Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.097,901.089,86+8,04 +0,7% 1.102,371.095,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 41.832 (16.695 Calls, 25.137 Puts)
Totaal open interest bij opening 32.411 (12.233 Calls, 20.178 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00377,95370,30+7,65 +2,1% ----377,95377,9520 17:25
17-07-26 760,00339,00330,31+8,69 +2,6% ----339,80337,8011 11:00
17-07-26 800,00299,85290,32+9,53 +3,3% ----299,85298,953 14:44
17-07-26 840,00258,39250,33+8,06 +3,2% ----260,50257,528 16:53
17-07-26 860,00240,43230,34+10,09 +4,4% ----240,43238,454 15:09
17-07-26 880,00220,57210,34+10,23 +4,9% ----220,57220,571 10:00
17-07-26 890,00195,88200,35-- -- ----198,59195,882 15-6
17-07-26 900,00197,50190,35+7,15 +3,8% ----201,20197,503 09:29
17-07-26 910,00177,15180,36-- -- ----177,15177,1516 10-7
17-07-26 920,00179,01170,36+8,65 +5,1% ----179,01179,011 12:13
17-07-26 930,00158,60160,37-- -- ----159,50158,602 14-7
17-07-26 940,00158,00150,37+7,63 +5,1% ----158,00158,001 17:25
17-07-26 945,00138,80145,37-- -- ----138,80138,801 19-6
17-07-26 950,00147,92140,38+7,54 +5,4% ----149,55147,925 15:35
17-07-26 955,0066,95135,38-- -- ----66,9566,951 15-5
17-07-26 960,00139,66130,38+9,28 +7,1% ----139,66138,743 10:30
17-07-26 965,00135,85125,38+10,47 +8,4% ----135,85131,703 15:01
17-07-26 970,00110,27120,39-- -- ----114,24110,2711 13-7
17-07-26 975,00110,29115,39-- -- ----110,29110,291 7-7
17-07-26 980,00104,30110,39-- -- ----104,30102,735 13-7
17-07-26 985,0090,15105,39-- -- ----92,0090,004 8-7
17-07-26 990,00110,67100,40+10,27 +10,2% ----110,67107,203 14:54
17-07-26 995,0087,9595,40-- -- ----87,9587,882 14-7
17-07-26 1.000,0099,3590,41+8,94 +9,9% ----100,5096,3521 16:07
17-07-26 1.005,0069,6685,41-- -- ----70,1669,662 8-7
17-07-26 1.010,0087,8080,42+7,38 +9,2% ----90,3087,804 16:45
17-07-26 1.015,0082,0075,43+6,57 +8,7% ----82,0082,004 13:19
17-07-26 1.020,0078,7670,44+8,32 +11,8% 3,00--81,0078,764 14:24
17-07-26 1.025,0075,4065,46+9,94 +15,2% ----75,4074,003 11:16
17-07-26 1.030,0069,7160,49+9,22 +15,2% ----69,7267,8050 11:43
17-07-26 1.035,0064,1555,52+8,63 +15,5% ----64,4561,4028 15:37
17-07-26 1.040,0058,4450,58+7,86 +15,5% ----61,6457,85218 17:13
17-07-26 1.045,0054,8545,65+9,20 +20,2% ----55,0054,0011 14:43
17-07-26 1.050,0048,8040,76+8,04 +19,7% ----50,5546,93339 17:09
17-07-26 1.052,0034,3538,82-- -- ----34,3534,3515 7-7
17-07-26 1.054,0035,2536,89-- -- ----35,2535,251 14-7
17-07-262071.055,0043,5035,93+7,27 +20,2% ----45,5042,5059 16:37
17-07-26 1.056,0028,0834,97-- -- ----28,0828,081 10-7
17-07-26 1.058,0039,9233,07+6,85 +20,7% ----40,6039,183 14:06
17-07-26 1.060,0038,1531,18+6,97 +22,4% ----41,6037,00376 17:25
17-07-26 1.062,0022,4129,32-- -- ----22,4122,411 14-7
17-07-26 1.064,0034,2027,47+6,73 +24,5% ----34,2034,202 17:25
17-07-26 1.065,0031,8026,56+5,24 +19,7% ----38,4531,809 15:44
17-07-26 1.066,0022,4025,65-- -- ----22,4020,106 13-7
17-07-26 1.068,0019,3023,86-- -- ----20,5519,302 14-7
17-07-26 1.070,0028,7722,11+6,66 +30,1% 16,80--31,5027,5655 17:10
17-07-26 1.072,0020,9520,39-- -- ----20,9518,7017 14-7
17-07-26 1.074,0030,0018,72+11,28 +60,3% ----30,0024,405 09:04
17-07-267021.075,0023,7717,91+5,68 +31,7% ----26,9522,3323 17:28
17-07-26 1.076,0022,5217,10+5,42 +31,7% ----23,2022,524 14:06
17-07-26 1.078,0020,1015,54+4,56 +29,3% ----22,7019,806 15:45
17-07-26 1.080,0019,1014,04+5,06 +36,0% ----23,5517,60275 17:25
17-07-26 1.082,0017,4512,60+4,85 +38,5% ----20,2017,4520 16:05
17-07-26 1.084,0016,8011,24+5,56 +49,5% 7,00--18,8515,0036 16:18
17-07-26 1.085,0014,7010,58+4,12 +38,9% --21,0019,0014,00299 17:21
17-07-26 1.086,0015,209,95+5,25 +52,8% ----15,2015,203 16:21
17-07-26 1.088,0011,908,75+3,15 +36,0% ----16,0011,9037 17:15
17-07-269891.090,0010,607,63+2,85 +37,4% ----15,0010,00293 17:26
17-07-26 1.092,0010,006,60+3,40 +51,5% ----11,758,7528 16:07
17-07-26 1.094,009,065,66+3,40 +60,1% ----11,607,2032 16:35
17-07-26 1.095,007,105,22+1,88 +36,0% ----10,006,50280 17:25
17-07-26 1.096,006,624,80+1,82 +37,9% ----8,655,9265 17:28
17-07-26 1.098,005,454,04+1,41 +34,9% --9,007,704,85368 17:28
17-07-26 1.100,004,503,36+1,14 +33,9% --7,508,003,801.471 17:29
17-07-26 1.102,003,602,76+0,84 +30,4% ----6,203,15666 17:28
17-07-26 1.104,002,752,24+0,51 +22,8% ----4,902,35294 17:29
17-07-26 1.105,002,402,02+0,38 +18,8% --4,654,402,25952 17:25
17-07-26 1.106,002,101,80+0,30 +16,7% --3,003,702,10134 17:15
17-07-26 1.108,001,651,43+0,22 +15,4% ----3,201,50269 17:29
17-07-26 1.110,001,181,12+0,06 +5,4% 0,92--3,101,00541 17:25
17-07-26 1.112,000,850,87-0,02 -2,3% ----2,400,68230 17:29
17-07-26 1.114,000,60---- -- ----1,220,5168 16:41
17-07-26 1.115,000,470,57-0,10 -17,5% ----1,700,39564 17:29
17-07-26 1.116,000,33---- -- ----0,870,3321 16:49
17-07-26 1.118,000,26---- -- ----0,650,265 17:27
17-07-26 1.120,000,150,27-0,12 -44,4% ----0,800,14490 17:23
17-07-266821.125,000,050,12-0,08 -66,7% --0,180,320,05692 17:11
17-07-261.3751.130,000,030,05-0,04 -80,0% ----0,130,03128 16:43
17-07-264431.135,000,010,02-0,01 -50,0% ----0,070,0190 16:52
17-07-262.0091.140,000,010,010,00 0,0% --0,440,070,0150 16:46
17-07-26 1.145,00------ -- ---------- --
17-07-265321.150,000,010,03-0,02 -66,7% ----0,010,019 10:18
17-07-267021.160,000,010,010,00 0,0% ----0,030,012 14:40
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-266441.180,000,010,010,00 0,0% ----0,010,0111 14:35
17-07-26 1.190,00------ -- ---------- --
17-07-267001.200,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00319,42326,37-- -- ----319,42315,722 14-7
21-08-26 800,00296,40286,57+9,83 +3,4% ----296,40296,401 14:44
21-08-26 840,00255,24246,81+8,43 +3,4% ----257,70254,378 16:53
21-08-26 860,00237,33226,98+10,35 +4,6% ----237,33235,204 15:09
21-08-26 880,00217,47207,14+10,33 +5,0% ----217,47217,471 10:00
21-08-26 900,00159,30187,37-- -- ----162,40159,303 26-6
21-08-26 910,00--177,50-- -- --------0 --
21-08-26 920,00159,96167,64-- -- ----159,96159,962 13-7
21-08-26 930,00156,80157,81-- -- ----156,80156,801 14-7
21-08-26 940,00138,25148,00-- -- ----138,30138,256 14-7
21-08-26 950,00145,92138,23+7,69 +5,6% ----145,92145,924 15:35
21-08-2616960,00138,85128,48+7,82 +6,1% ----138,85136,742 15:01
21-08-26 970,00111,59118,78-- -- ----111,85111,592 14-7
21-08-26 975,00122,00114,00+8,00 +7,0% ----122,00122,001 09:25
21-08-26 980,00104,39109,18-- -- ----104,39104,391 7-7
21-08-26 985,0095,06104,42-- -- ----95,0693,632 8-7
21-08-26 990,00109,6799,63+10,04 +10,1% ----109,67109,671 14:54
21-08-26 995,0088,7094,95-- -- ----88,7088,701 14-7
21-08-26 1.000,0090,9590,21-- -- ----90,9588,908 14-7
21-08-26 1.005,0072,3185,57-- -- ----78,6072,313 8-7
21-08-26 1.010,0089,8780,96+8,91 +11,0% ----89,9289,872 11:13
21-08-26 1.015,0085,2476,40+8,84 +11,6% ----85,2485,132 09:48
21-08-26 1.020,0079,5571,89+7,66 +10,7% ----79,5579,551 17:03
21-08-26 1.025,0074,5567,45+7,10 +10,5% ----74,5574,551 09:35
21-08-26 1.030,0070,0863,06+7,02 +11,1% ----71,0370,086 09:39
21-08-26 1.035,0052,2058,77-- -- ----52,2052,201 14-7
21-08-26 1.040,0060,1154,54+5,57 +10,2% ----62,2360,1126 15:49
21-08-26 1.045,0057,0050,40+6,60 +13,1% ----57,5756,99384 17:12
21-08-26 1.050,0052,8246,36+6,46 +13,9% ----55,0052,8267 17:13
21-08-26 1.055,0049,3542,48+6,87 +16,2% ----49,3548,603 16:16
21-08-26 1.060,0043,3538,67+4,68 +12,1% 33,00--47,0043,3531 15:51
21-08-26 1.065,0043,0035,03+7,97 +22,8% ----43,0041,105 14:55
21-08-26 1.070,0036,9231,54+5,38 +17,1% ----38,5036,2015 17:10
21-08-26 1.075,0033,1028,21+4,89 +17,3% ----34,8033,1033 16:43
21-08-26 1.080,0030,1725,06+5,11 +20,4% --32,3032,0028,90107 17:00
21-08-26 1.085,0026,3522,09+4,26 +19,3% ----28,3525,75290 17:29
21-08-26 1.090,0023,2019,35+3,85 +19,9% ----25,2022,30198 17:05
21-08-26 1.095,0020,2716,82+3,45 +20,5% ----22,0019,61151 17:28
21-08-26 1.100,0017,5514,48+3,07 +21,2% ----19,5717,15176 17:27
21-08-26 1.105,0015,0012,38+2,62 +21,2% ----16,9214,9062 17:24
21-08-26 1.110,0012,8210,50+2,32 +22,1% 2,4014,6515,0012,23107 17:27
21-08-26 1.115,0011,108,81+2,29 +26,0% ----12,3010,40199 16:36
21-08-26 1.120,009,027,33+1,69 +23,1% ----10,258,58101 17:27
21-08-26 1.125,008,526,06+2,46 +40,6% ----8,607,5067 15:06
21-08-26 1.130,006,104,94+1,16 +23,5% ----7,505,95111 17:05
21-08-26 1.135,005,25---- -- ----5,405,252 16:36
21-08-26 1.140,003,953,17+0,78 +24,6% ----4,603,8585 17:29
21-08-26 1.145,003,32---- -- ----3,423,326 15:33
21-08-26 1.150,002,401,97+0,43 +21,8% --3,053,002,40374 17:25
21-08-26 1.160,001,381,19+0,19 +16,0% ----1,851,38253 17:02
21-08-26 1.170,000,940,71+0,23 +32,4% ----1,000,9245 15:12
21-08-26 1.180,000,460,42+0,04 +9,5% ----0,510,46364 17:19
21-08-261081.200,000,170,18-0,07 -38,9% ----0,200,1712 17:19
21-08-26 1.240,000,130,01-- -- ----0,130,138 3-7
18-09-26 600,00486,60486,59-- -- ----486,60476,507 14-7
18-09-26 620,00457,65466,71-- -- ----457,90457,458 7-7
18-09-26 640,00455,25446,82+8,43 +1,9% ----455,35455,252 16:45
18-09-26 680,00--407,09-- -- --------0 --
18-09-26 700,00381,17387,23-- -- ----381,17381,171 22-6
18-09-264720,00355,95367,38+8,07 +2,2% ----355,95355,951 15-6
18-09-26 740,00341,50347,54-- -- ----341,50341,501 18-6
18-09-26 760,00306,63327,73-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75307,92-- -- ----289,75289,751 2-7
18-09-26 800,00281,00288,15-- -- ----281,00281,001 14-7
18-09-26 840,00257,27248,68+8,59 +3,5% ----257,27257,271 12:08
18-09-26 860,00222,38229,02-- -- ----222,38222,385 14-7
18-09-26 880,00195,71209,38-- -- ----195,71195,711 8-7
18-09-26 900,00197,85189,87+7,98 +4,2% ----197,85197,851 09:26
18-09-26 920,00179,31170,45+8,86 +5,2% ----179,31177,712 12:13
18-09-26 940,00141,88151,18-- -- ----141,88141,881 10-7
18-09-26 950,00136,82141,60-- -- ----137,26136,823 19-6
18-09-26 960,00125,50132,12-- -- ----125,50123,402 14-7
18-09-26 970,00129,50122,68+6,82 +5,6% ----129,50129,502 12:46
18-09-26 980,00122,16113,38+8,78 +7,7% ----123,00122,163 14:15
18-09-26 990,00100,57104,17-- -- ----100,57100,572 10-7
18-09-26 1.000,00102,6295,13+7,49 +7,9% 0,01--102,62101,602 17:25
18-09-26 1.010,0092,8186,28+6,53 +7,6% ----92,8192,811 09:34
18-09-26 1.020,0085,6577,59+8,06 +10,4% ----87,7085,6510 16:07
18-09-26 1.025,0080,2273,36+6,86 +9,4% ----80,2280,221 09:35
18-09-26 1.030,0076,8069,16+7,64 +11,0% ----76,8076,801 11:07
18-09-26 1.035,0059,1565,08-- -- ----59,1559,151 13-7
18-09-26 1.040,0070,5561,05+9,50 +15,6% ----70,5568,852 15:04
18-09-26 1.045,0051,5657,09-- -- ----51,5651,561 13-7
18-09-26 1.050,0062,0053,26+8,74 +16,4% ----62,0059,703 14:55
18-09-26 1.055,0058,4049,51+8,89 +18,0% ----58,4058,401 15:04
18-09-26 1.060,0052,0345,86+6,17 +13,5% ----53,2550,8341 15:40
18-09-26 1.065,0040,3042,38-- -- ----40,3038,002 14-7
18-09-26 1.070,0045,7538,95+6,80 +17,5% ----45,7544,503 09:44
18-09-26 1.075,0042,0035,72+6,28 +17,6% ----42,0040,555 13:50
18-09-26 1.080,0036,8732,59+4,28 +13,1% 19,40--39,0036,8727 13:06
18-09-26 1.085,0035,3029,66+5,64 +19,0% ----35,3035,302 15:58
18-09-26 1.090,0031,4026,94+4,46 +16,6% --35,0031,4031,407 17:19
18-09-26 1.095,0028,5524,34+4,21 +17,3% ----28,5528,551 09:14
18-09-26 1.100,0025,5021,84+3,66 +16,8% ----26,7525,0041 16:49
18-09-26 1.105,00------ -- --------0 --
18-09-26 1.110,0020,3017,41+2,89 +16,6% ----21,4420,0012 17:24
18-09-26 1.120,0016,3513,66+2,69 +19,7% 0,21--17,8015,5050 17:04
18-09-26881.130,0012,9510,51+1,72 +16,4% ----12,9512,955 14:11
18-09-26 1.140,009,507,96+1,54 +19,3% ----10,659,40133 17:25
18-09-26 1.160,005,454,31+1,14 +26,5% --6,605,755,15146 16:36
18-09-26 1.180,002,59---- -- ----2,902,5916 16:49
18-09-26 1.200,001,301,13+0,17 +15,0% ----1,551,3047 17:10
18-09-261251.240,000,360,30-0,13 -43,3% ----0,360,3515 11:54
18-09-26 1.280,000,110,110,00 0,0% ----0,110,111 13:32
18-12-26937200,00892,00883,68+7,87 +0,9% ----892,00892,0010 10:36
18-12-26 300,00770,40784,90-- -- ----770,40770,401 8-7
18-12-26 400,00695,95686,12+9,83 +1,4% ----695,95695,951 13:46
18-12-26 500,00558,70587,44-- -- ----558,70558,702 26-6
18-12-26 600,00496,85488,98+7,87 +1,6% ----496,85496,852 17:24
18-12-26 640,00441,80449,70-- -- ----441,80441,801 14-7
18-12-26 650,00436,05439,93-- -- ----436,05436,051 10-7
18-12-26 700,00399,20390,90+8,30 +2,1% ----399,20399,201 15:34
18-12-26 720,00367,41371,39-- -- ----367,41367,411 13-7
18-12-26 750,00351,05342,20+8,85 +2,6% ----351,05348,956 15:33
18-12-26 760,00340,85332,46+8,39 +2,5% ----340,85340,855 12:06
18-12-26 800,00303,86293,75+10,11 +3,4% ----303,86303,052 14:48
18-12-26 840,00262,80255,34+7,46 +2,9% ----262,80262,508 13:04
18-12-26 850,00238,15245,80-- -- ----238,15238,151 6-7
18-12-26 860,00230,45236,31-- -- ----230,45230,451 9-7
18-12-26 880,00213,90217,44-- -- ----213,90213,901 14-7
18-12-26 900,00204,35198,75+5,60 +2,8% ----205,20204,352 13:13
18-12-26 920,00186,71180,28+6,43 +3,6% ----186,71186,711 09:32
18-12-26 940,00152,56162,14-- -- ----152,56152,561 6-7
18-12-26 950,00161,00153,18+7,82 +5,1% 140,00--161,00161,001 11:04
18-12-26 960,00137,58144,36-- -- ----137,58137,362 13-7
18-12-26869980,00124,15127,03+6,65 +5,2% ----124,15120,257 14-7
18-12-26 1.000,00117,42110,28+7,14 +6,5% ----120,00117,1530 17:25
18-12-26 1.020,0088,7594,22-- -- ----88,7587,0014 14-7
18-12-26 1.040,0085,9178,98+6,93 +8,8% ----85,9185,911 14:20
18-12-26 1.050,0080,0071,80+8,20 +11,4% ----80,0080,001 09:03
18-12-26 1.060,0072,4064,94+7,46 +11,5% ----72,4069,5010 15:26
18-12-26 1.080,0058,1552,07+6,08 +11,7% ----59,2756,46562 16:17
18-12-26 1.100,0046,0040,74+5,26 +12,9% 43,00--46,7044,40620 16:17
18-12-26 1.120,0035,4431,15+4,29 +13,8% ----36,0034,0514 15:14
18-12-26 1.140,0026,5023,16+3,34 +14,4% ----27,5526,5014 16:20
18-12-26 1.160,0018,7016,86+1,84 +10,9% 14,00--20,4018,7088 16:46
18-12-26 1.200,009,958,42+1,53 +18,2% ----10,109,4539 15:57
18-12-26 1.240,004,603,95+0,65 +16,5% --5,354,854,08402 16:08
18-12-26 1.280,002,151,85+0,30 +16,2% ----2,302,00327 17:03
18-12-26 1.300,001,481,29+0,19 +14,7% --1,751,701,40805 16:52
18-12-26 1.400,000,350,29+0,06 +20,7% ----0,350,3510 11:03
19-03-27 640,00444,80454,32-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25377,14+8,11 +2,2% ----385,25385,251 15:34
19-03-27 760,00319,85338,92-- -- ----319,85319,851 30-6
19-03-27 800,00297,06301,02-- -- ----297,06297,061 10-7
19-03-27 840,00258,68263,59-- -- ----258,68258,681 3-7
19-03-27 880,00207,71226,89-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90208,89-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68191,13-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20173,76-- -- ----157,20157,201 24-6
19-03-27 960,00147,88156,76-- -- ----147,88147,881 10-7
19-03-27 980,00124,75140,22-- -- ----125,30124,7526 30-6
19-03-27 1.000,00133,75124,28+9,47 +7,6% ----133,75133,252 15:28
19-03-27 1.020,00104,38108,90-- -- ----104,38104,382 6-7
19-03-27 1.040,00101,6094,24+7,36 +7,8% ----101,60101,604 09:17
19-03-27 1.060,0078,6080,49-- -- ----78,6078,602 9-7
19-03-27 1.080,0075,1067,82+7,28 +10,7% ----75,1075,101 09:59
19-03-27 1.100,0051,9956,16-- -- ----52,2051,993 13-7
19-03-27 1.120,0040,3045,79-- -- ----40,9040,309 3-7
19-03-27 1.140,0041,3536,83+4,52 +12,3% ----41,3541,352 14:42
19-03-27 1.160,0028,6529,19-- -- ----28,6527,002 14-7
19-03-27 1.200,0019,9717,50+2,47 +14,1% ----20,2019,9710 13:50
19-03-27 1.240,0011,4610,00+1,46 +14,6% ----11,4611,464 16:36
19-03-27 1.280,005,205,54-- -- ----5,205,102 14-7
18-06-27 400,00671,47679,07-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75582,54-- -- 550,00599,00----4 8-7
18-06-27 600,00485,35486,35-- -- --499,00485,35485,353 14-7
18-06-27 700,00383,40391,10-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15343,97-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27297,64-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--261,37-- -- 225,00299,00----0 --
18-06-27 850,00255,30252,45-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90226,04-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12208,80-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--191,84-- -- 175,00225,00----0 --
18-06-27 950,00147,55167,08-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--159,04-- -- 150,00199,00----0 --
18-06-27 980,00--143,29-- -- 125,00175,00----0 --
18-06-27 1.000,00134,75128,09+6,66 +5,2% ----135,00134,004 11:09
18-06-27 1.020,0099,75113,49-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4999,55-- -- ----87,4987,495 24-6
18-06-27 1.050,0098,1992,97+5,22 +5,6% ----99,6097,5027 17:15
18-06-27 1.060,0091,7386,56+5,17 +6,0% ----91,7391,002 17:15
18-06-27 1.080,0079,5074,28+5,22 +7,0% ----79,5079,501 12:24
18-06-271391.100,0068,3462,99+4,55 +7,2% --74,0068,3467,642 14:21
18-06-27 1.120,0057,8452,82+5,02 +9,5% ----58,2057,094 14:21
18-06-27 1.140,00------ -- --------0 --
18-06-27 1.150,0044,7539,75+5,00 +12,6% ----44,7544,053 14:53
18-06-27 1.160,00--35,97-- -- --------0 --
18-06-27 1.200,0026,1823,30+2,88 +12,4% --30,0026,1826,182 14:30
18-06-27 1.240,0012,8014,61-- -- ----12,8012,801 1-7
18-06-27 1.280,009,808,83+0,97 +11,0% 5,0015,0010,209,804 17:15
18-06-27 1.300,007,616,83+0,78 +11,4% 4,509,007,617,611 17:15
18-06-27 1.400,002,202,18-- -- 1,002,902,202,201 10-7
18-06-27 1.600,00--0,37-- -- 0,052,50----0 --
17-12-27 200,00857,59867,60-- -- 850,00--857,59857,591 7-7
17-12-27 300,00754,51772,24-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31677,09-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11582,48-- -- 575,00599,00562,11562,111 24-6
17-12-27 600,00486,30488,60-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30442,10+7,20 +1,6% 425,00475,00449,30449,301 16:16
17-12-27 700,00381,08396,00-- -- 375,00425,00381,08381,0831 9-7
17-12-27 750,00337,53350,78-- -- 325,00375,00337,53337,537 16-6
17-12-27181800,00315,00306,50+7,04 +2,3% 300,00317,50315,00313,153 09:03
17-12-27 850,00251,00263,57-- -- 250,00299,00251,00251,002 3-7
17-12-27 900,00225,00222,08+2,92 +1,3% 200,00249,00225,00225,001 13:18
17-12-27 950,00174,80182,60-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00154,00145,63+8,37 +5,7% 125,00175,00155,00152,257 15:29
17-12-27 1.050,00105,65112,00-- -- 100,00124,00105,65105,652 10-7
17-12-27 1.100,0088,8182,22+6,59 +8,0% 70,0099,0088,8187,753 16:36
17-12-27 1.150,0053,0757,90-- -- 50,0069,0053,0753,071 8-7
17-12-27 1.200,0041,5038,83+2,67 +6,9% --49,0041,5041,501 11:56
17-12-27 1.250,00------ -- 20,0040,00----0 --
17-12-271641.300,0017,5015,63+1,39 +8,9% 9,3518,9517,5017,501 14:55
17-12-27 1.400,005,555,89-- -- --7,355,555,551 14-7
17-12-27 1.500,002,502,44-- -- --3,002,502,501 7-7
17-12-27 1.600,001,051,11-- -- --2,501,051,051 6-7
16-06-28 600,00--490,32-- -- 475,00525,00----0 --
16-06-28 800,00--313,56-- -- 300,00349,00----0 --
16-06-28 900,00--229,65-- -- 200,00249,00----0 --
16-06-28 950,00--194,35-- -- 175,00225,00----0 --
16-06-28 1.000,00158,75157,00+1,75 +1,1% 125,00199,00160,00158,754 11:17
16-06-28 1.050,00--124,46-- -- 100,00149,00----0 --
16-06-28 1.100,00--95,30-- -- 75,00125,00----0 --
16-06-28 1.150,0074,3170,61+3,70 +5,2% 60,0089,0074,3174,311 16:36
16-06-28 1.200,00--50,63-- -- 40,0069,00----0 --
16-06-28 1.250,00------ -- 25,0049,00----0 --
16-06-28 1.300,00--25,60-- -- 15,0035,00----0 --
16-06-28 1.400,00--11,53-- -- 5,0019,00----0 --
16-06-28 1.600,00--2,96-- -- 1,005,00----0 --
15-12-28 300,00729,50759,63-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92668,15-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00577,44-113,44 -19,6% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00487,99-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88443,99-121,11 -27,3% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00400,70+6,96 +1,7% 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79358,46+6,78 +1,9% 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00317,45-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00277,55-- -- 250,00--275,00275,003 14-7
15-12-28 900,00231,80239,18-- -- 225,00275,00231,80231,801 13-7
15-12-28 950,00196,05202,61-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00168,28-- -- 150,00199,00159,00159,002 6-7
15-12-28191.050,00144,20136,66+4,58 +3,4% 125,00149,00144,20144,201 14:52
15-12-28 1.100,00115,60108,12+7,48 +6,9% 100,00125,00115,60115,601 11:09
15-12-28 1.200,0066,0062,52+3,48 +5,6% 50,0075,0066,0066,001 15:44
15-12-28 1.250,00------ -- 40,0059,00----0 --
15-12-28 1.300,0036,3032,87+3,43 +10,4% 25,0039,0036,3035,506 15:24
15-12-28 1.400,0015,5516,53-- -- --25,0015,5515,551 13-7
15-12-28 1.500,004,858,21-- -- --15,004,854,851 18-5
15-12-28 1.600,004,704,27-- -- --9,004,704,705 14-7
21-12-29 400,00590,49663,15-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00576,30-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47491,46-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00409,54-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72331,57-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85258,90-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81224,26-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00169,31192,01-- -- 175,00--169,31169,073 29-6
21-12-29 1.050,00168,30162,27+6,03 +3,7% 125,00175,00168,30168,301 14:53
21-12-29 1.100,00142,90134,05+8,85 +6,6% 100,00149,00142,90142,902 15:07
21-12-29 1.150,0095,89108,52-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0086,25+5,75 +6,7% 75,0099,0092,0092,004 09:30
21-12-29 1.250,00------ -- 60,0085,00----0 --
21-12-29 1.300,0045,6352,48-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2131,54-- -- --39,0025,2525,212 29-6
21-12-29221.500,0019,8518,39+1,09 +5,9% 12,0029,0019,8519,851 17:05
21-12-29311.600,0011,7510,69+0,68 +6,4% --19,0011,7511,755 10:06
20-12-304400,00648,60658,37+7,64 +1,2% 625,00699,00648,60648,601 10-7
20-12-30 500,00569,45575,35-- -- 550,00599,00569,45569,451 14-7
20-12-30 600,00448,00494,74-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05417,27-- -- 375,00449,00403,05403,051 1-7
20-12-3033800,00324,42343,86+5,42 +1,6% 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00275,38-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30212,48-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34183,72-- -- 150,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00156,96-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00136,00129,53+6,47 +5,0% 120,00--136,00136,007 11:19
20-12-30 1.200,0099,80108,61-- -- 100,00129,0099,8099,802 1-7
20-12-30 1.250,00------ -- 75,00125,00----0 --
20-12-30 1.300,0059,8072,59-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1947,29-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0033,5031,39+2,11 +6,7% 20,0039,0033,5033,503 10:57
20-12-30 1.600,0020,0019,85-- -- 7,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?