Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 50.728 (26.270 Calls, 24.458 Puts)
Totaal open interest bij opening 201.224 (64.368 Calls, 136.856 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2651800,00297,70303,27+14,16 +4,7% ----310,60297,703 1-10
16-10-2637840,00263,25263,31+14,18 +5,4% ----263,25263,251 1-10
16-10-2619880,00216,00223,36+14,21 +6,4% ----216,00215,008 18-9
16-10-2636920,00195,89183,45+14,20 +7,7% ----198,00195,8917 25-9
16-10-2630940,00176,57163,54+14,15 +8,7% ----176,57175,568 28-9
16-10-2621960,00134,55143,69+14,06 +9,8% ----134,55134,554 18-9
16-10-2619970,00150,60133,79+14,00 +10,5% ----150,60150,603 30-9
16-10-2656980,00140,81123,88+13,98 +11,3% ----140,81140,503 30-9
16-10-2623990,00108,37113,99+13,92 +12,2% ----108,37108,033 1-10
16-10-261351.000,00117,40104,12+13,83 +13,3% ----119,60115,0010 2-10
16-10-26201.010,00106,1794,30+13,75 +14,6% ----106,17106,0827 25-9
16-10-26591.020,0096,5084,53+13,64 +16,1% ----96,5096,501 2-10
16-10-26 1.025,0092,6579,68+13,56 +17,0% ----92,6592,651 2-10
16-10-26771.030,0087,0474,86+13,47 +18,0% 64,00--87,0487,041 2-10
16-10-26151.035,0069,6670,04+13,39 +19,1% ----69,6669,661 1-10
16-10-26271.040,0075,6065,28+13,27 +20,3% ----75,6072,252 2-10
16-10-26171.045,0079,3060,57+13,12 +21,7% ----79,3078,652 29-9
16-10-262991.050,0067,9755,90+12,96 +23,2% ----67,9766,6118 2-10
16-10-26211.055,0055,9551,27+12,78 +24,9% ----55,9555,9515 1-10
16-10-263061.060,0059,6446,73+12,54 +26,8% ----59,6456,704 2-10
16-10-262341.065,0047,1042,28+12,25 +29,0% ----47,1047,1025 2-10
16-10-261311.070,0043,5537,90+11,95 +31,5% ----43,5543,551 2-10
16-10-261561.075,0047,2133,66+11,55 +34,3% ----47,2140,6032 2-10
16-10-26791.080,0040,8529,54+11,21 +37,9% ----43,2032,6057 2-10
16-10-26 1.082,00------ -- --------0 --
16-10-26 1.084,00------ -- --------0 --
16-10-261991.085,0025,4525,62+10,66 +41,6% ----30,1023,0021 1-10
16-10-26 1.086,0032,00---- -- ----32,0032,0015 2-10
16-10-26 1.088,0029,45---- -- ----29,4529,451 2-10
16-10-262311.090,0032,9021,88+10,06 +46,0% ----34,8525,0057 2-10
16-10-26 1.092,0032,35---- -- ----32,3532,3530 2-10
16-10-26 1.094,0025,75---- -- ----25,7525,753 2-10
16-10-261201.095,0027,8518,37+9,38 +51,1% ----29,9022,657 2-10
16-10-26 1.096,0030,05---- -- ----30,1523,7523 2-10
16-10-26 1.098,00------ -- --------0 --
16-10-263921.100,0022,8015,15+8,72 +57,6% ----27,0016,75486 2-10
16-10-26 1.102,0016,45---- -- ----16,4516,451 2-10
16-10-26 1.104,0015,00---- -- ----15,0015,002 2-10
16-10-262881.105,0020,0012,25+7,69 +62,8% ----22,7013,65357 2-10
16-10-26 1.106,0015,90---- -- ----15,9015,905 2-10
16-10-26 1.108,0017,00---- -- ----19,7013,1070 2-10
16-10-264851.110,0015,909,71+6,64 +68,4% --25,0019,0010,75349 2-10
16-10-26 1.112,0016,90---- -- ----17,4011,5565 2-10
16-10-26 1.114,0015,20---- -- ----15,8010,2578 2-10
16-10-266251.115,0013,207,50+5,91 +78,8% --19,0015,758,65578 2-10
16-10-26 1.116,0012,45---- -- ----15,108,30195 2-10
16-10-26 1.118,0011,80---- -- ----13,709,33174 2-10
16-10-269231.120,0010,205,69+4,58 +80,5% ----12,456,501.037 2-10
16-10-26 1.122,0010,55---- -- ----10,806,75241 2-10
16-10-26 1.124,009,35---- -- ----9,755,4593 2-10
16-10-265551.125,007,504,21+3,62 +86,0% --8,409,745,00820 2-10
16-10-26 1.126,008,30---- -- ----8,407,105 2-10
16-10-26 1.128,005,80---- -- ----5,805,801 2-10
16-10-266891.130,005,903,03+2,87 +94,7% 1,007,407,403,60904 2-10
16-10-26 1.132,005,74---- -- ----5,743,5594 2-10
16-10-26 1.134,004,75---- -- ----5,504,7533 2-10
16-10-268621.135,004,352,11+2,15 +101,9% ----5,202,50493 2-10
16-10-26 1.136,003,65---- -- ----3,653,651 2-10
16-10-26 1.138,00------ -- --------0 --
16-10-265211.140,003,001,46+1,53 +104,8% ----3,851,75463 2-10
16-10-268481.145,002,250,99+1,05 +106,1% ----2,601,23322 2-10
16-10-261.4021.150,001,310,67+0,73 +109,0% ----1,750,77877 2-10
16-10-265831.155,000,950,45+0,48 +106,7% --0,881,130,53440 2-10
16-10-268281.160,000,690,31+0,27 +87,1% 0,05--0,700,31421 2-10
16-10-267061.165,000,430,22+0,16 +72,7% ----0,430,23123 2-10
16-10-261.4461.170,000,300,16+0,09 +56,3% 0,05--0,300,15146 2-10
16-10-26371.175,000,170,12+0,07 +58,3% ----0,210,1127 2-10
16-10-267221.180,000,170,10+0,05 +50,0% --0,320,180,10785 2-10
16-10-261.2551.190,000,100,05+0,02 +40,0% ----0,150,0510 2-10
16-10-261.1601.200,000,050,03+0,02 +66,7% ----0,050,054 2-10
16-10-26 1.210,000,020,02+0,01 +50,0% ----0,020,021 2-10
16-10-26561.220,000,030,020,00 0,0% ----0,030,031 2-10
16-10-264291.240,000,040,010,00 0,0% ----0,040,04136 1-10
16-10-26391.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-2621880,00231,00223,76+13,79 +6,2% ----231,00231,001 23-9
20-11-2611920,00188,85184,37+13,85 +7,5% ----188,85188,851 21-9
20-11-2610940,00159,76164,82+13,78 +8,4% ----159,76159,761 18-9
20-11-265960,00157,72145,35+13,65 +9,4% ----157,72156,738 28-9
20-11-26 970,00--135,70+13,56 +10,0% --------0 --
20-11-2613980,00118,40126,10+13,44 +10,7% ----118,40118,401 18-9
20-11-2636990,00123,40116,60+13,29 +11,4% ----123,40123,401 23-9
20-11-26951.000,00127,32107,15+13,28 +12,4% ----127,32127,321 29-9
20-11-26371.010,00112,0097,81+12,97 +13,3% ----112,00106,006 2-10
20-11-26211.020,0088,1188,62+12,69 +14,3% ----88,1183,504 1-10
20-11-26201.030,0084,7079,56+12,39 +15,6% ----84,7084,701 2-10
20-11-2621.035,0080,3275,10+12,21 +16,3% ----80,3280,322 24-9
20-11-26201.040,0082,8970,71+12,05 +17,0% ----82,8978,975 2-10
20-11-26131.045,0069,8066,35+11,88 +17,9% ----69,8069,802 1-10
20-11-26771.050,0075,8862,06+11,66 +18,8% ----75,8866,5620 2-10
20-11-2611.055,0067,2757,85+11,44 +19,8% ----67,2767,271 22-9
20-11-262861.060,0056,5953,77+11,14 +20,7% ----56,5950,20603 1-10
20-11-2641.065,0061,3049,75+10,85 +21,8% ----61,3055,557 2-10
20-11-261631.070,0050,8045,79+10,58 +23,1% ----50,8048,8021 2-10
20-11-264531.075,0052,8742,00+10,21 +24,3% ----52,8752,871 28-9
20-11-26481.080,0048,2938,33+9,83 +25,6% ----49,5041,9011 2-10
20-11-2681.085,0045,0034,83+9,40 +27,0% ----45,0039,6018 2-10
20-11-262371.090,0042,1831,44+9,02 +28,7% ----42,1838,309 2-10
20-11-2651.095,0031,0028,20+8,58 +30,4% ----31,0027,2010 1-10
20-11-264181.100,0033,5025,19+8,07 +32,0% ----35,8027,85301 2-10
20-11-261721.105,0028,6722,35+7,53 +33,7% ----28,6724,0023 2-10
20-11-262611.110,0028,0019,72+6,89 +34,9% 22,00--28,0021,10140 2-10
20-11-261021.115,0024,3217,27+6,34 +36,7% ----25,1218,9059 2-10
20-11-262441.120,0020,5015,04+5,69 +37,8% 20,20--22,9016,25242 2-10
20-11-261011.125,0018,5512,94+5,20 +40,2% ----19,5514,45101 2-10
20-11-261971.130,0016,0011,07+4,70 +42,5% --15,9017,0012,4145 2-10
20-11-261101.135,0011,909,41+4,14 +44,0% ----11,9011,9017 2-10
20-11-261861.140,0011,457,91+3,64 +46,0% 6,50--12,408,9576 2-10
20-11-26671.145,008,906,63+3,20 +48,3% ----9,007,8520 2-10
20-11-263221.150,008,585,47+2,76 +50,5% 2,00--8,586,2550 2-10
20-11-26891.155,006,954,51+2,37 +52,5% ----7,155,4046 2-10
20-11-262691.160,005,753,69+1,95 +52,8% ----6,454,3528 2-10
20-11-26771.165,005,003,00+1,71 +57,0% ----5,004,306 2-10
20-11-261001.170,004,002,40+1,34 +55,8% ----4,002,938 2-10
20-11-261371.180,002,601,55+0,87 +56,1% ----2,701,7540 2-10
20-11-26321.190,001,700,95+0,61 +64,2% ----1,701,1336 2-10
20-11-261111.200,000,990,59+0,37 +62,7% ----1,060,6537 2-10
20-11-2681.210,000,500,36+0,23 +63,9% ----0,500,5023 2-10
20-11-26601.220,000,280,22+0,15 +68,2% ----0,280,284 2-10
20-11-26521.240,000,120,08+0,07 +87,5% ----0,120,093 2-10
20-11-26141.280,000,050,01+0,02 +200,0% ----0,050,054 28-9
18-12-26993200,00915,10901,23+14,06 +1,6% ----915,15915,108 2-10
18-12-26132300,00821,91801,79+14,04 +1,8% ----821,91821,912 29-9
18-12-26256400,00709,60702,35+14,03 +2,0% ----709,60709,1515 24-9
18-12-26145500,00601,48602,96+14,00 +2,3% ----601,48595,403 11-9
18-12-26150600,00520,97503,68+13,96 +2,8% ----520,97520,972 29-9
18-12-2634640,00482,20463,96+13,99 +3,0% ----482,20482,201 30-9
18-12-2642650,00453,89454,03+13,99 +3,1% ----454,41453,892 17-9
18-12-26150700,00417,60404,42+13,98 +3,5% ----417,60415,602 2-10
18-12-2648720,00384,67384,63+13,95 +3,6% ----384,67384,671 17-9
18-12-26262750,00368,63354,92+13,94 +3,9% ----368,63365,003 2-10
18-12-2640760,00343,20345,03+13,92 +4,0% ----343,20343,201 21-9
18-12-26253800,00315,00305,45+13,95 +4,6% ----315,50315,002 2-10
18-12-2626840,00279,63266,12+13,81 +5,2% ----279,63279,631 2-10
18-12-26744850,00272,15256,29+13,80 +5,4% ----272,15272,151 2-10
18-12-2662860,00240,01246,45+13,80 +5,6% ----240,01240,012 18-9
18-12-26129880,00231,56226,90+13,74 +6,1% ----231,56231,5616 21-9
18-12-26337900,00207,40207,39+13,65 +6,6% ----207,40207,401 1-10
18-12-2632920,00192,75187,97+13,58 +7,2% ----192,75192,503 21-8
18-12-2628940,00181,37168,68+13,47 +8,0% ----181,37179,9312 25-9
18-12-26112950,00160,00159,12+13,38 +8,4% ----160,00160,001 1-10
18-12-26157960,00168,00149,64+13,26 +8,9% ----168,00168,001 28-9
18-12-26852980,00130,44130,77+13,09 +10,0% ----130,44129,583 17-9
18-12-26 990,00--121,45+12,95 +10,7% --------0 --
18-12-268551.000,00114,52112,29+12,71 +11,3% ----117,25109,4217 1-10
18-12-26 1.010,00--103,20+12,53 +12,1% --------0 --
18-12-267861.020,00102,5094,29+12,26 +13,0% ----102,50102,501 2-10
18-12-2621.030,0082,9385,55+11,92 +13,9% ----82,9382,931 1-10
18-12-261.3351.040,0075,3476,96+11,65 +15,1% ----75,3475,349 1-10
18-12-264521.050,0081,7568,68+11,23 +16,4% ----81,7578,644 2-10
18-12-26 1.055,00--64,64+10,99 +17,0% --------0 --
18-12-266651.060,0074,6060,64+10,81 +17,8% ----74,6069,008 2-10
18-12-2611.065,0059,2556,79+10,48 +18,5% ----59,2558,002 1-10
18-12-261001.070,0057,3952,81+10,40 +19,7% ----57,3957,391 23-9
18-12-2611.075,0061,5249,18+10,05 +20,4% ----61,5261,521 28-9
18-12-262.4821.080,0049,2545,66+9,64 +21,1% ----49,2549,252 2-10
18-12-26251.085,0042,7542,26+9,26 +21,9% ----42,7542,7525 1-10
18-12-264771.090,0049,7538,94+8,84 +22,7% ----49,7549,5052 2-10
18-12-26181.095,0037,9535,69+8,51 +23,8% ----37,9537,951 2-10
18-12-261.2611.100,0041,0032,58+8,16 +25,0% 30,00--41,0035,0018 2-10
18-12-266091.105,0035,7729,71+7,67 +25,8% ----35,7731,62186 2-10
18-12-262.1121.110,0035,7526,93+7,27 +27,0% ----35,7527,851.506 2-10
18-12-262531.115,0032,3524,30+6,83 +28,1% ----32,3526,102.989 2-10
18-12-263461.120,0028,0021,85+6,41 +29,3% --45,0029,6023,403.489 2-10
18-12-262231.125,0024,9019,62+5,94 +30,3% ----27,1021,903.276 2-10
18-12-268001.130,0022,5017,50+5,49 +31,4% ----24,4522,201.491 2-10
18-12-2631.135,0019,9015,55+5,00 +32,2% ----19,9018,7061 2-10
18-12-264031.140,0019,3013,80+4,54 +32,9% ----19,5016,25405 2-10
18-12-265521.150,0015,1010,60+3,81 +35,9% ----15,3012,50258 2-10
18-12-269961.160,0011,107,99+3,07 +38,4% ----11,858,95402 2-10
18-12-26191.170,008,505,94+2,39 +40,2% ----8,806,5577 2-10
18-12-266231.180,006,104,30+1,89 +44,0% --8,006,605,0599 2-10
18-12-269581.200,003,152,18+1,02 +46,8% --4,503,552,60191 2-10
18-12-261881.220,001,281,06+0,53 +50,0% ----1,281,214 2-10
18-12-263041.240,000,760,51+0,26 +51,0% ----0,780,5859 2-10
18-12-267031.280,000,150,14+0,06 +42,9% --0,400,150,152 2-10
18-12-261.6431.300,000,100,08+0,02 +25,0% ----0,100,1010 1-10
18-12-26361.320,000,080,04+0,02 +50,0% ----0,080,081 28-9
18-12-26 1.360,00--0,02+0,01 +50,0% --------0 --
18-12-261.0101.400,000,020,010,00 0,0% ----0,030,027 23-9
19-03-2716500,00618,45605,78+14,18 +2,3% ----618,45618,451 2-10
19-03-276600,00513,75507,50+14,08 +2,8% ----513,75513,752 24-9
19-03-2724640,00487,50468,26+14,05 +3,0% ----487,50487,502 28-9
19-03-272720,00385,25390,01+13,98 +3,6% ----385,25385,251 15-7
19-03-2746760,00368,82351,05+13,93 +4,0% ----368,82368,821 29-9
19-03-27161800,00322,83312,27+13,85 +4,4% ----322,83322,831 2-10
19-03-2755840,00291,17273,77+13,69 +5,0% ----291,17291,171 29-9
19-03-2727880,00243,90235,59+13,56 +5,8% ----243,90243,8525 22-9
19-03-27135900,00222,80216,71+13,48 +6,2% ----222,80222,35111 24-9
19-03-2750920,00213,65198,03+13,30 +6,7% ----213,65213,651 30-9
19-03-275940,00178,29179,58+13,12 +7,3% ----178,29178,291 14-9
19-03-2713960,00156,80161,43+12,85 +8,0% ----156,80156,805 10-9
19-03-2716980,00154,40143,66+12,51 +8,7% ----155,60154,4025 25-9
19-03-27271.000,00141,50126,32+12,14 +9,6% ----141,50141,501 30-9
19-03-27251.020,00111,98109,59+11,60 +10,6% ----111,98111,982 1-10
19-03-27251.040,0094,0093,51+11,08 +11,8% ----94,0094,006 11-9
19-03-27611.060,0090,7578,37+10,35 +13,2% ----90,7587,252 2-10
19-03-273211.080,0064,3564,28+9,46 +14,7% ----64,3564,359 1-10
19-03-27121.090,0057,8057,69+8,99 +15,6% ----63,3057,8010 1-10
19-03-272121.100,0058,2051,48+8,50 +16,5% ----58,2055,004 2-10
19-03-2771.110,0055,2545,62+7,92 +17,4% ----55,2549,654 2-10
19-03-271581.120,0047,5040,21+7,31 +18,2% ----47,5042,605 2-10
19-03-27271.130,0035,6035,20+6,71 +19,1% ----35,6034,505 1-10
19-03-271.5771.140,0037,2530,56+6,13 +20,1% ----37,5036,506 2-10
19-03-271131.160,0027,8022,56+4,85 +21,5% ----28,1525,106 2-10
19-03-271501.180,0019,3016,19+3,76 +23,2% ----19,3019,301 2-10
19-03-272241.200,0014,5011,28+2,84 +25,2% ----14,5012,75106 2-10
19-03-271321.220,009,307,66+2,03 +26,5% ----9,359,0026 2-10
19-03-271411.240,006,205,01+1,46 +29,1% --10,206,205,7020 2-10
19-03-27711.280,002,652,07+0,61 +29,5% ----2,652,651 2-10
19-03-27261.300,001,751,33+0,39 +29,3% ----1,751,752 28-9
19-03-27181.320,001,090,86+0,19 +22,1% 0,75--1,091,042 2-10
19-03-27711.360,000,380,35+0,09 +25,7% ----0,380,383 1-10
19-03-27181.400,000,230,15+0,03 +20,0% ----0,230,231 2-10
18-06-27182400,00701,57694,11+14,59 +2,1% ----701,57701,571 24-9
18-06-27282500,00608,75596,76+14,46 +2,4% ----608,75608,751 2-10
18-06-2777600,00515,04499,72+14,31 +2,9% ----515,04515,041 28-9
18-06-2719700,00396,05403,21+14,15 +3,5% ----396,05396,051 15-9
18-06-278750,00349,51355,34+14,01 +3,9% ----349,51349,511 10-9
18-06-276800,00319,50307,87+13,89 +4,5% ----319,50319,501 2-10
18-06-27 840,00--270,35+13,70 +5,1% --------0 --
18-06-275850,00257,20261,06+13,64 +5,2% ----257,20257,202 10-9
18-06-2724880,00239,50233,46+13,40 +5,7% ----239,75239,504 23-9
18-06-2738900,00220,50215,35+13,20 +6,1% ----220,50220,501 2-10
18-06-273920,00205,20197,48+12,94 +6,6% ----205,40205,204 4-9
18-06-2758950,00177,10171,27+12,56 +7,3% ----177,10177,101 23-9
18-06-2726960,00171,00162,72+12,41 +7,6% ----171,05171,0026 22-9
18-06-2711980,00146,84146,00+12,05 +8,3% ----146,95146,842 17-9
18-06-274871.000,00145,00129,78+11,63 +9,0% ----145,00141,503 2-10
18-06-27351.020,00130,06114,12+11,15 +9,8% ----130,06130,062 8-9
18-06-2791.040,00103,4599,22+10,57 +10,7% ----103,45103,454 1-10
18-06-273341.050,0090,7592,08+10,25 +11,1% ----90,7590,751 1-10
18-06-2751.060,0091,2085,15+9,95 +11,7% ----91,2091,201 24-9
18-06-272371.080,0075,8272,05+9,16 +12,7% ----75,8273,87179 1-10
18-06-272351.100,0068,3360,05+8,29 +13,8% --79,0071,0066,0017 2-10
18-06-272071.120,0056,6349,35+7,35 +14,9% ----56,6356,632 2-10
18-06-27961.140,0040,3839,91+6,37 +16,0% ----40,4940,2082 1-10
18-06-271021.150,0035,8035,62+5,95 +16,7% ----35,8735,3658 1-10
18-06-27781.160,0034,5031,71+5,46 +17,2% ----34,5034,501 2-10
18-06-27551.180,0029,1524,77+4,54 +18,3% ----29,1529,1515 28-9
18-06-272521.200,0023,0019,05+3,74 +19,6% ----23,0021,503 2-10
18-06-27121.220,0016,4514,34+3,04 +21,2% ----16,4516,452 25-9
18-06-27651.240,0011,7010,68+2,39 +22,4% ----11,7011,701 2-10
18-06-27521.280,007,305,68+1,37 +24,1% ----7,307,301 28-9
18-06-271851.300,004,304,09+1,01 +24,7% ----4,304,301 1-10
18-06-27231.320,004,152,89+0,75 +26,0% ----4,154,109 29-9
18-06-2751.360,001,701,48+0,33 +22,3% ----1,701,701 15-9
18-06-271031.400,000,780,73+0,13 +17,8% ----0,780,781 2-10
18-06-27 1.500,00--0,12+0,05 +41,7% --------0 --
18-06-271.3731.600,000,070,01+0,01 +100,0% 0,010,050,070,075 28-9
17-09-27 800,00--311,96+13,72 +4,4% --------0 --
17-09-27 880,00--239,92+13,04 +5,4% --------0 --
17-09-27 920,00--205,28+12,56 +6,1% --------0 --
17-09-27 960,00--171,97+12,04 +7,0% --------0 --
17-09-27 1.000,00--140,53+11,07 +7,9% --------0 --
17-09-27 1.020,00--125,48+10,62 +8,5% --------0 --
17-09-2721.040,00112,98111,00+10,22 +9,2% ----112,98112,982 1-10
17-09-27 1.060,00--97,33+9,61 +9,9% --------0 --
17-09-27 1.080,00--84,51+8,98 +10,6% --------0 --
17-09-2731.100,0085,7572,60+8,31 +11,4% ----85,7585,751 30-9
17-09-2711.120,0064,9461,48+7,77 +12,6% ----64,9464,941 23-9
17-09-27 1.140,00--51,66+6,68 +12,9% --------0 --
17-09-271.5951.160,00--42,82+5,95 +13,9% --------1.595 --
17-09-27 1.180,00--35,06+5,33 +15,2% --------0 --
17-09-27 1.200,00--28,42+4,56 +16,0% --------0 --
17-09-27 1.220,00--22,75+3,84 +16,9% --------0 --
17-09-27 1.240,00--18,12+3,09 +17,1% --------0 --
17-09-2751.280,0012,0011,03+2,16 +19,6% ----12,0012,005 22-9
17-09-27 1.320,00--6,57+1,36 +20,7% --------0 --
17-09-27 1.360,00--3,84+0,85 +22,1% --------0 --
17-12-27116200,00895,20884,22+15,49 +1,8% 875,00925,00895,20895,201 2-10
17-12-2714300,00796,88788,53+15,29 +1,9% 775,00825,00796,88796,882 22-9
17-12-2746400,00610,31693,17+15,07 +2,2% 675,00725,00610,31610,313 21-4
17-12-2769500,00615,00598,17+14,78 +2,5% 575,00649,00615,00615,001 28-9
17-12-2731600,00514,00503,98+14,19 +2,8% 475,00539,00514,00514,002 2-10
17-12-2723650,00449,30456,83+14,26 +3,1% 425,00499,00449,30449,301 15-7
17-12-27192700,00420,19410,24+14,16 +3,5% 400,00449,00420,19420,194 2-10
17-12-27351750,00372,02364,09+14,00 +3,8% 350,00399,00372,02372,0212 23-9
17-12-27184800,00328,34318,89+13,53 +4,2% 300,00349,00328,34328,342 2-10
17-12-27316850,00297,50274,47+13,56 +4,9% 250,00325,00297,50297,501 30-9
17-12-27352900,00242,00231,90+12,76 +5,5% 225,00254,95242,00242,002 22-9
17-12-27141950,00195,46190,72+12,20 +6,4% 175,00225,00195,46195,461 23-9
17-12-272821.000,00153,60152,14+11,13 +7,3% 125,00189,00153,60149,001 2-10
17-12-27731.050,00122,50116,50+10,00 +8,6% 110,00139,00122,50122,501 2-10
17-12-274561.100,0094,3785,03+8,46 +9,9% 80,00105,0094,5094,372 2-10
17-12-27651.150,0064,5358,88+6,82 +11,6% 55,0079,0064,5364,531 2-10
17-12-273191.200,0043,1738,45+5,29 +13,8% 35,0055,0043,6842,684 2-10
17-12-27321.250,0027,1023,86+3,58 +15,0% 20,0035,0027,4126,8510 2-10
17-12-271651.300,0016,2814,32+2,22 +15,5% 10,0019,0016,3415,864 2-10
17-12-27901.400,005,084,64+0,98 +21,1% 2,507,305,085,0111 21-9
17-12-27191.500,001,951,59+0,29 +18,2% 1,002,951,951,951 29-9
17-12-271071.600,000,750,62+0,11 +17,7% 0,250,990,750,656 28-9
16-06-28 400,00--685,40+16,07 +2,3% 675,00725,00----0 --
16-06-28 600,00--500,45+15,27 +3,1% 475,00549,00----0 --
16-06-281700,00422,31409,79+14,50 +3,5% 400,00449,00422,31422,311 10-8
16-06-28 800,00--322,00+13,89 +4,3% 300,00375,00----0 --
16-06-281900,00225,00239,04+12,77 +5,3% 225,00275,00225,00225,001 20-7
16-06-28 950,00--199,96+12,05 +6,0% 175,00249,00----0 --
16-06-2861.000,00175,00163,16+11,01 +6,7% 150,00199,00175,00175,003 2-10
16-06-2831.050,00140,75129,20+9,92 +7,7% 125,00175,00140,75140,751 2-10
16-06-28 1.100,0096,7598,86+8,61 +8,7% 80,00125,0096,7596,752 17-7
16-06-2891.150,0080,4572,81+7,27 +10,0% 60,0099,0080,4580,451 28-8
16-06-2811.200,0051,7451,62+5,75 +11,1% 40,0065,0051,7451,741 17-9
16-06-2811.250,0035,8534,80+4,63 +13,3% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--23,06+3,16 +13,7% 15,0035,00----0 --
16-06-28 1.400,009,669,43+1,62 +17,2% 5,0015,009,669,661 17-9
16-06-2811.500,004,073,86+0,65 +16,8% 1,009,004,074,071 17-9
16-06-28 1.600,002,701,73+0,17 +9,8% 0,255,002,702,7010 6-8
15-12-2853300,00790,00776,50+16,73 +2,2% 750,00825,00790,00784,287 22-9
15-12-2820400,00686,20684,79+16,75 +2,4% 650,00725,00686,20686,154 21-9
15-12-2834500,00600,77594,12+16,41 +2,8% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00504,36+15,86 +3,1% 475,00549,00522,00522,001 28-9
15-12-2842650,00322,88460,14+15,53 +3,4% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00416,47+15,01 +3,6% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79373,80+14,58 +3,9% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00331,94+14,49 +4,4% 325,00375,00303,00303,002 12-6
15-12-28210850,00292,54291,95+13,36 +4,6% 275,00325,00292,54292,542 21-9
15-12-28182900,00259,00252,46+13,00 +5,1% 250,00275,00259,00258,002 22-9
15-12-28171950,00223,25215,15+12,06 +5,6% 200,00249,00223,25223,252 22-9
15-12-282001.000,00182,50179,64+11,17 +6,2% 176,00225,00182,50182,501 2-10
15-12-28171.050,00154,00146,63+10,16 +6,9% 125,00175,00154,00154,002 2-10
15-12-281541.100,00120,80116,44+8,90 +7,6% 110,00149,00120,80120,801 1-10
15-12-28121.150,0093,5689,89+7,63 +8,5% 80,00109,0093,5693,562 1-10
15-12-28371.200,0070,0766,87+6,48 +9,7% 60,0085,0070,0770,071 1-10
15-12-2821.250,0051,6048,47+4,87 +10,0% 40,0065,0051,6051,402 23-9
15-12-281181.300,0038,5034,33+3,75 +10,9% 25,0045,0038,5038,501 28-9
15-12-281401.400,0019,0016,85+1,93 +11,5% 10,0025,0019,0019,001 28-9
15-12-28101.500,009,307,97+0,80 +10,0% 5,0015,009,409,308 28-9
15-12-28161.600,004,303,78+0,28 +7,4% 2,755,854,304,3010 21-8
21-12-299400,00685,07679,16+16,80 +2,5% 650,00725,00685,07679,552 21-9
21-12-2968500,00598,38592,83+16,27 +2,7% 575,00649,00598,38593,252 21-9
21-12-2927600,00417,47507,95+15,86 +3,1% 500,00549,00417,47417,475 10-4
21-12-2925700,00431,03425,70+15,19 +3,6% 400,00475,00431,03430,692 21-9
21-12-2934800,00346,25347,16+13,79 +4,0% 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84272,27+13,42 +4,9% 250,00325,00277,84277,841 21-9
21-12-2980950,00242,58239,10+10,95 +4,6% 231,00275,00242,58239,043 21-9
21-12-291011.000,00217,50205,46+10,59 +5,2% 200,00249,00217,50217,502 2-10
21-12-29311.050,00176,05174,36+9,45 +5,4% 150,00199,00176,05176,051 21-9
21-12-291071.100,00143,50145,39+8,31 +5,7% 125,00175,00145,00143,5010 1-10
21-12-29281.150,00130,03118,40+7,71 +6,5% 100,00149,00130,03130,034 29-9
21-12-29571.200,0094,3094,12+7,18 +7,6% 90,00119,0094,6094,306 1-10
21-12-29221.250,0082,6773,37+6,15 +8,4% 60,0099,0082,6782,678 29-9
21-12-291711.300,0062,7955,37+5,87 +10,6% 45,0069,9563,9562,7912 30-9
21-12-291601.400,0036,6032,86+2,43 +7,4% 25,0049,00----1 2-10
21-12-29281.500,0021,8518,31+1,48 +8,1% 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6010,25+0,33 +3,2% 4,0515,0012,6012,603 17-8
20-12-304400,00693,35675,62+16,82 +2,5% 650,00725,00693,35693,351 2-10
20-12-3014500,00610,50592,94+16,62 +2,8% 575,00649,00611,00610,505 2-10
20-12-304600,00530,00513,07+16,33 +3,2% 500,00549,00530,00530,002 2-10
20-12-302700,00456,20435,92+14,87 +3,4% 425,00475,00456,20456,201 28-9
20-12-3032800,00381,27361,93+14,33 +4,0% 350,00399,00381,27381,272 28-9
20-12-3031900,00310,54291,81+13,76 +4,7% 275,00325,00310,54310,541 28-9
20-12-30411.000,00234,42228,55+11,63 +5,1% 200,00275,00234,42234,4212 23-9
20-12-30251.050,00204,32199,96+9,68 +4,8% 175,00225,00204,32204,3212 23-9
20-12-30711.100,00166,20171,97+8,85 +5,1% 150,00199,00166,20166,202 20-8
20-12-30741.150,00157,00145,96+7,96 +5,5% 125,00175,00158,00157,0011 28-9
20-12-30441.200,00125,86121,70+7,24 +5,9% 112,05149,00125,86125,861 2-10
20-12-30161.250,00101,2699,70+6,70 +6,7% 90,00125,00101,26101,261 9-9
20-12-30311.300,0088,9181,07+5,67 +7,0% 75,0099,0088,9188,911 28-9
20-12-30671.400,0057,1952,85+3,85 +7,3% 48,0575,0057,1956,3215 28-9
20-12-30651.500,0035,2633,56+2,58 +7,7% 25,0049,0035,2634,742 24-9
20-12-30811.600,0022,1021,25+0,63 +3,0% 18,0526,9522,1022,103 2-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?