Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.009,511.001,65+7,86 +0,8% 1.010,52989,59018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-1-2026)
Totaal volume 15.306 (6.306 Calls, 9.000 Puts)
Totaal open interest bij opening 7.908 (2.014 Calls, 5.894 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00323,00316,44+6,56 +2,1% ----323,00323,001 30-1
20-02-26 720,00275,60276,57-0,97 -0,4% ----275,60275,605 30-1
20-02-26 760,00254,21236,70-- -- ----254,21254,211 28-1
20-02-26 780,00228,85216,80-- -- ----228,85228,851 16-1
20-02-26 800,00202,50196,91-- -- ----203,00201,159 22-1
20-02-26 810,00200,76186,97-- -- ----200,76199,804 16-1
20-02-26 820,00187,25177,04-- -- ----187,25187,251 29-1
20-02-2620830,00155,05167,12+4,74 +2,8% ----155,05155,0515 20-1
20-02-26 840,00146,20157,20-- -- ----146,20146,201 20-1
20-02-26 850,00147,97147,29-- -- ----147,97147,972 26-1
20-02-26 860,00138,00137,41-- -- ----138,00138,0015 19-1
20-02-26 870,00132,40127,54-- -- ----132,40132,403 22-1
20-02-26 880,00123,20117,73+5,47 +4,6% ----123,20123,201 30-1
20-02-26 885,00103,50112,80-- -- ----103,50101,2045 20-1
20-02-26 890,00113,20107,93-- -- ----117,92112,156 22-1
20-02-26 895,00101,83103,05-- -- ----101,83101,831 19-1
20-02-26 900,00100,8098,21+2,59 +2,6% ----100,80100,801 30-1
20-02-26 905,0093,1493,40-- -- ----93,1493,142 26-1
20-02-26 910,00102,1288,55-- -- ----103,66102,123 28-1
20-02-26 915,0087,9483,74+4,20 +5,0% ----87,9487,941 30-1
20-02-26 920,0079,5179,02+0,49 +0,6% ----79,5177,243 30-1
20-02-26 925,0074,3574,31+0,04 +0,1% ----74,3574,351 30-1
20-02-26 930,0072,5069,64-- -- --87,2072,5072,501 29-1
20-02-26 935,0062,8664,98-- -- ----75,9062,862 29-1
20-02-26 940,0063,7560,42+3,33 +5,5% ----65,5563,7522 30-1
20-02-26 945,0068,1955,88-- -- ----68,1968,191 28-1
20-02-26 950,0057,4751,49+5,98 +11,6% 0,01--57,4753,154 30-1
20-02-26 955,0058,6947,18-- -- ----62,5058,203 28-1
20-02-26 960,0045,8542,92+2,93 +6,8% 0,02--45,8540,7543 30-1
20-02-26 965,0038,1538,78-- -- ----45,2538,1514 28-1
20-02-26 970,0036,2534,75+1,50 +4,3% ----39,6532,5029 30-1
20-02-26 975,0034,2030,83+3,37 +10,9% ----35,7029,3034 30-1
20-02-26 980,0031,4027,12+4,28 +15,8% 20,00--31,4025,55143 30-1
20-02-26 985,0025,9023,61+2,29 +9,7% ----27,7022,8029 30-1
20-02-26 990,0020,5920,38+0,21 +1,0% ----24,2518,5052 30-1
20-02-26 995,0018,4017,20+1,20 +7,0% ----20,6015,35137 30-1
20-02-26 1.000,0015,0514,52+0,53 +3,7% 2,5017,5017,5512,85459 30-1
20-02-26 1.005,0012,3512,00+0,35 +2,9% ----14,5510,50413 30-1
20-02-26 1.010,009,759,77-0,02 -0,2% 3,2015,5512,008,50255 30-1
20-02-26 1.015,007,877,89-0,02 -0,3% 5,0011,259,656,59240 30-1
20-02-26 1.020,006,126,20-0,08 -1,3% 2,508,357,755,00708 30-1
20-02-26 1.025,004,554,87-0,32 -6,6% --9,156,003,90260 30-1
20-02-26 1.030,003,453,72-0,27 -7,3% 2,5012,004,502,95269 30-1
20-02-26 1.035,002,552,80-0,25 -8,9% 0,01--3,402,25216 30-1
20-02-26 1.040,001,852,10-0,25 -11,9% 0,956,502,501,60410 30-1
20-02-26 1.045,001,291,54-0,25 -16,2% ----1,771,05243 30-1
20-02-26 1.050,000,891,14-0,25 -21,9% 0,75--1,300,83341 30-1
20-02-26 1.055,000,620,82-0,20 -24,4% --2,000,890,58122 30-1
20-02-26 1.060,000,430,59-0,16 -27,1% 0,40--0,640,41299 30-1
20-02-26 1.065,000,310,44-0,13 -29,5% ----0,450,3117 30-1
20-02-26 1.070,000,300,33-0,03 -9,1% --10,000,300,3023 30-1
20-02-26 1.080,000,150,21-0,06 -28,6% 0,01--0,160,1538 30-1
20-02-26 1.090,000,120,10+0,02 +20,0% ----0,150,108 30-1
20-02-26 1.100,000,020,05-0,03 -60,0% --10,000,020,021 30-1
20-02-26 1.120,000,030,02-- -- ----0,060,034 29-1
20-02-26411.160,000,020,01+0,01 +100,0% --0,300,020,023 30-1
20-03-26835560,00443,15435,91+5,23 +1,2% ----443,15443,155 30-1
20-03-26 600,00393,95396,04-- -- ----393,95393,951 21-1
20-03-26 640,00348,30356,22-- -- ----348,30348,301 20-1
20-03-26 680,00321,10316,49-- -- ----321,10321,101 27-1
20-03-26 720,00288,00276,90-- -- ----288,00288,001 15-1
20-03-26 740,00205,00257,25-52,25 -20,3% ----205,00205,001 23-12
20-03-26 760,00254,91237,46-- -- ----254,91254,911 28-1
20-03-26 780,00219,56217,69-- -- ----219,56219,562 13-1
20-03-26 800,00201,20197,98-- -- ----201,60201,202 19-1
20-03-2623820,00184,10178,33+4,89 +2,7% ----184,10184,101 27-1
20-03-26 840,00175,00159,06-- -- ----175,00175,001 28-1
20-03-26 850,00153,10149,10-- -- ----153,10153,101 27-1
20-03-26 860,00145,32139,65-- -- ----145,32145,321 22-1
20-03-26 870,00142,87129,83-- -- ----142,92142,874 28-1
20-03-26 880,00125,65120,26+5,39 +4,5% ----125,65125,651 30-1
20-03-26 890,00114,59110,79+3,80 +3,4% ----115,41114,592 30-1
20-03-26 900,00105,25101,46+3,79 +3,7% ----105,25105,251 30-1
20-03-26 905,0096,3396,83-- -- ----96,3396,331 19-1
20-03-26 910,00106,0292,24-- -- ----106,02102,185 15-1
20-03-26 915,0079,9587,70-- -- ----79,9579,9515 20-1
20-03-26 920,0091,2783,19-- -- ----91,2791,271 29-1
20-03-26 925,0080,0778,72-- -- ----80,0780,072 23-1
20-03-26 930,0078,9574,31+4,64 +6,2% ----78,9578,952 30-1
20-03-26 935,0069,0069,94-- -- ----69,0069,002 28-1
20-03-26 940,0069,0565,68+3,37 +5,1% ----70,6067,605 30-1
20-03-26 945,0061,2061,48-- -- ----61,2061,201 23-1
20-03-26 950,0063,9057,32-- -- 0,01--63,9063,901 29-1
20-03-26 955,0053,3053,25-- -- ----66,2552,717 28-1
20-03-26 960,0053,0749,28+3,79 +7,7% 0,02--53,0748,0023 30-1
20-03-26 965,0049,1645,42+3,74 +8,2% ----49,1649,161 30-1
20-03-26 970,0043,3541,70+1,65 +4,0% ----46,0043,3542 30-1
20-03-26 975,0042,7538,03+4,72 +12,4% 32,00--42,7540,4041 30-1
20-03-26 980,0036,3034,53+1,77 +5,1% ----39,3034,9557 30-1
20-03-26 985,0034,9831,19+3,79 +12,2% --36,0034,9831,004 30-1
20-03-26 990,0028,6428,01+0,63 +2,2% ----30,5327,0014 30-1
20-03-26 995,0028,2525,02+3,23 +12,9% 23,90--28,2524,0015 30-1
20-03-267871.000,0023,0022,29+1,86 +8,3% ----25,5520,70158 30-1
20-03-26 1.005,0020,0019,66+0,34 +1,7% ----22,5018,4056 30-1
20-03-26 1.010,0017,7517,25+0,50 +2,9% ----18,9916,209 30-1
20-03-26 1.015,0015,5515,10+0,45 +3,0% ----15,5515,455 30-1
20-03-26 1.020,0013,1513,12+0,03 +0,2% ----15,2212,5012 30-1
20-03-26 1.025,0011,3811,31+0,07 +0,6% ----12,5010,5016 30-1
20-03-26 1.030,009,639,64-0,01 -0,1% --15,0011,209,0543 30-1
20-03-26 1.035,008,108,23-0,13 -1,6% 6,15--8,507,4011 30-1
20-03-26 1.040,006,956,93+0,02 +0,3% 2,0013,458,106,3047 30-1
20-03-26 1.045,005,805,84-0,04 -0,7% ----6,705,8028 30-1
20-03-26 1.050,004,674,88-0,21 -4,3% ----5,514,4010 30-1
20-03-26 1.055,004,034,01+0,02 +0,5% ----4,613,6316 30-1
20-03-26 1.060,003,203,30-0,10 -3,0% ----3,773,2022 30-1
20-03-26 1.070,002,502,22+0,28 +12,6% ----2,502,105 30-1
20-03-26 1.080,001,371,52-0,15 -9,9% ----1,651,3081 30-1
20-03-26 1.090,001,401,00-- -- ----1,401,4030 29-1
20-03-26 1.100,000,660,67-0,01 -1,5% ----0,660,653 30-1
20-03-26 1.120,000,340,24+0,10 +41,7% --0,900,340,341 30-1
20-03-26891.160,000,100,03+0,03 +100,0% --0,150,100,104 30-1
20-03-26 1.200,000,060,03+0,03 +100,0% --0,230,060,065 30-1
17-04-26 760,00244,00237,27+6,73 +2,8% ----244,00236,902 30-1
17-04-26 800,00--198,21-- -- --------0 --
17-04-26 820,00189,35178,85-- -- ----189,35189,351 29-1
17-04-26 840,00--159,63-- -- --------0 --
17-04-26 860,00--140,67-- -- --------0 --
17-04-26 880,00134,05122,00-- -- ----134,10134,054 28-1
17-04-26 890,00124,70112,83-- -- ----124,80124,704 28-1
17-04-26 900,00--103,77-- -- --------0 --
17-04-26 910,00--94,84-- -- --------0 --
17-04-26 920,00--86,13-- -- --------0 --
17-04-26105930,0079,4077,61+3,30 +4,3% ----79,4079,402 29-1
17-04-26 940,00--69,33-- -- --------0 --
17-04-26 950,0062,6061,35-- -- ----62,6062,601 29-1
17-04-26 955,00--57,44-- -- --------0 --
17-04-26 960,0064,6453,68-- -- ----64,6464,642 28-1
17-04-26 965,0053,1649,97+3,19 +6,4% ----53,1653,161 30-1
17-04-26 970,0050,0546,34+3,71 +8,0% ----50,0550,0510 30-1
17-04-26 975,0052,6142,89-- -- ----52,9252,614 28-1
17-04-26 980,0040,4939,51-- -- ----40,4940,491 29-1
17-04-26 985,0039,1536,26+2,89 +8,0% ----39,1539,151 30-1
17-04-26 990,0034,0733,17+0,90 +2,7% ----35,3334,075 30-1
17-04-26 995,0030,6530,26+0,39 +1,3% ----30,8028,859 30-1
17-04-26 1.000,0028,1227,51+0,61 +2,2% ----30,2025,4511 30-1
17-04-26111.005,0028,0024,92+1,37 +5,5% ----28,0028,005 30-1
17-04-26 1.010,0024,2522,47+1,78 +7,9% ----24,2521,503 30-1
17-04-26 1.015,0021,5020,16-- -- ----27,0020,9518 28-1
17-04-26 1.020,0017,2218,01-- -- ----25,5017,2267 28-1
17-04-26 1.025,00--16,07-- -- --------0 --
17-04-26 1.030,0015,1214,25+0,87 +6,1% ----15,1213,554 30-1
17-04-26 1.040,0011,3011,03+0,27 +2,4% ----12,2510,3551 30-1
17-04-26 1.050,009,508,47+1,03 +12,2% ----9,558,1510 30-1
17-04-26 1.060,006,646,41+0,23 +3,6% ----6,646,5224 30-1
17-04-26 1.080,003,203,53-0,33 -9,3% ----3,403,202 30-1
17-04-26 1.100,001,751,87-0,12 -6,4% ----1,751,752 30-1
17-04-26 1.120,000,901,00-0,10 -10,0% ----0,950,902 30-1
17-04-26 1.160,000,380,34-- -- ----0,380,381 29-1
19-06-26 400,00598,19588,66-- -- ----598,19598,191 28-1
19-06-26 500,00499,45489,82-- -- ----499,45499,451 29-1
19-06-26 560,00443,40430,65-- -- ----443,40443,402 16-1
19-06-26 600,00404,00391,55-- -- ----404,00404,002 16-1
19-06-26 640,00352,46352,01-- -- ----352,50352,463 14-1
19-06-26 650,00295,45342,38-46,93 -13,7% ----295,45295,454 30-12
19-06-26 680,00308,85312,84-- -- ----308,85308,853 6-1
19-06-26 700,00298,00293,35-- -- ----298,00298,001 26-1
19-06-26 720,00287,00273,93-- -- ----287,00287,002 15-1
19-06-26 750,00247,00244,94-- -- ----247,00247,001 23-1
19-06-26 760,00239,20235,34-- -- ----240,60239,202 19-1
19-06-26 800,00205,10197,24-- -- ----205,10204,402 29-1
19-06-26 820,00174,59178,49-- -- ----174,59174,592 6-1
19-06-26 840,00156,09159,37-- -- ----156,09156,092 6-1
19-06-26 850,00143,60150,89-- -- ----143,60139,533 9-1
19-06-26 860,00132,50141,84-- -- ----132,50132,501 21-1
19-06-26 880,00116,62124,12-- -- ----116,62116,621 9-1
19-06-26 900,00106,20106,88-0,68 -0,6% ----106,20106,203 30-1
19-06-26 920,0092,0290,36+1,66 +1,8% ----92,0292,022 30-1
19-06-26 940,0078,6074,66+3,94 +5,3% ----78,6078,6014 30-1
19-06-26 950,0066,2567,22-0,97 -1,4% ----66,7065,0017 30-1
19-06-26 960,0062,7060,08+2,62 +4,4% ----62,7059,6512 30-1
19-06-26 980,0052,4046,92-- -- ----52,4051,7225 29-1
19-06-26 1.000,0037,3035,45+1,85 +5,2% --47,0038,2534,27190 30-1
19-06-26 1.020,0027,3025,95+1,35 +5,2% ----28,5525,05152 30-1
19-06-26 1.040,0018,5518,24+0,31 +1,7% ----19,6518,5059 30-1
19-06-26 1.060,0011,7512,43-0,68 -5,5% ----11,7511,751 30-1
19-06-26 1.080,008,128,19-0,07 -0,9% ----8,127,803 30-1
19-06-26 1.100,005,105,28-0,18 -3,4% 4,00--5,505,108 30-1
19-06-26 1.120,003,453,30+0,15 +4,5% ----3,503,1532 30-1
19-06-26 1.160,001,371,40-0,03 -2,1% ----1,371,302 30-1
19-06-26 1.200,000,600,64-0,04 -6,3% ----0,620,608 30-1
19-06-26 1.300,000,170,23-0,06 -26,1% ----0,170,174 30-1
19-06-26 1.400,000,030,02+0,01 +50,0% ----0,030,032 30-1
18-09-26 600,00388,75390,65-- -- ----388,75388,751 21-1
18-09-26 620,00322,10371,74-49,64 -13,4% ----322,10322,101 15-12
18-09-26 640,00--352,46-- -- --------0 --
18-09-26 680,00--313,34-- -- --------0 --
18-09-26 700,00244,56294,21-49,65 -16,9% ----244,56244,561 29-12
18-09-26 720,00224,65275,16-50,51 -18,4% ----224,65224,651 17-12
18-09-26 740,00206,00256,29-50,29 -19,6% ----206,00206,001 22-12
18-09-26 760,00190,10237,59-47,49 -20,0% ----190,10190,101 29-12
18-09-26 780,00219,86219,08-- -- ----219,86219,862 13-1
18-09-26 800,00145,28200,99-55,71 -27,7% ----145,28145,281 17-12
18-09-26 840,00113,19165,17-51,98 -31,5% ----113,19113,191 25-11
18-09-266860,0097,79147,86+3,38 +2,3% ----97,7997,791 25-11
18-09-26 880,0086,10131,05-44,95 -34,3% ----86,1086,102 18-12
18-09-26 900,00119,08114,78+4,30 +3,7% ----119,08119,081 30-1
18-09-26 920,00100,6299,04+1,58 +1,6% ----103,35100,623 30-1
18-09-26 940,0063,0584,34-- -- ----63,0563,0511 8-1
18-09-26 960,0070,0070,60-0,60 -0,8% ----70,0070,004 30-1
18-09-26 980,0057,5057,96-- -- ----65,0057,5012 29-1
18-09-26 1.000,0048,0046,56+1,44 +3,1% --58,0049,5545,005 30-1
18-09-26 1.020,0040,1436,70-- -- ----40,4540,1412 29-1
18-09-26 1.040,0032,2528,27-- -- ----32,2532,252 29-1
18-09-26 1.060,0025,8021,36-- -- ----25,8025,801 28-1
18-09-26 1.080,0016,9715,83+1,14 +7,2% ----16,9716,971 30-1
18-09-26 1.120,008,858,31+0,54 +6,5% ----8,858,8525 30-1
18-09-26 1.160,004,754,19-- -- ----4,754,751 28-1
18-09-26 1.200,002,002,22-- -- ----2,252,003 28-1
18-12-26 200,00787,00781,87+5,13 +0,7% ----787,00787,001 30-1
18-12-26 300,00687,64683,83-- -- ----691,83687,6426 27-1
18-12-26 400,00584,20586,16-- -- ----584,20584,202 21-1
18-12-26 500,00491,75488,81+2,94 +0,6% ----491,75491,751 30-1
18-12-26 600,00405,00392,86-- -- --425,00405,00405,001 15-1
18-12-26 640,00327,22353,88-- -- ----327,22327,221 8-1
18-12-26 650,00346,00344,35-- -- ----346,00345,502 14-1
18-12-26 700,00302,88297,14-- -- ----302,88302,881 29-1
18-12-26 720,00289,46278,49-- -- ----289,70289,462 15-1
18-12-26 750,00263,83250,85-- -- ----263,83263,832 16-1
18-12-26 760,00212,92241,74-- -- ----212,92212,921 2-1
18-12-26 800,00216,30206,96-- -- ----217,10215,903 29-1
18-12-26 840,00185,77172,65-- -- ----185,77185,382 15-1
18-12-26 850,00177,35164,10-- -- ----177,35177,351 16-1
18-12-26 860,00--156,04-- -- --------0 --
18-12-263880,00132,22139,83+3,12 +2,2% ----132,22131,953 12-1
18-12-26 900,00127,21124,10+3,11 +2,5% ----127,21127,211 30-1
18-12-26 920,00111,82109,11+2,71 +2,5% ----111,82111,821 30-1
18-12-26 940,00102,1094,77-- -- ----102,95102,104 29-1
18-12-26 950,0096,2087,93-- -- ----102,0696,2017 28-1
18-12-26 960,0090,4881,35-- -- ----90,4890,481 15-1
18-12-26 980,0072,0068,96+3,04 +4,4% ----72,0072,001 30-1
18-12-26 1.000,0060,0057,74+2,26 +3,9% ----60,6057,0011 30-1
18-12-26 1.020,0049,0547,34+1,71 +3,6% ----49,4549,056 30-1
18-12-26 1.040,0040,4938,45-- -- ----49,3540,4939 28-1
18-12-26 1.050,0035,5034,45+1,05 +3,0% ----35,5035,002 30-1
18-12-26 1.060,0030,8530,82-- -- ----30,8530,852 29-1
18-12-26 1.080,0025,7724,36+1,41 +5,8% ----25,7724,802 30-1
18-12-26 1.100,0020,7019,03-- -- 10,00--20,7020,701 29-1
18-12-26 1.120,0014,3514,68-0,33 -2,2% ----14,3514,351 30-1
18-12-26 1.160,008,658,48-- -- ----9,758,6513 29-1
18-12-26 1.200,004,904,81-- -- ----5,454,904 29-1
18-12-26 1.300,001,351,24-- -- --1,551,351,351 29-1
18-12-26 1.400,000,400,40-- -- ----0,400,402 27-1
18-06-27 400,00--581,10-- -- 500,00625,00----0 --
18-06-27 500,00--485,68-- -- 400,00525,00----0 --
18-06-27 600,00405,33391,37-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95299,61-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10255,35-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89212,88-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30172,45-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00139,00134,57-- -- 100,00175,00139,00139,003 27-1
18-06-27 950,00112,45100,71-- -- 60,00125,00112,45112,451 28-1
18-06-27 1.000,0071,8471,19-- -- ----71,8471,841 27-1
18-06-27 1.050,0051,7947,60-- -- 30,0075,0051,7951,791 15-1
18-06-27 1.100,0034,5030,13-- -- 15,0039,0036,0534,506 28-1
18-06-27 1.200,0010,8010,32+0,48 +4,7% 5,0019,0010,8010,004 30-1
18-06-27 1.300,004,153,46-- -- 1,555,004,154,151 28-1
18-06-27 1.400,000,901,36-0,46 -33,8% 0,252,500,900,901 1-12
17-12-27 200,00778,96770,33-- -- 700,00825,00778,96778,961 29-1
17-12-27 300,00658,18675,61-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35580,19-45,84 -7,9% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00486,56-- -- 400,00525,00490,00490,001 21-1
17-12-27 600,00401,99394,57-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46349,67-- -- 275,00375,00353,46353,461 23-1
17-12-27 700,00309,08305,80-- -- 225,00349,00309,08309,081 23-1
17-12-27 750,00265,00263,37-- -- 200,00299,00265,00265,001 27-1
17-12-2794800,00224,55222,39+3,18 +1,4% 150,00275,00224,55224,551 28-1
17-12-27 850,00189,19183,62-- -- 125,00249,00189,19188,232 27-1
17-12-27 900,00149,25147,32+1,93 +1,3% 100,00175,00149,25149,251 30-1
17-12-27 950,00122,70114,45-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0085,5085,40-- -- ----85,5085,502 27-1
17-12-27 1.050,0064,9061,28-- -- 35,0075,0064,9064,906 16-1
17-12-27 1.100,0042,5042,11+0,39 +0,9% 32,0059,0042,5042,501 30-1
17-12-27 1.200,0018,0018,07-- -- 15,0020,0018,0018,001 29-1
17-12-27 1.300,007,257,10-- -- 7,0014,007,257,252 27-1
17-12-27 1.400,002,923,06-- -- 2,555,002,922,922 23-1
17-12-27 1.500,001,751,54-- -- 1,212,501,751,751 29-1
17-12-27 1.600,000,990,63+0,36 +57,1% 0,052,500,990,991 30-1
15-12-28 300,00674,78668,01-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84576,66-62,82 -10,9% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00486,71-22,71 -4,7% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00399,32-54,32 -13,6% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88356,88-34,00 -9,5% 275,00--322,88322,881 8-10
15-12-28 700,00311,40315,71-- -- 225,00--311,40311,403 6-1
15-12-28 750,00270,60275,89-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60237,63-- -- 227,00299,00246,60246,602 28-1
15-12-28 850,00198,30201,20-- -- 125,00249,00203,05198,3010 29-1
15-12-28 900,00167,00167,15-0,15 -0,1% 122,00199,00167,00167,002 30-1
15-12-28 950,00144,25135,84-- -- 90,00149,00144,25144,254 28-1
15-12-28 1.000,00104,74107,12-- -- ----104,74104,744 23-1
15-12-28 1.050,0083,5082,31-- -- 50,00125,0083,5083,501 27-1
15-12-28 1.100,0062,5061,77+0,73 +1,2% 33,0099,0062,5062,502 30-1
15-12-28 1.200,0034,3032,96+1,34 +4,1% 15,0039,0034,3033,352 30-1
15-12-28 1.300,0018,2817,01-- -- 5,0025,0018,2818,281 29-1
15-12-28 1.400,009,008,60-- -- 3,059,809,809,002 28-1
15-12-28 1.500,003,824,58-0,76 -16,6% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,68-0,93 -34,7% 1,005,001,751,7510 19-12
21-12-29 400,00586,71575,25-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00490,54-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00407,44-45,44 -11,2% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25328,48-40,23 -12,2% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00255,48-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00188,53-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96158,16-- -- 100,00199,00151,96151,961 21-1
21-12-29 1.000,00123,00131,04-- -- ----123,00123,001 20-1
21-12-29 1.050,00112,75106,15-- -- 75,00125,00113,00112,505 28-1
21-12-29 1.100,0083,6084,34-- -- 60,0099,0083,6083,602 29-1
21-12-29 1.200,0048,0051,34-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0031,2630,31-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0016,3818,22-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2510,50-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,54-- -- 4,059,006,616,611 16-1
20-12-30 400,00585,85576,93-- -- 500,00649,00585,85585,851 29-1
20-12-30 500,00451,70495,43-43,73 -8,8% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--416,98-- -- 350,00449,00----0 --
20-12-30 700,00--341,60-- -- 275,00375,00----0 --
20-12-30 800,00230,00271,93-41,93 -15,4% 225,00299,00230,00230,0010 29-12
20-12-30 900,00210,50207,78-- -- 166,00225,00210,50210,502 26-1
20-12-30 1.000,00149,70152,55-- -- 100,00--150,05149,7028 19-1
20-12-30 1.050,00133,00127,99-- -- 80,00175,00133,00133,005 22-1
20-12-30 1.100,00108,00105,28-- -- 75,00125,00110,50108,007 29-1
20-12-30 1.150,0090,5086,20-- -- 50,0099,0090,5090,501 28-1
20-12-30 1.200,0075,9470,17-- -- 40,0099,0075,9475,941 28-1
20-12-30 1.300,0044,8545,82-- -- 20,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3029,81-- -- 10,0040,0028,3028,302 26-1
20-12-30 1.600,0013,1112,60-- -- 2,5019,0013,1113,111 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?