Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 939,48943,68-4,20 -0,4% 940,28937,81009:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-11-2025)
Totaal volume 22.768 (10.117 Calls, 12.651 Puts)
Totaal open interest bij opening 10.510 (3.166 Calls, 7.344 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00744,40733,56+10,84 +1,5% ----744,40744,4042 17:06
19-12-25 250,00682,22683,63-- -- ----682,22682,222 24-9
19-12-25 300,00641,50633,69+7,81 +1,2% ----641,50641,501 16:22
19-12-25 350,00623,06583,76-- -- ----623,06623,062 13-11
19-12-25 400,00544,57533,83+10,74 +2,0% ----544,87544,572 17:25
19-12-25 450,00494,52483,90+10,62 +2,2% ----494,52494,522 17:26
19-12-25 500,00444,44433,97+10,47 +2,4% ----444,57444,445 17:28
19-12-25 550,00394,67384,04+10,63 +2,8% ----394,97394,672 17:25
19-12-25 560,00384,51374,06+10,45 +2,8% ----384,58384,513 17:28
19-12-25 600,00333,90334,13-- -- ----333,90333,003 25-11
19-12-25 640,00288,22294,23-- -- ----288,50288,113 21-11
19-12-25 650,00288,68284,27-- -- ----288,68288,382 20-11
19-12-25 680,00248,44254,37-- -- ----248,44246,938 21-11
19-12-25 700,00227,37234,43-- -- ----227,37225,506 21-11
19-12-25 720,00208,74214,54-- -- ----208,90208,744 21-11
19-12-25 740,00202,60194,59+8,01 +4,1% ----202,60202,601 16:16
19-12-25 750,00179,80184,68-- -- ----179,80176,752 21-11
19-12-25 760,00183,00174,69+8,31 +4,8% ----183,00183,001 16:03
19-12-25 780,00148,76154,82-- -- ----148,76148,761 21-11
19-12-25 790,00--144,90-- -- --------0 --
19-12-25 800,00131,95134,99-- -- ----132,80131,952 25-11
19-12-25 810,00117,15125,13-- -- ----117,15115,152 21-11
19-12-25 820,00124,30115,23+9,07 +7,9% ----124,30124,301 15:29
19-12-25 830,0096,20105,39-- -- ----96,2096,204 21-11
19-12-25 840,00103,2595,59+7,66 +8,0% ----103,25103,2513 16:06
19-12-25 850,0093,0585,86+7,19 +8,4% ----95,0887,506 16:05
19-12-25 855,00--81,01-- -- --------0 --
19-12-25 860,0075,9476,22-0,28 -0,4% ----75,9475,941 26-11
19-12-25 865,0068,0471,40-- -- ----68,0468,041 24-11
19-12-25 870,0075,5866,65+8,93 +13,4% ----75,5866,345 15:39
19-12-25 875,0058,2561,98-- -- ----58,2558,2515 25-11
19-12-25 880,0064,2457,33+6,91 +12,1% ----64,2464,241 14:46
19-12-25 885,0048,8552,72-- -- ----49,2048,80170 24-11
19-12-25 890,0055,5048,20+7,30 +15,1% ----55,5055,501 16:17
19-12-25 895,0052,9743,76+9,21 +21,0% ----52,9745,306 17:16
19-12-25 900,0048,3939,41+8,98 +22,8% ----48,3938,7554 17:16
19-12-25 905,0037,9535,20+2,75 +7,8% ----37,9536,3012 26-11
19-12-25 910,0038,6031,14+7,46 +24,0% ----39,0030,45153 16:53
19-12-25 915,0029,4527,23+2,22 +8,2% ----30,6026,5524 13:47
19-12-25 920,0028,8523,54+5,31 +22,6% ----29,2523,00242 14:48
19-12-25 925,0026,6520,09+6,56 +32,7% ----26,9019,35123 17:26
19-12-25 930,0022,9516,83+6,12 +36,4% ----22,9516,50148 17:11
19-12-25 935,0019,5513,86+5,69 +41,1% ----19,6013,00529 17:24
19-12-25 940,0015,8511,27+4,58 +40,6% ----16,2510,55892 17:29
19-12-25 945,0013,059,00+4,05 +45,0% ----13,308,30322 17:27
19-12-25 950,0010,407,01+3,39 +48,4% ----10,656,50625 17:29
19-12-25 955,008,305,35+2,95 +55,1% ----8,355,00580 17:25
19-12-25 960,006,264,04+2,22 +55,0% ----6,403,60847 17:28
19-12-25 965,004,702,96+1,74 +58,8% ----4,802,55528 17:24
19-12-25 970,003,422,12+1,30 +61,3% ----3,551,80694 17:28
19-12-25 975,002,501,46+1,04 +71,2% ----2,551,26312 17:24
19-12-25 980,001,751,01+0,74 +73,3% ----1,750,83309 17:20
19-12-25 985,001,160,68+0,48 +70,6% ----1,200,56343 17:27
19-12-25 990,000,780,43+0,35 +81,4% ----0,800,38155 17:25
19-12-25 995,000,510,29+0,22 +75,9% ----0,520,25114 17:22
19-12-25 1.000,000,330,19+0,14 +73,7% ----0,340,16230 17:20
19-12-25 1.005,000,210,12+0,09 +75,0% ----0,210,1428 17:20
19-12-25 1.010,000,140,09+0,05 +55,6% ----0,150,045 17:24
19-12-25 1.015,000,060,07-0,01 -14,3% ----0,060,062 26-11
19-12-25 1.020,000,070,03+0,04 +133,3% ----0,070,0416 17:05
19-12-25 1.025,000,050,02+0,03 +150,0% ----0,050,0278 16:15
19-12-25 1.030,000,030,02+0,01 +50,0% ----0,050,0342 17:26
19-12-25 1.040,000,020,01-- -- ----0,050,026 25-11
19-12-25 1.050,000,020,04-0,02 -50,0% ----0,020,021 17:10
19-12-25 1.060,000,030,030,00 0,0% ----0,030,031 24-11
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.2661.100,000,010,02-0,01 -50,0% --0,240,050,01295 13:03
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57256,35-- -- ----255,57255,573 19-11
16-01-26 720,00214,75216,67-- -- ----214,80214,7530 25-11
16-01-26 760,00186,24177,12-- -- ----187,06183,0163 20-11
16-01-26 780,00--157,44-- -- --------0 --
16-01-26 790,00--147,62-- -- --------0 --
16-01-26 800,00129,30137,85-- -- ----129,30129,305 21-11
16-01-26 810,00--128,12-- -- --------0 --
16-01-26 820,00169,45118,42-- -- ----169,45169,451 27-10
16-01-26 830,00--108,78-- -- --------0 --
16-01-26 840,00106,4899,23+7,25 +7,3% ----106,48106,482 16:05
16-01-26 850,0096,9389,77+7,16 +8,0% ----98,8791,416 16:05
16-01-26 860,0073,0180,43-- -- ----73,0173,011 21-11
16-01-26 865,00--75,84-- -- --------0 --
16-01-26 870,0080,0271,30+8,72 +12,2% ----80,0272,864 15:38
16-01-26 875,00--66,78-- -- --------0 --
16-01-26 880,0057,5262,35-- -- ----57,5257,521 21-11
16-01-26 885,00--57,98-- -- --------0 --
16-01-26 890,0061,8753,67+8,20 +15,3% ----61,8761,871 15:41
16-01-26 895,0046,3049,49-- -- ----46,3046,3015 21-11
16-01-26 900,0046,8545,37+1,48 +3,3% ----46,8546,852 26-11
16-01-26 905,0041,4041,37-- -- ----41,4041,401 21-11
16-01-26 910,0044,7737,50+7,27 +19,4% ----44,7740,0546 15:41
16-01-26 915,0039,4533,75+5,70 +16,9% ----39,9539,453 15:03
16-01-26 920,0032,9030,18+2,72 +9,0% ----33,0030,7063 13:59
16-01-26 925,0027,7526,78+0,97 +3,6% ----27,7526,602 11:03
16-01-26 930,0027,5023,58+3,92 +16,6% ----28,2023,70128 16:24
16-01-26 935,0024,7520,60+4,15 +20,1% ----25,0020,2031 14:56
16-01-26 940,0022,9017,84+5,06 +28,4% ----22,9016,9575 17:23
16-01-26 945,0019,6515,30+4,35 +28,4% ----19,6514,8524 17:04
16-01-26 950,0017,0112,99+4,02 +30,9% ----17,0112,4055 17:19
16-01-26 955,0014,5010,94+3,56 +32,5% ----14,5010,4511 17:23
16-01-26 960,0012,159,14+3,01 +32,9% ----12,158,50217 17:25
16-01-26 965,0010,157,55+2,60 +34,4% ----10,157,4027 17:07
16-01-26 970,008,406,19+2,21 +35,7% ----8,455,9031 17:21
16-01-26 975,006,855,01+1,84 +36,7% ----6,855,6520 17:23
16-01-26 980,005,354,01+1,34 +33,4% ----5,353,7625 16:52
16-01-26 985,004,373,20+1,17 +36,6% ----4,373,1036 17:09
16-01-26 990,003,402,52+0,88 +34,9% ----3,502,2050 17:23
16-01-26 995,002,621,97+0,65 +33,0% ----2,661,7016 17:29
16-01-26 1.000,002,101,55+0,55 +35,5% ----2,101,4329 17:14
16-01-26 1.010,001,200,92+0,28 +30,4% ----1,220,8056 17:24
16-01-26 1.020,000,690,54+0,15 +27,8% ----0,700,4847 17:28
16-01-26 1.030,000,380,33+0,05 +15,2% ----0,380,3019 16:06
16-01-26 1.040,000,240,21+0,03 +14,3% ----0,240,1950 17:06
16-01-26 1.060,000,090,11-0,02 -18,2% ----0,100,0933 17:22
16-01-26 1.080,000,040,040,00 0,0% ----0,040,046 16:48
16-01-26 1.120,000,050,01-- -- ----0,070,057 25-11
20-02-26 680,00--257,09-- -- --------0 --
20-02-26 720,00--217,72-- -- --------0 --
20-02-26 760,00--178,67-- -- --------0 --
20-02-26 780,00--159,28-- -- --------0 --
20-02-26 800,00--140,14-- -- --------0 --
20-02-26 820,00--121,30-- -- --------0 --
20-02-26 830,00--111,95-- -- --------0 --
20-02-26 840,00--102,71-- -- --------0 --
20-02-26 850,0093,3793,64-0,27 -0,3% ----93,3793,371 26-11
20-02-26 860,00--84,75-- -- --------0 --
20-02-26 870,00--75,93-- -- --------0 --
20-02-26 880,00--67,45-- -- --------0 --
20-02-26 885,00--63,31-- -- --------0 --
20-02-26 890,00--59,37-- -- --------0 --
20-02-26 895,0062,0055,29+6,71 +12,1% ----62,0062,001 15:51
20-02-26 900,0050,0751,42-- -- ----50,0750,071 25-11
20-02-26 905,00--47,73-- -- --------0 --
20-02-26 910,00--44,03-- -- --------0 --
20-02-26 915,00--40,47-- -- --------0 --
20-02-26 920,00--37,03-- -- --------0 --
20-02-26 925,0031,8033,74-- -- ----31,8031,8015 25-11
20-02-26 930,0031,5430,63+0,91 +3,0% ----31,5431,541 13:34
20-02-26 935,0026,6527,69-- -- ----27,4526,1053 25-11
20-02-26 940,0030,0024,83+5,17 +20,8% ----30,0026,102 17:07
20-02-26 945,00--22,21-- -- --------0 --
20-02-26 950,0019,3019,82-- -- ----19,3019,301 25-11
20-02-26 955,00------ -- ---------- --
20-02-26 960,0018,9115,45+3,46 +22,4% ----18,9718,309 17:11
20-02-26 970,0011,5011,91-0,41 -3,4% ----12,2011,503 26-11
20-02-26 980,008,508,95-- -- ----8,508,501 25-11
20-02-26 990,00------ -- ---------- --
20-02-26 1.000,006,044,73+1,31 +27,7% ----6,044,6816 17:11
20-02-26 1.020,002,452,31+0,14 +6,1% ----2,552,1531 12:30
20-02-26 1.040,001,331,11+0,22 +19,8% ----1,331,1118 16:16
20-02-26 1.080,000,300,32-0,02 -6,3% ----0,300,2612 16:31
20-03-26 560,00412,20376,09-- -- ----412,20412,201 6-11
20-03-26 600,00335,00336,58-- -- ----335,00334,002 25-11
20-03-26 640,00290,85297,14-- -- ----290,85290,851 24-11
20-03-26 680,00249,60257,86-- -- ----249,60249,601 21-11
20-03-26 720,00240,33218,76-- -- ----240,33240,331 15-10
20-03-26 740,00231,00199,34-- -- ----232,00231,003 11-11
20-03-26 760,00175,00180,04-- -- ----175,00175,002 24-11
20-03-26 780,00193,40160,88-- -- ----193,40193,401 11-11
20-03-26 800,00138,00141,99-- -- ----138,00136,704 24-11
20-03-26 820,00118,77123,39-- -- ----118,77118,772 24-11
20-03-26 840,00114,05105,24+8,81 +8,4% ----114,05114,051 15:42
20-03-26 860,0090,6087,71+2,89 +3,3% ----90,9090,602 26-11
20-03-26 880,0081,9770,99-- -- ----81,9781,971 14-11
20-03-26 900,0061,0055,38+5,62 +10,1% ----61,0057,654 16:06
20-03-26 920,0047,8041,26+6,54 +15,9% ----47,8042,0042 17:11
20-03-26 940,0034,6529,23+5,42 +18,5% ----34,6528,6098 17:15
20-03-26 960,0023,5019,56+3,94 +20,1% ----23,5019,30186 17:11
20-03-26 980,0015,1512,42+2,73 +22,0% ----15,1512,8225 17:08
20-03-26 1.000,008,807,46+1,34 +18,0% ----9,007,1522 16:06
20-03-26 1.020,005,204,27+0,93 +21,8% ----5,303,9523 17:28
20-03-26 1.040,002,802,36+0,44 +18,6% ----2,852,309 16:18
20-03-26 1.080,000,810,68+0,13 +19,1% ----0,810,6534 17:11
20-03-26 1.120,000,240,22+0,02 +9,1% ----0,250,2112 16:47
20-03-26 1.200,000,040,05-0,01 -20,0% ----0,040,041 12:34
19-06-26 400,00535,60527,76+7,84 +1,5% ----536,30532,1560 16:15
19-06-26 500,00428,14429,45-- -- ----428,14424,389 25-11
19-06-26 560,00379,62370,73+8,89 +2,4% ----379,62379,621 16:48
19-06-26 600,00326,00331,75-- -- ----326,00326,001 24-11
19-06-26 640,00301,47292,93+8,54 +2,9% ----301,47301,471 16:48
19-06-26 650,00268,80283,27-- -- ----268,80268,801 30-6
19-06-26 680,00261,60254,43+7,17 +2,8% ----261,60261,601 16:05
19-06-26 700,00238,56235,32-- -- ----238,56238,561 19-11
19-06-26 720,00226,39216,34+10,05 +4,6% ----226,39226,392 17:16
19-06-26 750,00198,04188,25+9,79 +5,2% ----198,04195,103 17:16
19-06-26 760,00185,30178,99-- -- ----185,30185,301 20-11
19-06-26 800,00158,07142,72-- -- ----158,07158,071 17-11
19-06-26 820,00125,00125,23-- -- ----125,00125,001 18-11
19-06-26 840,00134,90108,25-- -- ----134,90134,901 13-11
19-06-26 850,00106,48100,00-- -- ----106,48106,481 20-11
19-06-26 860,0091,7091,96-- -- ----91,7091,701 25-11
19-06-26 880,0083,3476,54+6,80 +8,9% ----83,3483,341 16:51
19-06-26 900,0069,2562,21+7,04 +11,3% ----69,2563,056 17:06
19-06-26 920,0054,6449,18+5,46 +11,1% ----54,6449,0072 16:51
19-06-26 940,0042,4937,85+4,64 +12,3% ----42,7238,65183 17:01
19-06-26 950,0037,0032,78+4,22 +12,9% ----37,0033,20134 16:52
19-06-26 960,0031,9528,22+3,73 +13,2% ----31,9530,0010 16:52
19-06-26 980,0023,0020,49+2,51 +12,2% ----23,0021,355 14:53
19-06-26 1.000,0016,5014,41+2,09 +14,5% ----16,5015,002 16:58
19-06-26 1.020,009,909,86-- -- ----10,659,903 24-11
19-06-26 1.040,007,756,56+1,19 +18,1% ----7,756,3514 15:35
19-06-26 1.080,002,802,75+0,05 +1,8% ----2,802,801 10:48
19-06-26 1.100,001,901,79+0,11 +6,1% ----1,901,901 13:25
19-06-26 1.120,001,241,18+0,06 +5,1% ----1,241,202 13:24
19-06-26 1.200,000,260,260,00 0,0% ----0,260,253 14:37
19-06-26 1.300,000,110,08+0,03 +37,5% ----0,110,1198 26-11
19-06-26 1.400,000,060,02-- -- ----0,060,065 25-11
18-09-26 600,00372,27331,28-- -- ----372,27372,271 31-10
18-09-26 620,00--312,13-- -- --------0 --
18-09-26 640,00--293,06-- -- --------0 --
18-09-26 680,00--255,32-- -- --------0 --
18-09-26 700,00--236,68-- -- --------0 --
18-09-26 720,00--218,24-- -- --------0 --
18-09-26 740,00199,00200,01-- -- ----199,00199,001 25-11
18-09-26 760,00199,89182,19-- -- ----199,89199,891 14-11
18-09-26 780,00163,50164,59-- -- ----163,50163,501 25-11
18-09-26 800,00141,40147,45-- -- ----141,40141,401 21-11
18-09-26 840,00113,19114,53-- -- ----113,19113,191 25-11
18-09-26 860,0097,7999,20-- -- ----97,7997,791 25-11
18-09-26 880,0078,5084,67-- -- ----83,0078,503 21-11
18-09-26 900,0072,0070,93-- -- ----72,0072,001 24-11
18-09-26 920,0066,9758,54-- -- ----66,9766,972 20-11
18-09-26 940,0052,2547,36+4,89 +10,3% ----52,2552,251 15:34
18-09-26 960,0041,6937,60+4,09 +10,9% ----41,6941,105 17:01
18-09-26 980,0028,3029,15-- -- ----28,3028,305 24-11
18-09-26 1.000,0021,4922,22-- -- ----21,4921,491 25-11
18-09-26 1.020,0022,4716,66-- -- ----22,4722,471 17-11
18-09-26 1.040,0012,0012,36-- -- ----12,0012,005 24-11
18-09-26 1.080,006,906,53+0,37 +5,7% ----6,906,905 14:26
18-09-26 1.120,003,303,41-- -- ----3,303,301 25-11
18-09-26 1.200,001,051,07-- -- ----1,051,053 21-11
18-12-26 200,00727,85720,30+7,55 +1,0% ----727,85726,755 14:45
18-12-26 300,00653,98623,05-- -- ----653,98653,984 11-11
18-12-26 400,00519,26525,89-- -- ----519,26519,261 24-11
18-12-26 500,00461,62429,33-- -- ----461,62461,621 13-11
18-12-26 600,00333,00333,96-- -- ----334,00333,003 25-11
18-12-26 650,00299,00287,13-- -- ----299,00299,001 14-11
18-12-26 700,00237,43241,26-- -- ----237,43237,431 21-11
18-12-26 750,00199,94196,93+3,01 +1,5% ----199,94199,942 12:05
18-12-26 800,00156,90154,71+2,19 +1,4% ----156,90156,504 13:48
18-12-26 850,00113,50115,45-- -- ----113,50108,737 21-11
18-12-26 900,0085,1080,58+4,52 +5,6% ----86,4082,505 16:05
18-12-26 950,0056,0051,86+4,14 +8,0% ----56,0056,003 16:44
18-12-26 1.000,0032,9130,60+2,31 +7,5% ----32,9131,003 16:06
18-12-26 1.050,0017,8816,57+1,31 +7,9% ----17,8816,502 16:06
18-12-26 1.100,007,958,42-- -- ----8,097,956 25-11
18-12-26 1.200,002,202,22-0,02 -0,9% ----2,202,209 26-11
18-12-26 1.300,000,850,86-- -- ----0,870,8548 24-11
18-12-26 1.400,000,450,40-- -- ----0,450,455 20-11
18-06-27 400,00--520,53-- -- --------0 --
18-06-27 500,00--425,82-- -- --------0 --
18-06-27 600,00375,38332,89-- -- ----375,38375,381 28-10
18-06-27 700,00--243,90-- -- --------0 --
18-06-27 750,00--201,70-- -- --------0 --
18-06-27 800,00138,70161,81-- -- ----138,70138,701 5-9
18-06-27 850,00142,00124,81-- -- ----142,00142,001 8-10
18-06-27 900,0088,1491,93-- -- ----88,1488,141 24-11
18-06-27 950,0060,5064,07-- -- ----63,2560,503 25-11
18-06-27 1.000,0040,0042,13-- -- ----40,0040,002 25-11
18-06-27 1.050,0025,1226,04-- -- ----25,6025,126 24-11
18-06-27 1.100,0016,1015,44+0,66 +4,3% ----16,1016,101 12:21
18-06-27 1.200,005,405,05+0,35 +6,9% ----5,405,402 11:49
18-06-27 1.300,002,001,93-- -- ----2,001,809 25-11
18-06-27 1.400,001,410,88-- -- ----1,411,411 6-11
17-12-27 200,00741,90707,94-- -- ----741,90741,901 11-11
17-12-27 300,00618,00613,29-- -- --------1 17-6
17-12-27 400,00507,40519,30-- -- ----507,50507,153 16-6
17-12-27 500,00462,65426,62-- -- ----462,65462,655 11-11
17-12-27 600,00327,73336,18-- -- ----327,73327,733 24-11
17-12-27 650,00315,04292,45-- -- ----315,04315,042 8-10
17-12-27 700,00282,21250,15-- -- ----282,21282,211 6-11
17-12-27 750,00242,70209,49-- -- ----242,70241,0018 23-10
17-12-27 800,00165,73171,07-- -- ----165,73165,733 24-11
17-12-27 850,00150,00135,49-- -- ----150,00150,001 14-11
17-12-27 900,00104,92103,64-- -- ----104,92104,921 19-11
17-12-27 950,0074,1075,97-- -- ----74,1072,503 21-11
17-12-27 1.000,0051,0053,28-- -- ----51,9551,002 25-11
17-12-27 1.100,0023,0023,32-- -- ----23,0023,001 25-11
17-12-27 1.200,009,359,27-- -- ----9,359,3512 25-11
17-12-27 1.300,004,403,72-- -- ----4,404,408 20-11
17-12-27 1.400,001,851,81-- -- ----1,851,8516 25-11
17-12-27 1.500,00--0,97-- -- --------0 --
17-12-27 1.600,00--0,58-- -- --------0 --
15-12-28 300,00649,09606,46-- -- ----649,09649,091 24-10
15-12-28 400,00513,84515,73-- -- ----513,84513,841 22-9
15-12-28 500,00464,00427,27-- -- ----464,00464,001 31-10
15-12-28 600,00345,00341,72-- -- ----345,00345,001 26-9
15-12-28 650,00322,88300,81-- -- ----322,88322,881 8-10
15-12-28 700,00295,00261,11-- -- ----295,00295,001 12-11
15-12-28 750,00237,87223,24-- -- ----237,87237,871 17-10
15-12-28 800,00180,00187,39-- -- ----180,00180,001 21-11
15-12-28 850,00178,45154,12-- -- ----178,45178,451 13-11
15-12-28 900,00128,00123,19-- -- ----128,00128,009 18-11
15-12-28 950,00100,0596,27-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6072,89-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7153,82-- -- ----56,7156,7110 20-11
15-12-28 1.100,0037,7038,79-- -- ----37,7037,454 24-11
15-12-28 1.200,0019,5019,74-- -- ----19,5019,501 21-11
15-12-28 1.300,0014,5010,01-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,32-- -- ----5,755,751 20-11
15-12-28 1.500,003,822,97-- -- ----3,823,821 12-11
15-12-28 1.600,001,751,82-- -- ----1,751,751 25-11
21-12-29 400,00515,78515,64+0,14 0,0% ----515,78515,782 11:52
21-12-29 500,00460,00431,07-- -- ----465,40460,002 23-10
21-12-29 600,00362,00349,92-- -- ----362,85362,004 17-11
21-12-29 700,00294,00274,57-- -- ----294,00294,001 9-10
21-12-29 800,00221,00205,64-- -- ----221,00221,001 14-11
21-12-29 900,00143,98144,34-- -- ----143,98143,981 19-11
21-12-29 950,00120,45117,66+2,79 +2,4% ----120,45120,451 14:25
21-12-29 1.000,00103,0093,84-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8373,33-- -- ----76,8376,831 18-11
21-12-29 1.100,0063,3256,93-- -- ----63,3263,321 17-11
21-12-29 1.200,0033,1433,78-- -- ----33,1433,141 25-11
21-12-29 1.300,0020,0519,92-- -- ----20,0520,051 19-11
21-12-29 1.400,0010,8211,74-- -- ----10,8210,821 21-11
21-12-29 1.500,007,707,48-- -- ----7,757,7011 18-11
21-12-29 1.600,004,814,90-0,09 -1,8% ----4,814,812 11:52
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?