Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,091.106,84+5,25 +0,5% 1.117,131.110,33018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-9-2026)
Totaal volume 23.165 (9.763 Calls, 13.402 Puts)
Totaal open interest bij opening 186.623 (54.032 Calls, 132.591 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2665800,00315,64308,19+5,21 +1,7% ----315,64315,6415 12:04
16-10-2639840,00267,85268,29+5,19 +1,9% ----267,85267,8514 21-9
16-10-2619880,00216,00228,43+5,15 +2,3% ----216,00215,008 18-9
16-10-2637920,00195,89188,57+5,15 +2,7% ----198,00195,8917 12:04
16-10-2626940,00173,50168,63+5,17 +3,1% ----173,50173,501 22-9
16-10-2621960,00134,55148,77+5,13 +3,4% ----134,55134,554 18-9
16-10-2616970,00138,76138,90+5,06 +3,6% ----143,90138,762 23-9
16-10-2654980,00128,12128,92+5,11 +4,0% ----128,12128,121 24-9
16-10-2625990,00115,05119,03+5,08 +4,3% ----119,00114,004 21-9
16-10-261401.000,00116,04109,21+4,99 +4,6% ----116,04116,045 12:08
16-10-26201.010,00106,1799,33+4,99 +5,0% ----106,17106,0827 12:08
16-10-26671.020,0096,4589,54+4,93 +5,5% ----96,4596,4510 12:05
16-10-26 1.025,00--84,64+4,92 +5,8% --------0 --
16-10-261181.030,0086,3479,83+4,84 +6,1% ----86,6786,3437 14:11
16-10-26151.035,0075,9074,99+4,74 +6,3% ----75,9075,901 24-9
16-10-26251.040,0074,7370,20+4,68 +6,7% ----77,6774,545 17:20
16-10-26161.045,0063,3165,46+4,62 +7,1% ----63,3163,3113 21-9
16-10-262941.050,0065,5060,71+4,59 +7,6% ----65,7065,504 17:25
16-10-26121.055,0044,0056,03+4,50 +8,0% ----50,6044,006 18-9
16-10-263101.060,0057,8551,45+4,38 +8,5% ----58,2057,8512 14:44
16-10-262381.065,0051,7246,92+4,28 +9,1% ----51,7251,722 17:07
16-10-261521.070,0046,4542,41+4,20 +9,9% ----49,8045,4045 16:44
16-10-261271.075,0042,4538,17+3,94 +10,3% ----43,5042,4530 17:03
16-10-26851.080,0037,5333,87+3,80 +11,2% ----40,7537,5359 17:20
16-10-26611.085,0030,9029,85+3,61 +12,1% ----30,9030,9015 24-9
16-10-262131.090,0029,1025,95+3,32 +12,8% ----32,7429,1052 15:29
16-10-261371.095,0026,0022,28+3,03 +13,6% ----28,7525,3047 17:29
16-10-263441.100,0021,4018,79+2,74 +14,6% ----24,9020,50326 17:16
16-10-263091.105,0018,2015,69+2,31 +14,7% ----21,4017,15192 17:21
16-10-264641.110,0015,2612,90+1,88 +14,6% ----18,6014,00404 17:29
16-10-265181.115,0011,8010,35+1,58 +15,3% --16,1515,1511,30410 17:16
16-10-266571.120,009,758,20+1,17 +14,3% 7,0011,7512,658,95362 17:29
16-10-263101.125,007,406,33+0,80 +12,6% ----10,026,85427 17:21
16-10-267091.130,005,654,79+0,65 +13,6% ----7,755,20764 17:29
16-10-266901.135,004,103,61+0,40 +11,1% --6,106,003,75376 17:27
16-10-264391.140,002,852,61+0,19 +7,3% 2,30--4,252,70207 17:25
16-10-263191.145,001,951,84+0,04 +2,2% ----3,251,90208 17:17
16-10-265321.150,001,331,29-0,04 -3,1% --3,102,361,25329 17:28
16-10-263081.155,000,880,88-0,10 -11,4% ----1,490,81263 17:28
16-10-265681.160,000,520,61-0,09 -14,8% 0,05--1,150,51270 17:21
16-10-267091.165,000,330,40-0,11 -27,5% ----0,780,3384 17:12
16-10-268251.170,000,180,27-0,05 -18,5% ----0,560,18319 17:24
16-10-266861.180,000,120,12-0,05 -41,7% ----0,200,1122 17:26
16-10-268061.190,000,080,06-0,03 -50,0% ----0,110,0820 16:33
16-10-261.1071.200,000,020,03-0,02 -66,7% ----0,110,0232 17:26
16-10-26561.220,000,080,01-- -- ----0,080,0840 23-9
16-10-264061.240,000,020,01+0,01 +100,0% ----0,020,0279 15:53
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-2621880,00231,00228,62+5,12 +2,2% ----231,00231,001 23-9
20-11-2611920,00188,85189,19+5,08 +2,7% ----188,85188,851 21-9
20-11-2610940,00159,76169,57+5,02 +3,0% ----159,76159,761 18-9
20-11-263960,00154,90150,07+4,93 +3,3% ----154,90154,901 22-9
20-11-26 970,00--140,38+4,92 +3,5% --------0 --
20-11-2613980,00118,40130,74+4,84 +3,7% ----118,40118,401 18-9
20-11-2636990,00123,40121,15+4,82 +4,0% ----123,40123,401 23-9
20-11-26941.000,00120,85111,62+4,75 +4,3% ----120,85120,851 11:07
20-11-26321.010,00103,76102,20+4,68 +4,6% ----103,76103,761 24-9
20-11-26111.020,00101,9492,88+4,58 +4,9% ----101,94101,941 11:07
20-11-26161.030,0081,5983,75+4,45 +5,3% ----81,5981,5913 21-9
20-11-2621.035,0080,3279,25+4,34 +5,5% ----80,3280,322 24-9
20-11-26191.040,0080,3774,75+4,34 +5,8% ----80,3780,371 22-9
20-11-26131.045,0068,4470,36+4,22 +6,0% ----68,4468,4413 21-9
20-11-26771.050,0071,5865,99+4,15 +6,3% ----71,5871,581 22-9
20-11-2611.055,0067,2761,73+4,02 +6,5% ----67,2767,271 22-9
20-11-26231.060,0058,8157,50+3,96 +6,9% ----58,8158,811 24-9
20-11-2641.065,0049,6053,42+3,77 +7,1% ----49,6049,601 16-9
20-11-261621.070,0051,2549,40+3,66 +7,4% ----51,5551,25200 24-9
20-11-264541.075,0042,7545,50+3,44 +7,6% ----44,6542,35990 21-9
20-11-2631.080,0035,8041,69+3,38 +8,1% ----35,8035,801 18-9
20-11-2671.085,0038,8538,05+3,09 +8,1% ----38,8538,851 21-9
20-11-262331.090,0035,4934,52+2,94 +8,5% ----36,0035,493 22-9
20-11-2681.095,0035,4531,17+2,73 +8,8% ----35,4535,451 09:24
20-11-263391.100,0031,0027,95+2,57 +9,2% ----32,5030,6517 17:28
20-11-261511.105,0027,4525,00+2,31 +9,2% ----28,6027,0012 17:14
20-11-262181.110,0024,7622,16+2,15 +9,7% ----27,0023,7593 17:29
20-11-26461.115,0021,3019,52+1,91 +9,8% --24,1023,2021,3047 16:11
20-11-26981.120,0018,9017,04+1,82 +10,7% ----18,9018,9018 17:14
20-11-26651.125,0016,6514,78+1,66 +11,2% ----17,7016,2513 17:29
20-11-261471.130,0015,2812,73+1,41 +11,1% ----15,2815,281 14:02
20-11-26371.135,0012,0010,87+1,15 +10,6% ----13,1011,9013 16:38
20-11-261421.140,0010,359,24+0,94 +10,2% --12,5012,1210,0084 17:14
20-11-26121.145,009,007,75+0,71 +9,2% ----9,759,0020 15:59
20-11-26771.150,007,306,49+0,57 +8,8% ----7,757,2590 17:28
20-11-2661.155,006,025,37+0,39 +7,3% ----7,006,023 16:02
20-11-261431.160,004,904,39+0,34 +7,7% ----5,604,9029 17:28
20-11-26611.170,003,252,87+0,15 +5,2% ----3,803,1520 17:29
20-11-261441.180,002,001,84+0,12 +6,5% 1,85--2,402,007 17:08
20-11-2681.190,001,501,16-0,01 -0,9% ----1,501,501 10:16
20-11-26751.200,000,760,73-0,04 -5,5% ----0,980,7645 17:28
20-11-2661.220,000,360,30-0,06 -20,0% ----0,420,3645 13:07
20-11-26431.240,000,250,14-0,07 -50,0% ----0,250,254 22-9
20-11-26101.280,000,060,010,00 0,0% ----0,060,061 22-9
18-12-26987200,00911,11906,02+5,06 +0,6% ----911,11911,111 15:51
18-12-26134300,00801,58806,63+5,06 +0,6% ----800,75800,7516 21-9
18-12-26256400,00709,60707,25+5,04 +0,7% ----709,60709,1515 24-9
18-12-26145500,00601,48607,86+5,04 +0,8% ----601,48595,403 11-9
18-12-26148600,00510,55508,48+5,10 +1,0% ----510,55510,5156 23-9
18-12-2635640,00460,92468,76+5,14 +1,1% ----461,37460,924 14-9
18-12-2642650,00453,89458,83+5,15 +1,1% ----454,41453,892 17-9
18-12-26149700,00400,10409,25+5,17 +1,3% ----400,10400,101 16-9
18-12-2648720,00384,67389,45+5,19 +1,3% ----384,67384,671 17-9
18-12-26262750,00353,94359,79+5,13 +1,4% ----353,94353,941 21-9
18-12-2640760,00343,20349,91+5,11 +1,5% ----343,20343,201 21-9
18-12-26254800,00295,25310,47+5,04 +1,6% ----301,75295,257 18-9
18-12-2623840,00277,53271,10+4,89 +1,8% ----277,53277,531 10:14
18-12-26744850,00262,98261,27+4,87 +1,9% ----262,98262,9456 23-9
18-12-2662860,00240,01251,44+4,87 +1,9% ----240,01240,012 18-9
18-12-26129880,00231,56231,82+4,86 +2,1% ----231,56231,5616 21-9
18-12-26338900,00218,20212,27+4,81 +2,3% ----218,20218,201 09:08
18-12-2632920,00192,75192,87+4,71 +2,4% ----192,75192,503 21-8
18-12-2630940,00181,37173,56+4,63 +2,7% ----181,37179,9312 11:57
18-12-26112950,00171,72163,91+4,65 +2,8% 140,00--171,72171,7211 11:57
18-12-26156960,00153,08154,35+4,57 +3,0% ----153,08153,081 21-9
18-12-26852980,00130,44135,40+4,49 +3,3% ----130,44129,583 17-9
18-12-26 990,00--126,00+4,40 +3,5% --------0 --
18-12-261.1101.000,00123,50116,72+4,38 +3,8% ----125,60123,50290 12:20
18-12-26 1.010,00--107,57+4,25 +4,0% --------0 --
18-12-267861.020,00103,3498,49+4,19 +4,3% ----103,34103,341 22-9
18-12-26 1.030,00--89,61+4,05 +4,5% --------0 --
18-12-261.3651.040,0084,3380,96+3,89 +4,8% ----87,6984,3386 15:26
18-12-264561.050,0075,7072,51+3,72 +5,1% ----80,6975,70170 16:42
18-12-26 1.055,00--68,35+3,67 +5,4% --------0 --
18-12-266811.060,0070,0164,19+3,70 +5,8% ----70,5070,0038 12:12
18-12-2621.065,0065,2060,33+3,44 +5,7% ----65,2063,554 22-9
18-12-261001.070,0057,3956,45+3,32 +5,9% ----57,3957,391 23-9
18-12-2611.075,0059,5952,69+3,21 +6,1% ----59,5959,591 22-9
18-12-262.4821.080,0053,7049,01+3,07 +6,3% ----53,7053,702 09:10
18-12-26 1.085,00--45,45+2,88 +6,3% --------0 --
18-12-268801.090,0046,0642,00+2,73 +6,5% ----48,6545,89426 14:21
18-12-26151.095,0038,3038,67+2,58 +6,7% ----38,3038,3015 23-9
18-12-261.0551.100,0037,5035,49+2,39 +6,7% 11,00--41,3537,50232 16:15
18-12-261591.105,0036,0532,46+2,22 +6,8% ----36,8936,04158 14:15
18-12-269721.110,0032,7729,55+2,08 +7,0% ----34,5532,6066 14:21
18-12-264731.115,0030,0526,83+1,94 +7,2% ----31,0030,05406 14:13
18-12-261.2811.120,0026,4024,20+1,84 +7,6% --45,0028,3525,30510 17:27
18-12-26 1.125,0023,1021,87+1,59 +7,3% ----24,8023,1056 16:33
18-12-26161.130,0020,9019,58+1,41 +7,2% ----20,9020,902 15:32
18-12-264771.140,0016,7515,49+1,14 +7,4% ----17,7516,75151 17:16
18-12-26101.150,0013,1512,08+0,87 +7,2% 8,00--13,1512,408 24-9
18-12-261.0671.160,009,989,18+0,62 +6,8% ----11,209,9839 17:02
18-12-265341.180,005,305,07+0,25 +4,9% --6,206,205,3072 17:12
18-12-266681.200,002,752,55+0,12 +4,7% --5,003,452,7590 17:02
18-12-261261.220,001,401,23-0,04 -3,3% ----1,501,4024 15:54
18-12-262911.240,000,710,61-0,10 -16,4% --0,990,710,692 14:46
18-12-267041.280,000,200,17-0,08 -47,1% --0,500,200,2030 10:20
18-12-261.5421.300,000,150,06-0,02 -33,3% ----0,150,1331 12:11
18-12-26361.320,000,130,03-0,01 -33,3% 0,03--0,130,131 22-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-261.0101.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-2712500,00614,70610,87+5,15 +0,8% ----614,70614,705 16:19
19-03-276600,00513,75512,63+5,10 +1,0% ----513,75513,752 24-9
19-03-2722640,00472,80473,42+5,22 +1,1% ----472,80472,8015 21-9
19-03-272720,00385,25395,16+5,04 +1,3% ----385,25385,251 15-7
19-03-2746760,00373,69356,17+5,04 +1,4% ----373,69373,6940 14-8
19-03-27161800,00311,55317,33+5,07 +1,6% ----311,55311,551 21-9
19-03-2755840,00272,82278,74+4,94 +1,8% ----272,82272,821 11-9
19-03-2727880,00243,90240,48+4,93 +2,1% ----243,90243,8525 22-9
19-03-27135900,00222,80221,54+4,86 +2,2% ----222,80222,35111 24-9
19-03-2750920,00206,21202,75+4,69 +2,3% ----206,21205,2136 24-9
19-03-275940,00178,29184,17+4,76 +2,6% ----178,29178,291 14-9
19-03-2713960,00156,80165,88+4,18 +2,5% ----156,80156,805 10-9
19-03-2741980,00154,40147,93+4,53 +3,1% ----155,60154,4025 11:46
19-03-27351.000,00135,00130,41+4,38 +3,4% ----136,85135,009 17:15
19-03-27461.020,00120,30113,45+4,18 +3,7% ----120,30120,1520 11:59
19-03-27251.040,0094,0097,21+3,95 +4,1% ----94,0094,006 11-9
19-03-27551.060,0088,7581,76+3,72 +4,5% ----88,7586,502 11:15
19-03-273621.080,0070,7867,37+3,32 +4,9% ----74,2070,78150 15:19
19-03-27 1.090,0063,8860,59+3,18 +5,2% ----63,8863,881 15:19
19-03-271961.100,0057,5054,17+3,06 +5,6% ----58,0056,503 17:06
19-03-27 1.110,00--48,13+2,80 +5,8% --------0 --
19-03-271591.120,0047,0042,47+2,55 +6,0% ----47,8546,1515 13:15
19-03-2711.130,0040,9037,22+2,36 +6,3% ----40,9040,0022 10:28
19-03-271.6351.140,0034,0632,36+2,13 +6,6% ----34,0632,7097 24-9
19-03-271071.160,0025,9023,96+1,87 +7,8% ----26,9525,9020 17:21
19-03-27891.180,0018,3417,24+1,27 +7,4% ----19,6018,3411 15:39
19-03-271911.200,0012,9511,97+1,01 +8,4% ----13,3512,954 16:38
19-03-271331.220,007,758,07+0,77 +9,5% ----7,807,7510 18-9
19-03-271381.240,006,355,33+0,51 +9,6% --10,206,356,354 10:31
19-03-27721.280,002,352,17+0,23 +10,6% --------1 22-9
19-03-27261.300,001,751,41+0,10 +7,1% ----1,751,752 24-9
19-03-27141.320,001,000,89+0,19 +21,3% 0,75--1,031,003 24-9
19-03-27661.360,000,440,38+0,16 +42,1% ----0,440,442 16:27
19-03-27131.400,000,210,170,00 0,0% ----0,210,215 16:22
18-06-27182400,00701,57699,86+5,14 +0,7% ----701,57701,571 24-9
18-06-2732500,00608,11602,57+5,09 +0,8% ----608,11608,11250 17:23
18-06-2778600,00507,29505,58+5,02 +1,0% ----507,29507,291 24-9
18-06-2719700,00396,05409,11+5,02 +1,2% ----396,05396,051 15-9
18-06-278750,00349,51361,17+6,68 +1,8% ----349,51349,511 10-9
18-06-276800,00313,77313,63+6,35 +2,0% ----313,77313,771 22-9
18-06-27 840,00--276,04+5,98 +2,2% --------0 --
18-06-275850,00257,20266,73+5,86 +2,2% ----257,20257,202 10-9
18-06-2724880,00239,50238,98+5,55 +2,3% ----239,75239,504 23-9
18-06-2727900,00221,06220,71+5,34 +2,4% ----221,06221,062 22-9
18-06-273920,00205,20202,74+4,53 +2,2% ----205,40205,204 4-9
18-06-2758950,00177,10176,37+4,26 +2,4% ----177,10177,101 23-9
18-06-2726960,00171,00167,72+4,35 +2,6% ----171,05171,0026 22-9
18-06-2711980,00146,84150,84+4,22 +2,8% ----146,95146,842 17-9
18-06-272631.000,00138,98134,42+4,12 +3,1% ----142,75138,98253 17:23
18-06-27351.020,00130,06118,59+3,96 +3,3% ----130,06130,062 8-9
18-06-2751.040,0087,49103,45+3,67 +3,5% ----87,4987,495 24-6
18-06-273351.050,00103,5096,19+3,51 +3,6% ----103,50103,501 11:04
18-06-2751.060,0091,2089,13+3,28 +3,7% ----91,2091,201 24-9
18-06-27741.080,0071,0575,65+2,95 +3,9% ----73,8071,055 18-9
18-06-271831.100,0065,0463,28+2,77 +4,4% ----65,0465,041 23-9
18-06-27371.120,0055,9252,05+2,41 +4,6% ----55,9255,722 22-9
18-06-27181.140,0044,9742,19+2,18 +5,2% ----44,9744,971 23-9
18-06-27861.150,0040,2037,76+1,96 +5,2% ----40,2040,205 09:51
18-06-27781.160,0036,5033,56+1,95 +5,8% ----36,5036,5016 22-9
18-06-27411.180,0028,0026,26+1,65 +6,3% ----28,0028,001 16:59
18-06-272471.200,0021,5020,17+1,33 +6,6% ----22,6021,504 17:23
18-06-27101.220,0016,4515,24+0,99 +6,5% ----16,4516,452 15:18
18-06-27641.240,0011,8511,32+0,98 +8,7% ----11,8511,852 23-9
18-06-27521.280,006,305,99+0,35 +5,8% ----6,306,307 23-9
18-06-271851.300,005,004,28+0,26 +6,1% ----5,004,8010 10:57
18-06-2721.320,003,403,03+0,19 +6,3% ----3,403,002 21-9
18-06-2751.360,001,701,51+0,10 +6,6% ----1,701,701 15-9
18-06-271011.400,000,830,77+0,04 +5,2% ----0,850,8339 24-9
18-06-27 1.500,00--0,16+0,01 +6,3% --------0 --
18-06-271.3731.600,000,070,04+0,01 +25,0% 0,040,080,090,077 18-9
17-09-27 800,00--317,56+8,14 +2,6% --------0 --
17-09-27 880,00--245,09+4,73 +1,9% --------0 --
17-09-27 920,00--210,25+4,59 +2,2% --------0 --
17-09-27 960,00--176,64+4,39 +2,5% --------0 --
17-09-27 1.000,00--144,69+4,11 +2,8% --------0 --
17-09-27 1.020,00--129,42+4,20 +3,2% --------0 --
17-09-27 1.040,00--114,88+3,89 +3,4% --------0 --
17-09-27 1.060,00--100,94+3,60 +3,6% --------0 --
17-09-27 1.080,00--87,80+3,20 +3,6% --------0 --
17-09-2721.100,0076,4475,57+2,81 +3,7% ----76,4476,442 22-9
17-09-2711.120,0064,9464,28+2,54 +4,0% ----64,9464,941 23-9
17-09-27 1.140,00--54,09+2,41 +4,5% --------0 --
17-09-27 1.160,00--44,98+2,11 +4,7% --------0 --
17-09-27 1.180,00--36,92+1,91 +5,2% --------0 --
17-09-27 1.200,00--29,99+1,70 +5,7% --------0 --
17-09-27 1.220,00--24,04+1,46 +6,1% --------0 --
17-09-27 1.240,00--19,14+1,12 +5,9% --------0 --
17-09-2751.280,0012,0011,64+0,94 +8,1% ----12,0012,005 22-9
17-09-27 1.320,00--6,88+0,70 +10,2% --------0 --
17-09-27 1.360,00--4,06+0,41 +10,1% --------0 --
17-12-27116200,00892,28890,17+4,97 +0,6% 850,00--892,28892,282 22-9
17-12-2714300,00796,88794,60+5,07 +0,6% 750,00825,00796,88796,882 22-9
17-12-2746400,00610,31699,26+5,11 +0,7% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00604,32+5,03 +0,8% 575,00625,00600,00595,002 3-8
17-12-2731600,00500,38509,90+5,04 +1,0% 475,00531,00500,38499,832 2-9
17-12-2723650,00449,30462,98+5,00 +1,1% 425,00499,00449,30449,301 15-7
17-12-27192700,00418,39416,46+4,88 +1,2% 375,00--418,39418,396 23-9
17-12-27351750,00372,02370,28+4,86 +1,3% 325,00390,00372,02372,0212 23-9
17-12-27184800,00326,55324,81+5,48 +1,7% 300,00342,00326,55326,556 23-9
17-12-27317850,00279,92280,42+5,01 +1,8% 250,00297,45279,92279,921 23-9
17-12-27352900,00242,00237,33+4,22 +1,8% 200,00259,00242,00242,002 22-9
17-12-27141950,00195,46195,95+4,32 +2,2% 175,00219,00195,46195,461 23-9
17-12-273031.000,00163,00156,69+3,99 +2,5% 125,00175,00164,00163,003 13:10
17-12-27761.050,00120,40120,51+3,74 +3,1% 100,00135,00120,40117,603 21-9
17-12-274601.100,0092,4488,38+3,09 +3,5% 70,0099,0093,7592,443 14:37
17-12-27671.150,0063,8261,39+2,37 +3,9% 50,0069,0063,8263,4650 24-9
17-12-273081.200,0041,9040,36+1,93 +4,8% 30,0045,0041,9041,901 23-9
17-12-27311.250,0025,0325,10+1,34 +5,3% 20,0029,0025,0324,852 21-9
17-12-271691.300,0016,0114,88+0,11 +0,7% 10,0017,0016,0115,0214 22-9
17-12-27901.400,005,084,97+0,22 +4,4% 2,507,305,085,0111 21-9
17-12-27191.500,001,801,72+0,08 +4,7% 1,003,751,801,801 24-9
17-12-271021.600,000,720,70+0,05 +7,1% 0,250,990,720,722 21-9
16-06-28 400,00--693,52+4,68 +0,7% 650,00725,00----0 --
16-06-28 600,00--508,53+4,65 +0,9% 475,00549,00----0 --
16-06-281700,00422,31417,68+4,57 +1,1% 375,00449,00422,31422,311 10-8
16-06-28 800,00--329,50+5,31 +1,6% 300,00349,00----0 --
16-06-281900,00225,00245,96+4,28 +1,7% 225,00275,00225,00225,001 20-7
16-06-28 950,00--206,51+4,01 +1,9% 175,00225,00----0 --
16-06-2881.000,00165,00169,16+3,74 +2,2% 150,00199,00----2 13:17
16-06-2831.050,00130,63134,55+3,56 +2,6% 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75103,51+2,82 +2,7% 80,00125,0096,7596,752 17-7
16-06-2891.150,0080,4576,47+2,38 +3,1% 60,0085,0080,4580,451 28-8
16-06-2811.200,0051,7454,22+1,92 +3,5% 40,0065,0051,7451,741 17-9
16-06-2811.250,0035,8536,97+1,26 +3,4% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,41+1,13 +4,6% 15,0035,00----0 --
16-06-28 1.400,009,669,95-0,36 -3,6% 5,0015,009,669,661 17-9
16-06-2811.500,004,074,11+0,27 +6,6% 1,009,004,074,071 17-9
16-06-28 1.600,002,701,81+0,12 +6,6% 0,255,002,702,7010 6-8
15-12-2853300,00790,00784,34+4,80 +0,6% 750,00825,00790,00784,287 22-9
15-12-2820400,00686,20693,04+4,54 +0,7% 650,00725,00686,20686,154 21-9
15-12-2834500,00600,77602,41+4,51 +0,7% 575,00625,00600,77600,7710 9-9
15-12-2838600,00497,10512,65+4,49 +0,9% 475,00549,00497,10497,102 18-9
15-12-2842650,00322,88468,35+4,47 +1,0% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00424,66+4,39 +1,0% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79381,64+4,39 +1,2% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00339,70+4,32 +1,3% 300,00375,00303,00303,002 12-6
15-12-28210850,00292,54298,81+3,58 +1,2% 275,00325,00292,54292,542 21-9
15-12-28182900,00259,00259,31+4,08 +1,6% 225,00299,00259,00258,002 22-9
15-12-28171950,00223,25221,34+3,87 +1,7% 200,00249,00223,25223,252 22-9
15-12-282001.000,00185,00185,31+3,62 +2,0% 150,00225,00185,00184,954 22-9
15-12-28171.050,00152,25151,62+2,21 +1,5% 125,00175,00152,25152,251 22-9
15-12-281551.100,00116,24121,00+3,29 +2,7% 100,00149,00116,24116,241 18-9
15-12-28121.150,0095,9593,71+2,77 +3,0% 80,00109,0096,3195,957 24-9
15-12-28381.200,0064,2070,29+2,48 +3,5% 55,0079,0064,2064,201 18-9
15-12-2821.250,0051,6050,98+1,97 +3,9% 40,0059,0051,6051,402 23-9
15-12-281181.300,0036,5036,12+0,32 +0,9% 25,0045,0036,9536,502 23-9
15-12-281391.400,0015,4517,20+0,82 +4,8% 18,0025,0015,4515,451 18-9
15-12-2831.500,009,308,05+0,48 +6,0% 5,009,959,309,306 6-8
15-12-28161.600,004,303,79+0,33 +8,7% 2,755,854,304,3010 21-8
21-12-299400,00685,07688,75+4,37 +0,6% 650,00725,00685,07679,552 21-9
21-12-2968500,00598,38602,40+4,27 +0,7% 575,00625,00598,38593,252 21-9
21-12-2927600,00417,47517,31+4,40 +0,9% 475,00549,00417,47417,475 10-4
21-12-2925700,00431,03434,80+4,22 +1,0% 400,00475,00431,03430,692 21-9
21-12-2934800,00346,25355,69+4,13 +1,2% 325,00375,00346,25346,252 16-9
21-12-2999900,00277,84280,85+2,24 +0,8% 250,05299,00277,84277,841 21-9
21-12-2980950,00242,58245,62+2,17 +0,9% 226,00275,00242,58239,043 21-9
21-12-291011.000,00208,91211,90+1,77 +0,8% 175,00229,00208,98205,478 21-9
21-12-29311.050,00176,05180,05+3,32 +1,8% 150,00199,00176,05176,051 21-9
21-12-291111.100,00147,38150,27+3,00 +2,0% 125,00175,00147,38147,3814 4-9
21-12-29281.150,00123,63122,89+3,02 +2,5% 100,00149,00123,63123,631 23-9
21-12-29631.200,0098,8098,43+2,89 +2,9% 80,00109,0098,8097,9021 22-9
21-12-29141.250,0078,2277,01+2,10 +2,7% 60,0085,0078,2278,224 24-9
21-12-291701.300,0061,8559,09-0,05 -0,1% 45,0065,0061,8561,851 11:56
21-12-291551.400,0034,6233,96+1,16 +3,4% 25,0039,0034,6234,624 24-9
21-12-29281.500,0020,7518,79+0,90 +4,8% 10,0025,0020,7520,751 13:15
21-12-29331.600,0012,6010,44+0,50 +4,8% 4,0515,0012,6012,603 17-8
20-12-304400,00652,50685,88+3,69 +0,5% 650,00725,00652,50652,501 28-7
20-12-3014500,00569,60603,03+6,07 +1,0% 575,00649,00569,60569,601 23-7
20-12-304600,00513,57522,54+5,54 +1,1% 475,00549,00513,64513,572 3-9
20-12-301700,00403,05445,40+6,19 +1,4% 400,00475,00403,05403,051 1-7
20-12-3034800,00373,50370,88+6,24 +1,7% 325,00399,00373,50373,501 22-9
20-12-3032900,00295,00301,21+6,96 +2,3% 275,00325,00295,00295,001 7-9
20-12-30411.000,00234,42235,79+9,01 +3,8% 200,00275,00234,42234,4212 23-9
20-12-30251.050,00204,32205,33+8,29 +4,0% 175,00225,00204,32204,3212 23-9
20-12-30711.100,00166,20176,84+3,77 +2,1% 150,00199,00166,20166,202 20-8
20-12-30821.150,00151,22149,41+3,44 +2,3% 125,00175,00151,22150,812 24-9
20-12-30451.200,00125,03125,59+8,76 +7,0% 112,05149,00125,03125,031 23-9
20-12-30161.250,00101,26103,68+6,15 +5,9% 75,00125,00101,26101,261 9-9
20-12-30311.300,0085,2484,27+6,52 +7,7% 60,0099,0085,2484,854 24-9
20-12-30771.400,0052,3754,37+6,25 +11,5% 48,0575,0052,3752,373 21-9
20-12-30651.500,0035,2634,49+1,87 +5,4% 25,0049,0035,2634,742 24-9
20-12-30741.600,0021,2321,48+5,55 +25,8% 20,0535,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?