Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,441.129,97+2,47 +0,2% 1.136,911.131,06018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 30.198 (16.332 Calls, 13.866 Puts)
Totaal open interest bij opening 20.521 (8.080 Calls, 12.441 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30278,45-- -- ----272,40271,302 6-11
20-11-26 880,00242,65238,49-- -- ----242,65242,6515 3-11
20-11-26 920,00220,95198,56-- -- ----220,95220,951 5-11
20-11-26 940,00172,80178,63-- -- ----172,80172,801 6-11
20-11-26 960,00164,55158,72-- -- ----164,55164,5516 3-11
20-11-26 970,00142,10148,78-- -- ----144,95142,106 6-11
20-11-26 980,00161,35138,86-- -- ----161,35161,351 5-11
20-11-26 990,00123,96128,95-- -- ----127,72123,1311 6-11
20-11-26 1.000,00125,38119,06+6,32 +5,3% ----125,38123,703 9-11
20-11-26 1.010,00123,60109,18-- -- ----123,60123,602 4-11
20-11-26 1.020,00119,1099,34-- -- ----121,00119,104 5-11
20-11-26 1.030,0095,7289,53+6,19 +6,9% ----95,7295,721 9-11
20-11-26 1.035,0089,0984,65-- -- ----89,0989,092 3-11
20-11-26 1.040,0079,3579,78-0,43 -0,5% ----79,3579,351 9-11
20-11-26 1.045,0096,8574,94-- -- ----96,8596,8515 5-11
20-11-26 1.050,0069,0070,12-- -- 20,00--69,0063,7518 6-11
20-11-26 1.055,0068,8065,32+3,48 +5,3% ----68,8068,802 9-11
20-11-26 1.060,0070,0060,57+9,43 +15,6% ----71,2565,708 9-11
20-11-26 1.065,0052,0055,87-- -- ----57,0052,004 6-11
20-11-26 1.070,0056,6551,22+5,43 +10,6% ----56,6556,152 9-11
20-11-26 1.075,0051,8646,65+5,21 +11,2% ----51,8651,861 9-11
20-11-26 1.080,0047,8242,16+5,66 +13,4% ----47,8241,706 9-11
20-11-26 1.084,00--38,65-- -- --------0 --
20-11-26 1.085,0038,0037,78-- -- ----38,0037,602 6-11
20-11-26 1.086,0033,2536,92-- -- ----33,2533,2550 6-11
20-11-26 1.088,00--35,22-- -- --------0 --
20-11-26 1.090,0038,9033,54+5,36 +16,0% ----38,9035,0013 9-11
20-11-26 1.092,00--31,88-- -- --------0 --
20-11-26 1.094,0029,4530,26-0,81 -2,7% ----29,4529,451 9-11
20-11-26 1.095,0028,0029,45-- -- ----30,6026,607 6-11
20-11-26 1.096,00--28,66-- -- --------0 --
20-11-26 1.098,0032,2527,09+5,16 +19,0% ----32,2532,252 9-11
20-11-26 1.100,0032,5025,61+6,89 +26,9% ----32,5027,5045 9-11
20-11-26 1.102,0025,9524,05+1,90 +7,9% ----25,9525,951 9-11
20-11-26 1.104,0023,4522,58+0,87 +3,9% ----23,4523,453 9-11
20-11-26 1.105,0029,2521,83+7,42 +34,0% ----29,2522,5014 9-11
20-11-26131.106,0019,3121,15+5,70 +27,0% ----19,7218,9213 6-11
20-11-26 1.108,00--19,77-- -- --------0 --
20-11-26 1.110,0025,0018,41+6,59 +35,8% ----25,0015,30131 9-11
20-11-26 1.112,0023,4517,06+6,39 +37,5% ----23,4516,906 9-11
20-11-26 1.114,0018,8515,81+3,04 +19,2% ----18,8518,851 9-11
20-11-26 1.115,0020,7015,22+5,48 +36,0% ----21,0512,00211 9-11
20-11-26 1.116,0015,9014,63+1,27 +8,7% ----16,1514,9512 9-11
20-11-26 1.118,0015,4013,50+1,90 +14,1% ----15,4012,5027 9-11
20-11-26 1.120,0016,8112,40+4,41 +35,6% ----17,6010,25566 9-11
20-11-26 1.122,0014,2011,32+2,88 +25,4% ----13,8511,5066 9-11
20-11-26 1.124,0014,4010,33+4,07 +39,4% ----14,409,30106 9-11
20-11-26 1.125,0013,159,87+3,28 +33,2% ----14,257,50343 9-11
20-11-26 1.126,0012,759,42+3,33 +35,4% ----13,159,65175 9-11
20-11-26 1.128,0011,458,51+2,94 +34,5% ----11,457,5095 9-11
20-11-26 1.130,0010,007,69+2,31 +30,0% 9,35--11,155,80961 9-11
20-11-26 1.132,009,556,93+2,62 +37,8% ----10,005,45122 9-11
20-11-26 1.134,008,806,21+2,59 +41,7% ----8,856,1040 9-11
20-11-26 1.135,007,755,89+1,86 +31,6% ----8,304,20722 9-11
20-11-26 1.136,007,355,56+1,79 +32,2% ----8,005,40179 9-11
20-11-261231.138,007,004,95+1,20 +24,2% ----7,004,9599 9-11
20-11-26 1.140,005,604,34+1,26 +29,0% ----6,303,253.856 9-11
20-11-26 1.142,005,053,85+1,20 +31,2% ----5,053,6569 9-11
20-11-26 1.144,004,453,35+1,10 +32,8% ----4,753,2077 9-11
20-11-26 1.145,003,903,14+0,76 +24,2% ----4,502,80337 9-11
20-11-26 1.146,003,852,93+0,92 +31,4% ----3,852,75147 9-11
20-11-26 1.148,003,052,58+0,47 +18,2% ----3,602,051.305 9-11
20-11-26 1.150,002,602,18+0,42 +19,3% 1,00--3,001,50744 9-11
20-11-26 1.152,00------ -- ---------- --
20-11-26 1.154,00------ -- ---------- --
20-11-26 1.155,001,651,51+0,14 +9,3% --1,802,051,20438 9-11
20-11-26 1.156,00------ -- ---------- --
20-11-26 1.158,00------ -- ---------- --
20-11-26 1.160,001,031,00+0,03 +3,0% ----1,300,65802 9-11
20-11-26 1.165,000,600,65-0,05 -7,7% ----0,790,49211 9-11
20-11-26 1.170,000,350,43-0,08 -18,6% ----0,470,29414 9-11
20-11-26 1.175,000,220,27-0,05 -18,5% ----0,300,18175 9-11
20-11-26 1.180,000,180,17+0,01 +5,9% ----0,180,10187 9-11
20-11-26 1.185,000,080,11-0,03 -27,3% ----0,120,0821 9-11
20-11-26 1.190,000,070,070,00 0,0% ----0,090,0615 9-11
20-11-26 1.195,000,050,04+0,01 +25,0% 0,01--0,050,052 9-11
20-11-26 1.200,000,040,02+0,02 +100,0% 0,02--0,050,0457 9-11
20-11-261.0851.210,000,030,01+0,02 +200,0% ----0,050,039 9-11
20-11-267391.220,000,020,020,00 0,0% ----0,040,024 6-11
20-11-261001.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262231.240,000,040,040,00 0,0% ----0,040,041 6-11
20-11-2691.260,000,040,01+0,03 +300,0% ----0,040,042 9-11
20-11-26421.280,000,030,01+0,02 +200,0% ----0,050,0310 9-11
18-12-26 200,00937,83918,48-- -- ----937,83937,831 5-11
18-12-26 300,00836,08818,77-- -- ----836,08836,081 4-11
18-12-26 400,00725,20719,07-- -- ------725,2020 5-11
18-12-26 500,00632,83619,37-- -- ----641,80632,832 5-11
18-12-26 600,00523,60519,67+3,93 +0,8% ----523,60523,601 9-11
18-12-26 640,00498,10479,79-- -- ----498,10498,101 30-10
18-12-26 650,00453,89469,83-- -- ----454,41453,892 17-9
18-12-26 700,00424,90420,00+4,90 +1,2% ----424,90424,904 9-11
18-12-26 720,00384,67400,09-- -- ----384,67384,671 17-9
18-12-26 750,00389,90370,27-- -- ----389,90389,901 14-10
18-12-26 760,00374,70360,34-- -- ----374,70374,5510 4-11
18-12-26 800,00329,00320,64+8,36 +2,6% ----329,00329,001 9-11
18-12-26 840,00282,95280,91-- -- ----282,95282,951 3-11
18-12-26 850,00289,12271,00-- -- ----289,12289,121 16-10
18-12-26 860,00274,00261,09-- -- ----274,00274,001 22-10
18-12-26 880,00245,75241,29+4,46 +1,8% ----245,75245,751 9-11
18-12-26337900,00241,20221,51+9,59 +4,3% ----241,20241,201 5-11
18-12-26 920,00217,30201,78-- -- ----217,30217,301 20-10
18-12-26 940,00194,40182,11-- -- ----194,40194,404 28-10
18-12-26 950,00174,75172,28-- -- ----174,75174,759 3-11
18-12-26 960,00156,22162,52-- -- ----156,22156,134 6-11
18-12-26 980,00142,35143,05-0,70 -0,5% ----142,35142,351 9-11
18-12-26 990,00139,01133,36-- -- ----143,05139,012 3-11
18-12-26 1.000,00121,50123,75-- -- ----121,50117,3516 6-11
18-12-26 1.010,00133,84114,19-- -- ----134,45133,843 30-10
18-12-26 1.020,00100,20104,71-- -- ----100,55100,1018 6-11
18-12-26 1.030,0098,8095,37+3,43 +3,6% ----98,8098,801 9-11
18-12-261.3101.040,0091,4786,06+8,40 +9,8% ----91,4789,152 9-11
18-12-26 1.050,0083,2576,99+6,26 +8,1% ----83,2779,3831 9-11
18-12-26 1.055,0076,5772,49-- -- ----76,5776,571 3-11
18-12-26 1.060,0077,5068,11+9,39 +13,8% ----77,5071,303 9-11
18-12-26 1.065,0067,2063,67+3,53 +5,5% ----67,2067,201 9-11
18-12-26 1.070,0054,6059,41-- -- ----56,9054,602 6-11
18-12-26 1.075,0059,6155,21+4,40 +8,0% ----59,6159,611 9-11
18-12-26 1.080,0056,8551,08+5,77 +11,3% ----56,8552,5533 9-11
18-12-26 1.085,0053,1047,07-- -- ----53,1553,1021 3-11
18-12-26 1.090,0046,4843,18+3,30 +7,6% ----46,4846,481 9-11
18-12-26 1.095,0037,0039,39-- -- ----37,0037,002 6-11
18-12-26 1.100,0042,5935,78+6,81 +19,0% ----42,5936,60185 9-11
18-12-26 1.105,0029,7532,24-- -- ----30,6529,2512 6-11
18-12-26 1.110,0034,9028,89+6,01 +20,8% ----34,9027,2011 9-11
18-12-26 1.115,0030,5525,78+4,77 +18,5% ----30,5523,2536 9-11
18-12-26 1.120,0027,0822,84+4,24 +18,6% 23,00--27,0823,00556 9-11
18-12-26 1.125,0024,6020,10+4,50 +22,4% ----24,7518,25250 9-11
18-12-26 1.130,0021,3217,53+3,79 +21,6% 17,0025,0021,7516,4566 9-11
18-12-26 1.135,0018,9015,23+3,67 +24,1% 5,00--18,9015,2513 9-11
18-12-26 1.140,0016,2513,16+3,09 +23,5% --24,2016,2513,4558 9-11
18-12-26 1.145,0013,7511,24+2,51 +22,3% ----14,0011,8512 9-11
18-12-26 1.150,0011,549,59+1,95 +20,3% ----11,6210,1559 9-11
18-12-26 1.155,009,558,05+1,50 +18,6% ----9,957,0571 9-11
18-12-26 1.160,008,006,74+1,26 +18,7% ----8,456,00297 9-11
18-12-26 1.165,006,655,51+1,14 +20,7% ----6,855,5573 9-11
18-12-26 1.170,005,454,49+0,96 +21,4% ----5,504,7058 9-11
18-12-26 1.175,004,353,65+0,70 +19,2% ----4,553,7582 9-11
18-12-26 1.180,003,652,93+0,72 +24,6% ----3,803,0055 9-11
18-12-26 1.185,002,902,36+0,54 +22,9% ----2,952,4543 9-11
18-12-26 1.190,002,251,81+0,44 +24,3% --5,002,251,7027 9-11
18-12-26 1.200,001,271,11+0,16 +14,4% ----1,411,05512 9-11
18-12-26 1.210,000,790,73+0,06 +8,2% ----0,820,6450 9-11
18-12-26 1.220,000,470,45+0,02 +4,4% ----0,470,41181 9-11
18-12-26 1.230,000,260,28-0,02 -7,1% ----0,260,2517 9-11
18-12-26 1.240,000,130,18-0,05 -27,8% --0,870,130,1319 9-11
18-12-26 1.260,000,050,08-0,03 -37,5% 0,02--0,050,051 9-11
18-12-26 1.280,000,020,04-0,02 -50,0% ----0,020,021 9-11
18-12-261.5911.300,000,020,02-- -- ----0,030,0253 6-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--402,82-- -- --------0 --
15-01-27 760,00377,40363,19-- -- ----377,40377,2510 4-11
15-01-27 800,00--323,63-- -- --------0 --
15-01-27 840,00--284,13-- -- --------0 --
15-01-27 880,00--244,76-- -- --------0 --
15-01-27 920,00--205,68-- -- --------0 --
15-01-27 960,00160,88166,99-- -- ----160,88160,881 6-11
15-01-27 980,00--147,85-- -- --------0 --
15-01-27 1.000,00125,00128,99-- -- ----125,00124,503 6-11
15-01-27 1.010,00------ -- --------0 --
15-01-27 1.020,00105,00110,67-- -- ----105,00105,001 6-11
15-01-27 1.030,0096,65101,34-- -- ----96,6596,652 6-11
15-01-27 1.040,0091,2592,38-- -- ----91,2591,251 6-11
15-01-27 1.050,0087,7983,63-- -- ----87,7987,792 3-11
15-01-27 1.060,0080,7875,01+5,77 +7,7% ----80,7877,1131 9-11
15-01-27 1.070,0082,5466,62-- -- ----82,5482,541 27-10
15-01-27 1.075,00------ -- --------0 --
15-01-27 1.080,0054,7058,56-- -- ----54,9054,703 6-11
15-01-27 1.085,0067,1154,69-- -- ----67,1167,111 28-10
15-01-27 1.090,0055,2550,84+4,41 +8,7% ----55,2555,251 9-11
15-01-27 1.095,0059,0847,16-- -- ----59,0859,081 28-10
15-01-27 1.100,0039,5043,56-- -- ----40,5039,5026 6-11
15-01-27 1.105,0049,8040,09-- -- ----49,8049,801 5-11
15-01-27 1.110,0039,2536,74+2,51 +6,8% ----39,2536,202 9-11
15-01-27 1.115,0039,0533,53+5,52 +16,5% ----39,0537,656 9-11
15-01-27 1.120,0032,6030,44+2,16 +7,1% ----32,6030,002 9-11
15-01-27 1.125,0024,8027,55-- -- ----27,5024,7523 6-11
15-01-27 1.130,0029,8024,85+4,95 +19,9% ----29,8022,805 9-11
15-01-27 1.135,0024,9522,32+2,63 +11,8% ----24,9524,506 9-11
15-01-27 1.140,0022,0019,94+2,06 +10,3% ----22,0022,003 9-11
15-01-27 1.145,0016,4917,81-- -- ----17,0716,3044 6-11
15-01-27 1.150,0016,5515,77+0,78 +4,9% ----16,5516,551 9-11
15-01-27 1.155,0012,7513,89-- -- ----13,2512,755 6-11
15-01-27451.160,0013,6012,12+2,02 +16,7% ----13,6013,6021 9-11
15-01-27 1.170,0011,279,25+2,02 +21,8% ----11,2710,219 9-11
15-01-27 1.180,007,706,89+0,81 +11,8% --11,757,357,1552 9-11
15-01-27 1.190,006,155,06+1,09 +21,5% --9,006,155,2515 9-11
15-01-27 1.200,004,253,61+0,64 +17,7% --7,004,253,6024 9-11
15-01-27 1.220,002,001,74+0,26 +14,9% ----2,001,9522 9-11
15-01-27 1.240,000,901,01-0,11 -10,9% ----0,900,7320 9-11
15-01-27 1.280,000,230,28-0,05 -17,9% ----0,250,1534 9-11
19-03-27 500,00635,93622,13-- -- ----635,93635,931 5-11
19-03-27 600,00537,54523,45-- -- ----537,54537,543 4-11
19-03-27 640,00487,50484,04-- -- ----487,50487,502 28-9
19-03-27 720,00425,15405,39-- -- ----425,15425,151 14-10
19-03-27 760,00368,82366,18-- -- ----368,82368,821 29-9
19-03-27 800,00325,75327,14-- -- ----325,75322,495 6-11
19-03-27 840,00312,67288,28-- -- ----312,67309,752 16-10
19-03-27 880,00243,90249,73-- -- ----243,90243,8525 22-9
19-03-27 900,00224,15230,59-- -- ----224,15224,153 6-11
19-03-27 920,00217,65211,57+6,08 +2,9% ----217,65217,654 9-11
19-03-27 940,00178,29192,76-- -- ----178,29178,291 14-9
19-03-27 960,00190,50174,13-- -- ----190,50190,501 13-10
19-03-27 980,00177,00155,74-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00137,73-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77120,21-- -- ----115,39114,773 6-11
19-03-27 1.040,00114,00103,14-- -- ----114,00114,001 5-11
19-03-27591.060,0090,3886,79+7,16 +8,2% ----90,3890,381 9-11
19-03-27 1.080,0068,5571,28-- -- ----68,5567,002 6-11
19-03-27 1.090,0064,2063,97+0,23 +0,4% ----64,2064,201 9-11
19-03-27 1.100,0063,2056,94+6,26 +11,0% ----63,2056,508 9-11
19-03-27 1.110,0049,0050,34-- -- ----49,0047,502 6-11
19-03-27 1.120,0047,9044,17+3,73 +8,4% 47,30--47,9047,302 9-11
19-03-27 1.130,0041,8038,47+3,33 +8,7% ----42,2040,007 9-11
19-03-27 1.140,0037,9433,35+4,59 +13,8% ----37,9434,1053 9-11
19-03-27 1.160,0026,7524,12+2,63 +10,9% ----26,7525,0028 9-11
19-03-27 1.180,0018,4516,92+1,53 +9,0% ----18,8018,1921 9-11
19-03-27 1.200,0013,4511,49+1,96 +17,1% 0,2118,0013,4512,0023 9-11
19-03-27 1.220,008,607,56+1,04 +13,8% ----8,608,605 9-11
19-03-27 1.240,005,354,80+0,55 +11,5% --9,005,355,357 9-11
19-03-27 1.280,002,051,87+0,18 +9,6% ----2,051,8527 9-11
19-03-27 1.300,001,301,23+0,07 +5,7% ----1,301,1611 9-11
19-03-27 1.320,000,800,72+0,08 +11,1% ----0,800,684 9-11
19-03-27 1.360,000,280,22+0,06 +27,3% ----0,280,281 9-11
19-03-27 1.400,000,180,06-- -- ----0,190,1022 29-10
19-03-27 1.440,000,030,02+0,01 +50,0% ----0,030,035 9-11
18-06-27182400,00729,90711,03+10,10 +1,4% ----729,90729,905 30-10
18-06-27281500,00608,75613,16+10,06 +1,6% ----608,75608,751 2-10
18-06-27 600,00537,65515,53-- -- ----541,38537,652 19-10
18-06-2719700,00396,05418,50+9,79 +2,3% ----396,05396,051 15-9
18-06-27 750,00363,52370,11-- -- ----363,52363,522 6-11
18-06-27 800,00319,50322,20-- -- ----319,50319,501 2-10
18-06-27 840,00--284,23-- -- --------0 --
18-06-278850,00279,86274,78+9,56 +3,5% ----279,86279,862 9-11
18-06-27 880,00255,63246,75+8,88 +3,6% ----255,63255,632 9-11
18-06-27 900,00240,40228,17-- -- ----240,40240,402 22-10
18-06-27 920,00205,20209,96-- -- ----205,40205,204 4-9
18-06-27 950,00189,82183,00+6,82 +3,7% ----189,82187,326 9-11
18-06-27 960,00171,00174,20-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84156,81-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80139,87-- -- ----143,80143,801 3-11
18-06-27 1.020,00118,52123,36-- -- ----119,14118,523 6-11
18-06-27 1.040,00104,00107,34-- -- ----104,00104,001 6-11
18-06-27 1.050,00118,0099,68-- -- ----120,75118,003 19-10
18-06-27 1.060,0095,1092,16+2,94 +3,2% ----95,1095,101 9-11
18-06-27 1.080,0082,1077,84+4,26 +5,5% ----82,1082,103 9-11
18-06-27 1.100,0063,1264,63-- -- ----63,8561,5585 6-11
18-06-27 1.120,0054,9052,64+2,26 +4,3% ----54,9054,903 9-11
18-06-27 1.140,0047,3542,13+5,22 +12,4% ----47,3541,7049 9-11
18-06-27 1.150,0037,0037,44-- -- ----37,0037,002 6-11
18-06-27 1.160,0037,0033,08+3,92 +11,9% ----37,0037,001 9-11
18-06-27 1.180,0025,0025,67-- -- ----25,7525,0054 6-11
18-06-27 1.200,0017,9019,49-- -- ----19,0016,5511 6-11
18-06-27 1.220,0013,9314,62-- -- ----13,9313,9340 6-11
18-06-27 1.240,0012,0810,72+1,36 +12,7% ----12,0811,0010 9-11
18-06-27 1.280,006,125,50+0,62 +11,3% ----6,125,955 9-11
18-06-27 1.300,004,673,90+0,77 +19,7% --9,254,674,254 9-11
18-06-27 1.320,003,272,76+0,51 +18,5% ----3,272,959 9-11
18-06-27 1.360,001,481,33+0,15 +11,3% ----1,481,481 9-11
18-06-27 1.400,000,740,67+0,07 +10,4% ----0,740,741 9-11
18-06-27 1.440,000,720,39-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,09-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,060,01+0,05 +500,0% 0,010,100,060,063 9-11
17-09-27 400,00--708,31-- -- --------0 --
17-09-27 600,00--515,19-- -- --------0 --
17-09-27 700,00--419,31-- -- --------0 --
17-09-27 800,00--324,70-- -- --------0 --
17-09-27 880,00--251,14-- -- --------0 --
17-09-27 920,00225,09215,34+9,75 +4,5% ----225,09225,092 9-11
17-09-27 960,00197,50180,63-- -- ----198,20197,453 5-11
17-09-27 1.000,00--147,37-- -- --------0 --
17-09-27 1.020,00--131,87-- -- --------0 --
17-09-27 1.040,00112,98116,54-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10101,99-- -- ----114,10114,101 2-11
17-09-27 1.080,00--88,18-- -- --------0 --
17-09-27 1.100,0091,2575,34-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4563,89-- -- ----65,4565,452 6-11
17-09-27 1.140,0064,1153,66-- -- ----64,1164,111 5-11
17-09-27 1.160,0043,2044,86-- -- ----43,2043,206 6-11
17-09-27 1.180,0047,3737,15-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8730,53-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5524,75-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8019,95-- -- ----27,8027,8010 29-10
17-09-27 1.280,0014,0912,76+1,33 +10,4% ----14,0914,092 9-11
17-09-27 1.320,0010,707,91-- -- ----10,7010,701 2-11
17-09-27 1.360,005,754,88-- -- ----5,755,751 6-10
17-09-27 1.440,001,801,61-- -- --2,651,801,801 6-11
17-12-27112200,00919,21901,58+10,43 +1,2% 875,00925,00919,21919,211 28-10
17-12-2714300,00796,88805,56+10,21 +1,3% 775,00825,00796,88796,882 22-9
17-12-27 400,00724,81709,64-- -- 675,00749,00724,81724,812 2-11
17-12-27 500,00621,91613,68+8,23 +1,3% 575,00649,00621,91621,912 9-11
17-12-27 600,00537,00518,55-- -- 500,00549,00537,60537,003 5-11
17-12-27 650,00491,69471,18-- -- 450,00499,00491,69491,691 14-10
17-12-27 700,00416,60424,11-- -- 400,00449,00416,60416,601 6-11
17-12-27 750,00385,24377,43+7,81 +2,1% 350,00399,00385,24381,857 9-11
17-12-27 800,00344,85331,39-- -- 300,00349,00344,85344,857 4-11
17-12-27 850,00301,06285,94-- -- 250,00325,00301,06301,061 27-10
17-12-27 900,00251,95241,85-- -- 225,00272,45251,95251,955 5-11
17-12-27 950,00193,65199,08-- -- 175,00225,00193,65193,651 6-11
17-12-27 1.000,00156,35158,41-- -- 125,00175,00156,35153,354 6-11
17-12-27791.050,00118,75120,66+6,64 +5,5% 100,00139,00118,75118,751 6-11
17-12-27 1.100,0090,9587,04+3,91 +4,5% 70,0099,0090,9590,951 9-11
17-12-27 1.150,0058,7059,75-- -- 45,0069,0059,2858,7013 6-11
17-12-27 1.200,0041,4039,18+2,22 +5,7% 30,0045,0041,4041,401 9-11
17-12-27 1.250,0027,1024,79+2,31 +9,3% 15,0029,0027,1027,106 9-11
17-12-27 1.300,0015,7514,39+1,36 +9,5% 10,0019,0015,7514,994 9-11
17-12-27 1.400,005,305,27+0,03 +0,6% 2,507,505,304,903 9-11
17-12-27 1.500,002,551,93-- -- 1,002,502,552,552 2-11
17-12-27 1.600,000,660,67-0,01 -1,5% 0,252,000,800,663 9-11
16-06-28 400,00--701,92-- -- 675,00725,00----0 --
16-06-28 600,00541,83515,14-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31423,14-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--333,49-- -- 300,00375,00----0 --
16-06-28 900,00225,00247,91-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--207,28-- -- 175,00225,00----0 --
16-06-28 1.000,00190,00168,70-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25132,87-- -- 100,00149,00147,25147,252 27-10
16-06-28 1.100,0099,75100,88-- -- 80,00125,00102,5099,753 6-11
16-06-28 1.150,0084,3973,62-- -- 60,0089,0084,3984,391 2-11
16-06-28 1.200,0067,6451,68-- -- 40,0065,0067,8667,642 14-10
16-06-28 1.250,0035,8536,03-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--23,84-- -- 15,0029,00----2 6-10
16-06-28 1.400,009,669,95-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,005,704,12-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,701,81-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00793,33-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20701,06-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77609,35-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00518,82-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88473,77-- -- 450,00499,00322,88322,881 8-10
15-12-2859700,00441,21429,49+9,22 +2,1% 400,00449,00441,21441,211 26-10
15-12-28 750,00330,79385,02-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00354,39342,28-- -- 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40300,48+9,11 +3,0% 275,00325,00318,40316,054 27-10
15-12-28 900,00263,00260,41-- -- 225,00299,00263,00263,008 5-11
15-12-28 950,00226,50220,28+6,22 +2,8% 200,00249,00226,50226,501 9-11
15-12-28 1.000,00181,90183,73-- -- 150,00199,00181,90181,905 6-11
15-12-28 1.050,00167,75149,25-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00120,86117,90+2,96 +2,5% 100,00149,00120,86120,8615 9-11
15-12-28 1.150,0091,4490,32+1,12 +1,2% 75,00109,0092,3691,4419 9-11
15-12-28 1.200,0080,4566,99-- -- 55,0079,0080,4580,451 5-11
15-12-28 1.250,0056,1748,16-- -- 40,0059,0056,1756,176 26-10
15-12-281261.300,0035,1433,97+2,78 +8,2% 25,0045,0035,2335,142 9-11
15-12-281491.400,0018,0016,93-- -- 17,5025,0020,7918,0025 5-11
15-12-28 1.500,0010,327,92-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,09-- -- 2,759,004,504,502 3-11
21-12-29 400,00697,62695,09-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94606,84-- -- 575,00625,00629,94629,941 16-10
21-12-29 600,00417,47520,80-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18436,98-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50355,78-- -- 325,00375,00374,50374,501 5-11
21-12-29 900,00284,25280,52+3,73 +1,3% 250,00299,00284,25284,251 9-11
21-12-2980950,00269,95244,38+6,71 +2,7% 225,00275,00269,95269,952 8-10
21-12-29 1.000,00216,00208,33+7,67 +3,7% 175,00249,00216,00216,001 9-11
21-12-29 1.050,00197,94176,07-- -- 150,00199,00197,94197,945 16-10
21-12-29 1.100,00160,00145,83-- -- 125,00175,00160,00160,008 5-11
21-12-29 1.150,00138,12118,71-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,1694,03-- -- 80,00109,00115,16115,161 16-10
21-12-29 1.250,0090,4073,39-- -- 60,0085,0090,4090,401 29-10
21-12-29 1.300,0060,5056,36+4,14 +7,3% 45,0069,0060,5060,4012 9-11
21-12-29 1.400,0038,2332,11-- -- 25,0039,0038,2338,232 5-11
21-12-29 1.500,0022,8218,05-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0010,9510,12+0,83 +8,2% 5,0014,4511,0010,959 9-11
20-12-30 400,00710,00689,83-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59605,71-- -- 575,00625,00615,17614,5915 5-10
20-12-30 600,00529,50527,58+1,92 +0,4% 500,00549,00529,50529,506 9-11
20-12-30 700,00465,00444,95-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27368,28-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49296,80-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00239,00231,18+7,82 +3,4% 200,00249,00239,00238,006 9-11
20-12-30 1.050,00213,64200,01-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49170,75-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95144,55-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79120,20-- -- 112,00149,00134,79129,652 2-11
20-12-30 1.250,00110,1298,15-- -- 80,00119,00110,12107,092 2-11
20-12-30311.300,0083,0079,44+3,81 +4,8% 70,0095,0083,0083,001 9-11
20-12-30 1.400,0054,2550,52+3,73 +7,4% 48,0065,0054,2548,504 9-11
20-12-30 1.500,0034,5032,06+2,44 +7,6% 25,0045,0034,5034,501 9-11
20-12-30 1.600,0027,9521,75+6,20 +28,5% 18,0529,0027,9518,504 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?