Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.020,601.012,18+8,42 +0,8% 1.024,191.017,10013:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 24.026 (8.161 Calls, 15.865 Puts)
Totaal open interest bij opening 19.938 (7.505 Calls, 12.433 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00248,45248,06+0,39 +0,2% ----248,45248,4515 17:00
17-04-26 800,00204,67208,10-- -- ----204,67204,674 10-4
17-04-26 820,00184,80188,11-3,31 -1,8% ----184,80184,8015 15:26
17-04-26 830,00178,45178,12-- -- ----178,80178,4516 10-4
17-04-2623840,00164,10168,14+1,75 +1,0% ----164,10164,101 13-4
17-04-26 850,00154,37158,15-3,78 -2,4% ----154,37154,371 13-4
17-04-26 860,00148,50148,16-- -- ----148,50148,5015 10-4
17-04-26 870,00132,00138,18-- -- ----132,00132,001 8-4
17-04-2618880,00115,95128,20+1,72 +1,3% ----115,95115,951 9-4
17-04-26 885,0096,35123,21-- -- ----96,3596,351 7-4
17-04-26 890,00119,90118,22+1,68 +1,4% ----119,90119,901 17:26
17-04-26 895,0068,00113,24-- -- ----68,0068,003 2-4
17-04-26 900,00103,95108,26-4,31 -4,0% ----105,45103,953 15:02
17-04-26 905,0064,05103,28-- -- ----64,0562,9018 2-4
17-04-26 910,0093,6098,30-4,70 -4,8% ----93,6093,601 14:39
17-04-26 915,0082,2093,33-- -- ----82,2082,201 9-4
17-04-2689920,0086,4088,36+1,64 +1,9% ----86,4086,404 16:05
17-04-26 925,0084,9083,42-- -- ----84,9084,4051 10-4
17-04-26 930,0080,0078,45-- -- 34,00--80,0075,657 10-4
17-04-26 935,0070,3073,51-- -- ----70,3070,307 8-4
17-04-26 940,0065,4668,59-3,13 -4,6% ----66,1064,0417 15:43
17-04-26 945,0060,4263,66-3,24 -5,1% ----60,4260,421 15:40
17-04-26 948,0048,9060,72-- -- ----48,9048,9020 9-4
17-04-26 950,0059,6058,77+0,83 +1,4% ----59,6054,4511 17:04
17-04-26 952,0030,3056,82-- -- ----30,3030,301 7-4
17-04-26 954,0030,4054,86-- -- ----30,4030,402 7-4
17-04-26 955,0049,8553,95-4,10 -7,6% ----49,8549,851 13-4
17-04-26 956,0050,0052,95+1,41 +2,7% ----50,3550,004 13-4
17-04-267958,0052,9551,02+1,37 +2,7% ----52,9549,806 17:22
17-04-26 960,0049,5049,13+0,37 +0,8% ----49,5043,2020 16:57
17-04-26 962,00--47,20-- -- --------0 --
17-04-26 964,0026,9545,29-- -- ----26,9526,9510 7-4
17-04-26 965,0045,5944,35+1,24 +2,8% ----45,5940,004 17:25
17-04-26 966,0042,5543,40-- -- ----42,5541,003 10-4
17-04-26 968,0019,3541,53-- -- ----20,2018,7017 7-4
17-04-26 970,0041,3539,68+1,67 +4,2% ----41,3536,204 17:14
17-04-26 972,0028,7537,83-- -- ----28,7528,751 9-4
17-04-26 974,0028,1035,98-- -- ----28,1027,002 9-4
17-04-26 975,0036,1335,08+1,05 +3,0% ----36,1330,5526 17:25
17-04-2619976,0026,0034,17+0,99 +2,9% ----26,7024,905 9-4
17-04-26 978,0029,6432,35-2,71 -8,4% ----30,1528,954 15:49
17-04-26 980,0032,0030,59+1,41 +4,6% ----32,0026,157 17:15
17-04-26 982,0030,4528,83-- -- ----30,7030,452 10-4
17-04-26 984,0028,0027,11+0,89 +3,3% ----28,0027,502 17:28
17-04-26 985,0027,4226,26+1,16 +4,4% 18,00--27,4220,8010 17:23
17-04-26 986,0026,8025,43-- -- ----26,8026,801 10-4
17-04-26 988,0021,0223,73-2,71 -11,4% ----21,0221,021 13-4
17-04-26 990,0022,6122,08+0,53 +2,4% ----23,2017,0056 17:27
17-04-26 992,0016,9020,51-3,61 -17,6% ----18,5016,906 14:31
17-04-26 994,0016,0018,89-2,89 -15,3% ----16,0016,001 13-4
17-04-26 995,0018,8518,16+0,69 +3,8% 0,10--18,8514,2572 17:25
17-04-26 996,0015,0017,39-2,39 -13,7% ----15,7514,953 15:43
17-04-26 998,0012,7015,89-3,19 -20,1% ----13,8512,4025 15:25
17-04-26 1.000,0014,9114,48+0,43 +3,0% 0,0117,0015,0011,00468 17:25
17-04-26 1.002,0011,4013,11-1,71 -13,0% --14,0011,659,9096 16:27
17-04-26 1.004,0011,4511,82-0,37 -3,1% ----11,459,2049 16:57
17-04-26 1.005,0011,1011,19-0,09 -0,8% ----11,107,25248 17:27
17-04-26 1.006,0010,6010,58+0,02 +0,2% 0,01--11,107,8594 17:25
17-04-26 1.008,009,689,37+0,31 +3,3% ----9,806,75226 17:19
17-04-26 1.010,008,508,30+0,20 +2,4% 0,10--8,705,60418 17:19
17-04-26 1.012,007,207,32-0,12 -1,6% 0,109,907,555,00185 17:29
17-04-26 1.014,006,306,38-0,08 -1,3% ----6,374,5040 17:20
17-04-26 1.015,005,905,93-0,03 -0,5% ----6,103,65409 17:28
17-04-26 1.016,005,105,55-0,45 -8,1% ----5,103,00277 17:09
17-04-26 1.018,004,404,76-0,36 -7,6% ----4,403,2037 16:58
17-04-26 1.020,003,804,07-0,27 -6,6% 0,10--4,052,50249 17:29
17-04-26 1.022,003,353,45-0,10 -2,9% ----3,352,2044 17:21
17-04-26 1.024,002,752,87-0,12 -4,2% ----2,752,0041 17:21
17-04-26 1.025,002,302,61-0,31 -11,9% 1,50--2,471,64134 17:29
17-04-26 1.026,002,302,42-0,12 -5,0% ----2,301,5529 17:15
17-04-26 1.028,001,851,98-0,13 -6,6% ----1,851,1085 17:20
17-04-26 1.030,001,351,61-0,26 -16,1% 0,01--1,500,95259 17:25
17-04-26 1.032,00------ -- ---------- --
17-04-26 1.034,00------ -- ---------- --
17-04-26 1.035,000,730,95-0,22 -23,2% --0,850,830,48109 17:28
17-04-26 1.036,00------ -- ---------- --
17-04-26 1.038,00------ -- ---------- --
17-04-26 1.040,000,450,56-0,11 -19,6% --10,000,450,24164 17:23
17-04-26 1.045,000,250,32-0,07 -21,9% ----0,250,1952 17:20
17-04-26 1.050,000,090,18-0,09 -50,0% --0,220,190,09490 17:28
17-04-26 1.055,000,080,11-0,03 -27,3% ----0,080,087 13-4
17-04-26 1.060,000,050,06-0,01 -16,7% ----0,070,054 13-4
17-04-263271.065,000,030,04-0,01 -25,0% ----0,050,0316 16:28
17-04-267321.070,000,040,03+0,01 +33,3% --0,750,040,0312 17:09
17-04-262931.075,000,030,02-- -- ----0,040,0360 10-4
17-04-264821.080,000,020,01+0,01 +100,0% ----0,020,022 17:28
17-04-265351.090,000,030,01-- -- ----0,030,0330 10-4
17-04-264511.100,000,020,04-0,02 -50,0% --0,030,020,021 15:00
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262791.120,000,010,010,00 0,0% ----0,010,011 8-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262221.160,000,010,010,00 0,0% ----0,010,011 13-4
15-05-26 760,00242,00244,54-2,54 -1,0% ----242,00241,1510 13-4
15-05-269800,00174,82204,88+1,69 +0,8% ----179,71174,8211 7-4
15-05-26 820,00147,02185,11-- -- ----147,02147,023 1-4
15-05-26 830,00--175,25-- -- --------0 --
15-05-26 840,00160,92165,41-4,49 -2,7% ----160,92160,921 13-4
15-05-26 850,00151,19155,60-- -- ----151,19151,192 10-4
15-05-26 860,00137,40145,86-- -- ----142,20137,409 8-4
15-05-26 870,00129,93136,12-- -- ----129,93129,931 8-4
15-05-26 880,00126,77126,45-- -- ----126,77126,772 10-4
15-05-26 890,00106,90116,86-- -- ----106,93106,8829 9-4
15-05-26 895,0091,00112,11-- -- ----91,0091,001 7-4
15-05-2635900,00108,40107,35+1,43 +1,3% ----108,40108,402 10-4
15-05-26 905,00--102,62-- -- --------0 --
15-05-26 910,0099,4697,92-- -- ----99,4699,461 10-4
15-05-26 915,0090,9593,30-2,35 -2,5% ----90,9590,9510 13-4
15-05-26 920,0089,3588,67+0,68 +0,8% ----89,3584,504 17:09
15-05-26 925,0081,8084,07-2,27 -2,7% ----81,8081,8010 13-4
15-05-26 930,0077,8079,53-1,73 -2,2% ----77,8077,802 16:06
15-05-26 935,0071,0775,03-- -- ----71,0771,071 10-4
15-05-26 940,0070,8270,56-- -- ----70,8270,822 10-4
15-05-26106945,0067,1566,20+1,07 +1,6% ----67,1567,153 10-4
15-05-26 950,0059,0761,88-2,81 -4,5% ----59,0758,603 15:40
15-05-26 955,0054,8057,60-2,80 -4,9% ----54,8054,802 13-4
15-05-26 960,0053,8553,44+0,41 +0,8% ----53,8553,851 17:09
15-05-26136965,0046,2549,33+0,88 +1,8% ----46,2546,251 14:47
15-05-26 970,0042,5945,33-2,74 -6,0% ----42,5941,802 13-4
15-05-26 975,0038,8541,45-2,60 -6,3% ----39,1138,765 15:42
15-05-26 980,0038,4537,65+0,80 +2,1% ----38,4534,0012 17:28
15-05-26 985,0034,8734,02+0,85 +2,5% ----34,8733,209 17:23
15-05-26 990,0030,9130,51+0,40 +1,3% 19,00--31,3527,9597 17:27
15-05-26 995,0026,6027,15-0,55 -2,0% 10,0055,0026,6025,104 16:46
15-05-26 1.000,0024,6023,96+0,64 +2,7% 10,00--24,6519,50236 17:18
15-05-26 1.005,0021,6020,96+0,64 +3,1% ----21,6018,85109 17:16
15-05-26 1.010,0018,5018,21+0,29 +1,6% ----18,5016,21108 17:07
15-05-26 1.015,0015,8515,67+0,18 +1,1% ----15,8513,8050 17:29
15-05-26 1.020,0013,7513,34+0,41 +3,1% ----13,7511,9024 17:15
15-05-261121.025,0011,3011,25+0,06 +0,5% 7,50--11,309,91112 17:26
15-05-26 1.030,009,309,41-0,11 -1,2% ----9,308,4043 17:10
15-05-26 1.035,007,767,78-0,02 -0,3% ----7,766,6527 17:25
15-05-26 1.040,006,356,33+0,02 +0,3% ----6,455,6527 17:28
15-05-26 1.045,005,055,12-0,07 -1,4% ----5,054,657 17:25
15-05-26 1.050,003,954,07-0,12 -2,9% ----4,053,4527 17:08
15-05-26 1.055,002,80---- -- ----3,002,7012 15:48
15-05-262381.060,002,502,50-0,08 -3,2% ----2,502,1082 17:12
15-05-26 1.065,00------ -- ---------- --
15-05-26 1.070,001,411,47-0,06 -4,1% --2,001,451,2634 17:01
15-05-26 1.080,000,800,87-0,07 -8,0% ----0,840,6918 16:29
15-05-26 1.090,000,470,50-0,03 -6,0% ----0,470,471 13-4
15-05-26 1.100,000,450,30-- -- ----0,450,3516 10-4
15-05-26 1.120,000,150,13-- -- ----0,150,156 10-4
15-05-26 1.160,000,190,01-- -- ----0,190,196 24-3
15-05-26641.200,000,020,01+0,01 +100,0% ----0,020,024 13-4
19-06-26 400,00598,88601,51-2,63 -0,4% ----598,88598,632 13-4
19-06-26 500,00503,24502,02-- -- ----503,24498,6210 10-4
19-06-26 560,00443,92442,40-- -- ----443,92443,5414 10-4
19-06-26 600,00404,12402,69-- -- ----404,12404,125 10-4
19-06-26 640,00353,10363,04-- -- ----353,10353,101 9-4
19-06-26 650,00317,51353,13-- -- ----317,51317,512 2-4
19-06-26 680,00324,90323,45-- -- ----324,90324,904 10-4
19-06-26 700,00262,00303,70-- -- ----262,00262,001 1-4
19-06-26 720,00285,35283,98-- -- ----285,35285,354 10-4
19-06-26 750,00262,40254,50-- -- ----262,40262,401 18-3
19-06-26 760,00207,60244,69-- -- ----207,60207,601 1-4
19-06-26 800,00202,60205,71-3,11 -1,5% ----202,60202,6011 13-4
19-06-26 820,00176,95186,35-- -- ----177,95175,203 8-4
19-06-26 840,00128,00167,18-- -- ----128,00128,001 2-4
19-06-26 850,00128,12157,69-- -- ----128,17128,1238 26-3
19-06-26 860,00112,79148,24-- -- ----112,79111,822 2-4
19-06-26 870,00104,14138,87-- -- ----104,14103,172 2-4
19-06-26 880,00130,37129,56-- -- ----130,79130,374 10-4
19-06-26 890,00111,08120,35-- -- ----111,77111,0827 9-4
19-06-26 900,00111,40111,24-- -- ----113,00111,403 10-4
19-06-26 910,0093,68102,25-- -- ----93,6893,681 9-4
19-06-26 920,0094,6093,48+1,12 +1,2% ----94,6090,502 17:29
19-06-26 925,00--89,12-- -- --------0 --
19-06-2673930,0080,9684,83+1,11 +1,3% ----81,0080,9656 8-4
19-06-26 935,0053,0080,57-- -- ----53,0053,0015 2-4
19-06-26 940,0077,6076,39-- -- ----77,6077,601 10-4
19-06-26 945,0051,1972,25-- -- ----51,1951,191 7-4
19-06-26 950,0071,0068,17-- -- ----71,0069,203 10-4
19-06-26 955,0062,6364,15-- -- ----62,6362,631 10-4
19-06-26 960,0060,0060,24-0,24 -0,4% ----60,0055,406 16:44
19-06-26 965,0056,4556,39+0,06 +0,1% ----56,4555,755 17:02
19-06-26 970,0050,3152,62-2,31 -4,4% ----50,3150,311 13-4
19-06-26 975,0050,1048,92-- -- ----50,1050,1015 10-4
19-06-26 980,0044,8045,35-0,55 -1,2% ----44,8043,4012 16:38
19-06-26 985,0041,2841,88-0,60 -1,4% ----41,2841,281 16:35
19-06-26 990,0037,6038,49-0,89 -2,3% ----37,6036,004 15:49
19-06-26 995,0035,9735,31-- -- ----35,9731,253 10-4
19-06-26 1.000,0032,3032,21+0,09 +0,3% --35,0032,3030,5537 17:04
19-06-26 1.005,0028,0529,32-1,27 -4,3% ----28,0527,504 14:14
19-06-261401.010,0026,4026,52+0,25 +0,9% ----26,4024,7030 16:56
19-06-26 1.015,0023,7023,89-0,19 -0,8% ----23,7023,701 16:56
19-06-26 1.020,0021,6521,43+0,22 +1,0% ----21,6519,4537 17:25
19-06-26 1.025,00------ -- ---------- --
19-06-26 1.030,0016,5716,97-0,40 -2,4% 0,01--16,6015,4510 16:38
19-06-26 1.040,0012,4413,21-0,77 -5,8% ----12,9012,445 13-4
19-06-26 1.050,0010,2010,05+0,15 +1,5% ----10,209,35115 17:16
19-06-26 1.060,007,557,51+0,04 +0,5% ----7,557,156 17:11
19-06-26 1.080,003,903,96-0,06 -1,5% ----4,003,60196 17:25
19-06-26 1.100,002,002,000,00 0,0% 0,555,002,101,8087 17:14
19-06-26 1.120,001,001,04-0,04 -3,8% ----1,050,9713 17:16
19-06-265751.160,000,340,32-0,02 -6,3% ----0,400,2911 16:47
19-06-26 1.200,000,150,07+0,08 +114,3% ----0,160,14153 16:19
19-06-26 1.280,000,050,01-- -- ----0,050,052 8-4
19-06-262821.300,000,100,01-- -- ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-26 600,00372,60401,95-- -- ----374,25372,605 19-3
18-09-26 620,00322,10382,38-60,28 -15,8% ----322,10322,101 15-12
18-09-26 640,00--362,91-- -- --------0 --
18-09-26 680,00--324,07-- -- --------0 --
18-09-26 700,00301,50304,73-3,23 -1,1% ----301,50301,501 15:46
18-09-26 720,00224,65285,52-60,87 -21,3% ----224,65224,651 17-12
18-09-26 740,00223,70266,41-- -- ----223,70223,701 27-3
18-09-26 760,00212,50247,45-- -- ----224,10212,503 7-4
18-09-26 780,00230,42228,59-- -- ----230,42230,427 10-4
18-09-26 800,00211,67209,94-- -- ----211,67211,677 10-4
18-09-266840,00145,45173,34+1,51 +0,9% ----145,45145,451 2-4
18-09-26 860,00134,00155,48-- -- ----134,00134,001 25-3
18-09-26 880,00108,00138,02-- -- ----108,00108,001 9-3
18-09-26 900,00122,12121,05-- -- ----122,42119,923 10-4
18-09-26 920,00105,95104,58+1,37 +1,3% ----105,95105,951 17:29
18-09-26 940,0089,9588,85-- -- ----89,9588,3415 10-4
18-09-26 950,0080,0981,32-1,23 -1,5% ----80,0980,091 13-4
18-09-26 960,0072,7973,98-1,19 -1,6% ----72,7972,791 13-4
18-09-26 970,0067,5066,93-- -- ----67,5065,832 10-4
18-09-26 980,0060,7060,22-- -- 50,00--61,5060,708 10-4
18-09-26 990,0049,0053,74-- -- ----49,0049,001 9-4
18-09-26 1.000,0046,9047,65-0,75 -1,6% 40,00--46,9046,903 16:15
18-09-264321.020,0035,6536,64+0,66 +1,8% ----35,6535,003 15:49
18-09-26 1.040,0028,0027,29-- -- ----28,0026,108 10-4
18-09-26 1.060,0019,2519,68-0,43 -2,2% ----19,6519,253 14:15
18-09-26 1.080,0014,0013,70+0,30 +2,2% ----14,0013,2923 17:11
18-09-26 1.120,006,106,08+0,02 +0,3% 0,5517,556,356,0476 17:25
18-09-26 1.160,002,452,59-0,14 -5,4% ----2,452,453 14:51
18-09-26 1.200,001,171,11-- -- ----1,171,173 10-4
18-09-26 1.280,000,410,31-- -- ----0,410,411 1-4
18-12-26 200,00798,30795,28+3,02 +0,4% ----798,30789,7581 17:12
18-12-26 300,00659,20697,36-- -- ----659,20659,2015 26-3
18-12-26 400,00598,79599,46-- -- ----598,79598,793 10-4
18-12-26144500,00502,39501,94+2,12 +0,4% ----502,39498,574 10-4
18-12-26 600,00406,60405,21-- -- --435,00406,60406,603 10-4
18-12-26 640,00361,80366,83-- -- ----361,80361,801 10-3
18-12-26 650,00351,54357,30-- -- ----351,54351,5413 9-4
18-12-26 700,00303,00309,94-- -- ----303,00303,001 9-4
18-12-26 720,00289,46291,16-- -- ----289,70289,462 15-1
18-12-26142750,00265,73263,35+1,78 +0,7% ----265,73265,731 17:20
18-12-26 760,00212,92254,10-- -- ----212,92212,921 2-1
18-12-26 800,00220,08217,75+2,33 +1,1% ----220,08220,081 17:20
18-12-26 840,00183,51182,49-- -- ----183,51183,513 10-4
18-12-26 850,00170,97173,85-2,88 -1,7% ----170,97170,971 13-4
18-12-26 860,00140,00165,30-- -- ----140,00140,001 2-4
18-12-26 880,00150,26148,55+1,71 +1,2% ----150,26150,262 17:28
18-12-26 900,00133,86132,25+1,61 +1,2% ----133,86129,173 17:28
18-12-26 920,00117,95116,43-- -- ----117,95117,951 10-4
18-12-26 940,00101,12101,32-- -- ----101,55101,125 10-4
18-12-26 950,0092,2594,04-1,79 -1,9% ----92,2592,251 13-4
18-12-26 960,0088,1586,99-- -- ----88,1587,835 10-4
18-12-26 980,0071,6273,47-1,85 -2,5% ----71,6270,70638 14:49
18-12-26 1.000,0062,1861,25+0,93 +1,5% ----62,5258,55732 17:26
18-12-26 1.020,0050,7850,01+0,77 +1,5% ----51,1248,0586 17:26
18-12-26 1.040,0035,8040,08-- -- --45,5035,8035,801 9-4
18-12-26 1.050,0035,2035,60-0,40 -1,1% ----35,2035,202 16:29
18-12-26 1.060,0032,0731,48-- -- ----32,0730,5018 10-4
18-12-26 1.080,0023,5524,27-0,72 -3,0% ----23,5523,551 13-4
18-12-26 1.100,0017,6518,38-0,73 -4,0% ----17,6517,652 13-4
18-12-26 1.120,0013,7513,64+0,11 +0,8% ----13,7513,751 13-4
18-12-26 1.160,007,157,19-0,04 -0,6% ----7,157,151 14:28
18-12-26 1.200,003,303,70-0,40 -10,8% ----3,303,3055 13-4
18-12-26 1.280,000,980,96-- -- ----0,980,981 9-4
18-12-26 1.300,000,760,66-- -- ----0,760,761 9-4
18-12-26 1.400,000,400,10+0,30 +300,0% 0,01--0,400,401 16:35
19-03-27 640,00--371,97-- -- --------0 --
19-03-27 720,00--297,68-- -- --------0 --
19-03-27 760,00--261,43-- -- --------0 --
19-03-27 800,00--226,04-- -- --------0 --
19-03-27 840,00--191,74-- -- --------0 --
19-03-27 880,00--158,83-- -- --------0 --
19-03-27 900,00--143,01-- -- --------0 --
19-03-27 920,00--127,72-- -- --------0 --
19-03-27 940,00--112,95-- -- --------0 --
19-03-27 960,00--98,99-- -- --------0 --
19-03-27 980,0070,8085,74-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0073,36-0,36 -0,5% ----73,0073,001 15:45
19-03-2721.020,0061,6062,03+1,03 +1,7% ----61,6061,601 15:44
19-03-27 1.040,00--51,61-- -- --------0 --
19-03-27 1.060,00------ -- --------0 --
19-03-27 1.080,0031,2034,40-- -- ----31,2031,201 9-4
19-03-27 1.120,0021,3521,55-0,20 -0,9% ----21,3521,1014 14:34
19-03-27 1.160,00--12,88-- -- --------0 --
19-03-27 1.200,007,707,41-- -- --8,007,707,701 10-4
18-06-27 400,00583,75594,71-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--499,38-- -- 450,00549,00----0 --
18-06-27 600,00405,33405,21-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00283,35313,21-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10268,89-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27225,43-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53184,15-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25145,16-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00109,50109,42-- -- 90,00125,00111,25109,502 10-4
18-06-27 1.000,0076,0078,13-2,13 -2,7% 60,0089,0076,0076,001 13-4
18-06-27 1.050,0048,2152,31-- -- 40,0056,9548,3448,212 9-4
18-06-27 1.100,0032,0032,52-- -- 25,0048,0032,0032,001 10-4
18-06-27 1.150,0018,8519,16-0,31 -1,6% 10,0029,0018,8518,851 13-4
18-06-27 1.200,009,7510,35-- -- 5,0019,009,759,752 9-4
18-06-27 1.300,003,153,04-- -- 1,009,003,153,152 10-4
18-06-27901.400,001,051,12+0,04 +3,6% 0,505,001,051,051 9-4
17-12-27 200,00787,00783,28-- -- 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95688,45-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45594,32-- -- 550,00649,00598,60598,356 18-3
17-12-27 500,00498,30501,02-2,72 -0,5% 450,00549,00498,30498,301 13-4
17-12-27 600,00406,52409,23-2,71 -0,7% 350,00449,00406,52406,521 13-4
17-12-27 650,00361,64364,28-2,64 -0,7% 300,00399,00361,64361,641 13-4
17-12-27189700,00317,66320,15+3,14 +1,0% 275,00375,00317,66317,661 13-4
17-12-27353750,00270,00277,31+3,06 +1,1% 225,00325,00270,00270,001 9-4
17-12-27 800,00231,39235,93-- -- 200,00275,00231,39227,373 8-4
17-12-27 850,00175,00196,39-- -- 150,00249,00175,00175,004 19-3
17-12-27 900,00152,25159,71-- -- 100,00199,00152,50152,253 9-4
17-12-27 950,00106,00125,04-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0093,2594,50-- -- 80,00125,0093,2593,251 10-4
17-12-27 1.050,0064,5068,07-- -- 50,0073,0064,5064,502 9-4
17-12-27 1.100,0047,2547,41-- -- 32,0059,0047,2547,253 10-4
17-12-27 1.150,0022,9731,39-- -- 20,0045,0022,9722,971 2-4
17-12-27 1.200,0019,3919,92-0,53 -2,7% 10,0029,0019,3919,391 13-4
17-12-27 1.300,007,137,42-- -- 5,0015,007,807,135 8-4
17-12-27 1.400,003,053,19-- -- 1,555,203,053,051 10-4
17-12-2741.500,001,751,400,00 0,0% 0,505,001,751,753 19-3
17-12-27 1.600,000,700,78-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75681,11-- -- 625,00725,00639,75639,751 24-3
15-12-28 400,00513,84590,58-76,74 -13,0% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00501,28-37,28 -7,4% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50414,27-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88371,92-49,04 -13,2% 300,00425,00322,88322,881 8-10
15-12-2856700,00295,00330,46+2,80 +0,8% 275,00375,00295,00295,001 9-3
15-12-28 750,00252,48290,18-- -- 225,00325,00252,59252,4815 31-3
15-12-28 800,00217,45251,51-- -- 201,00299,00217,45217,451 2-4
15-12-28 850,00209,16214,55-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00142,50179,70-- -- 126,00225,00142,50142,502 1-4
15-12-28 950,00115,00147,36-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00120,00117,70+2,30 +2,0% 90,00149,00120,00110,593 17:20
15-12-28 1.050,0082,5091,81-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0066,0069,06-- -- 60,0075,9566,0066,002 8-4
15-12-28 1.200,0031,9036,96-- -- 25,0047,0033,0031,757 7-4
15-12-28 1.300,0018,4018,16-- -- 13,0520,9518,5018,4016 10-4
15-12-28 1.400,009,009,13-- -- 5,0019,009,059,0011 9-4
15-12-28 1.500,005,004,71-- -- 2,5015,005,005,001 3-3
15-12-28 1.600,002,752,62-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49590,00-- -- 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00504,63-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47421,87-- -- 375,00475,00417,47417,475 10-4
21-12-29 700,00319,00343,19-- -- 275,00399,00320,00315,004 19-3
21-12-29 800,00245,50269,18-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00181,02201,97-- -- 150,00249,00181,02181,021 26-3
21-12-29 950,00170,00171,04-- -- 125,00225,00170,05170,002 10-4
21-12-29 1.000,00135,09142,40-- -- 100,00175,00135,09135,091 9-4
21-12-29 1.050,00101,39116,32-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0089,8693,33-- -- 80,00125,0089,8689,8610 9-4
21-12-29751.200,0055,5557,12+1,01 +1,8% 40,0062,8555,5555,555 9-4
21-12-29 1.300,0033,2033,78-- -- 25,0049,0033,2033,201 19-3
21-12-29 1.400,0019,3919,01-- -- 15,0029,0019,3919,395 10-4
21-12-29211.500,0013,4011,52+0,13 +1,1% 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,726,85-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36591,11-- -- 525,00649,00576,36576,361 9-4
20-12-30 500,00496,36509,60-- -- 450,00549,00496,36496,361 9-4
20-12-30 600,00411,86430,92-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87356,19-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48286,36-- -- 231,00325,00254,59254,4815 31-3
20-12-30 900,00201,00222,19-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25164,88-- -- 134,00199,00165,25164,9017 10-4
20-12-30 1.050,00133,00139,46-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00113,63115,60-- -- 90,00149,00113,63113,631 10-4
20-12-30 1.150,0096,5095,18-- -- 80,00125,0096,5096,4511 10-4
20-12-30 1.200,0075,8077,86-- -- 60,0099,0075,8075,805 9-4
20-12-30 1.300,0051,0050,11-- -- 40,0069,0052,5051,006 18-3
20-12-30 1.400,0029,1732,83-- -- 21,0049,0029,2529,172 1-4
20-12-30 1.600,0012,0014,19-- -- --25,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?