Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.000,02990,24+9,78 +1,0% 1.005,40993,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-3-2026)
Totaal volume 42.640 (17.907 Calls, 24.733 Puts)
Totaal open interest bij opening 11.070 (4.163 Calls, 6.907 Puts)
Call / Put ratio 0,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00445,00456,96-11,96 -2,6% ----445,00444,202 3-3
20-03-26 600,00391,79417,03-25,24 -6,1% ----400,50391,792 3-3
20-03-26 640,00377,60377,12-- -- ----377,60377,601 2-3
20-03-26 680,00312,13337,18-25,05 -7,4% ----313,62309,5510 3-3
20-03-26 720,00298,00297,27-- -- ----298,00298,001 2-3
20-03-26 740,00283,20277,33-- -- ----283,20282,352 24-2
20-03-26 760,00268,61257,39-- -- ----268,61268,612 25-2
20-03-26 780,00230,26237,47-- -- ----230,26230,261 20-2
20-03-26 800,00218,40217,55-- -- ----218,40217,108 23-2
20-03-26 820,00170,87197,65-26,78 -13,5% ----170,87170,872 3-3
20-03-26 840,00171,66177,78-- -- ----171,66171,654 20-2
20-03-26 850,00167,00167,85-- -- ----167,00167,001 2-3
20-03-26 860,00129,35157,95-28,60 -18,1% ----129,35129,351 3-3
20-03-26 870,00160,30148,05-- -- ----160,30160,301 25-2
20-03-26 880,00139,10138,17-- -- ----139,10139,101 2-3
20-03-26 890,00132,87128,32-- -- ----132,87132,875 27-2
20-03-26 900,0094,50118,50-24,00 -20,3% ----99,1090,60195 3-3
20-03-26 905,00122,98113,62-- -- ----123,38122,9880 25-2
20-03-26 910,0083,93108,73-24,80 -22,8% ----83,9383,932 3-3
20-03-26 915,0098,42103,88-- -- ----98,4298,421 20-2
20-03-26 920,0074,0099,00-25,00 -25,3% ----77,5072,5061 3-3
20-03-26 925,00109,0894,17-- -- ----109,08109,081 26-2
20-03-26 930,0068,3189,38-21,07 -23,6% ----68,3168,311 3-3
20-03-26 935,0058,9184,58-25,67 -30,3% ----65,2858,9183 3-3
20-03-26 940,0055,0079,82-24,82 -31,1% ----60,5053,5055 3-3
20-03-26 945,0054,7975,09-20,30 -27,0% ----54,7954,791 3-3
20-03-26 950,0049,7070,41-20,71 -29,4% ----52,0046,8010 3-3
20-03-26 955,0049,0265,74-16,72 -25,4% ----49,0249,021 3-3
20-03-26 960,0042,2461,17-18,93 -30,9% 0,01--45,0037,2278 3-3
20-03-26 965,0034,3056,62-22,32 -39,4% ----40,5034,30121 3-3
20-03-26 970,0034,0052,13-18,13 -34,8% ----35,6030,4977 3-3
20-03-26 975,0030,8547,75-16,90 -35,4% --90,0034,0029,8036 3-3
20-03-26 980,0026,0043,44-17,44 -40,1% ----34,8023,50282 3-3
20-03-26 985,0023,2539,24-15,99 -40,7% ----24,7520,45512 3-3
20-03-26 990,0020,4535,17-14,72 -41,9% ----24,2517,55450 3-3
20-03-26 995,0017,2831,20-13,92 -44,6% --18,7021,9015,30663 3-3
20-03-26 1.000,0014,6527,39-12,74 -46,5% 11,00--19,3012,801.107 3-3
20-03-26 1.005,0012,1023,72-11,62 -49,0% ----17,0010,70414 3-3
20-03-26 1.010,0010,5020,31-9,81 -48,3% 0,01--15,008,80753 3-3
20-03-26 1.015,008,4517,11-8,66 -50,6% --10,0012,157,15505 3-3
20-03-26 1.020,006,5014,17-7,67 -54,1% 1,956,609,955,601.158 3-3
20-03-26 1.025,005,0511,51-6,46 -56,1% --8,258,054,45585 3-3
20-03-26 1.030,003,909,20-5,30 -57,6% 0,01--6,503,401.215 3-3
20-03-26 1.035,002,957,17-4,22 -58,9% --3,654,102,50480 3-3
20-03-26 1.040,002,355,46-3,11 -57,0% 1,502,603,351,80566 3-3
20-03-26 1.045,001,504,09-2,59 -63,3% --2,502,201,29379 3-3
20-03-266021.050,001,052,95-1,90 -64,4% 0,011,651,800,901.302 3-3
20-03-26 1.055,000,872,09-1,22 -58,4% ----1,200,63359 3-3
20-03-26 1.060,000,601,43-0,83 -58,0% 0,25--0,850,42454 3-3
20-03-26 1.065,000,400,95-0,55 -57,9% ----0,480,26267 3-3
20-03-26 1.070,000,300,63-0,33 -52,4% ----0,450,16265 3-3
20-03-26 1.075,000,130,40-0,27 -67,5% ----0,200,1313 3-3
20-03-26 1.080,000,100,26-0,16 -61,5% ----0,230,1038 3-3
20-03-26 1.085,000,070,18-0,11 -61,1% ----0,070,071 3-3
20-03-26 1.090,000,090,12-0,03 -25,0% ----0,120,0525 3-3
20-03-26 1.100,000,050,07-0,02 -28,6% ----0,090,0278 3-3
20-03-2641.110,000,040,08-0,04 -50,0% ----0,040,041 3-3
20-03-263211.120,000,010,010,00 0,0% --1,000,020,013 3-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-269111.200,000,010,010,00 0,0% --0,070,010,011 3-3
17-04-26 760,00267,48256,51-- -- ----267,48267,482 25-2
17-04-26 800,00203,73217,00-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35197,35-- -- ----189,35189,351 29-1
17-04-26 840,00150,55177,75-27,20 -15,3% ----150,55150,552 3-3
17-04-26 860,00166,69158,26-- -- ----166,69166,691 27-2
17-04-26 870,00------ -- ---------- --
17-04-26 880,00140,05138,92-- -- ----140,05140,051 2-3
17-04-26103890,00104,00129,37-22,32 -17,3% ----104,00104,001 3-3
17-04-26 900,0095,10119,82-24,72 -20,6% ----96,1095,106 3-3
17-04-26 910,00109,25110,40-- -- ----109,25109,251 2-3
17-04-26 920,00114,50101,06-- -- ----114,50114,501 25-2
17-04-26 925,00------ -- ---------- --
17-04-26127930,00104,8091,86-19,91 -21,7% ----104,80103,532 26-2
17-04-26 935,00------ -- ---------- --
17-04-2692940,0063,0082,81-19,15 -23,1% ----63,0061,7594 3-3
17-04-26 945,0059,2078,33-19,13 -24,4% ----63,9558,504 3-3
17-04-26 950,0054,5073,92-19,42 -26,3% ----54,5054,504 3-3
17-04-26 955,0051,0569,57-18,52 -26,6% ----53,5151,0521 3-3
17-04-26152960,0077,3065,27-17,19 -26,3% 0,01--77,3076,382 26-2
17-04-26 965,0043,5561,05-17,50 -28,7% ----45,8143,5521 3-3
17-04-26 970,0039,0056,91-17,91 -31,5% 0,01--39,0039,001 3-3
17-04-26 975,0038,5852,82-14,24 -27,0% ----38,5838,581 3-3
17-04-26 980,0034,4648,81-14,35 -29,4% ----34,5031,0029 3-3
17-04-26 985,0032,0044,92-12,92 -28,8% --35,0032,0027,5065 3-3
17-04-26 990,0028,2541,12-12,87 -31,3% 25,00--28,5025,0071 3-3
17-04-26 995,0024,4537,45-13,00 -34,7% ----26,0023,0049 3-3
17-04-26 1.000,0023,0033,91-10,91 -32,2% ----24,0019,9495 3-3
17-04-26 1.005,0020,4530,49-10,04 -32,9% ----22,1018,0098 3-3
17-04-26 1.010,0017,0027,28-10,28 -37,7% 10,0020,0022,0015,70197 3-3
17-04-26 1.015,0015,5024,17-8,67 -35,9% ----19,7513,50103 3-3
17-04-26 1.020,0012,9021,30-8,40 -39,4% --20,0017,3511,96169 3-3
17-04-26 1.025,0010,4018,64-8,24 -44,2% --18,5013,8010,4050 3-3
17-04-26 1.030,009,9016,10-6,20 -38,5% ----10,608,80138 3-3
17-04-26 1.035,008,1413,86-5,72 -41,3% ----8,757,4621 3-3
17-04-26 1.040,007,1511,83-4,68 -39,6% 6,1526,507,506,3040 3-3
17-04-26 1.045,005,429,99-4,57 -45,7% ----6,155,4260 3-3
17-04-26 1.050,004,808,41-3,61 -42,9% 4,00--6,604,4078 3-3
17-04-26 1.055,003,856,96-3,11 -44,7% ----4,373,7514 3-3
17-04-26 1.060,003,405,74-2,34 -40,8% ----3,762,9566 3-3
17-04-26 1.065,003,004,67-1,67 -35,8% 2,20--3,002,505 3-3
17-04-26 1.070,002,303,76-1,46 -38,8% ----2,501,9574 3-3
17-04-26 1.075,001,603,02-1,42 -47,0% ----2,001,6024 3-3
17-04-26 1.080,001,252,38-1,13 -47,5% 0,95--1,651,2587 3-3
17-04-26 1.090,000,871,49-0,62 -41,6% ----0,950,8719 3-3
17-04-26 1.100,000,540,92-0,38 -41,3% ----0,800,5416 3-3
17-04-26 1.110,000,770,57-- -- ----0,780,773 2-3
17-04-26 1.120,000,340,36-0,02 -5,6% ----0,340,341 3-3
17-04-26 1.140,000,180,17+0,01 +5,9% ----0,180,163 3-3
17-04-26 1.160,000,120,09+0,03 +33,3% ----0,120,105 3-3
15-05-26 760,00------ -- ---------- --
15-05-26 800,00--214,80-- -- --------0 --
15-05-26 820,00------ -- ---------- --
15-05-26 840,00--176,11-- -- --------0 --
15-05-26 860,00--156,99-- -- --------0 --
15-05-26 880,00--138,14-- -- --------0 --
15-05-26 890,00------ -- ---------- --
15-05-26 900,00--119,55-- -- --------0 --
15-05-26 910,0089,04110,44-21,40 -19,4% ----89,0489,0420 3-3
15-05-26 920,00--101,48-- -- --------0 --
15-05-26 930,00103,6392,62-- -- ----103,63103,631 26-2
15-05-26 940,0063,3683,93-20,57 -24,5% ----63,3663,361 3-3
15-05-26 950,0057,9075,44-17,54 -23,3% --61,0057,9057,901 3-3
15-05-26 955,00------ -- ---------- --
15-05-26 960,0068,9867,23-- -- ----69,9568,982 26-2
15-05-26 965,00------ -- ---------- --
15-05-26 970,0044,8059,24-14,44 -24,4% ----44,8044,8022 3-3
15-05-26 975,0064,6355,41-- -- ----64,6364,631 26-2
15-05-26 980,0037,8951,65-13,76 -26,6% ----37,8935,1223 3-3
15-05-26 985,0032,2547,97-15,72 -32,8% ----34,0031,4034 3-3
15-05-26 990,0031,5744,42-12,85 -28,9% ----31,5730,705 3-3
15-05-26 995,0030,0040,96-10,96 -26,8% ----30,0027,1032 3-3
15-05-26 1.000,0026,5037,63-11,13 -29,6% ----28,8524,0035 3-3
15-05-26 1.005,0024,4034,42-10,02 -29,1% ----24,4024,401 3-3
15-05-26 1.010,0021,5031,36-9,86 -31,4% --23,5024,1020,0037 3-3
15-05-26 1.015,0020,0528,42-8,37 -29,5% --20,5520,5017,7041 3-3
15-05-26 1.020,0016,3025,62-9,32 -36,4% ----17,5016,303 3-3
15-05-26 1.025,0015,1023,09-7,99 -34,6% ----15,1015,106 3-3
15-05-26 1.030,0014,0220,66-6,64 -32,1% ----14,6012,5612 3-3
15-05-26141.035,0011,6418,46-6,03 -32,7% ----11,9911,644 3-3
15-05-26 1.040,0010,7516,38-5,63 -34,4% ----10,7510,0011 3-3
15-05-26981.050,007,8012,63-4,21 -33,3% ----8,307,8022 3-3
15-05-26 1.060,005,979,60-3,63 -37,8% --7,756,355,367 3-3
15-05-26 1.070,004,377,17-2,80 -39,1% ----4,754,2574 3-3
15-05-26 1.080,003,275,24-1,97 -37,6% ----3,272,8526 3-3
15-05-26231.100,001,802,68-0,88 -32,8% 1,41--2,151,1748 3-3
15-05-26 1.120,000,781,35-0,57 -42,2% ----1,380,7823 3-3
15-05-26 1.160,000,280,40-0,12 -30,0% ----0,300,283 3-3
15-05-26 1.200,00--0,18-- -- --------0 --
19-06-26 400,00608,25608,69-- -- ----608,25608,255 2-3
19-06-2672500,00518,80509,58-25,66 -5,0% ----518,80518,802 25-2
19-06-26 560,00427,71450,22-- -- ----427,71427,711 6-2
19-06-26 600,00385,79410,71-24,92 -6,1% ----385,79385,791 3-3
19-06-26 640,00347,00371,29-24,29 -6,5% ----347,00346,802 3-3
19-06-26 650,00338,70361,45-- -- ----339,45338,702 6-2
19-06-26 680,00305,20331,93-26,73 -8,1% ----305,20305,201 3-3
19-06-2621700,00289,50312,33-24,74 -7,9% ----289,50283,502 3-3
19-06-26 720,00268,65292,77-- -- ----268,65268,658 3-2
19-06-26 750,00243,05263,52-- -- ----243,05243,051 13-2
19-06-26 760,00258,35253,83-- -- ----258,35258,352 24-2
19-06-26 800,00209,50215,22-- -- ----209,50209,502 20-2
19-06-26 820,00174,59196,14-- -- ----174,59174,592 6-1
19-06-26 840,00156,09177,21-- -- ----156,09156,092 6-1
19-06-26 850,00145,91167,84-21,93 -13,1% ----145,91145,911 3-3
19-06-26 860,00136,52158,53-- -- ----136,52136,521 16-2
19-06-26 880,00119,26140,12-20,86 -14,9% ----119,26119,261 3-3
19-06-26 900,00103,06122,09-19,03 -15,6% ----103,06101,2411 3-3
19-06-26314920,0085,04104,58-18,72 -17,9% ----85,0485,0410 3-3
19-06-26 940,0068,2887,67-19,39 -22,1% ----69,5068,2816 3-3
19-06-26 950,0061,4079,53-18,13 -22,8% ----61,4061,102 3-3
19-06-26507960,0055,0071,58-15,51 -21,7% ----56,0055,0043 3-3
19-06-26 980,0042,9656,62-13,66 -24,1% ----43,8041,00467 3-3
19-06-26 990,0036,2949,63-13,34 -26,9% ----38,3534,71371 3-3
19-06-26 1.000,0031,0943,01-11,92 -27,7% --53,0033,0029,60217 3-3
19-06-26 1.010,0027,4736,94-9,47 -25,6% ----27,6424,95203 3-3
19-06-26 1.020,0022,1531,41-9,26 -29,5% ----23,9520,80565 3-3
19-06-26 1.030,0019,1226,42-7,30 -27,6% ----19,1218,6021 3-3
19-06-26 1.040,0015,5021,86-6,36 -29,1% ----15,9514,0091 3-3
19-06-26 1.060,009,1514,50-5,35 -36,9% ----10,509,158 3-3
19-06-26 1.080,005,759,09-3,34 -36,7% ----6,285,6018 3-3
19-06-26 1.100,003,805,44-1,64 -30,1% ----4,203,2577 3-3
19-06-26 1.120,002,203,16-0,96 -30,4% ----2,251,9044 3-3
19-06-26 1.160,000,701,08-0,38 -35,2% ----1,000,7026 3-3
19-06-26 1.200,000,420,43-0,01 -2,3% ----0,420,423 3-3
19-06-26 1.280,00--0,05-- -- --------0 --
19-06-26 1.300,000,150,04+0,11 +275,0% ----0,150,1016 3-3
19-06-26 1.400,000,060,01-- -- ----0,060,0610 2-3
18-09-26 600,00388,75410,23-- -- ----388,75388,751 21-1
18-09-26 620,00322,10390,75-68,65 -17,6% ----322,10322,101 15-12
18-09-26 640,00--371,32-- -- --------0 --
18-09-26 680,00--332,68-- -- --------0 --
18-09-26 700,00293,97313,45-- -- ----293,97293,971 4-2
18-09-26 720,00224,65294,29-69,64 -23,7% ----224,65224,651 17-12
18-09-26 740,00256,02275,26-- -- ----256,02256,021 4-2
18-09-26 760,00190,10256,38-66,28 -25,9% ----190,10190,101 29-12
18-09-26 780,00224,48237,67-- -- ----224,48224,481 11-2
18-09-2610800,00221,59219,12-22,32 -10,2% ----221,59221,314 23-2
18-09-26 840,00181,99182,75-- -- ----181,99181,994 20-2
18-09-26 860,00173,67164,97-- -- ----173,67173,671 26-2
18-09-26 880,00146,09147,56-- -- ----146,09146,091 23-2
18-09-26 900,00138,65130,60-- -- ----138,65138,652 25-2
18-09-2650920,0092,10114,19-17,95 -15,7% ----93,7092,1018 3-3
18-09-26 940,0077,8098,41-20,61 -20,9% ----79,4077,8013 3-3
18-09-26 960,0066,0083,37-17,37 -20,8% ----66,0066,002 3-3
18-09-26 980,0053,9069,39-15,49 -22,3% ----54,0653,6514 3-3
18-09-26 1.000,0042,2856,62-14,34 -25,3% --57,0051,1042,2835 3-3
18-09-26 1.020,0032,9844,97-11,99 -26,7% ----39,7032,9849 3-3
18-09-26 1.040,0027,0034,92-7,92 -22,7% ----28,5027,002 3-3
18-09-26 1.060,0019,7526,46-6,71 -25,4% ----19,7519,0034 3-3
18-09-26 1.080,0013,5019,55-6,05 -30,9% ----15,0013,507 3-3
18-09-26 1.120,006,659,92-3,27 -33,0% ----7,706,6514 3-3
18-09-26 1.160,003,354,66-1,31 -28,1% ----3,353,351 3-3
18-09-26 1.200,001,652,20-0,55 -25,0% ----1,701,553 3-3
18-09-26 1.280,00--0,64-- -- --------0 --
18-12-26 200,00802,70802,53-- -- ----802,70802,704 2-3
18-12-26 300,00680,07704,51-- -- ----681,40680,075 16-2
18-12-26 400,00580,29606,77-- -- ----580,62579,516 17-2
18-12-26 500,00486,57509,37-- -- ----486,57486,571 6-2
18-12-26 600,00388,88412,75-23,87 -5,8% --440,00388,88388,881 3-3
18-12-26 640,00327,22374,43-- -- ----327,22327,221 8-1
18-12-26 650,00342,10364,91-22,81 -6,3% ----342,10341,532 3-3
18-12-26 700,00295,35317,61-22,26 -7,0% ----295,35295,351 3-3
18-12-26 720,00289,46298,87-- -- ----289,70289,462 15-1
18-12-26 750,00248,84271,07-- -- ----248,84248,842 6-2
18-12-26 760,00212,92261,88-- -- ----212,92212,921 2-1
18-12-26 800,00234,97225,68-- -- ----234,97234,974 26-2
18-12-26 840,00185,77190,49-- -- ----185,77185,382 15-1
18-12-26 850,00188,05181,90-- -- ----188,05188,051 27-2
18-12-26 860,00154,00173,38-- -- ----154,00154,002 18-2
18-12-26 880,00132,22156,59-- -- ----132,22131,953 12-1
18-12-26 900,00122,16140,31-18,15 -12,9% ----122,16120,004 3-3
18-12-26 920,00107,50124,52-- -- ----107,50107,502 12-2
18-12-263940,0090,00109,38-16,66 -15,2% ----90,1090,002 3-3
18-12-26 950,0086,45102,04-15,59 -15,3% ----86,9082,8010 3-3
18-12-26 960,0081,0094,95-13,95 -14,7% ----81,0081,004 3-3
18-12-26 980,0064,7081,38-16,68 -20,5% ----67,9964,50114 3-3
18-12-265021.000,0055,2268,69-12,37 -18,0% 52,00--62,5053,3576 3-3
18-12-26 1.020,0045,4857,13-11,65 -20,4% ----53,0044,50170 3-3
18-12-26 1.040,0037,8046,86-9,06 -19,3% ----38,9237,807 3-3
18-12-26 1.050,0032,0042,18-10,18 -24,1% ----35,5032,0010 3-3
18-12-26 1.060,0029,3037,83-8,53 -22,5% ----29,3028,302 3-3
18-12-26 1.080,0023,0030,07-7,07 -23,5% ----23,1023,004 3-3
18-12-26 1.100,0018,0023,48-5,48 -23,3% ----18,0017,7519 3-3
18-12-26 1.120,0018,4018,12-- -- ----18,4018,402 2-3
18-12-26 1.160,007,7010,42-2,72 -26,1% ----8,107,702 3-3
18-12-26 1.200,004,105,71-1,61 -28,2% 4,008,004,604,1036 3-3
18-12-26 1.280,001,501,78-0,28 -15,7% ----1,501,501 3-3
18-12-26 1.300,001,061,34-0,28 -20,9% 1,00--1,101,0050 3-3
18-12-26 1.400,000,390,42-0,03 -7,1% ----0,400,3554 3-3
18-06-27 400,00583,75601,28-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--505,62-- -- 450,00549,00----0 --
18-06-27 600,00405,33411,15-- -- 350,00475,00405,33405,331 16-1
18-06-27 700,00290,95318,98-- -- 250,00375,00290,95290,951 6-1
18-06-27 750,00264,10274,45-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00204,89231,24-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53189,75-23,22 -12,2% 125,00225,00166,53166,533 3-3
18-06-2721900,00135,60150,56-17,59 -11,7% 125,00175,00135,60135,602 3-3
18-06-27 950,00121,25114,60-- -- 90,00149,00121,25121,251 25-2
18-06-27 1.000,0068,5082,98-14,48 -17,4% 60,0099,0070,0068,503 3-3
18-06-27 1.050,0048,0056,69-8,69 -15,3% 40,0062,0048,5048,002 3-3
18-06-27341.100,0027,7036,56-8,86 -24,2% 28,9049,0027,7027,701 3-3
18-06-27 1.150,0018,0022,35-4,35 -19,5% 15,0039,0018,0018,001 3-3
18-06-27 1.200,0010,3012,99-2,69 -20,7% 5,0025,0010,3010,207 3-3
18-06-27 1.300,003,204,26-1,06 -24,9% 2,5010,003,203,205 3-3
18-06-27 1.400,001,851,54-- -- 0,251,851,901,856 2-3
17-12-27 200,00783,43790,40-- -- 725,00849,00783,43783,4313 20-2
17-12-27 300,00658,18694,98-- -- 650,00749,00663,34658,183 7-1
17-12-27 400,00534,35600,22-65,87 -11,0% 550,00649,00534,59534,352 30-12
17-12-27 500,00490,00506,28-- -- 450,00549,00490,00490,001 21-1
17-12-27 600,00401,99414,14-- -- 350,00475,00401,99401,774 22-1
17-12-27 650,00353,46369,02-- -- 300,00425,00353,46353,461 23-1
17-12-27 700,00325,02324,87-- -- 275,00375,00325,02325,021 2-3
17-12-27 750,00272,00281,85-- -- 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00240,30-- -- 200,00275,00235,00235,001 20-2
17-12-27 850,00179,53200,55-21,02 -10,5% 150,00249,00179,53179,533 3-3
17-12-27 900,00150,60163,10-12,50 -7,7% 125,00199,00150,60150,602 3-3
17-12-27 950,00128,50128,47-- -- 100,00149,00128,50128,501 2-3
17-12-27 1.000,0085,0097,59-12,59 -12,9% 76,00125,0086,4085,003 3-3
17-12-27 1.050,0060,0071,28-11,28 -15,8% 50,0089,0060,0060,001 3-3
17-12-27 1.100,0041,2549,90-8,65 -17,3% --69,0041,2541,003 3-3
17-12-27 1.150,0028,2033,78-5,58 -16,5% 20,0049,0028,5027,755 3-3
17-12-27 1.200,0018,5022,20-3,70 -16,7% 10,0039,0019,0017,009 3-3
17-12-27 1.300,007,409,01-1,61 -17,9% 5,0019,007,407,404 3-3
17-12-27 1.400,003,003,75-0,75 -20,0% 2,509,003,003,002 3-3
17-12-27 1.500,001,801,75-- -- 1,005,001,801,803 26-2
17-12-27 1.600,000,950,950,00 0,0% 0,502,500,950,802 3-3
15-12-28 300,00674,78687,24-- -- 625,00749,00674,78674,7813 27-1
15-12-28 400,00513,84595,53-81,69 -13,7% 550,00649,00513,84513,841 22-9
15-12-28 500,00464,00505,19-41,19 -8,2% 450,00549,00464,00464,001 31-10
15-12-28 600,00403,57417,35-- -- 375,00475,00403,57403,572 18-2
15-12-28 650,00322,88374,56-51,68 -13,8% 325,00425,00322,88322,881 8-10
15-12-28 700,00311,40332,82-- -- 275,00344,00311,40311,403 6-1
15-12-28 750,00270,60292,37-- -- 250,00349,00270,60270,606 6-1
15-12-28 800,00246,60253,52-- -- 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97216,35-- -- 175,00275,00209,97209,971 19-2
15-12-28 900,00180,67181,36-- -- 125,00225,00183,00180,673 2-3
15-12-28 950,00131,00148,66-17,66 -11,9% 111,00175,00131,00131,001 3-3
15-12-28 1.000,00107,00118,86-11,86 -10,0% 90,00175,00109,00107,002 3-3
15-12-28 1.050,0094,5092,67-- -- 70,00125,0095,0094,502 27-2
15-12-28 1.100,0069,8070,36-- -- 50,0089,0069,8069,801 27-2
15-12-28 1.200,0033,0038,58-5,58 -14,5% 25,0059,0033,0033,003 3-3
15-12-28 1.300,0021,2019,89-- -- 10,0023,9521,2021,0020 25-2
15-12-28 1.400,009,8510,19-- -- 5,0019,009,859,851 23-2
15-12-28 1.500,005,005,33-0,33 -6,2% 2,5015,005,005,001 3-3
15-12-28 1.600,002,702,98-0,28 -9,4% 1,009,002,702,701 3-3
21-12-29 400,00605,70594,24-- -- 525,00649,00605,70605,444 25-2
21-12-29 500,00488,00507,52-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57423,88-- -- 375,00475,00410,57410,572 18-2
21-12-29 700,00320,00344,21-24,21 -7,0% 300,00399,00320,00320,003 3-3
21-12-29 800,00255,00269,41-- -- 200,00325,00255,00255,001 28-1
21-12-29 900,00197,00201,46-- -- 150,00249,00197,00197,005 15-1
21-12-29 950,00156,00170,41-14,41 -8,5% 125,00225,00156,00155,906 3-3
21-12-29 1.000,00146,99141,49-- -- ----146,99146,991 27-2
21-12-29 1.050,00101,39115,60-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0098,1393,45-- -- --125,0098,1395,293 25-2
21-12-29 1.200,0060,0057,91-- -- 40,0075,0060,0060,001 27-2
21-12-29 1.300,0037,2634,65-- -- 20,0049,0037,2637,261 26-2
21-12-29 1.400,0021,6621,32-- -- 10,0039,0021,6621,662 26-2
21-12-29 1.500,0012,0013,02-- -- 5,0025,0012,0012,001 24-2
21-12-29 1.600,007,727,93-- -- 4,0519,007,727,684 25-2
20-12-30 400,00572,91595,08-- -- 500,00675,00572,91572,911 9-2
20-12-30 500,00520,00512,06-- -- 450,00575,00520,00520,001 25-2
20-12-30 600,00--432,42-- -- 375,00475,00----0 --
20-12-30 700,00--356,80-- -- 300,00399,00----0 --
20-12-30 800,00267,00285,70-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00204,03221,01-- -- 175,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17163,13-- -- 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00137,60-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00105,60115,30-9,70 -8,4% 90,00149,00105,60105,601 3-3
20-12-30 1.150,0084,0096,54-12,54 -13,0% 75,00125,0087,6084,0016 3-3
20-12-30 1.200,0081,7377,54-- -- 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5050,80-- -- 40,0069,0052,5052,503 26-2
20-12-30821.400,0035,0633,12-3,22 -9,7% 21,0035,9535,0634,664 26-2
20-12-30 1.600,0011,6914,09-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?