Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.074,401.080,17-5,77 -0,5% 1.080,271.071,69015:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 29.210 (12.381 Calls, 16.829 Puts)
Totaal open interest bij opening 27.179 (7.192 Calls, 19.987 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2625720,00363,00346,94+14,67 +4,2% ----363,00363,0010 30-6
17-07-26 760,00322,08307,01+15,07 +4,9% ----322,98321,58138 16:47
17-07-26 800,00281,37267,10+14,27 +5,3% ----281,64281,27376 30-6
17-07-26 840,00238,36227,23+11,13 +4,9% ----238,36238,361 30-6
17-07-26 860,00199,23207,31-- -- ----199,23199,234 29-6
17-07-26 880,00202,00187,39-- -- ----202,00202,004 19-6
17-07-26 890,00195,88177,43-- -- ----198,59195,882 15-6
17-07-26 900,00161,00167,48-- -- ----161,00161,002 26-6
17-07-26 910,00171,50157,52+13,98 +8,9% ----171,50171,503 30-6
17-07-26 920,00162,00147,57+14,43 +9,8% ----162,00162,002 30-6
17-07-26 930,00151,90137,63+14,27 +10,4% ----151,90151,901 30-6
17-07-26 940,00141,75127,69-- -- ----143,70141,752 19-6
17-07-26 945,00138,80122,73-- -- ----138,80138,801 19-6
17-07-26 950,00133,00117,77+15,23 +12,9% ----133,00132,9275 16:42
17-07-26 955,0066,95112,81-- -- ----66,9566,951 15-5
17-07-26 960,0096,79107,86-- -- ----101,5096,7910 26-6
17-07-26 965,00113,80102,92+10,88 +10,6% ----113,80113,802 30-6
17-07-26 970,0096,0097,99-- -- ----96,0095,708 29-6
17-07-26 975,0085,7593,03-- -- ----85,7585,751 26-6
17-07-26 980,0095,2088,14+7,06 +8,0% ----95,2095,201 30-6
17-07-26 985,0099,0083,26-- -- ----99,0099,001 19-6
17-07-2662990,0083,5078,40+14,39 +18,4% ----83,5083,501 30-6
17-07-26 995,0076,5073,58-- -- ----77,0076,504 23-6
17-07-26 1.000,0084,1068,78+15,32 +22,3% ----84,1077,462 30-6
17-07-26 1.005,0073,5964,00+9,59 +15,0% ----73,7173,5910 30-6
17-07-26 1.010,0074,5759,32+15,25 +25,7% ----74,5772,9511 16:45
17-07-26 1.015,0049,6554,63-- -- ----52,6549,652 29-6
17-07-26 1.020,0065,0050,04+14,96 +29,9% 3,00--65,0065,0010 16:45
17-07-26 1.025,0060,2545,55+14,70 +32,3% ----60,2549,357 30-6
17-07-26 1.030,0055,7041,17+14,53 +35,3% ----55,7044,9028 30-6
17-07-26 1.035,0049,1036,88+12,22 +33,1% ----49,1041,2014 30-6
17-07-26 1.040,0044,4532,75+11,70 +35,7% ----44,4536,3021 16:57
17-07-26 1.045,0040,8028,76+12,04 +41,9% ----40,8032,1029 30-6
17-07-26 1.050,0036,4524,97+11,48 +46,0% ----37,8028,9562 17:22
17-07-26 1.055,0032,4021,42+10,98 +51,3% ----33,2525,0026 17:19
17-07-26 1.060,0028,8018,09+10,71 +59,2% ----29,4020,6081 17:24
17-07-26 1.065,0025,6015,13+10,47 +69,2% ----25,6017,25388 16:37
17-07-26 1.070,0021,3012,43+8,87 +71,4% 13,00--22,3014,30472 17:29
17-07-26 1.075,0017,7010,09+7,61 +75,4% --20,0019,0011,70499 17:29
17-07-26 1.080,0014,718,06+6,65 +82,5% 6,0015,7515,559,40526 17:29
17-07-26 1.085,0012,206,32+5,88 +93,0% 4,0021,0013,107,45554 17:29
17-07-26 1.090,009,804,88+4,92 +100,8% ----10,605,75463 17:27
17-07-26 1.095,007,703,64+4,06 +111,5% ----8,504,40199 17:28
17-07-261.8411.100,006,002,73+3,06 +112,1% 0,6312,006,703,30574 17:22
17-07-261.1781.105,004,551,94+2,48 +127,8% ----5,052,40320 17:29
17-07-26 1.110,003,451,39+2,06 +148,2% ----3,901,78212 17:26
17-07-26 1.115,002,500,97+1,53 +157,7% ----2,901,20250 17:20
17-07-26 1.120,001,850,68+1,17 +172,1% --8,002,100,861.094 17:27
17-07-26 1.125,001,320,47+0,85 +180,9% 0,221,351,500,60177 17:27
17-07-26 1.130,000,920,32+0,60 +187,5% --1,150,960,42146 17:25
17-07-26 1.135,000,670,23+0,44 +191,3% ----0,670,3164 16:46
17-07-26 1.140,000,450,17+0,28 +164,7% ----0,540,21539 17:16
17-07-26 1.150,000,230,07+0,16 +228,6% ----0,260,1832 16:55
17-07-26 1.160,000,140,03+0,11 +366,7% ----0,140,0856 16:52
17-07-26 1.170,000,060,01+0,05 +500,0% ----0,060,061 30-6
17-07-26 1.180,000,050,01+0,04 +400,0% ----0,050,0521 16:49
17-07-266421.200,000,020,01+0,01 +100,0% ----0,020,0123 30-6
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00303,22-- -- ----320,00317,804 19-6
21-08-26 800,00280,00263,58-- -- ----280,00280,001 19-6
21-08-26 840,00224,70224,04-- -- ----224,70224,703 23-6
21-08-26 860,00196,53204,35-- -- ----196,53196,534 29-6
21-08-26 880,00182,60184,70-- -- ----184,25182,2522 29-6
21-08-26 900,00159,30165,15-- -- ----162,40159,303 26-6
21-08-26 910,00--155,43-- -- --------0 --
21-08-26 920,00124,00145,73-- -- ----124,00124,001 4-6
21-08-26 930,00141,54136,07-- -- ----141,54141,541 23-6
21-08-26 940,00118,65126,49-- -- ----124,56117,0062 9-6
21-08-26 950,00115,25116,96-- -- ----115,25115,251 29-6
21-08-26 960,00114,00107,50+6,50 +6,0% ----114,00114,001 30-6
21-08-26 970,00117,6298,18-- -- ----117,62117,621 15-6
21-08-26 975,00100,1093,56+6,54 +7,0% ----100,10100,101 30-6
21-08-269980,0092,4188,99+13,37 +15,0% ----92,4192,411 23-6
21-08-26 985,00101,5684,47-- -- ----101,56101,561 22-6
21-08-26 990,0078,2479,97-- -- ----78,2478,241 26-6
21-08-26 995,0080,8075,54+5,26 +7,0% ----80,8080,801 30-6
21-08-26 1.000,0084,4071,16+13,24 +18,6% ----84,4080,452 30-6
21-08-26 1.005,0059,5566,85-- -- ----59,6059,556 26-6
21-08-26 1.010,0066,6862,65-- -- ----66,6866,681 23-6
21-08-26 1.015,0054,8058,51-- -- ----54,8054,801 26-6
21-08-26 1.020,0053,8054,45-- -- ----53,8053,801 29-6
21-08-26 1.025,0053,9250,49-- -- ----53,9253,9220 25-6
21-08-26 1.030,0058,0046,59+11,41 +24,5% ----58,0058,005 30-6
21-08-26 1.035,0039,8442,88-- -- ----39,8439,841 29-6
21-08-26 1.040,0044,5039,28+5,22 +13,3% ----44,5043,805 30-6
21-08-26 1.045,0039,0035,78+3,22 +9,0% ----39,1239,004 30-6
21-08-263551.050,0042,2032,48+9,81 +30,2% ----42,2036,0255 30-6
21-08-26 1.055,0029,6029,33-- -- ----29,6026,004 29-6
21-08-26 1.060,0035,3726,37+9,00 +34,1% ----35,3729,0030 30-6
21-08-26 1.065,0029,2523,57+5,68 +24,1% ----29,5026,1065 30-6
21-08-26 1.070,0028,3020,99+7,31 +34,8% ----28,3023,0058 17:01
21-08-26 1.075,0024,2518,62+5,63 +30,2% ----24,2520,3541 30-6
21-08-26 1.080,0023,0516,37+6,68 +40,8% ----23,2017,7522 17:17
21-08-26 1.085,0020,4014,32+6,08 +42,5% ----20,7616,00102 17:23
21-08-26 1.090,0018,2012,47+5,73 +46,0% ----18,2014,6017 17:29
21-08-26 1.095,0016,3510,78+5,57 +51,7% ----16,3511,9518 30-6
21-08-26 1.100,0014,009,26+4,74 +51,2% ----14,0010,3017 17:29
21-08-26 1.105,0012,007,92+4,08 +51,5% ----12,7511,9054 17:02
21-08-26 1.110,0010,356,73+3,62 +53,8% ----11,007,4084 17:17
21-08-26 1.115,009,065,69+3,37 +59,2% ----9,066,5061 17:09
21-08-26 1.120,007,704,78+2,92 +61,1% ----7,705,6531 17:29
21-08-26 1.125,006,204,00+2,20 +55,0% ----6,204,4551 16:59
21-08-26 1.130,005,303,35+1,95 +58,2% --8,255,404,1026 16:58
21-08-265051.140,003,852,33+1,49 +63,9% ----3,853,0536 16:57
21-08-26 1.150,002,801,62+1,18 +72,8% ----2,801,8055 16:53
21-08-26 1.160,002,001,11+0,89 +80,2% ----2,001,3237 16:50
21-08-26 1.170,001,350,78+0,57 +73,1% ----1,351,352 16:36
21-08-26431.180,000,790,55+0,38 +69,1% ----0,790,791 30-6
21-08-26 1.200,000,450,24+0,21 +87,5% ----0,450,3514 30-6
21-08-26 1.240,000,130,07-- -- ----0,130,133 26-6
18-09-26 600,00478,95463,24+15,71 +3,4% ----478,95478,951 30-6
18-09-26 620,00459,51443,40-- -- ----459,51459,513 22-6
18-09-26 640,00428,95423,57+5,38 +1,3% ----428,95428,951 30-6
18-09-26 680,00--383,92-- -- --------0 --
18-09-26 700,00381,17364,13-- -- ----381,17381,171 22-6
18-09-26 720,00355,95344,35-- -- ----355,95355,951 15-6
18-09-26 740,00341,50324,59-- -- ----341,50341,501 18-6
18-09-26 760,00306,63304,85-- -- ----306,63305,8311 23-6
18-09-26 780,00295,50285,15+10,35 +3,6% ----295,50295,501 30-6
18-09-26 800,00280,23265,48+14,75 +5,6% ----280,24279,3680 30-6
18-09-26 840,00180,65226,28-- -- ----180,65180,651 15-4
18-09-26 860,00220,83206,80-- -- ----220,83220,838 19-6
18-09-26 880,00187,50187,39-- -- ----187,50187,501 29-6
18-09-26 900,00162,35168,12-- -- ----162,35162,352 26-6
18-09-26 920,00144,25149,07-- -- ----144,25144,252 26-6
18-09-26 940,00128,91130,27-- -- ----128,91128,911 29-6
18-09-26 950,00136,82121,00-- -- ----137,26136,823 19-6
18-09-26 960,00124,65111,86-- -- ----124,65124,652 18-6
18-09-26 970,00101,20102,83-- -- ----101,20101,201 29-6
18-09-26 980,00110,6593,96-- -- ----110,65106,17136 18-6
18-09-26 990,0089,8585,27+4,58 +5,4% ----89,8589,851 30-6
18-09-26 1.000,0089,4076,81+12,59 +16,4% 0,01--89,4089,402 16:47
18-09-261591.010,0080,8268,62+11,96 +17,4% ----80,8276,0212 17:16
18-09-26 1.020,0064,0060,75+3,25 +5,3% 59,00--64,0064,002 30-6
18-09-26 1.025,00--56,92-- -- --------0 --
18-09-26 1.030,0064,4753,19+11,28 +21,2% ----64,4756,783 17:16
18-09-26 1.035,00--49,56-- -- --------0 --
18-09-26 1.040,0052,4746,06+6,41 +13,9% ----52,4750,722 30-6
18-09-26 1.045,0045,9742,65+3,32 +7,8% ----45,9745,971 30-6
18-09-26 1.050,0039,4439,39-- -- ----39,4535,8721 29-6
18-09-26 1.055,0040,0036,28+3,72 +10,3% ----40,0040,001 30-6
18-09-26 1.060,0042,7533,33+9,42 +28,3% ----42,7535,8511 17:25
18-09-26 1.065,0034,4030,50+3,90 +12,8% ----34,4034,401 30-6
18-09-26 1.070,0036,6027,87+8,73 +31,3% ----36,6030,102 30-6
18-09-26 1.075,0034,0025,30+8,70 +34,4% ----34,0029,005 30-6
18-09-26 1.080,0029,8522,92+6,93 +30,2% 19,40--29,8524,8033 30-6
18-09-26 1.085,0025,8020,68+5,12 +24,8% ----25,8022,4516 30-6
18-09-26 1.090,0021,9518,61+3,34 +17,9% ----22,1021,50102 30-6
18-09-2661.095,0018,4016,70+5,78 +34,6% ----18,4018,402 30-6
18-09-26 1.100,0020,2514,91+5,34 +35,8% 16,15--21,0016,1020 17:07
18-09-26 1.110,0016,2011,77+4,43 +37,6% ----17,0513,7029 17:29
18-09-26 1.120,0013,009,18+3,82 +41,6% 0,21--13,6010,2082 17:07
18-09-26 1.130,0010,207,07+3,13 +44,3% ----10,2010,204 17:28
18-09-26 1.140,008,105,37+2,73 +50,8% ----8,156,9511 16:39
18-09-265471.160,004,453,06+1,49 +48,7% ----4,454,302 16:57
18-09-26 1.200,001,280,94+0,34 +36,2% ----1,281,125 30-6
18-09-26 1.240,000,360,30-- -- ----0,360,365 26-6
18-09-262541.280,000,120,12+0,05 +41,7% --0,400,120,121 26-6
18-12-26 200,00867,00859,79+7,21 +0,8% ----867,00867,0010 30-6
18-12-26 300,00760,75761,09-- -- ----760,75760,751 24-6
18-12-26 400,00675,81662,38-- -- ----675,81675,811 19-6
18-12-26 500,00558,70563,83-- -- ----558,70558,702 26-6
18-12-26 600,00480,45465,58+14,87 +3,2% ----480,98480,4531 17:27
18-12-26 640,00441,20426,39+14,81 +3,5% ----441,44441,202 17:27
18-12-26 650,00408,40416,60-- -- ----408,40408,401 26-6
18-12-26 700,00367,91367,85-- -- ----367,91367,911 29-6
18-12-26 720,00337,70348,42-- -- ----337,70337,701 9-6
18-12-26 750,00328,04319,34-- -- ----328,04328,041 25-6
18-12-266760,00328,97309,70+14,20 +4,6% ----328,97328,971 15-6
18-12-26 800,00287,50271,28+16,22 +6,0% ----287,50287,501 30-6
18-12-26 840,00243,66233,30+10,36 +4,4% ----243,66243,661 30-6
18-12-26 850,00232,50223,88-- -- ----232,50232,501 25-6
18-12-26 860,00214,89214,54-- -- ----216,76214,3673 24-6
18-12-26 880,00205,30195,97+9,33 +4,8% ----205,30205,301 30-6
18-12-26 900,00191,69177,66+14,03 +7,9% ----191,69191,691 17:26
18-12-26 920,00160,43159,66-- -- ----160,43160,1714 24-6
18-12-26 940,00157,43142,10-- -- ----157,43157,431 19-6
18-12-26 950,00145,00133,49-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03125,00-- -- ----127,45127,033 24-6
18-12-26 980,00112,10108,47-- -- ----112,10111,956 23-6
18-12-26 1.000,00105,5092,64+12,86 +13,9% ----105,50103,753 30-6
18-12-26 1.020,0090,0077,64+12,36 +15,9% ----90,0083,5011 30-6
18-12-26 1.040,0071,7563,90+7,85 +12,3% ----71,7571,752 30-6
18-12-264211.050,0062,5057,44+9,69 +16,9% ----62,5062,502 30-6
18-12-26 1.060,0061,0551,35+9,70 +18,9% --64,0061,0553,751.266 17:24
18-12-26 1.080,0048,8540,41+8,44 +20,9% ----48,8542,531.421 17:24
18-12-26 1.100,0038,4031,11+7,29 +23,4% 11,00--38,6032,8087 30-6
18-12-26 1.120,0028,7523,36+5,39 +23,1% ----28,7524,65167 30-6
18-12-26 1.140,0022,1517,22+4,93 +28,6% ----22,1520,3516 30-6
18-12-26 1.160,0014,0012,41+1,59 +12,8% ----14,0013,154 30-6
18-12-26 1.200,008,206,25+1,95 +31,2% 6,959,508,406,50221 17:23
18-12-26 1.240,004,003,02+0,98 +32,5% ----4,003,2033 30-6
18-12-26 1.280,002,051,50+0,55 +36,7% ----2,051,5570 17:08
18-12-26 1.300,001,491,05+0,44 +41,9% ----1,491,2531 17:12
18-12-26 1.400,000,280,30-0,02 -6,7% ----0,280,2810 30-6
19-03-27 640,00444,80430,75+14,05 +3,3% ----444,80435,6038 30-6
19-03-27 720,00311,86353,95-- -- --------0 21-4
19-03-27 760,00319,85316,00+3,85 +1,2% ----319,85319,851 30-6
19-03-27 800,00282,45278,45+4,00 +1,4% ----282,45282,451 30-6
19-03-27 840,00241,35241,54-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71205,45-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90187,82-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68170,59-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20153,73-- -- ----157,20157,201 24-6
19-03-27 960,00140,00137,36-- -- ----140,00140,001 24-6
19-03-27 980,00124,75121,46+3,29 +2,7% ----125,30124,7526 30-6
19-03-27 1.000,00120,00106,28-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5291,85-- -- ----93,5293,525 24-6
19-03-27 1.040,0073,1078,38-- -- ----73,1073,102 26-6
19-03-27 1.060,0076,0065,95+10,05 +15,2% ----76,0076,002 30-6
19-03-27 1.080,0057,1854,66-- -- ----57,1857,181 24-6
19-03-27 1.100,0049,3044,59+4,71 +10,6% ----49,3049,203 30-6
19-03-27 1.120,0034,2035,99-- -- ----34,2034,201 26-6
19-03-27 1.140,0032,6028,53+4,07 +14,3% ----32,6032,601 30-6
19-03-27 1.160,0021,1522,33-- -- ----21,3021,154 29-6
19-03-271141.200,0016,3513,18+3,02 +22,9% ----16,4514,956 17:26
19-03-27 1.240,006,757,63-- -- ----6,756,7510 26-6
19-03-27 1.280,004,254,34-- -- ----4,254,251 26-6
18-06-27 400,00654,30655,16-- -- 625,00--655,85652,70204 29-6
18-06-27 500,00568,60558,61-- -- 525,00599,00568,60567,7516 25-6
18-06-27 600,00462,45462,47-- -- --499,00462,85460,2076 29-6
18-06-279700,00366,35367,60+13,87 +3,8% 325,00399,00366,60365,959 29-6
18-06-27 750,00319,15320,94-- -- 275,00349,00319,15319,103 29-6
18-06-27 800,00178,27275,12-- -- 250,00299,00----0 23-3
18-06-27 840,00--239,41-- -- 216,00278,00----0 --
18-06-27 850,00255,30230,61-- -- 208,00270,00255,30255,301 22-6
18-06-27 880,00203,30204,74-- -- --242,00203,30203,302 29-6
18-06-27 900,00185,00187,86-- -- 168,00224,00185,00185,001 26-6
18-06-27 920,00--171,35-- -- 152,00198,00----0 --
18-06-27 950,00147,55147,36-- -- 130,00174,00147,55146,159 29-6
18-06-27 960,00--139,60-- -- 123,00175,00----0 --
18-06-27 980,00--124,51-- -- 100,00147,00----0 --
18-06-27 1.000,00114,00110,36+3,64 +3,3% ----114,00114,001 30-6
18-06-27 1.020,0099,7596,36-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4983,50-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,2577,44+2,81 +3,6% ----80,2580,252 30-6
18-06-27 1.060,0071,2571,59-- -- ----71,2570,502 29-6
18-06-27 1.080,00--60,69-- -- --------0 --
18-06-27 1.100,0058,3550,89+7,46 +14,7% --74,0058,3557,007 30-6
18-06-27 1.120,00--42,19-- -- --------0 --
18-06-27 1.150,0032,4531,14-- -- ----32,4532,451 24-6
18-06-27 1.160,00--28,01-- -- --------0 --
18-06-27 1.200,0021,2517,79+3,46 +19,4% --30,0021,5521,255 17:12
18-06-27 1.240,0011,8011,04+0,76 +6,9% ----11,8011,801 30-6
18-06-27 1.280,008,006,75+1,25 +18,5% ----8,007,908 30-6
18-06-27 1.300,006,405,24+1,16 +22,1% ----6,406,2012 30-6
18-06-27 1.400,001,651,67-- -- --------1 29-6
18-06-27 1.600,00--0,33-- -- 0,05------0 --
17-12-27 200,00849,31843,59-- -- 800,00875,00849,31849,311 12-6
17-12-27 300,00754,51748,02-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31652,87-- -- 625,00--610,31610,313 21-4
17-12-27 500,00562,11558,16-- -- 502,00620,00562,11562,111 24-6
17-12-27 600,00468,57464,45-- -- 414,00498,00468,57468,572 24-6
17-12-2722650,00422,33418,08+13,77 +3,3% 371,00448,00422,33422,331 24-6
17-12-27186700,00382,00372,32+13,60 +3,7% 328,00398,00382,00381,975 16-6
17-12-27 750,00337,53327,39-- -- 287,00348,00337,53337,537 16-6
17-12-27 800,00315,00283,58-- -- 247,00307,00315,00306,003 15-6
17-12-27 850,00236,22241,26-- -- 209,00281,00236,22236,221 9-6
17-12-27 900,00195,00200,62-- -- 172,00236,00197,25195,002 26-6
17-12-27 950,00176,24162,22-- -- 137,00194,00176,24172,702 17-6
17-12-273211.000,00137,25126,91+10,27 +8,1% 100,00164,00137,25130,254 30-6
17-12-27 1.050,0089,7595,32-- -- 65,00129,0093,7589,755 26-6
17-12-27 1.100,0075,0068,47+6,53 +9,5% 50,0089,0075,0071,754 30-6
17-12-27 1.150,0047,5546,93-- -- 30,0069,0047,5547,551 24-6
17-12-27 1.200,0030,8030,45-- -- 25,0549,0030,8030,405 29-6
17-12-271641.300,0013,5012,08+1,97 +16,3% 9,4018,9513,5013,501 30-6
17-12-27 1.400,005,404,67+0,73 +15,6% 3,806,355,405,401 30-6
17-12-27 1.500,002,001,94-- -- 1,152,952,002,005 26-6
17-12-27 1.600,001,100,97-- -- 0,302,501,181,107 18-6
16-06-28 600,00--462,32-- -- 445,00484,00----0 --
16-06-28 800,00--287,61-- -- 250,00307,00----0 --
16-06-28 900,00--208,05-- -- 175,00226,00----0 --
16-06-28 950,00--171,20-- -- 125,00199,00----0 --
16-06-28 1.000,00145,50138,19+7,31 +5,3% 100,00175,00145,50141,752 30-6
16-06-28 1.050,00--106,70-- -- 75,00149,00----0 --
16-06-28 1.100,00--79,79-- -- 60,0099,00----0 --
16-06-28 1.150,00--58,24-- -- 40,0079,00----0 --
16-06-28 1.200,00--41,45-- -- 30,0059,00----0 --
16-06-28 1.300,00--18,83-- -- 10,0029,00----0 --
16-06-28 1.400,00--8,74-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,27-- -- 0,255,00----0 --
15-12-28 300,00729,50736,93-- -- 700,00775,00729,50729,501 26-6
15-12-28 400,00598,92645,02-- -- 600,00675,00598,92598,921 16-4
15-12-2817500,00464,00554,09+13,56 +2,4% 525,00575,00----0 31-10
15-12-28 600,00448,40464,64-- -- 425,00499,00448,40448,401 22-5
15-12-28 650,00322,88420,92-98,04 -23,3% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00378,11-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79336,12-- -- 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00295,02+11,84 +4,0% 275,00--303,00303,002 12-6
15-12-28 850,00241,18255,55-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00225,00217,89+7,11 +3,3% 175,00249,00225,00225,002 30-6
15-12-28 950,00192,50182,21+10,29 +5,6% 150,00--192,50192,501 17:08
15-12-28 1.000,00143,68149,13-- -- 125,00175,00143,68143,682 26-6
15-12-28 1.050,00120,94118,98+1,96 +1,6% 100,00--120,94120,942 30-6
15-12-28 1.100,0099,8592,40+7,45 +8,1% 75,00125,0099,8599,856 30-6
15-12-28 1.200,0053,4050,96-- -- 40,0069,0053,4053,4010 24-6
15-12-28 1.300,0030,0226,15+3,87 +14,8% 15,0039,0030,0228,552 30-6
15-12-281301.400,0013,5012,81-- -- 14,3519,0013,5013,501 25-6
15-12-28 1.500,004,856,54-- -- 4,007,50----0 18-5
15-12-28 1.600,002,803,70-- -- 3,059,00----1 8-6
21-12-2910400,00590,49639,13+13,25 +2,1% 600,00675,00----0 10-4
21-12-29 500,00488,00551,98-- -- 525,00575,00----0 29-1
21-12-29 600,00417,47467,10-- -- 425,00499,00----0 10-4
21-12-29 700,00410,00385,20-- -- 350,00425,00410,00410,001 15-6
21-12-29 800,00322,72308,21-- -- 275,00325,00322,72322,722 22-6
21-12-29 900,00244,00235,90-- -- 200,00275,00247,00244,0013 16-6
21-12-29 950,00199,81202,49-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31171,19-- -- 125,00--169,31169,073 29-6
21-12-29 1.050,00143,00142,16-- -- 100,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15115,84-- -- 90,00149,00117,15117,152 24-6
21-12-29 1.150,0095,8992,40-- -- 75,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0072,52-- -- 50,0099,00----2 19-6
21-12-29 1.300,0045,6343,06-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2125,12-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4614,75-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,208,74-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,29634,47-- -- 600,00675,00642,29642,292 25-6
20-12-30 500,00517,00550,63-- -- 525,00575,00----0 16-4
20-12-30 600,00448,00470,13-- -- 425,00499,00----0 6-5
20-12-30 700,00395,50392,57-- -- 350,00425,00395,50395,501 11-6
20-12-30 800,00324,42319,72-- -- 275,00349,00324,42324,425 25-6
20-12-30 900,00257,46251,68-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30190,43-- -- 150,00225,00----0 6-5
20-12-30 1.050,00153,34162,45-- -- 125,00225,00----0 21-5
20-12-30 1.100,00140,00136,85-- -- 100,00175,00140,00140,003 23-6
20-12-30 1.150,00117,44112,07+5,37 +4,8% 90,00--117,44117,442 30-6
20-12-30 1.200,0098,4592,75-- -- 75,00125,0098,4598,455 25-6
20-12-30341.300,0059,8060,85+5,48 +9,0% 40,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0039,09-- -- 25,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7524,97-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0016,7216,27-- -- 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?