Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 985,12967,59+17,53 +1,8% 985,77973,62018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-1-2026)
Totaal volume 38.731 (18.380 Calls, 20.351 Puts)
Totaal open interest bij opening 4.241 (1.837 Calls, 2.404 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00284,40288,32-- -- 260,00--285,35284,408 2-1
16-01-26 720,00224,31248,36-24,05 -9,7% ----225,17221,89153 23-12
16-01-26 760,00207,66208,42-- -- ----207,66207,661 2-1
16-01-26 780,00161,74188,47-26,73 -14,2% ----161,74161,741 19-12
16-01-26 790,00150,28161,99-- -- ----150,28150,282 19-12
16-01-26 800,00152,22168,52-16,30 -9,7% ----152,22152,2210 30-12
16-01-26 810,00130,75142,05-- -- ----130,75130,751 19-12
16-01-26 820,00156,90148,57+8,33 +5,6% ----156,90156,901 11:12
16-01-26 830,00112,00138,60-26,60 -19,2% ----112,00112,005 19-12
16-01-26 840,00128,27128,62-- -- ----128,27126,316 2-1
16-01-26 850,00129,40118,65+10,75 +9,1% ----129,40129,401 09:19
16-01-26 860,00118,59108,68+9,91 +9,1% ----118,59117,552 12:42
16-01-26 865,0081,50103,69-22,19 -21,4% ----81,5081,004 19-12
16-01-26 870,00108,6098,71+9,89 +10,0% ----109,00108,602 12:42
16-01-26 875,0091,4593,74-- -- ----91,4591,452 2-1
16-01-26 880,0090,3088,77-- -- ----90,3075,0035 2-1
16-01-26 885,0099,2583,80+15,45 +18,4% ----99,2599,252 16:50
16-01-26 890,0095,0578,83+16,22 +20,6% ----95,0594,759 17:07
16-01-26 895,0075,9557,53+18,42 +32,0% ----75,9563,0023 2-1
16-01-26 900,0085,0568,93+16,12 +23,4% ----85,0578,4012 17:07
16-01-26 905,0073,4263,99+9,43 +14,7% ----73,4272,913 14:33
16-01-26 910,0067,0059,07+7,93 +13,4% ----67,0067,001 12:06
16-01-26 915,0070,4954,17+16,32 +30,1% ----70,4961,43187 17:19
16-01-26 920,0065,5449,30+16,24 +32,9% ----65,5457,5510 17:19
16-01-26 924,00--45,46-- -- --------0 --
16-01-26 925,0053,6344,48+9,15 +20,6% ----53,6353,631 14:33
16-01-26 926,00--43,54-- -- --------0 --
16-01-26 928,00--41,64-- -- --------0 --
16-01-26 930,0054,7539,74+15,01 +37,8% ----54,7547,1020 16:47
16-01-26 932,00--37,86-- -- --------0 --
16-01-26 934,00--35,99-- -- --------0 --
16-01-26175935,0045,4035,06+16,56 +47,2% ----45,4042,5020 15:07
16-01-26 936,00--34,16-- -- --------0 --
16-01-26 938,00--32,31-- -- --------0 --
16-01-26 940,0046,0030,51+15,49 +50,8% ----46,0036,6945 17:10
16-01-26 942,00--28,71-- -- --------0 --
16-01-26 944,0034,1026,96+7,14 +26,5% ----34,1033,802 12:11
16-01-26 945,0037,4726,09+11,38 +43,6% ----37,4732,5618 16:10
16-01-26 946,00--25,23-- -- --------0 --
16-01-26 948,0034,5023,53+10,97 +46,6% ----36,1033,158 16:02
16-01-26 950,0035,7521,86+13,89 +63,5% 0,20--35,9527,1051 17:05
16-01-26 952,0035,6520,25+15,40 +76,0% ----35,6532,406 17:27
16-01-26 954,0018,2818,68-- -- ----19,1716,854 2-1
16-01-26 955,0032,0017,90+14,10 +78,8% ----32,0024,3332 17:14
16-01-26 956,0029,5017,15+12,35 +72,0% ----29,5029,501 16:44
16-01-26 958,0020,8015,67+5,13 +32,7% ----22,2020,802 11:45
16-01-26 960,0028,1514,27+13,88 +97,3% 0,01--28,1518,80125 17:26
16-01-26 962,0013,0012,92-- -- ----13,708,2561 2-1
16-01-26 964,0024,8511,61+13,24 +114,0% ----24,8517,8036 17:25
16-01-26 965,0023,5011,01+12,49 +113,4% 0,01--23,5015,50128 17:22
16-01-26 966,0015,6010,41+5,19 +49,9% ----17,5015,6021 11:27
16-01-26 968,0017,409,31+8,09 +86,9% ----17,4015,156 15:30
16-01-26 970,0019,958,25+11,70 +141,8% 0,50--19,9511,80473 17:27
16-01-26 972,0015,007,27+7,73 +106,3% ----15,0011,5055 16:15
16-01-26 974,0017,006,36+10,64 +167,3% ----17,009,8742 17:29
16-01-26 975,0015,951,83+14,12 +771,6% 14,50--15,959,00449 17:24
16-01-26 976,0014,825,56+9,26 +166,5% ----14,828,3559 17:14
16-01-26 978,0013,904,80+9,10 +189,6% ----13,907,3089 17:25
16-01-26 980,0012,754,12+8,63 +209,5% 3,80--12,756,501.793 17:27
16-01-26 982,0010,753,54+7,21 +203,7% ----10,756,40165 17:11
16-01-2643984,0010,352,99+7,13 +238,5% ----10,355,00163 17:29
16-01-26 985,009,700,71+8,99 +1266,2% 0,01--9,954,80672 17:29
16-01-26 986,008,952,53+6,42 +253,8% ----9,004,82281 17:26
16-01-26 988,007,902,10+5,80 +276,2% ----7,953,65170 17:26
16-01-26 990,007,201,72+5,48 +318,6% ----7,203,05893 17:28
16-01-26 992,005,80---- -- ----5,803,1518 17:16
16-01-26 994,005,40---- -- ----5,402,7559 17:27
16-01-26 995,005,171,05+4,12 +392,4% ----5,172,101.234 17:29
16-01-26 996,004,70---- -- ----4,702,3011 17:26
16-01-26 998,003,80---- -- ----3,802,0518 17:14
16-01-26 1.000,003,550,63+2,92 +463,5% 1,304,003,651,212.139 17:29
16-01-26 1.002,002,80---- -- ----2,801,906 17:17
16-01-26 1.004,00------ -- --------0 --
16-01-26 1.005,002,250,08+2,17 +2712,5% ----2,250,77526 17:26
16-01-26 1.006,001,65---- -- ----1,650,995 16:34
16-01-26 1.010,001,500,22+1,28 +581,8% 0,0110,001,500,46421 17:29
16-01-26 1.015,000,93---- -- ----0,930,28396 17:29
16-01-26 1.020,000,550,10+0,45 +450,0% 0,014,700,610,14407 17:29
16-01-26 1.025,00------ -- --------0 --
16-01-26 1.030,000,160,03+0,13 +433,3% ----0,160,0724 16:54
16-01-26 1.035,00------ -- ---------- --
16-01-26 1.040,000,100,01+0,09 +900,0% ----0,100,0421 17:25
16-01-26 1.050,00------ -- --------0 --
16-01-263601.060,000,010,01+0,01 +100,0% ----0,010,0110 30-12
16-01-26 1.070,00------ -- --------0 --
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-26 1.090,00------ -- ---------- --
16-01-264531.120,000,040,01+0,03 +300,0% ----0,040,045 31-12
20-02-26 680,00--288,58-- -- --------0 --
20-02-26 720,00266,50232,27+34,23 +14,7% ----266,50266,501 17:27
20-02-26 760,00208,26209,07-- -- ----208,26208,261 2-1
20-02-26 780,00--172,76-- -- --------0 --
20-02-26 800,00148,67169,45-20,78 -12,3% ----148,67148,675 29-12
20-02-26 810,00--143,12-- -- --------0 --
20-02-26 820,00147,24149,70-- -- ----147,24147,243 2-1
20-02-26 830,00114,53123,47-- -- ----114,53114,532 17-12
20-02-26 840,00138,75130,04+8,71 +6,7% ----138,75138,752 12:38
20-02-266850,00128,45103,97+33,33 +32,1% ----128,90128,455 13:17
20-02-26 860,00119,3594,32+25,03 +26,5% ----119,35118,5410 14:34
20-02-26 870,00109,6084,77+24,83 +29,3% ----109,60108,7913 14:34
20-02-26 880,0089,4175,37+14,04 +18,6% ----90,0385,1124 2-1
20-02-26 885,0071,5186,54-15,03 -17,4% ----71,5171,5118 30-12
20-02-26 890,0093,0381,85+11,18 +13,7% ----93,0388,743 16:01
20-02-26 895,0075,9961,64+14,35 +23,3% ----75,9975,9914 2-1
20-02-26 900,0085,0072,52+12,48 +17,2% ----85,0085,001 15:30
20-02-26 905,0076,1852,83+23,35 +44,2% ----76,1876,181 10:09
20-02-26 910,0061,3263,42-- -- ----61,3261,322 2-1
20-02-26 915,0056,8844,34+12,54 +28,3% ----56,8856,881 2-1
20-02-26 920,0063,4754,57+8,90 +16,3% ----63,4761,18187 14:45
20-02-26 925,0060,8936,38+24,51 +67,4% ----60,8960,891 15:18
20-02-26 930,0056,2346,07+10,16 +22,1% ----56,2352,344 16:01
20-02-26 935,0052,1929,04+23,15 +79,7% ----52,1951,0310 15:18
20-02-26 940,0048,5038,04+10,46 +27,5% 22,00--48,5048,504 16:11
20-02-26 945,0045,8834,20+11,68 +34,2% ----46,1440,0527 16:33
20-02-26 950,0044,1019,52+24,58 +125,9% ----44,1035,6028 17:24
20-02-26 955,0036,4527,05+9,40 +34,8% ----36,4532,3015 16:12
20-02-26 960,0035,6523,82+11,83 +49,7% ----35,6528,0071 17:14
20-02-26 965,0031,7920,73+11,06 +53,4% ----31,7925,9510 17:09
20-02-26 970,0028,5510,36+18,19 +175,6% ----28,5521,9093 17:21
20-02-2663975,0024,328,64+16,88 +195,4% ----24,4819,5549 17:02
20-02-26 980,0022,5013,04+9,46 +72,5% ----22,5016,95117 17:25
20-02-26 985,0019,775,85+13,92 +237,9% ----19,7714,4969 17:29
20-02-26 990,0017,159,18+7,97 +86,8% ----17,1511,85206 17:29
20-02-26 995,0013,657,58+6,07 +80,1% ----13,6510,6066 16:49
20-02-26 1.000,0012,503,03+9,47 +312,5% ----12,508,65151 17:28
20-02-26 1.005,0010,205,04+5,16 +102,4% ----10,207,0050 17:20
20-02-26 1.010,008,404,04+4,36 +107,9% ----8,405,70182 17:16
20-02-26 1.015,007,10---- -- ----7,104,6279 17:23
20-02-26 1.020,005,951,13+4,82 +426,5% ----6,103,65320 17:28
20-02-26 1.025,004,70---- -- ----4,704,7033 17:18
20-02-26 1.030,003,800,69+3,11 +450,7% ----3,802,35115 17:24
20-02-26 1.040,002,450,92+1,53 +166,3% ----2,451,29213 17:29
20-02-26 1.050,001,44---- -- 0,01--1,440,81137 17:23
20-02-26 1.060,000,840,34+0,50 +147,1% ----0,840,48180 17:20
20-02-26 1.080,000,300,06+0,24 +400,0% --0,350,300,187 17:24
20-02-26 1.100,00------ -- ---------- --
20-02-26 1.120,000,070,01+0,06 +600,0% ----0,070,071 09:12
20-03-26 560,00425,30408,35+16,95 +4,2% ----425,30415,5530 17:18
20-03-26 600,00350,05368,62-18,57 -5,0% ----350,05350,051 29-12
20-03-26 640,00341,60328,92+12,68 +3,9% ----341,60337,703 15:52
20-03-26 680,00289,25289,25-- -- ----289,25289,251 2-1
20-03-26 720,00222,25249,64-27,39 -11,0% ----222,55222,254 19-12
20-03-26 740,00205,00213,45-- -- ----205,00205,001 23-12
20-03-26 760,00219,10210,15+8,95 +4,3% ----219,10219,103 10:50
20-03-26 780,00170,45174,08-- -- ----170,45170,453 9-12
20-03-26 800,00145,78170,88-25,10 -14,7% ----146,85145,782 23-12
20-03-26 820,00149,43135,15+14,28 +10,6% ----149,43147,192 2-1
20-03-26 840,00140,50132,05+8,45 +6,4% ----140,50140,502 12:37
20-03-26 850,00130,92106,48+24,44 +23,0% ----130,92130,905 13:16
20-03-26 860,00122,10112,99+9,11 +8,1% ----122,43121,0311 14:33
20-03-26 870,00112,6587,93+24,72 +28,1% ----112,98111,5814 14:33
20-03-26 880,0095,1594,32-- -- ----95,1595,152 2-1
20-03-26 890,00--70,07-- -- --------0 --
20-03-26 900,0091,6076,28+15,32 +20,1% ----91,6084,255 17:12
20-03-26 905,00--57,37-- -- --------0 --
20-03-26 910,00--67,57-- -- --------0 --
20-03-26 915,00--49,28-- -- --------0 --
20-03-26 920,0067,4559,14+8,31 +14,1% ----67,4565,657 14:27
20-03-26 925,0055,7541,66+14,09 +33,8% ----55,7551,354 2-1
20-03-26 930,0063,8151,05+12,76 +25,0% ----63,8163,811 16:51
20-03-26 935,00--34,57-- -- --------0 --
20-03-26 940,0052,8543,34+9,51 +21,9% ----52,8549,899 15:15
20-03-26 945,0048,4528,11+20,34 +72,4% ----48,4548,451 15:14
20-03-26 950,0043,3536,15+7,20 +19,9% ----43,3542,702 14:30
20-03-26 955,0038,3532,77+5,58 +17,0% ----38,3538,3525 10:32
20-03-26 960,0040,0029,56+10,44 +35,3% --47,0040,0034,15117 16:30
20-03-26 965,0033,0826,56+6,52 +24,5% ----33,0831,3596 14:44
20-03-26 970,0031,9223,73+8,19 +34,5% ----31,9228,7553 16:11
20-03-26 975,0030,4521,13+9,32 +44,1% ----30,4525,9030 16:53
20-03-26 980,0028,7518,69+10,06 +53,8% ----28,7522,85167 17:29
20-03-26 985,0024,60---- -- ----24,6024,607 16:53
20-03-26 990,0020,578,73+11,84 +135,6% ----20,5718,8015 16:11
20-03-26 1.000,0017,8010,85+6,95 +64,1% ----17,8014,0072 17:14
20-03-26 1.010,0013,60---- -- ----13,6010,207 17:10
20-03-26 1.020,0010,305,77+4,53 +78,5% ----10,307,5028 17:19
20-03-26 1.030,00------ -- ---------- --
20-03-26 1.040,005,702,78+2,92 +105,0% ----5,703,65109 17:27
20-03-26 1.060,002,24---- -- ----2,241,9514 16:15
20-03-26 1.080,001,220,34+0,88 +258,8% ----1,220,79128 17:18
20-03-26 1.120,000,250,17+0,08 +47,1% ----0,250,2165 15:40
20-03-26 1.200,000,040,02+0,02 +100,0% --0,040,040,03145 17:17
19-06-26 400,00543,95560,67-16,72 -3,0% ----543,95541,505 30-12
19-06-26 500,00442,80461,97-19,17 -4,1% ----442,80442,804 30-12
19-06-26 560,00383,70386,44-- -- ----383,70383,704 30-12
19-06-26 600,00344,40363,52-19,12 -5,3% ----344,40344,404 30-12
19-06-26 640,00301,47324,26-22,79 -7,0% ----301,47301,471 26-11
19-06-26 650,00295,45314,45-19,00 -6,0% ----295,45295,454 30-12
19-06-26 680,00262,01285,16-23,15 -8,1% ----262,01261,114 27-11
19-06-26 700,00277,75249,43+28,32 +11,4% ----277,75277,751 09:22
19-06-26 720,00228,70246,34-17,64 -7,2% ----228,70228,702 31-12
19-06-26 750,00231,74217,42+14,32 +6,6% ----231,74231,741 16:31
19-06-26 760,00183,69191,81-- -- ----184,01183,692 12-12
19-06-26 800,00165,74170,05-- -- ----168,55165,742 2-1
19-06-26 820,00129,45136,00-- -- ----129,45129,453 16-12
19-06-26 840,00114,75133,35-18,60 -13,9% ----114,75114,7518 29-12
19-06-26 850,00102,75124,42-21,67 -17,4% ----102,75102,754 24-12
19-06-26 860,00131,00115,61+15,39 +13,3% ----131,00131,001 17:10
19-06-26 880,00105,4084,20+21,20 +25,2% ----105,70105,402 11:14
19-06-26 900,0090,0082,10+7,90 +9,6% ----90,0090,001 14:25
19-06-26 920,0079,3754,23+25,14 +46,4% ----79,3779,3215 17:06
19-06-26 940,0065,4041,42+23,98 +57,9% --75,0065,4058,30138 17:26
19-06-26 950,0058,3035,74+22,56 +63,1% ----58,3051,254 17:25
19-06-26 960,0051,2630,50+20,76 +68,1% ----51,2648,006 17:20
19-06-26 980,0038,0029,35+8,65 +29,5% ----38,0033,40563 17:01
19-06-26 1.000,0029,1020,74+8,36 +40,3% ----29,1024,20611 17:29
19-06-26 1.020,0020,7914,15+6,64 +46,9% ----20,7917,00273 17:29
19-06-26 1.040,0014,056,39+7,66 +119,9% ----14,0511,30223 17:11
19-06-26 1.080,005,803,66+2,14 +58,5% ----5,804,6511 17:05
19-06-26 1.100,003,701,54+2,16 +140,3% ----3,702,70103 17:20
19-06-26 1.120,002,250,98+1,27 +129,6% ----2,251,7526 17:17
19-06-26 1.200,000,400,25+0,15 +60,0% ----0,400,30418 17:27
19-06-26 1.300,000,090,03-- -- ----0,090,092 2-1
19-06-261601.400,000,010,010,00 0,0% ----0,010,0179 09:20
18-09-26 600,00359,00346,52+12,48 +3,6% ----359,00355,3560 2-1
18-09-261620,00322,10343,38+16,96 +4,9% ----322,10322,101 15-12
18-09-26 640,00--307,83-- -- --------0 --
18-09-26 680,00--269,47-- -- --------0 --
18-09-26 700,00244,56250,44-- -- ----244,56244,561 29-12
18-09-26 720,00224,65247,56-22,91 -9,3% ----224,65224,651 17-12
18-09-26 740,00206,00228,75-22,75 -9,9% ----206,00206,001 22-12
18-09-26 760,00190,10194,41-- -- ----190,10190,101 29-12
18-09-26 780,00163,50176,23-- -- ----163,50163,501 25-11
18-09-26 800,00145,28173,68-28,40 -16,4% ----145,28145,281 17-12
18-09-26 840,00113,19138,63-25,44 -18,4% ----113,19113,191 25-11
18-09-26 860,0097,79107,53-- -- ----97,7997,791 25-11
18-09-26 880,0086,1091,89-- -- ----86,1086,102 18-12
18-09-26 900,0088,4990,14-- -- ----88,4986,412 2-1
18-09-26 920,0086,8575,61+11,24 +14,9% ----86,8584,706 16:43
18-09-26 940,0071,8262,05+9,77 +15,7% ----71,8868,0594 16:19
18-09-26 960,0049,7049,94-- -- ----49,7049,4215 2-1
18-09-26 980,0039,2539,31-- -- ----39,2534,0526 2-1
18-09-26 1.000,0036,8030,19+6,61 +21,9% ----36,8034,5010 15:45
18-09-26 1.020,0023,0517,24+5,81 +33,7% ----23,0522,052 2-1
18-09-26 1.040,0020,1016,75+3,35 +20,0% ----20,1020,105 09:24
18-09-26 1.080,0012,006,25+5,75 +92,0% ----12,0010,403 17:08
18-09-26 1.120,004,183,04+1,14 +37,5% ----4,184,181 2-1
18-09-26 1.200,001,341,12+0,22 +19,6% ----1,341,3410 15:37
18-12-26 200,00768,40753,70+14,70 +2,0% ----768,40765,1013 16:40
18-12-26 300,00632,60656,20-23,60 -3,6% ----633,00632,608 23-12
18-12-26 400,00540,20558,81-18,61 -3,3% ----540,44540,202 30-12
18-12-26 500,00442,60461,71-19,11 -4,1% ----442,60442,602 29-12
18-12-26 600,00349,66365,32-15,66 -4,3% --385,00349,66345,684 30-12
18-12-26 640,00309,59327,16-17,57 -5,4% ----309,59309,5910 31-12
18-12-26 650,00295,70317,68-21,98 -6,9% ----295,70291,503 19-12
18-12-26 700,00279,83270,57+9,26 +3,4% ----279,83279,831 14:33
18-12-26 720,00--252,18-- -- --------0 --
18-12-26 750,00233,83208,92+24,91 +11,9% ----233,83233,831 14:33
18-12-26 760,00212,92199,97+12,95 +6,5% ----212,92212,921 2-1
18-12-26 800,00179,61180,45-- -- ----179,61179,614 2-1
18-12-26 840,00145,34146,71-- -- ----145,34145,344 2-1
18-12-26 850,00118,14138,55-20,41 -14,7% --160,00118,14118,141 24-12
18-12-26 860,00--130,52-- -- --------0 --
18-12-26 880,00--114,91-- -- --------0 --
18-12-26 900,00111,0099,65+11,35 +11,4% ----111,00107,003 16:25
18-12-26 920,0093,4585,68+7,77 +9,1% ----93,4593,451 14:29
18-12-26 940,0056,0272,53-16,51 -22,8% ----56,0256,021 23-12
18-12-26 950,0078,0066,39+11,61 +17,5% ----78,0071,4522 17:22
18-12-26 960,0065,9850,40+15,58 +30,9% ----65,9865,981 09:04
18-12-26 980,0060,0549,60+10,45 +21,1% ----60,0558,958 17:25
18-12-26 1.000,0049,5539,89+9,66 +24,2% ----49,5544,4547 17:28
18-12-26 1.020,00------ -- --------0 --
18-12-26 1.040,0031,3024,81+6,49 +26,2% ----31,3031,3026 17:07
18-12-26 1.050,0027,5521,80+5,75 +26,4% 13,00--27,5526,509 16:47
18-12-26 1.080,0019,6511,18+8,47 +75,8% ----19,6519,4535 17:29
18-12-26 1.100,0014,5010,92+3,58 +32,8% 10,50--14,5012,69176 17:10
18-12-26 1.120,0010,006,27+3,73 +59,5% ----10,009,5014 14:54
18-12-26 1.200,003,452,61+0,84 +32,2% 3,00--3,602,90115 17:00
18-12-26 1.300,000,830,72+0,11 +15,3% ----0,830,831 13:36
18-12-26 1.400,000,340,340,00 0,0% 0,01--0,360,3032 17:26
18-06-27 400,00--537,14-- -- 500,00599,00----0 --
18-06-27 500,00--458,13-- -- 400,00499,00----0 --
18-06-27 600,00375,38347,87-- -- 300,00399,00375,38375,381 28-10
18-06-27 700,00--257,22-- -- 225,00325,00----0 --
18-06-27 750,00212,00228,85-16,85 -7,4% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96172,47-- -- 150,00249,00168,96168,963 29-12
18-06-27 850,00129,08147,22-18,14 -12,3% 100,00199,00129,08129,081 1-12
18-06-27 900,0098,9098,84-- -- 75,00149,0098,9098,901 30-12
18-06-27 950,0067,4268,97-- -- 50,0099,0067,4267,422 29-12
18-06-27 1.000,0061,8952,94+8,95 +16,9% 25,0075,0061,8957,0521 16:50
18-06-27 1.050,0033,0033,28-- -- 10,0049,0033,1031,9515 2-1
18-06-27 1.100,0022,3019,65+2,65 +13,5% 11,0028,0022,3022,302 10:02
18-06-27 1.200,008,456,36+2,09 +32,9% 4,5510,008,457,0032 17:24
18-06-27 1.300,001,702,05-0,35 -17,1% 1,555,001,701,574 19-12
18-06-27 1.400,000,900,900,00 0,0% 0,252,500,900,901 1-12
17-12-27 200,00741,00741,61-- -- 700,00--741,00741,002 2-1
17-12-27 300,00629,54646,68-17,14 -2,7% 600,00699,00629,54629,392 12-12
17-12-27 400,00534,35552,32-17,97 -3,3% 500,00599,00534,59534,352 30-12
17-12-2767500,00437,50458,83+16,93 +3,7% 425,00525,00437,50437,505 19-12
17-12-27 600,00379,00350,80+28,20 +8,0% 325,00425,00379,00379,001 15:56
17-12-27 650,00315,04322,17-7,13 -2,2% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58278,53-17,95 -6,4% 225,00325,00260,58260,581 31-12
17-12-27 750,00219,35236,38-17,03 -7,2% 200,00275,00219,40217,9515 29-12
17-12-27 800,00180,00195,99-15,99 -8,2% 150,00249,00180,00180,002 31-12
17-12-27 850,00170,00158,01+11,99 +7,6% 125,00199,00170,00170,001 16:30
17-12-27 900,00130,00123,16+6,84 +5,6% 75,00149,00130,00130,001 11:23
17-12-27 950,00102,7381,76+20,97 +25,6% 51,00125,00102,73102,731 16:55
17-12-27 1.000,0075,7157,38+18,33 +31,9% 46,0085,0075,7571,504 17:26
17-12-27 1.050,0038,0038,44-- -- 20,0095,0038,0038,001 30-12
17-12-27 1.100,0033,0524,62+8,43 +34,2% ----33,0532,6538 14:47
17-12-27 1.200,0013,7011,41+2,29 +20,1% --15,0013,7012,9565 15:29
17-12-27 1.300,005,554,41+1,14 +25,9% 1,009,005,555,552 16:06
17-12-27 1.400,001,851,90-0,05 -2,6% 0,505,001,851,8516 25-11
17-12-27 1.500,00--1,00-- -- 0,252,50----0 --
17-12-27 1.600,000,600,58+0,02 +3,4% 0,052,500,600,602 16-12
15-12-28 300,00639,50641,07-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84532,74-- -- 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00460,24+3,76 +0,8% 400,00499,00464,00464,001 31-10
15-12-2836600,00345,00373,22+16,07 +4,3% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88330,88-8,00 -2,4% 275,00375,00322,88322,881 8-10
15-12-28 700,00295,00274,69-- -- 250,00349,00295,00295,001 12-11
15-12-28 750,00229,00250,70-21,70 -8,7% 200,00299,00229,00229,001 17-12
15-12-28 800,00197,00213,11-16,11 -7,6% 175,00249,00198,00197,004 30-12
15-12-28 850,00188,00177,51+10,49 +5,9% 140,00225,00188,00188,002 15:30
15-12-28 900,00144,12144,73-- -- 122,00175,00144,12143,002 2-1
15-12-28 950,00121,25103,76+17,49 +16,9% 80,00149,00121,25121,259 14:44
15-12-28 1.000,0094,5078,78+15,72 +20,0% ----94,5094,502 09:38
15-12-28 1.050,0056,7157,68-- -- 50,0089,0056,7156,7110 20-11
15-12-28 1.100,0055,1748,32+6,85 +14,2% 33,0059,0055,1755,1710 17:24
15-12-28461.200,0026,5024,60+3,92 +15,9% 10,0039,0026,5026,502 14:11
15-12-28 1.300,0012,9412,01+0,93 +7,7% 5,0019,0012,9412,941 12:17
15-12-28 1.400,007,086,09+0,99 +16,3% 3,059,007,087,0810 17:24
15-12-28 1.500,003,823,25+0,57 +17,5% 1,005,003,823,821 12-11
15-12-28 1.600,001,751,70-- -- 0,255,001,751,7510 19-12
21-12-29 400,00525,49548,76-23,27 -4,2% 500,00599,00525,49525,491 22-12
21-12-29 500,00473,33446,47+26,86 +6,0% 425,00525,00473,33473,331 10:59
21-12-29 600,00362,00380,95-18,95 -5,0% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25302,96-14,71 -4,9% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00216,19+23,81 +11,0% 175,00275,00240,00240,001 16:40
21-12-29 900,00174,00166,22+7,78 +4,7% 100,00225,00174,00174,001 15:07
21-12-29 950,00142,08137,43+4,65 +3,4% 100,00175,00142,08142,084 09:01
21-12-29 1.000,0097,30110,96-13,66 -12,3% ----97,3097,301 23-12
21-12-29 1.050,0072,8488,69-15,85 -17,9% 50,00125,0072,8472,842 18-12
21-12-29 1.100,0069,2269,09-- -- 40,0089,0069,2269,222 2-1
21-12-29 1.200,0045,9740,61+5,36 +13,2% 20,0049,0046,1243,9511 17:01
21-12-29 1.300,0026,2223,50+2,72 +11,6% 10,0029,0026,2226,221 14:27
21-12-29 1.400,0014,6613,58+1,08 +8,0% 5,0019,0014,6614,661 10:59
21-12-29 1.500,006,938,05-1,12 -13,9% 3,0011,006,936,9320 31-12
21-12-29 1.600,005,205,01+0,19 +3,8% 4,059,005,255,209 10:00
20-12-30 400,00555,08531,65+23,43 +4,4% 500,00649,00555,08555,081 14:34
20-12-30 500,00451,70464,51-12,81 -2,8% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--372,48-- -- 350,00449,00----0 --
20-12-30 700,00--299,70-- -- 275,00375,00----0 --
20-12-30 800,00230,00244,43-14,43 -5,9% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00183,25-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50119,50+26,00 +21,8% 120,00--145,50145,5012 17:29
20-12-30 1.100,0094,0087,79+6,21 +7,1% ----94,0094,0010 09:56
20-12-30 1.200,0062,5056,81+5,69 +10,0% 25,0075,0062,5061,5020 10:09
20-12-30 1.300,0040,7232,38+8,34 +25,8% --60,0040,8439,079 17:01
20-12-3011.400,0022,5022,89+3,17 +13,8% 5,0040,0022,5022,502 31-12
20-12-30 1.600,0010,509,96+0,54 +5,4% 2,5019,0010,509,8513 17:16
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?