Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.027,021.022,40+4,62 +0,5% 1.027,021.020,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-2-2026)
Totaal volume 15.812 (5.894 Calls, 9.918 Puts)
Totaal open interest bij opening 6.570 (2.699 Calls, 3.871 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00458,50470,03-- -- ----458,50458,1020 24-2
20-03-26 600,00415,88430,09-- -- ----417,43415,4814 23-2
20-03-26 640,00388,00390,16-2,16 -0,6% ----390,20388,003 26-2
20-03-26 680,00335,50350,25-- -- ----335,50335,502 23-2
20-03-26 720,00295,82310,36-- -- ----295,82289,809 20-2
20-03-26 740,00283,20290,43-- -- ----283,20282,352 24-2
20-03-26 760,00268,61270,50-- -- ----268,61268,612 25-2
20-03-26 780,00230,26250,58-- -- ----230,26230,261 20-2
20-03-26 800,00218,40230,67-- -- ----218,40217,108 23-2
20-03-26 820,00211,50210,76+0,74 +0,4% ----211,50211,252 26-2
20-03-26 840,00171,66190,88-- -- ----171,66171,654 20-2
20-03-26 850,00181,34180,94+0,40 +0,2% ----181,34181,342 26-2
20-03-26 860,00168,67171,02-2,35 -1,4% ----168,67168,671 26-2
20-03-26 870,00160,30161,10-- -- ----160,30160,301 25-2
20-03-26 880,00139,15151,19-- -- ----140,42139,1522 24-2
20-03-26 890,00141,20141,24-- -- ----141,20141,202 25-2
20-03-26 900,00128,00131,39-3,39 -2,6% ----128,00128,002 26-2
20-03-26 905,00122,98126,46-- -- ----123,38122,9880 25-2
20-03-26 910,00122,07121,55+0,52 +0,4% ----122,07122,071 26-2
20-03-26 915,0098,42116,64-- -- ----98,4298,421 20-2
20-03-26 920,00113,00111,78+1,22 +1,1% ----113,00112,004 26-2
20-03-26 925,00109,08106,90+2,18 +2,0% ----109,08109,081 26-2
20-03-26 930,00103,12102,04+1,08 +1,1% ----103,12103,121 26-2
20-03-26 935,0093,8597,16-- -- ----93,8593,852 25-2
20-03-26 940,0086,0092,35-6,35 -6,9% ----94,5582,4322 26-2
20-03-26 945,0082,0087,57-5,57 -6,4% ----82,8081,303 26-2
20-03-26 950,0076,6582,78-6,13 -7,4% ----79,1274,815 26-2
20-03-26 955,0079,8578,05+1,80 +2,3% ----79,8578,429 26-2
20-03-26 960,0067,4073,20-5,80 -7,9% 0,01--67,4067,405 26-2
20-03-2692965,0069,5068,63-6,04 -8,8% ----69,5068,5012 26-2
20-03-26236970,0064,5164,00-5,95 -9,3% ----64,5164,345 26-2
20-03-26 975,0057,4759,46-- -- --90,0057,4756,174 25-2
20-03-26 980,0055,2354,96+0,27 +0,5% ----55,2355,233 26-2
20-03-26 985,0044,5050,52-6,02 -11,9% ----44,6744,508 26-2
20-03-26 990,0040,4045,92-5,52 -12,0% ----46,4538,0051 26-2
20-03-26 995,0035,5041,84-6,34 -15,2% 15,90--40,0035,506 26-2
20-03-26 1.000,0032,7037,68-4,98 -13,2% 0,01--39,0030,1514 26-2
20-03-26 1.005,0029,0033,61-4,61 -13,7% 10,60--34,3927,3928 26-2
20-03-26 1.010,0025,1529,69-4,54 -15,3% 0,01--30,5522,5022 26-2
20-03-26 1.015,0021,8025,96-4,16 -16,0% ----26,5419,5038 26-2
20-03-26 1.020,0017,8522,38-4,53 -20,2% 2,50--23,2516,30118 26-2
20-03-26 1.025,0015,4519,10-3,65 -19,1% ----19,8013,60229 26-2
20-03-26 1.030,0012,7016,05-3,35 -20,9% 0,0113,0016,5711,05393 26-2
20-03-26 1.035,0010,1013,28-3,18 -23,9% ----13,509,00717 26-2
20-03-26 1.040,007,9510,85-2,90 -26,7% 1,10--11,157,15191 26-2
20-03-26 1.045,006,388,75-2,37 -27,1% --9,508,805,65262 26-2
20-03-26 1.050,004,706,92-2,22 -32,1% 1,0010,006,954,30347 26-2
20-03-26 1.055,003,505,41-1,91 -35,3% ----5,353,30245 26-2
20-03-26 1.060,002,554,15-1,60 -38,6% 0,254,004,052,45288 26-2
20-03-26 1.065,001,803,08-1,28 -41,6% --2,002,951,8079 26-2
20-03-26 1.070,001,342,28-0,94 -41,2% ----2,201,30551 26-2
20-03-26 1.075,000,951,68-0,73 -43,5% --2,051,500,94267 26-2
20-03-26 1.080,000,691,23-0,54 -43,9% ----1,130,68441 26-2
20-03-26 1.085,000,580,90-0,32 -35,6% ----0,790,5762 26-2
20-03-26 1.090,000,380,65-0,27 -41,5% ----0,560,36124 26-2
20-03-26 1.100,000,280,36-0,08 -22,2% ----0,310,2535 26-2
20-03-26 1.110,00------ -- --------0 --
20-03-26 1.120,000,100,11-0,01 -9,1% ----0,110,105 26-2
20-03-26 1.160,000,050,01-- -- ----0,050,052 25-2
20-03-268881.200,000,020,01+0,01 +100,0% ----0,020,023 26-2
17-04-26 760,00267,48269,23-- -- ----267,48267,482 25-2
17-04-26 800,00203,73229,80-- -- ----203,73203,7310 10-2
17-04-261820,00189,35210,17-6,57 -3,1% ----189,35189,351 29-1
17-04-26 840,00147,73190,57-- -- ----147,73147,732 13-2
17-04-26 860,00151,88170,90-- -- ----151,88151,642 19-2
17-04-26 880,00151,74151,50+0,24 +0,2% ----151,74151,742 26-2
17-04-26 890,00141,50141,83-- -- ----141,50141,502 25-2
17-04-26 900,00131,75132,34-- -- ----131,75131,653 25-2
17-04-26 910,00116,10122,64-- -- ----116,10116,101 24-2
17-04-26 920,00114,50113,17-- -- ----114,50114,501 25-2
17-04-26 930,00104,80103,86+0,94 +0,9% ----104,80103,532 26-2
17-04-26 940,0080,6094,55-- -- ----80,6080,604 20-2
17-04-26 945,0082,1289,98-- -- ----82,9382,129 23-2
17-04-26 950,0085,3885,43-0,05 -0,1% ----86,4085,213 26-2
17-04-26 955,0080,7580,96-0,21 -0,3% ----80,7580,7515 26-2
17-04-26 960,0077,3076,50+0,80 +1,0% 0,01--77,3076,382 26-2
17-04-26 965,0059,7572,10-- -- ----59,7559,751 23-2
17-04-26 970,0062,2067,73-5,53 -8,2% 0,01--62,3561,557 26-2
17-04-26 975,0062,7863,45-0,67 -1,1% ----64,5062,782 26-2
17-04-26 980,0054,2259,23-5,01 -8,5% ----58,8254,222 26-2
17-04-26 985,0054,5355,10-0,57 -1,0% ----54,5354,531 26-2
17-04-26 990,0046,1251,02-4,90 -9,6% ----50,6046,124 26-2
17-04-26 995,0040,2047,09-- -- ----40,2040,203 24-2
17-04-26 1.000,0038,3043,20-4,90 -11,3% ----46,3536,8039 26-2
17-04-26 1.005,0034,5039,42-4,92 -12,5% ----34,5034,501 26-2
17-04-26 1.010,0030,2035,80-5,60 -15,6% ----35,8030,2011 26-2
17-04-26 1.015,0027,0032,36-5,36 -16,6% 19,50--32,6027,004 26-2
17-04-26 1.020,0025,0529,05-4,00 -13,8% 21,70--29,0024,2223 26-2
17-04-26 1.025,0022,0025,87-3,87 -15,0% ----24,4020,5529 26-2
17-04-26 1.030,0018,9022,97-4,07 -17,7% --29,0023,3018,909 26-2
17-04-26 1.035,0019,9520,25-0,30 -1,5% ----20,4519,952 26-2
17-04-262381.040,0014,9517,77-3,13 -17,6% 6,1526,5017,4514,2029 26-2
17-04-26 1.045,0012,7515,43-2,68 -17,4% ----15,6012,7518 26-2
17-04-26 1.050,0011,0013,36-2,36 -17,7% --14,0013,5010,0056 26-2
17-04-26 1.055,009,3511,51-2,16 -18,8% ----11,569,2544 26-2
17-04-26 1.060,007,909,81-1,91 -19,5% ----9,807,5536 26-2
17-04-26 1.065,007,708,27-0,57 -6,9% ----7,807,6031 26-2
17-04-26 1.070,005,506,97-1,47 -21,1% ----6,705,108 26-2
17-04-26 1.075,005,325,78-0,46 -8,0% ----5,505,3013 26-2
17-04-26 1.080,003,654,85-1,20 -24,7% 1,10--4,653,5065 26-2
17-04-26 1.090,002,403,24-0,84 -25,9% ----2,402,4012 26-2
17-04-26 1.100,001,502,15-0,65 -30,2% ----2,101,5016 26-2
17-04-26 1.110,001,31---- -- ----1,311,311 26-2
17-04-26 1.120,000,850,97-0,12 -12,4% ----0,940,8524 26-2
17-04-26 1.140,000,400,45-0,05 -11,1% ----0,400,4048 26-2
17-04-26 1.160,000,270,22-- -- ----0,270,2517 25-2
15-05-26 800,00--227,49-- -- --------0 --
15-05-26 840,00--188,59-- -- --------0 --
15-05-26 860,00--169,34-- -- --------0 --
15-05-26 880,00--150,30-- -- --------0 --
15-05-26 900,00--131,49-- -- --------0 --
15-05-26 910,00--122,15-- -- --------0 --
15-05-26 920,00--112,93-- -- --------0 --
15-05-26 930,00103,63103,90-0,27 -0,3% ----103,63103,631 26-2
15-05-26 940,00--94,94-- -- --------0 --
15-05-26 950,0086,0186,21-0,20 -0,2% ----86,0186,011 26-2
15-05-26 960,0068,9877,64-8,66 -11,2% ----69,9568,982 26-2
15-05-26 970,0070,2269,29-- -- ----70,2269,542 25-2
15-05-26 975,0064,6365,24-0,61 -0,9% ----64,6364,631 26-2
15-05-26 980,0056,6261,23-4,61 -7,5% ----61,4856,625 26-2
15-05-26 985,0056,8357,27-0,44 -0,8% ----56,8356,831 26-2
15-05-26 990,0049,0253,47-4,45 -8,3% ----49,0249,022 26-2
15-05-26 995,00--49,69-- -- --------0 --
15-05-26 1.000,0036,6746,04-- -- ----36,6736,671 23-2
15-05-26 1.005,0038,6942,54-- -- ----38,8536,6017 24-2
15-05-26 1.010,0034,5039,12-4,62 -11,8% 28,20--34,5034,002 26-2
15-05-26 1.015,0031,8535,84-- -- ----32,1331,8517 24-2
15-05-26 1.020,0032,8532,70+0,15 +0,5% 25,90--32,8532,851 26-2
15-05-26 1.025,0025,9529,73-3,78 -12,7% ----25,9525,951 26-2
15-05-26 1.030,0026,5027,02-0,52 -1,9% ----26,5026,502 26-2
15-05-26 1.035,00--24,36-- -- --------0 --
15-05-26 1.040,0021,8921,90-- -- ----21,8921,896 25-2
15-05-26 1.050,0017,0017,44-0,44 -2,5% ----17,3017,005 26-2
15-05-26 1.060,0013,1013,66-0,56 -4,1% ----13,8613,104 26-2
15-05-26 1.070,008,9010,56-1,66 -15,7% ----10,458,2026 26-2
15-05-26 1.080,006,257,99-1,74 -21,8% ----7,656,254 26-2
15-05-26 1.100,003,604,37-0,77 -17,6% 1,10--4,253,404 26-2
15-05-26 1.120,001,952,32-0,37 -15,9% ----2,201,904 26-2
15-05-2651.160,000,620,69-0,15 -21,7% ----0,620,621 25-2
15-05-26 1.200,00------ -- --------0 --
19-06-26 400,00622,90621,90+1,00 +0,2% ----622,90622,5024 26-2
19-06-26 500,00518,80522,77-- -- ----518,80518,802 25-2
19-06-26 560,00427,71463,37-- -- ----427,71427,711 6-2
19-06-26 600,00424,20423,85+0,35 +0,1% ----424,20424,201 26-2
19-06-26 640,00385,00384,36-- -- ----385,00385,001 25-2
19-06-26 650,00338,70374,51-- -- ----339,45338,702 6-2
19-06-26 680,00336,07344,97-- -- ----336,50336,074 23-2
19-06-26 700,00292,50325,34-- -- ----292,50292,501 16-2
19-06-26 720,00268,65305,72-- -- ----268,65268,658 3-2
19-06-26 750,00243,05276,37-- -- ----243,05243,051 13-2
19-06-26 760,00258,35266,64-- -- ----258,35258,352 24-2
19-06-26 800,00209,50227,88-- -- ----209,50209,502 20-2
19-06-26 820,00174,59208,65-- -- ----174,59174,592 6-1
19-06-2618840,00156,09189,59-6,26 -3,3% ----156,09156,092 6-1
19-06-26 850,00165,87180,11-- -- ----165,87163,023 20-2
19-06-26 860,00136,52170,71-- -- ----136,52136,521 16-2
19-06-26 880,00151,00152,06-1,06 -0,7% ----153,00151,002 26-2
19-06-26350900,00126,92133,71-5,89 -4,4% ----126,92126,9210 24-2
19-06-26 920,00115,00115,80-0,80 -0,7% ----115,00115,002 26-2
19-06-26 940,0099,8598,40+1,45 +1,5% ----99,8599,8510 26-2
19-06-26 950,0084,5089,96-5,46 -6,1% ----84,5084,502 26-2
19-06-26 960,0070,8481,71-- -- ----70,8470,841 23-2
19-06-26 980,0061,2565,93-4,68 -7,1% ----66,0059,2517 26-2
19-06-26 990,00--58,48-- -- --------0 --
19-06-26 1.000,0050,6551,37-0,72 -1,4% --53,0051,5050,652 26-2
19-06-26 1.010,0039,7944,67-4,88 -10,9% ----45,3739,7999 26-2
19-06-26 1.020,0034,5138,44-3,93 -10,2% --37,8039,0233,00146 26-2
19-06-26 1.030,0029,3032,77-3,47 -10,6% ----33,1229,3027 26-2
19-06-26 1.040,0024,8027,61-2,81 -10,2% ----27,8524,3013 26-2
19-06-26 1.060,0019,0919,02+0,07 +0,4% ----19,0919,093 26-2
19-06-26 1.080,0010,8512,51-1,66 -13,3% ----10,8510,152 26-2
19-06-26 1.100,006,757,83-1,08 -13,8% --7,007,556,506 26-2
19-06-263311.120,004,304,74-0,79 -16,7% ----4,554,3015 26-2
19-06-26 1.160,001,401,68-0,28 -16,7% ----1,701,4020 26-2
19-06-26 1.200,000,600,64-0,04 -6,3% ----0,670,6028 26-2
19-06-26 1.280,00------ -- --------0 --
19-06-26 1.300,000,120,120,00 0,0% ----0,120,122 26-2
19-06-26 1.400,000,060,04+0,02 +50,0% ----0,060,061 26-2
18-09-26 600,00388,75422,87-- -- ----388,75388,751 21-1
18-09-26 620,00322,10403,37-81,27 -20,1% ----322,10322,101 15-12
18-09-26 640,00--383,90-- -- --------0 --
18-09-26 680,00--345,11-- -- --------0 --
18-09-26 700,00293,97325,79-- -- ----293,97293,971 4-2
18-09-26 720,00224,65306,57-81,92 -26,7% ----224,65224,651 17-12
18-09-26 740,00256,02287,43-- -- ----256,02256,021 4-2
18-09-26 760,00190,10268,42-78,32 -29,2% ----190,10190,101 29-12
18-09-26 780,00224,48249,53-- -- ----224,48224,481 11-2
18-09-26 800,00221,59230,82-- -- ----221,59221,314 23-2
18-09-26 840,00181,99194,00-- -- ----181,99181,994 20-2
18-09-26 860,00173,67175,97-2,30 -1,3% ----173,67173,671 26-2
18-09-26 880,00146,09158,30-- -- ----146,09146,091 23-2
18-09-26 900,00138,65140,96-- -- ----138,65138,652 25-2
18-09-26 920,0096,70124,12-- -- ----96,7096,701 18-2
18-09-26 940,00109,55107,87+1,68 +1,6% ----109,55109,5510 26-2
18-09-26 960,0084,4092,27-- -- ----84,4084,402 24-2
18-09-26 980,0069,3077,58-- -- ----69,8069,304 24-2
18-09-26 1.000,0063,7064,00-0,30 -0,5% ----63,7063,701 26-2
18-09-26 1.020,0046,7051,65-4,95 -9,6% ----52,1846,704 26-2
18-09-26 1.040,0035,8540,78-- -- ----35,8535,851 24-2
18-09-26 1.060,0030,8731,49-0,62 -2,0% ----30,8730,872 26-2
18-09-26 1.080,0023,5023,72-- -- ----23,5023,503 25-2
18-09-26 1.120,0012,0012,58-0,58 -4,6% ----12,2512,002 26-2
18-09-26 1.160,005,456,22-0,77 -12,4% ----5,455,1515 26-2
18-09-26 1.200,002,602,94-0,34 -11,6% ----2,652,602 26-2
18-09-26 1.280,00------ -- --------0 --
18-12-26 200,00798,55815,62-- -- ----799,05798,5526 23-2
18-12-26 300,00680,07717,58-- -- ----681,40680,075 16-2
18-12-26 400,00580,29619,76-- -- ----580,62579,516 17-2
18-12-26 500,00486,57522,28-- -- ----486,57486,571 6-2
18-12-26 600,00425,00425,40-- -- --440,00425,00425,001 25-2
18-12-26 640,00327,22386,95-- -- ----327,22327,221 8-1
18-12-26 650,00356,08377,36-- -- ----356,08356,081 11-2
18-12-26 700,00302,50329,83-- -- ----302,50302,501 18-2
18-12-26 720,00289,46310,99-- -- ----289,70289,462 15-1
18-12-26 750,00248,84282,99-- -- ----248,84248,842 6-2
18-12-26 760,00212,92273,73-- -- ----212,92212,921 2-1
18-12-26 800,00234,97237,10-2,13 -0,9% ----234,97234,974 26-2
18-12-26 840,00185,77201,43-- -- ----185,77185,382 15-1
18-12-26 850,00191,28192,68-- -- ----191,28190,642 25-2
18-12-26 860,00154,00184,00-- -- ----154,00154,002 18-2
18-12-26 880,00132,22166,95-- -- ----132,22131,953 12-1
18-12-26 900,00149,31150,31-1,00 -0,7% ----149,31149,3110 26-2
18-12-26 920,00107,50134,14-- -- ----107,50107,502 12-2
18-12-26 940,0088,50118,45-- -- ----89,7088,504 17-2
18-12-26 950,00110,90110,91-0,01 0,0% ----110,90110,504 26-2
18-12-26 960,00104,80103,49+1,31 +1,3% ----104,80104,801 26-2
18-12-26 980,0089,0089,32-0,32 -0,4% ----89,0089,0010 26-2
18-12-26 1.000,0071,8076,07-4,27 -5,6% --81,0076,8569,8057 26-2
18-12-26 1.020,0060,0063,87-3,87 -6,1% ----60,0060,0030 26-2
18-12-26 1.040,0053,1352,87+0,26 +0,5% ----53,1353,131 26-2
18-12-26 1.050,0047,5047,81-0,31 -0,6% ----47,5047,501 26-2
18-12-26 1.060,0040,0043,10-3,10 -7,2% ----43,4039,303 26-2
18-12-26 1.080,0031,8034,62-2,82 -8,1% ----35,1031,803 26-2
18-12-26 1.100,0025,4027,36-1,96 -7,2% ----25,4025,402 26-2
18-12-26541.120,0018,9021,38-1,87 -8,7% ----18,9018,901 26-2
18-12-26 1.160,0011,2012,54-1,34 -10,7% ----11,2011,201 26-2
18-12-26 1.200,006,727,00-0,28 -4,0% ----7,156,6536 26-2
18-12-26 1.280,00------ -- --------0 --
18-12-26 1.300,001,651,68-- -- --1,601,651,656 25-2
18-12-26 1.400,000,490,54-- -- ----0,490,491 24-2
18-06-27 400,00583,75613,90-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--518,05-- -- 400,00599,00----0 --
18-06-27 600,00405,33423,08-- -- 350,00499,00405,33405,331 16-1
18-06-27 700,00290,95330,36-- -- 225,00399,00290,95290,951 6-1
18-06-27 750,00264,10285,33-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00204,89241,65-- -- 200,00299,00204,89204,892 20-1
18-06-27 850,00147,30199,59-- -- 125,00249,00147,30147,302 8-1
18-06-27 900,00143,75159,69-- -- 125,00199,00143,75143,751 20-2
18-06-27 950,00121,25122,74-- -- 100,00149,00121,25121,251 25-2
18-06-27 1.000,0086,9089,91-- -- 60,0099,0086,9086,902 24-2
18-06-27 1.050,0062,0062,40-0,40 -0,6% 40,0075,0062,0062,001 26-2
18-06-27 1.100,0037,4540,66-- -- 25,0049,0038,0037,204 24-2
18-06-27 1.150,00--25,02-- -- 15,0039,00----0 --
18-06-27 1.200,0014,7514,60-- -- 10,0025,0014,7514,751 25-2
18-06-27 1.300,004,474,64-- -- 2,5010,004,474,471 25-2
18-06-27 1.400,000,901,76-0,86 -48,9% 1,005,000,900,901 1-12
17-12-27 200,00783,43802,82-- -- 750,00849,00783,43783,4313 20-2
17-12-2711300,00658,18707,34-6,45 -0,9% 650,00749,00663,34658,183 7-1
17-12-27 400,00534,35612,44-78,09 -12,8% 550,00649,00534,59534,352 30-12
17-12-27 500,00490,00518,35-- -- 450,00599,00490,00490,001 21-1
17-12-27 600,00401,99425,51-- -- 350,00499,00401,99401,774 22-1
17-12-27 650,00353,46380,08-- -- 300,00449,00353,46353,461 23-1
17-12-27 700,00309,08335,55-- -- 275,00399,00309,08309,081 23-1
17-12-27 750,00272,00292,15-- -- 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00250,21-- -- 200,00275,00235,00235,001 20-2
17-12-27 850,00180,00209,84-- -- 150,00249,00180,00180,001 6-2
17-12-27 900,00170,00171,65-- -- 160,00179,00170,00170,001 25-2
17-12-27 950,00133,75136,25-- -- 100,00175,00133,75133,502 25-2
17-12-272801.000,00105,00104,45-3,62 -3,5% 71,00149,00105,00102,802 25-2
17-12-27 1.050,0077,6477,02+0,62 +0,8% 50,0099,0077,6477,252 26-2
17-12-27 1.100,0054,7554,35+0,40 +0,7% 40,0075,0054,7554,753 26-2
17-12-27 1.150,0037,9036,89-- -- 25,0049,0038,0036,754 25-2
17-12-27 1.200,0023,8524,31-0,46 -1,9% 10,0039,0023,8523,851 26-2
17-12-27 1.300,009,509,68-- -- 5,0025,009,509,403 25-2
17-12-27 1.400,004,003,93+0,07 +1,8% 2,5015,004,004,001 26-2
17-12-27 1.500,001,801,76+0,04 +2,3% 1,259,001,801,803 26-2
17-12-27 1.600,001,150,94+0,21 +22,3% 0,505,001,151,151 26-2
15-12-28 300,00674,78699,39-- -- 625,00749,00674,78674,7813 27-1
15-12-28 400,00513,84607,32-93,48 -15,4% 550,00649,00513,84513,841 22-9
15-12-28 500,00464,00516,88-52,88 -10,2% 450,00575,00464,00464,001 31-10
15-12-28 600,00403,57428,29-- -- 375,00499,00403,57403,572 18-2
15-12-28 650,00322,88385,29-62,41 -16,2% 325,00449,00322,88322,881 8-10
15-12-28 700,00311,40343,28-- -- 300,00345,00311,40311,403 6-1
15-12-28 750,00270,60302,48-- -- 250,00349,00270,60270,606 6-1
15-12-28 800,00246,60263,08-- -- 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97225,34-- -- 175,00275,00209,97209,971 19-2
15-12-28 900,00189,37189,58-0,21 -0,1% 122,00225,00189,37189,3710 26-2
15-12-28 950,00155,05156,31-1,26 -0,8% --199,00155,05155,051 26-2
15-12-28 1.000,00103,00125,77-- -- 100,00175,00103,00103,001 17-2
15-12-28 1.050,0095,5698,83-- -- 75,00149,0095,5695,561 25-2
15-12-28 1.100,0076,0075,65-- -- 50,0099,0076,0074,5020 25-2
15-12-28 1.200,0040,8541,18-0,33 -0,8% 25,0075,0040,8540,851 26-2
15-12-28 1.300,0021,2020,95-- -- 10,0023,9521,2021,0020 25-2
15-12-28 1.400,009,8510,67-- -- 5,0025,009,859,851 23-2
15-12-28 1.500,005,605,57+0,03 +0,5% 2,5015,005,605,601 26-2
15-12-28 1.600,001,753,13-1,38 -44,1% 1,009,001,751,7510 19-12
21-12-29 400,00605,70604,76-- -- 500,00675,00605,70605,444 25-2
21-12-29 500,00488,00518,38-- -- 425,00575,00488,00488,001 29-1
21-12-29 600,00410,57434,19-- -- 350,00499,00410,57410,572 18-2
21-12-2936700,00288,25354,08-5,14 -1,5% 250,00399,00288,25288,257 4-12
21-12-29 800,00255,00279,00-- -- 200,00349,00255,00255,001 28-1
21-12-29 900,00197,00210,21-- -- 125,00249,00197,00197,005 15-1
21-12-29 950,00154,00178,59-- -- 100,00225,00155,00154,006 4-2
21-12-29 1.000,00123,00149,18-- -- 100,00175,00123,00123,001 20-1
21-12-29 1.050,00101,39122,36-- -- 75,00149,00101,39101,391 13-2
21-12-291381.100,0098,1398,54-3,37 -3,4% 70,00125,0098,1395,293 25-2
21-12-29 1.200,0061,5061,07+0,43 +0,7% 40,0099,0061,5061,504 26-2
21-12-29 1.300,0037,2636,65+0,61 +1,7% 20,0059,0037,2637,261 26-2
21-12-29 1.400,0021,6621,67-0,01 0,0% 10,0039,0021,6621,662 26-2
21-12-29211.500,0012,0012,52+0,29 +2,3% 5,0025,0012,0012,001 24-2
21-12-29 1.600,007,727,52-- -- 4,0519,007,727,684 25-2
20-12-30 400,00572,91605,00-- -- 500,00699,00572,91572,911 9-2
20-12-30 500,00520,00521,69-- -- 492,00529,00520,00520,001 25-2
20-12-30 600,00--441,49-- -- 350,00499,00----0 --
20-12-30 700,00--365,52-- -- 275,00449,00----0 --
20-12-30 800,00267,00294,43-- -- 200,00349,00267,00267,001 6-2
20-12-30 900,00204,03229,08-- -- 175,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17170,61-- -- 105,00199,00149,17149,171 13-2
20-12-30 1.050,00133,00144,53-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00121,50120,97+0,53 +0,4% 100,00175,00121,50121,501 26-2
20-12-30 1.150,0085,5099,96-- -- 80,00125,0085,5585,5012 12-2
20-12-30 1.200,0081,7381,75-0,02 0,0% 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5053,71-1,21 -2,3% 30,0075,0052,5052,503 26-2
20-12-30 1.400,0035,0634,96+0,10 +0,3% 21,0049,0035,0634,664 26-2
20-12-30 1.600,0011,6914,77-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?