Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.031,441.031,44-- -- 1.036,021.017,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 36.657 (15.116 Calls, 21.541 Puts)
Totaal open interest bij opening 52.924 (9.588 Calls, 43.336 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00269,94251,38+18,56 +7,4% 268,20269,00269,94269,945 14:06
15-05-26 800,00227,71211,43+16,28 +7,7% ----227,71227,711 15:54
15-05-26 820,00204,94191,47+13,47 +7,0% ----204,94204,943 11:04
15-05-26 830,00189,70181,49-- -- 198,30199,05189,70189,7015 24-4
15-05-26 840,00179,90171,51+8,39 +4,9% 188,30189,10179,90179,901 10:16
15-05-26 850,00148,95161,53-- -- ----148,95146,002 30-4
15-05-2650860,00169,37151,56+16,95 +11,2% ----169,37169,372 14:07
15-05-26 870,00132,09141,59-- -- ----132,09132,091 4-5
15-05-26 880,00124,78131,63-- -- ----124,78124,781 30-4
15-05-26 890,00114,83121,64-- -- ----114,83114,831 30-4
15-05-261895,00115,55116,66+16,93 +14,5% ----115,55115,551 15-4
15-05-26 900,00127,86111,68+16,18 +14,5% ----127,86116,485 15:54
15-05-26 905,00108,48106,74-- -- ----108,48108,484 17-4
15-05-26 910,00116,00101,75+14,25 +14,0% 118,45119,25116,00116,002 11:02
15-05-26 915,0081,8796,79-- -- ----81,8781,873 29-4
15-05-26 920,00106,6591,84+14,81 +16,1% ----106,65106,653 12:01
15-05-26 925,0077,0086,91-- -- 103,50104,3077,0077,005 30-4
15-05-26 930,0076,8081,98-- -- ----76,8076,801 5-5
15-05-26 935,0085,7577,07-- -- ----85,7585,751 17-4
15-05-26 940,0066,4472,19-- -- ----66,4458,713 30-4
15-05-26 945,0053,2067,34-- -- 83,6584,4553,2053,201 29-4
15-05-2679950,0081,1562,53+16,42 +26,3% 78,7579,5581,1571,304 14:00
15-05-26 955,0057,1057,75-- -- ----57,1054,9512 5-5
15-05-26 960,0072,7553,03+19,72 +37,2% 32,25--72,7568,203 13:24
15-05-26 965,0067,6248,35+19,27 +39,9% 64,0064,8067,6260,345 13:24
15-05-26 970,0059,7543,80+15,95 +36,4% ----61,5051,5015 15:35
15-05-26 974,00--40,19-- -- --------0 --
15-05-26 975,0058,1539,33+18,82 +47,9% ----58,1550,747 13:24
15-05-26 976,00--38,42-- -- 53,3554,15----0 --
15-05-26 978,00--36,67-- -- --------0 --
15-05-26 980,0049,9034,98+14,92 +42,7% 49,5550,3050,3537,0026 17:29
15-05-26 982,00--33,28-- -- --------0 --
15-05-26 984,0030,2031,61-- -- ----30,2028,8516 5-5
15-05-26 985,0037,2030,78+6,42 +20,9% ----37,9637,2013 10:33
15-05-26 986,0025,0529,96-- -- ----25,7525,0511 4-5
15-05-26 988,00--28,32-- -- 42,0042,75----0 --
15-05-26 990,0040,6026,72+13,88 +51,9% ----41,4038,008 17:09
15-05-26 992,0020,9525,18-- -- ----20,9520,951 5-5
15-05-26 994,0019,9523,62-- -- ----22,4019,1019 5-5
15-05-26 995,0035,4022,91+12,49 +54,5% 10,00--35,4027,0519 16:39
15-05-26 996,0020,7522,18-- -- ----21,5519,903 5-5
15-05-26 998,0036,3520,72+15,63 +75,4% 32,7534,0536,3526,9015 13:40
15-05-261.0201.000,0032,3019,33+12,97 +67,1% 31,3032,2035,6021,00159 17:28
15-05-26 1.002,0016,6517,94-- -- ----16,6514,6541 5-5
15-05-26 1.004,0028,4516,66+11,79 +70,8% ----28,4528,451 15:44
15-05-26 1.005,0027,0616,01+11,05 +69,0% ----28,0018,1043 17:17
15-05-26 1.006,0024,5515,41+9,14 +59,3% ----24,5516,653 12:04
15-05-26 1.008,0016,3014,18+2,12 +15,0% 24,2525,2016,3016,302 6-5
15-05-26 1.010,0023,1513,01+10,14 +77,9% ----26,6014,20288 17:29
15-05-26 1.012,0021,3511,89+9,46 +79,6% ----22,0012,5521 16:37
15-05-26 1.014,0019,1510,84+8,31 +76,7% ----22,8012,209 15:51
15-05-26 1.015,0019,7510,36+9,39 +90,6% ----22,5310,85210 17:04
15-05-26 1.016,0017,659,89+7,76 +78,5% ----20,4511,3523 16:23
15-05-26551.018,0017,508,96+7,97 +89,0% 16,9017,4020,159,75121 17:11
15-05-268571.020,0015,708,11+7,59 +93,6% 15,5015,9518,458,55997 17:29
15-05-26 1.022,0015,007,31+7,69 +105,2% ----17,307,7079 17:24
15-05-26 1.024,0013,256,56+6,69 +102,0% ----15,257,25166 17:13
15-05-26 1.025,0012,956,19+6,76 +109,2% 9,5015,9515,456,50692 17:28
15-05-26 1.026,0012,105,84+6,26 +107,2% 11,6511,9514,706,40172 17:13
15-05-26 1.028,0010,855,22+5,63 +107,9% ----13,155,65200 17:13
15-05-26 1.030,009,554,64+4,91 +105,8% 0,1011,0012,454,85690 17:29
15-05-26 1.032,008,454,13+4,32 +104,6% ----11,154,45211 17:17
15-05-26 1.034,008,003,61+4,39 +121,6% ----10,203,95144 17:21
15-05-26 1.035,007,603,36+4,24 +126,2% 0,1011,009,603,65404 17:26
15-05-26 1.036,006,903,16+3,74 +118,4% 6,606,909,054,50124 17:13
15-05-26 1.038,006,202,77+3,43 +123,8% ----8,163,30173 17:11
15-05-26 1.040,005,552,41+3,14 +130,3% 0,10--7,352,40551 17:27
15-05-26 1.042,004,90---- -- ----4,902,556 16:55
15-05-26 1.044,004,20---- -- ----4,704,105 17:00
15-05-26 1.045,003,701,63+2,07 +127,0% 0,10--5,451,70728 17:29
15-05-26 1.046,003,62---- -- 3,203,453,623,621 15:50
15-05-26 1.048,003,45---- -- 2,553,253,453,451 15:04
15-05-269071.050,002,601,10+1,50 +136,4% 2,352,553,901,08652 17:25
15-05-26 1.055,001,550,71+0,84 +118,3% 1,50--2,650,74528 17:29
15-05-26 1.060,001,040,45+0,59 +131,1% ----1,750,44581 17:25
15-05-26 1.065,000,640,29+0,35 +120,7% 0,460,631,120,26236 17:22
15-05-266661.070,000,350,18+0,17 +94,4% 0,220,390,700,15185 17:28
15-05-26 1.075,000,200,13+0,07 +53,8% ----0,380,20189 17:01
15-05-26 1.080,000,110,07+0,04 +57,1% ----0,200,08307 17:18
15-05-26 1.085,00------ -- ---------- --
15-05-26 1.090,000,030,02+0,01 +50,0% 0,030,130,110,02220 17:21
15-05-26 1.100,000,030,01+0,02 +200,0% ----0,030,0257 15:54
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,080,010,012 13:06
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 12:57
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26701.200,000,010,010,00 0,0% ----0,010,0112 5-5
19-06-26 400,00593,90609,16-- -- ----594,10593,0517 30-4
19-06-26 500,00494,13509,47-- -- 519,80533,85494,13494,132 29-4
19-06-26 560,00447,78449,69-- -- 466,45467,45447,78447,783 15-4
19-06-26 600,00427,95409,85+18,10 +4,4% ----427,95414,752 17:21
19-06-26 640,00382,00370,03+11,97 +3,2% ----382,00378,803 10:50
19-06-26 650,00367,58360,07-- -- ----367,58367,582 17-4
19-06-26 680,00324,90330,24-- -- ----324,90324,904 10-4
19-06-26 700,00311,80310,36-- -- ----311,80311,801 14-4
19-06-26 720,00285,35290,50-- -- ----285,35285,354 10-4
19-06-26 750,00259,10260,75-- -- ----259,10259,101 23-4
19-06-26 760,00248,07250,85-- -- ----248,07248,072 4-5
19-06-26 800,00208,15211,33-- -- ----208,15208,1510 15-4
19-06-26 820,00204,68191,65+13,03 +6,8% ----204,68204,683 11:04
19-06-26 840,00182,80172,03-- -- 188,35189,35182,80182,801 22-4
19-06-26 850,00158,95162,30-- -- ----158,95158,951 28-4
19-06-26 860,00149,20152,47-- -- ----149,20149,209 4-5
19-06-26 870,00133,79142,78-- -- ----133,79133,791 4-5
19-06-26 880,00127,23133,31-- -- ----127,23127,231 30-4
19-06-26 890,00117,25123,74-- -- ----117,25114,508 4-5
19-06-26 900,00130,97114,23+16,74 +14,7% ----130,97123,7511 14:07
19-06-26 910,0091,05104,88-- -- 120,30121,2591,0591,051 29-4
19-06-26 920,00109,0095,60+13,40 +14,0% ----109,00109,003 12:01
19-06-26 925,00--91,00-- -- --------0 --
19-06-2678930,0085,4086,43+15,21 +17,6% ----85,4085,4010 5-5
19-06-26 935,0097,3881,95+15,43 +18,8% ----97,3897,382 17:11
19-06-26 940,0087,7777,51+10,26 +13,2% 92,0593,0088,8987,772 11:32
19-06-26 945,0083,2273,13+10,09 +13,8% 87,6588,2083,2283,221 11:32
19-06-26 950,0083,5368,79+14,74 +21,4% 82,7084,3084,0083,535 17:11
19-06-26 955,0081,2064,55+16,65 +25,8% ----81,2081,204 13:42
19-06-26 960,0075,8560,36+15,49 +25,7% ----75,8567,1010 14:04
19-06-26 965,0055,6556,24-- -- ----55,6555,6510 5-5
19-06-26 970,0064,0952,24+11,85 +22,7% ----65,7062,9825 15:50
19-06-26178975,0061,1048,32+12,70 +26,3% 61,0561,5561,1054,607 15:47
19-06-26905980,0055,2044,52+10,68 +24,0% 56,8557,3058,7550,5019 16:19
19-06-26 985,0052,8040,82+11,98 +29,3% 52,7553,2052,8046,509 15:47
19-06-26 990,0049,2037,26+11,94 +32,0% ----49,2042,535 14:29
19-06-26 995,0044,4033,82+10,58 +31,3% ----44,4038,5019 14:34
19-06-26 1.000,0041,5030,51+10,99 +36,0% --45,0044,0031,60113 17:19
19-06-26 1.005,0037,2127,44+9,77 +35,6% 37,3037,7037,4932,0013 17:17
19-06-26 1.010,0033,7524,50+9,25 +37,8% ----36,1525,5037 15:23
19-06-26 1.015,0030,6021,73+8,87 +40,8% ----33,3022,4739 16:44
19-06-26 1.020,0027,8519,17+8,68 +45,3% ----29,9520,25439 17:26
19-06-26 1.025,0023,7216,85+6,87 +40,8% 24,1524,4526,5019,5096 16:03
19-06-26 1.030,0021,8014,72+7,08 +48,1% 5,00--23,4015,60142 17:22
19-06-26 1.035,0018,0012,71+5,29 +41,6% 18,6518,9519,3513,5569 16:17
19-06-26 1.040,0016,5010,94+5,56 +50,8% 7,50--18,3612,5565 17:03
19-06-26 1.045,0014,459,34+5,11 +54,7% ----15,4511,1553 17:29
19-06-26 1.050,0012,497,95+4,54 +57,1% ----13,978,25436 17:01
19-06-26 1.055,0010,506,71+3,79 +56,5% --10,7511,977,2071 17:21
19-06-26 1.060,009,005,61+3,39 +60,4% 3,25--10,277,00266 17:29
19-06-26 1.065,007,634,69+2,94 +62,7% ----7,885,91131 16:59
19-06-26 1.070,006,403,88+2,52 +64,9% 6,056,307,224,75103 17:27
19-06-26 1.080,004,452,66+1,79 +67,3% 4,104,355,003,05298 16:57
19-06-26 1.090,002,951,75+1,20 +68,6% --3,503,251,8548 17:26
19-06-26 1.100,001,951,17+0,78 +66,7% 0,502,002,251,20441 17:19
19-06-26 1.110,00------ -- ---------- --
19-06-26 1.120,000,850,50+0,35 +70,0% ----0,950,64353 16:54
19-06-26 1.140,000,370,22+0,15 +68,2% ----0,390,367 16:23
19-06-26 1.160,000,150,08+0,07 +87,5% ----0,150,1517 13:11
19-06-26 1.200,000,110,01-- -- ----0,110,11305 30-4
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,020,01+0,01 +100,0% ----0,020,0210 12:46
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00271,44253,32+18,12 +7,2% ----271,44271,445 14:06
17-07-26 800,00--214,26-- -- 230,40231,55----0 --
17-07-26 840,00--175,60-- -- --------0 --
17-07-26 860,00--156,51-- -- --------0 --
17-07-26 880,00--137,68-- -- --------0 --
17-07-26 890,00--128,33-- -- --------0 --
17-07-26 900,00127,64119,17-- -- 134,15135,30127,64127,643 24-4
17-07-26 910,00--110,09-- -- --------0 --
17-07-26 920,00--101,08-- -- --------0 --
17-07-26 930,00--92,28-- -- --------0 --
17-07-26 940,0094,4483,68+10,76 +12,9% 97,4598,7094,4494,441 11:09
17-07-26 950,0082,0575,30-- -- ----82,0582,051 24-4
17-07-26 955,00--71,20-- -- --------0 --
17-07-26 960,0065,2567,21-- -- ----65,2559,2580 30-4
17-07-26 965,0062,8063,25-- -- 75,7576,8062,8062,801 5-5
17-07-26 970,0051,0059,39-- -- ----51,0051,002 28-4
17-07-26 975,0064,1455,61-- -- ----64,1464,141 21-4
17-07-26 980,0060,6251,95+8,67 +16,7% 63,1064,7060,6260,621 11:22
17-07-26 985,0047,6048,34-- -- ----47,6047,6036 5-5
17-07-26 990,0044,5544,85-- -- ----44,5544,553 5-5
17-07-26 995,0046,6141,46+5,15 +12,4% ----46,8346,612 10:00
17-07-26 1.000,0048,2538,22+10,03 +26,2% 48,4549,0548,2548,251 14:28
17-07-26 1.005,0031,5035,12-- -- ----32,0530,009 30-4
17-07-26 1.010,0028,9532,11-- -- ----30,0028,955 5-5
17-07-26231.015,0033,0029,26+8,89 +30,4% ----33,0033,0050 09:44
17-07-261671.020,0037,0026,60+10,40 +39,1% 34,8535,4037,0028,0021 13:32
17-07-26 1.025,0028,4024,05+4,35 +18,1% ----28,4025,8010 10:42
17-07-26 1.030,0029,4021,63+7,77 +35,9% ----31,5525,5091 17:29
17-07-26 1.035,0026,5019,42+7,08 +36,5% ----28,1520,2551 14:21
17-07-26 1.040,0023,8517,37+6,48 +37,3% 16,10--25,9520,506 16:43
17-07-26 1.050,0019,0013,69+5,31 +38,8% 18,8519,3520,8516,1510 14:20
17-07-26 1.060,0015,3510,62+4,73 +44,5% ----15,3512,8026 14:49
17-07-26 1.070,0011,258,09+3,16 +39,1% ----12,058,6052 16:17
17-07-26 1.080,009,006,06+2,94 +48,5% ----9,656,6030 17:10
17-07-26 1.100,004,903,28+1,62 +49,4% 4,705,055,303,95240 16:42
17-07-26 1.120,002,651,79+0,86 +48,0% ----2,752,1027 17:20
17-07-26 1.160,000,750,51+0,24 +47,1% ----0,790,6516 16:14
18-09-26 600,00408,03408,64-- -- ----408,03408,024 30-4
18-09-26 620,00322,10389,01-66,91 -17,2% ----322,10322,101 15-12
18-09-261640,00370,10369,55+16,42 +4,4% 385,65387,05370,10370,101 16-4
18-09-26 680,00--330,30-- -- 346,45347,85----0 --
18-09-26 700,00319,47310,85-- -- ----319,47319,471 22-4
18-09-26 720,00224,65291,85-67,20 -23,0% ----224,65224,651 17-12
18-09-26 740,00223,70272,08-- -- ----223,70223,701 27-3
18-09-26 760,00241,00252,81-- -- ----241,00241,001 30-4
18-09-26 780,00240,93233,69-- -- ----240,93240,932 17-4
18-09-26 800,00220,26214,72-- -- ----220,26220,265 16-4
18-09-266840,00180,65177,33+15,45 +8,7% 192,45193,75180,65180,651 15-4
18-09-26 860,00169,37159,02-- -- ----169,37169,374 21-4
18-09-26 880,00108,00141,03-- -- ----108,00108,001 9-3
18-09-26 900,00119,71123,51-- -- ----119,71119,711 27-4
18-09-26 920,00116,14106,55-- -- 120,00121,45116,14116,141 21-4
18-09-26 940,0085,2090,27-- -- ----85,2085,201 5-5
18-09-26 950,0080,0982,45-- -- ----80,0980,091 13-4
18-09-26 960,0070,2074,88-- -- ----70,2070,201 5-5
18-09-26 970,0068,5567,61-- -- ----68,5568,5531 24-4
18-09-26 980,0073,7060,62+13,08 +21,6% ----73,7068,006 13:56
18-09-26 990,0065,8953,96+11,93 +22,1% ----65,8957,707 13:13
18-09-26 1.000,0058,8947,65+11,24 +23,6% 57,3558,0058,8951,105 13:13
18-09-26 1.010,0051,5041,74+9,76 +23,4% ----51,5043,1515 16:56
18-09-265471.020,0044,6936,26+8,43 +23,2% 44,5045,1046,4040,2041 17:14
18-09-26291.030,0038,7531,20+7,67 +24,6% ----38,7537,733 12:45
18-09-26 1.040,0034,1026,63+7,47 +28,1% ----35,0034,106 17:20
18-09-26 1.060,0024,6518,85+5,80 +30,8% 24,1524,5525,2019,6014 17:23
18-09-26 1.080,0017,0512,84+4,21 +32,8% ----18,2714,5564 17:20
18-09-26 1.120,007,455,46+1,99 +36,4% 0,559,558,005,7519 17:27
18-09-26 1.160,002,702,21+0,49 +22,2% 2,803,152,702,701 11:31
18-09-26 1.200,001,200,88+0,32 +36,4% 1,081,381,201,135 15:09
18-09-26 1.280,000,290,20+0,09 +45,0% --0,610,290,273 16:10
18-12-26 200,00820,55803,06+17,49 +2,2% ----820,55818,405 17:29
18-12-26 300,00712,61704,84-- -- 715,65728,50712,61712,614 21-4
18-12-26 400,00615,51606,89-- -- 592,90640,90615,51615,512 22-4
18-12-26 500,00493,67509,14-- -- 519,25533,35493,67493,671 30-4
18-12-26148600,00430,00411,94+18,06 +4,4% 421,80435,85430,00430,001 12:55
18-12-26 640,00374,24373,32-- -- ----374,24374,241 16-4
18-12-26 650,00351,54363,71-- -- ----351,54351,5413 9-4
18-12-26 700,00331,51315,87+15,64 +5,0% ----331,51331,236 16:48
18-12-26 720,00312,36296,92+15,44 +5,2% ----312,36312,086 16:48
18-12-26 750,00271,40268,68-- -- 277,75291,85271,40271,401 20-4
18-12-26 760,00262,65259,35-- -- ----262,65262,655 15-4
18-12-26 800,00238,05222,43+15,62 +7,0% ----239,65238,052 17:29
18-12-26 840,00177,00186,42-- -- 194,45210,00177,00177,008 4-5
18-12-26 850,00173,31177,64-- -- ----173,31173,312 27-4
18-12-26 860,00140,00168,88-- -- ----140,00140,001 2-4
18-12-26 880,00139,25151,75-- -- ----139,25139,251 29-4
18-12-26 900,00152,00135,09+16,91 +12,5% ----152,00152,001 13:38
18-12-2614920,00121,74118,77+13,15 +11,1% ----121,74121,741 17-4
18-12-26 940,00115,60103,29+12,31 +11,9% 115,10116,70115,60109,354 15:28
18-12-26 950,00109,4495,81+13,63 +14,2% 107,25108,85109,44109,204 13:50
18-12-26 960,00101,8088,53+13,27 +15,0% ----101,80101,801 13:52
18-12-26 980,0085,0074,77+10,23 +13,7% ----85,0085,001 12:18
18-12-26 1.000,0072,1462,00+10,14 +16,4% 71,2072,6573,4068,00108 15:26
18-12-26 1.020,0057,7550,28+7,47 +14,9% ----60,2051,55611 16:30
18-12-26 1.040,0046,6540,15+6,50 +16,2% ----49,4541,40506 16:30
18-12-26 1.050,0042,3535,60+6,75 +19,0% ----43,7538,2548 15:10
18-12-26 1.060,0038,0031,45+6,55 +20,8% ----39,2035,0017 15:47
18-12-266701.080,0029,5724,03+5,20 +21,6% 28,9529,6529,5726,809 15:29
18-12-26 1.100,0022,1518,13+4,02 +22,2% --24,7023,0021,6517 17:15
18-12-26 1.120,0016,6513,39+3,26 +24,3% ----16,6515,5823 17:21
18-12-26 1.160,008,587,03+1,55 +22,0% ----9,006,3525 16:04
18-12-26 1.200,004,403,60+0,80 +22,2% --4,804,504,1022 17:15
18-12-26 1.280,001,131,05+0,08 +7,6% 0,931,351,381,005 15:48
18-12-26 1.300,000,720,80-- -- ----0,720,721 28-4
18-12-26 1.400,000,250,26-0,01 -3,8% 0,01--0,250,256 16:22
19-03-27 640,00386,86378,82-- -- ----386,86386,861 21-4
19-03-27 720,00311,86303,89-- -- ----311,86311,861 21-4
19-03-27 760,00--267,24-- -- --------0 --
19-03-27 800,00--231,28-- -- --------0 --
19-03-27 840,00--196,31-- -- --------0 --
19-03-27 880,00--162,67-- -- --------0 --
19-03-27 900,00--146,49-- -- 158,25161,20----0 --
19-03-27 920,00133,55130,89-- -- ----133,55132,626 20-4
19-03-27 940,00--115,92-- -- --------0 --
19-03-27 960,00--101,65-- -- --------0 --
19-03-27 980,0070,8087,85-- -- 97,4599,9070,8070,458 7-4
19-03-27 1.000,0087,0075,20+11,80 +15,7% ----87,0077,503 13:50
19-03-27 1.020,0072,5063,20+9,30 +14,7% ----72,5067,506 13:00
19-03-27 1.040,0054,8052,61-- -- ----54,8054,805 20-4
19-03-27 1.060,00--43,11-- -- --------0 --
19-03-27 1.080,0041,0534,91+6,14 +17,6% ----41,0541,052 13:15
19-03-27 1.120,0023,2021,98+1,22 +5,6% 25,5026,8023,2023,201 09:40
19-03-27 1.160,0015,7513,20+2,55 +19,3% ----15,7515,751 17:03
19-03-27 1.200,006,907,54-- -- ----6,906,902 30-4
18-06-27 400,00609,55602,13-- -- 575,00649,00609,55609,551 21-4
18-06-274500,00513,60506,52+15,48 +3,1% 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55411,83-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35319,41-- -- 250,00349,00283,35283,352 20-3
18-06-273750,00264,10274,30-- -- 286,65292,80264,10264,101 22-1
18-06-27 800,00178,27230,52-- -- 175,00275,00178,27178,271 23-3
18-06-273850,00166,53188,50-- -- 200,25204,70166,53166,533 3-3
18-06-27 900,00160,20148,82+11,38 +7,6% 100,00175,00160,20160,201 12:18
18-06-27 950,00117,50112,22-- -- 90,00--117,50112,502 27-4
18-06-27 1.000,0079,2580,18-- -- 60,0099,0079,3579,252 5-5
18-06-27 1.050,0057,0053,68+3,32 +6,2% 40,0069,0057,0057,002 6-5
18-06-27491.100,0038,1533,31+4,84 +14,5% 37,9039,8038,1538,151 15:08
18-06-27 1.150,0019,3019,40-- -- 10,0029,0019,3019,257 5-5
18-06-27 1.200,0012,7010,66+2,04 +19,1% 5,0019,0012,7012,252 12:34
18-06-27 1.300,003,603,17+0,43 +13,6% 1,009,003,603,602 12:38
18-06-27 1.400,000,971,06-- -- 0,505,000,970,973 5-5
17-12-27115200,00792,47790,54-- -- 803,95813,85802,14792,4758 21-4
17-12-2712300,00698,39696,00-- -- 708,70718,65698,39698,392 20-4
17-12-27 400,00610,31601,71-- -- 560,00649,00610,31610,313 21-4
17-12-27 500,00498,30508,11-- -- 470,00549,00498,30498,301 13-4
17-12-27 600,00413,67416,06-- -- 380,00449,00413,67413,671 16-4
17-12-27 650,00361,64370,84-- -- 340,00399,00361,64361,641 13-4
17-12-27186700,00334,71326,49-- -- 336,95346,90334,71334,711 21-4
17-12-27 750,00282,19282,91-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00243,00241,38-- -- 210,00275,00243,00243,001 24-4
17-12-27 850,00203,04201,30-- -- 175,00249,00203,04203,042 20-4
17-12-27354900,00176,65163,48+13,17 +8,1% 172,65178,75176,65167,502 12:55
17-12-27 950,00140,00128,62+11,38 +8,8% 100,00149,00140,00133,503 13:45
17-12-27 1.000,00105,7897,18+8,60 +8,8% 70,00125,00105,78101,753 12:42
17-12-27 1.050,0078,2570,19+8,06 +11,5% 61,0089,0078,2577,004 13:45
17-12-27 1.100,0054,2048,51+5,69 +11,7% 34,0075,0054,2051,956 16:41
17-12-27111.150,0036,0032,02+3,98 +12,4% 35,4537,4036,0035,922 12:42
17-12-27 1.200,0023,6020,18+3,42 +16,9% 12,0029,0023,6018,9010 16:56
17-12-27 1.300,008,637,50+1,13 +15,1% 6,2015,008,638,631 12:42
17-12-27 1.400,002,703,01-- -- 1,555,202,702,701 4-5
17-12-27 1.500,001,751,42-- -- 0,505,001,751,753 19-3
17-12-27811.600,000,850,79+0,06 +7,6% 0,710,970,890,856 09:41
15-12-28 300,00689,87687,79-- -- --720,00689,87689,871 16-4
15-12-28 400,00598,92597,38-- -- --630,00598,92598,921 16-4
15-12-28 500,00464,00507,94-43,94 -8,7% --540,00464,00464,001 31-10
15-12-2836600,00388,50420,71-- -- 427,90443,10388,50388,503 25-3
15-12-2842650,00322,88378,23-55,35 -14,6% 384,85400,05322,88322,881 8-10
15-12-2858700,00340,71336,28+12,21 +3,6% --370,00340,71340,714 14-4
15-12-28 750,00301,00295,98-- -- 275,00325,00301,00301,001 24-4
15-12-28 800,00260,00257,15+2,85 +1,1% 200,00290,00260,00260,002 6-5
15-12-28 850,00209,16219,57-- -- --249,00209,16209,1613 9-4
15-12-28 900,00183,44184,29-- -- --210,00183,44183,441 5-5
15-12-28 950,00144,25151,51-- -- --175,00144,25144,251 30-4
15-12-281801.000,00129,64121,46+8,18 +6,7% 126,65134,65129,64127,0012 15:26
15-12-28401.050,0093,4894,60-- -- 99,25106,1093,4893,4820 4-5
15-12-28 1.100,0075,0071,20+3,80 +5,3% --99,0075,0074,9511 10:42
15-12-28521.200,0037,8837,87-- -- 40,4543,4537,8837,881 5-5
15-12-28 1.300,0020,9019,77+1,13 +5,7% 14,0529,0021,4519,7013 16:27
15-12-281121.400,0010,709,31+1,39 +14,9% 9,6010,7010,7010,701 15:17
15-12-28 1.500,004,405,43-- -- 3,2515,004,404,401 28-4
15-12-28 1.600,002,752,74-- -- --9,002,752,752 27-3
21-12-29 400,00590,49595,46-- -- --630,00590,49590,493 10-4
21-12-2969500,00488,00511,00+11,27 +2,2% --540,00488,00488,001 29-1
21-12-2927600,00417,47427,64-- -- 431,45452,45417,47417,475 10-4
21-12-29 700,00319,00348,49-- -- --380,00320,00315,004 19-3
21-12-29 800,00273,30274,29-- -- --299,00273,30273,304 23-4
21-12-29 900,00205,44206,48-- -- --230,00205,44205,441 5-5
21-12-29 950,00170,00175,27-- -- --200,00170,05170,002 10-4
21-12-291111.000,00145,80145,91-- -- 148,95160,65145,80145,801 5-5
21-12-29 1.050,00115,37119,62-- -- --149,00115,37115,3710 28-4
21-12-29 1.100,00103,0096,17+6,83 +7,1% --120,00103,0099,9016 12:15
21-12-29101.150,0069,7575,34-- -- 78,7085,3069,7569,7510 29-4
21-12-29651.200,0063,0058,51+5,80 +9,9% --69,0063,0062,9011 12:49
21-12-291771.300,0037,7035,34+2,36 +6,7% 36,0039,5037,7037,701 11:00
21-12-29 1.400,0018,5020,03-- -- --29,0018,5018,501 30-4
21-12-29 1.500,0012,5011,80-- -- --19,0012,5012,501 27-4
21-12-29 1.600,007,007,06-- -- --15,007,007,001 23-4
20-12-30 400,00576,36596,40-- -- --630,00576,36576,361 9-4
20-12-30 500,00517,00515,31-- -- --549,00517,00517,001 16-4
20-12-303600,00448,00436,66+11,34 +2,6% 435,75463,50448,00447,003 14:45
20-12-30 700,00322,87361,15-- -- --390,00326,50322,872 24-3
20-12-3026800,00254,48291,58-- -- 300,00320,00254,59254,4815 31-3
20-12-30 900,00234,00226,62+7,38 +3,3% --249,00234,00234,003 10:50
20-12-30 1.000,00170,30168,81+1,49 +0,9% 168,55184,00170,30170,304 6-5
20-12-30111.050,00144,29143,21-- -- 143,45156,90144,29144,291 17-4
20-12-30 1.100,00121,50119,77+1,73 +1,4% 100,00132,00121,50121,5010 6-5
20-12-30 1.150,00104,0098,45+5,55 +5,6% --120,00104,00104,0010 12:56
20-12-30 1.200,0079,5080,63-- -- --94,0079,5079,5010 5-5
20-12-30 1.300,0049,0052,24-- -- --56,7549,0049,001 28-4
20-12-30931.400,0032,0033,46-- -- 34,1036,9033,5032,002 4-5
20-12-30291.600,0014,3513,45+0,90 +6,7% 13,4016,6014,6914,356 09:41
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?