26 1.090,0039,8438,24-- -- ----39,8439,20137 16-9
18-12-26 1.100,0033,9532,31+1,64 +5,1% 11,00--35,5532,85386 17:18
18-12-26 1.110,0028,2026,92+1,28 +4,8% ----29,7527,20425 16:24
18-12-26 1.120,0023,3022,15+1,15 +5,2% --45,0024,8522,40109 17:14
18-12-26 1.140,0015,0014,30+0,70 +4,9% ----16,2014,4471 16:22
18-12-26 1.160,009,458,74+0,71 +8,1% ----9,858,80156 15:18
18-12-26 1.180,004,954,98-0,03 -0,6% ----5,254,9523 17:23
18-12-26 1.200,002,702,68+0,02 +0,7% ----3,102,7019 16:46
18-12-26 1.220,001,361,38-0,02 -1,4% ----1,651,369 17:26
18-12-26 1.240,000,730,74-0,01 -1,4% --3,000,850,7219 17:16
18-12-26 1.280,000,260,24+0,02 +8,3% --0,900,260,261 17-9
18-12-26 1.300,000,180,15+0,03 +20,0% ----0,180,1814 17-9
18-12-26 1.320,000,120,11+0,01 +9,1% 0,03------1 17-9
18-12-26 1.360,00--0,03-- -- 0,02------0 --
18-12-269781.400,000,040,02+0,02 +100,0% 0,01--0,040,0426 17-9
19-03-27 500,00604,52600,75-- -- ----604,52596,853 11-9
19-03-27 600,00506,19502,64-- -- ----506,19506,191 3-9
19-03-27 640,00464,40463,50-- -- ----464,40464,401 14-9
19-03-272720,00385,25385,46+4,37 +1,1% ----385,25385,251 15-7
19-03-27 760,00373,69346,58-- -- ----373,69373,6940 14-8
19-03-27 800,00311,74307,91-- -- ----311,74311,741 14-9
19-03-27 840,00272,82269,51-- -- ----272,82272,821 11-9
19-03-27 880,00242,48231,51-- -- ----242,92242,483 25-8
19-03-27 900,00218,13212,73-- -- ----218,13218,132 1-9
19-03-27 920,00199,81194,18-- -- ----199,81199,812 2-9
19-03-27 940,00178,29175,85-- -- ----178,29178,291 14-9
19-03-27 960,00156,80157,88-- -- ----156,80156,805 10-9
19-03-2741980,00150,10140,32+3,42 +2,4% ----150,10150,101 25-8
19-03-27 1.000,00137,75123,26-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81106,81-- -- ----125,81125,812 8-9
19-03-27 1.040,0094,0091,11-- -- ----94,0094,006 11-9
19-03-27 1.060,0079,2976,33-- -- ----79,2979,291 16-9
19-03-27 1.080,0064,0062,65+1,35 +2,2% ----65,1164,002 17-9
19-03-27 1.100,0052,9550,22+2,73 +5,4% ----54,0051,903 16:15
19-03-27 1.120,0040,5539,32-- -- ----40,7040,559 16-9
19-03-27 1.140,0031,2529,95+1,30 +4,3% ----31,6031,2514 16:52
19-03-27 1.160,0022,7522,21+0,54 +2,4% ----24,2522,754 15:41
19-03-27 1.180,0016,4015,99+0,41 +2,6% ----16,9116,402 17-9
19-03-27 1.200,0011,5211,21-- -- ----12,1011,3271 15-9
19-03-27 1.220,008,147,69+0,45 +5,9% ----8,568,0122 17:13
19-03-27 1.240,005,555,17-- -- --10,205,555,395 15-9
19-03-27731.280,002,352,26+0,03 +1,3% ----2,552,358 17-9
19-03-27 1.300,001,581,46+0,12 +8,2% ----1,581,582 17-9
19-03-27 1.320,001,040,96+0,08 +8,3% 0,75--1,041,041 17-9
19-03-27 1.360,000,500,45+0,05 +11,1% ----0,500,502 17-9
19-03-27 1.400,000,450,24-- -- ----0,450,451 8-9
18-06-27 400,00689,90689,57-- -- ----689,90689,506 15-9
18-06-27 500,00576,60592,47-- -- ----576,60576,601 23-7
18-06-27 600,00500,88495,53-- -- ----501,57500,882 3-9
18-06-27 700,00396,05399,29-- -- ----396,05396,051 15-9
18-06-278750,00349,51351,53+4,39 +1,2% ----349,51349,511 10-9
18-06-27 800,00178,27304,26-- -- ----178,27178,271 23-3
18-06-27 840,00--266,86-- -- --------0 --
18-06-27 850,00257,20257,62-- -- ----257,20257,202 10-9
18-06-27 880,00225,34230,13-- -- ----225,34225,342 15-9
18-06-27 900,00226,43212,09-- -- ----226,43226,431 4-9
18-06-27 920,00205,20194,35-- -- ----205,40205,204 4-9
18-06-27 950,00147,55168,40-- -- ----147,55146,159 29-6
18-06-27 960,00174,78159,97-- -- ----174,78174,7126 28-8
18-06-27 980,00146,84143,47+3,37 +2,3% ----146,95146,842 17:04
18-06-27 1.000,00128,21127,47-- -- ----128,21125,9757 15-9
18-06-27 1.020,00130,06112,13-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,4997,48-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,7590,47-- -- ----92,7591,553 16-9
18-06-27 1.060,0091,7383,67-- -- ----91,7391,002 15-7
18-06-27 1.080,0071,2070,80-- -- ----71,6371,2033 15-9
18-06-27 1.100,0059,6059,06-- -- ----59,6059,601 16-9
18-06-27161.120,0051,7248,50+1,64 +3,4% ----51,7251,723 9-9
18-06-27 1.140,0040,0439,22-- -- ----40,0440,041 16-9
18-06-27 1.150,0036,0035,06-- -- ----36,0036,002 15-9
18-06-27 1.160,0042,1531,19-- -- --------1 26-8
18-06-27 1.180,0025,4024,39+1,01 +4,1% ----25,4025,401 17-9
18-06-27 1.200,0019,7518,70+1,05 +5,6% ----20,0019,556 17:18
18-06-27 1.220,0014,1514,14-- -- ----14,1514,151 15-9
18-06-27 1.240,0010,3410,59-- -- ----10,4510,347 15-9
18-06-27 1.280,005,955,77-- -- ----5,955,951 11-9
18-06-27 1.300,004,504,20-- -- ----4,504,503 16-9
18-06-27 1.320,004,603,05-- -- ----4,604,601 27-8
18-06-27 1.360,001,701,59-- -- ----1,701,701 15-9
18-06-271091.400,001,150,79+0,03 +3,8% --------1 4-9
18-06-27 1.500,00--0,23-- -- 0,05------0 --
18-06-271.3741.600,000,110,08+0,03 +37,5% 0,050,100,110,113 15-9
17-12-27 200,00857,59879,35-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51783,90-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31688,87-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00593,93-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38499,77-- -- 475,00531,00500,38499,832 2-9
17-12-27 650,00449,30452,92-- -- 425,00499,00449,30449,301 15-7
17-12-27196700,00409,50406,47+4,17 +1,0% 375,00439,00409,50409,501 9-9
17-12-27 750,00364,45360,53-- -- 325,00390,00364,45364,451 3-9
17-12-27 800,00315,32315,24-- -- 275,00342,00315,32314,683 10-9
17-12-27 850,00273,80271,22-- -- 250,00297,00273,80273,801 14-9
17-12-27 900,00230,00228,58+1,42 +0,6% 200,00259,00230,00230,001 17-9
17-12-27 950,00190,01187,76+2,25 +1,2% 150,00219,00190,01189,985 17-9
17-12-27 1.000,00153,18149,28+3,90 +2,6% 125,00180,00153,18152,502 17:19
17-12-27 1.050,00114,38113,99+0,39 +0,3% 100,00139,00114,38114,384 17-9
17-12-27 1.100,0084,5082,77+1,73 +2,1% 70,00105,0084,9584,503 15:41
17-12-27 1.150,0057,5057,13-- -- 40,0069,0057,5057,506 16-9
17-12-27 1.200,0038,4637,10-- -- 30,0049,0038,4638,461 16-9
17-12-27 1.250,0023,8522,88-- -- 15,0035,0023,8523,8216 15-9
17-12-27 1.300,0014,1813,54-- -- 10,0019,0014,1814,181 16-9
17-12-27851.400,005,054,70+0,23 +4,9% 2,507,305,055,051 17-9
17-12-27 1.500,001,831,71-- -- 1,003,751,831,831 16-9
17-12-27 1.600,000,800,63-- -- 0,300,990,800,7916 15-9
16-06-28 400,00--681,79-- -- 650,00725,00----0 --
16-06-28 600,00--497,13-- -- 475,00549,00----0 --
16-06-28 700,00422,31406,61-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--319,09-- -- 300,00349,00----0 --
16-06-28 900,00225,00236,39-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--197,55-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00160,94-- -- 125,00199,00----1 16-9
16-06-28 1.050,00130,63127,25+3,38 +2,7% 100,00149,00130,63130,631 16:53
16-06-28 1.100,0096,7597,17-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4571,29-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7450,15+1,59 +3,2% 40,0065,0051,7451,741 16:53
16-06-28 1.250,0035,8534,05-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--22,47-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,32+0,34 +3,6% 5,0015,009,669,661 16:53
16-06-28 1.500,004,074,01+0,06 +1,5% 2,009,004,074,071 16:53
16-06-28 1.600,002,701,82-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50772,73-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92681,58-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00600,77590,99-- -- 550,00625,00600,77600,7710 9-9
15-12-28 600,00515,00501,37-- -- 475,00549,00515,00515,001 12-8
15-12-2842650,00322,88457,35+4,56 +1,0% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00413,81-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79371,14-- -- 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00329,53+4,30 +1,3% 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00288,97-- -- 250,00325,00300,00300,001 31-8
15-12-28 900,00255,00250,04-- -- 225,00264,00255,00255,001 9-9
15-12-28 950,00217,50212,59+4,91 +2,3% 200,00229,95217,50217,5010 15:10
15-12-28 1.000,00179,50177,25-- -- 150,00189,00179,50179,502 9-9
15-12-28 1.050,00145,50144,39+1,11 +0,8% 125,00175,00145,50145,503 15:41
15-12-28 1.100,00115,75114,53+1,22 +1,1% 100,00149,00115,75115,3616 17-9
15-12-28 1.150,0089,7588,11-- -- 75,00109,0089,7589,751 16-9
15-12-28 1.200,0068,9065,58-- -- 50,0079,0068,9068,908 1-9
15-12-28 1.250,00--47,28-- -- 40,0059,00----0 --
15-12-28 1.300,0035,1433,53-- -- 25,0045,0035,1435,141 11-9
15-12-281401.400,0016,9016,35+0,05 +0,3% 10,0025,0016,9016,901 14-9
15-12-28 1.500,009,307,74-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,303,82-- -- 2,755,854,304,3010 21-8
21-12-29 400,00677,66676,60-- -- 650,00725,00677,66677,661 16-9
21-12-29 500,00594,65590,20-- -- 550,00625,00594,65594,651 1-9
21-12-29 600,00417,47505,80-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,25423,46-- -- 400,00449,00424,25424,251 15-9
21-12-29 800,00346,25345,13-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00243,85271,09-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00237,19236,33-- -- 216,00275,00237,19237,191 16-9
21-12-291011.000,00201,58203,15+2,99 +1,5% 175,00229,00201,58201,584 15-9
21-12-29 1.050,00174,85171,90-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38142,83-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06116,24-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0097,5592,53-- -- 75,00119,0097,5597,551 9-9
21-12-2951.250,0081,0572,07+1,32 +1,8% 50,0085,0081,0581,051 8-9
21-12-29 1.300,0062,9555,21-- -- 40,0065,0062,9562,951 8-9
21-12-29 1.400,0031,5531,81-- -- 20,0049,0031,5531,551 16-9
21-12-29 1.500,0017,6717,91-- -- 10,0025,0017,6717,674 15-9
21-12-29331.600,0012,6010,09-0,03 -0,3% 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50673,03-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60590,72-- -- 550,00649,00569,60569,601 23-7
20-12-30 600,00513,57510,51-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05433,78-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42360,06-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00295,00290,55-- -- 250,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18226,59-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50196,93-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20169,00-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29142,98-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00119,70119,25+0,45 +0,4% 112,05149,00119,70119,702 17-9
20-12-30 1.250,00101,2698,07-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4079,72-- -- 65,0099,0079,4079,401 15-9
20-12-30801.400,0057,6851,62+0,13 +0,3% 48,0575,0057,6856,503 14-8
20-12-30 1.500,0032,4032,89-- -- 25,0049,0032,4032,401 15-9
20-12-30 1.600,0020,0520,51-- -- 20,0035,0020,0520,051 15-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?