Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 914,95913,25+1,70 +0,2% 915,06912,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-5-2024)
Totaal volume 54.870 (27.552 Calls, 27.318 Puts)
Totaal open interest bij opening 20.077 (10.488 Calls, 9.589 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 720,00------ -- ---------- --
17-05-24 740,00------ -- ---------- --
17-05-24 760,00------ -- ---------- --
17-05-24 780,00------ -- ---------- --
17-05-24 790,00------ -- ---------- --
17-05-24 800,00------ -- ---------- --
17-05-24 805,00------ -- ---------- --
17-05-24 810,00------ -- ---------- --
17-05-24 815,00------ -- ---------- --
17-05-24 820,00------ -- ---------- --
17-05-24 825,00------ -- ---------- --
17-05-24 830,00------ -- ---------- --
17-05-24 835,00------ -- ---------- --
17-05-24 840,00------ -- ---------- --
17-05-24 845,00------ -- ---------- --
17-05-24 850,00------ -- ---------- --
17-05-241852,0030,3061,53-- -- 60,0060,10----1 6-5
17-05-24 854,00--59,53-- -- 58,0058,10----0 --
17-05-24 855,00------ -- ---------- --
17-05-244856,0041,8557,53-- -- 56,0056,1041,8541,756 8-5
17-05-2420858,0050,6055,53-- -- 54,0054,1050,6050,6020 14-5
17-05-24 860,00------ -- ---------- --
17-05-241862,0022,6551,53-- -- 50,0050,1023,0022,652 3-5
17-05-24 864,00--49,53-- -- 48,0048,10----0 --
17-05-24 865,00------ -- ---------- --
17-05-24 866,00--47,53-- -- 46,0046,10----0 --
17-05-2434868,0042,0045,53-3,53 -7,8% 44,0044,1042,0042,0034 17-5
17-05-24 870,00------ -- ---------- --
17-05-2430872,0038,0041,53-3,53 -8,5% 40,0040,1038,0038,005 17-5
17-05-2452874,0034,7039,53-4,83 -12,2% 38,0038,10----2 17-5
17-05-24 875,00------ -- ---------- --
17-05-24105876,0035,3937,53-2,14 -5,7% 36,0036,1035,3934,505 17-5
17-05-2433878,0034,2035,53-- -- 34,0034,1034,2034,205 16-5
17-05-24 880,00------ -- ---------- --
17-05-2473882,0029,0531,54-2,49 -7,9% 30,0030,1029,0529,051 17-5
17-05-24151884,0027,3429,54-2,20 -7,4% 28,0028,1027,3426,005 17-5
17-05-24 885,00------ -- ---------- --
17-05-24173886,0024,9827,54-2,56 -9,3% 26,0026,1025,4323,7012 17-5
17-05-2476888,0023,5625,54-1,98 -7,8% 24,0024,1023,5622,157 17-5
17-05-24 890,00------ -- ---------- --
17-05-24181892,0019,5321,55-2,02 -9,4% 20,0020,1019,5318,2013 17-5
17-05-24105894,0018,1019,56-1,46 -7,5% 18,0018,1018,1017,154 17-5
17-05-24 895,00------ -- ---------- --
17-05-24112896,0016,2017,58-1,38 -7,8% 16,0016,1016,2014,6715 17-5
17-05-24 897,00--16,59-- -- 15,0015,10----0 --
17-05-24149898,0011,7015,59-1,53 -9,8% 14,0014,1012,2511,7023 17-5
17-05-242899,0013,6014,59-- -- 13,0013,1013,6012,257 16-5
17-05-24 900,00------ -- ---------- --
17-05-242901,0010,3012,61-2,31 -18,3% 11,0011,1010,308,2020 17-5
17-05-24305902,009,0511,62-2,57 -22,1% 10,0010,109,607,05111 17-5
17-05-244903,008,0710,64-2,57 -24,2% 9,009,108,077,902 17-5
17-05-24350904,008,009,66-1,66 -17,2% 8,008,108,004,8554 17-5
17-05-24 905,00------ -- ---------- --
17-05-24505906,006,107,74-1,64 -21,2% 6,006,106,103,10146 17-5
17-05-2454907,004,036,80-2,77 -40,7% 5,005,104,902,20118 17-5
17-05-24423908,004,105,89-1,79 -30,4% 4,004,104,201,501.048 17-5
17-05-2450909,003,055,01-1,96 -39,1% 3,053,103,150,881.299 17-5
17-05-24 910,00------ -- ---------- --
17-05-24250911,001,053,42-2,37 -69,3% 1,031,061,240,083.845 17-5
17-05-24468912,000,072,73-2,66 -97,4% 0,050,071,200,014.373 17-5
17-05-24766913,000,012,15-2,14 -99,5% --0,010,750,011.972 17-5
17-05-24537914,000,011,64-1,63 -99,4% 0,010,010,650,011.569 17-5
17-05-24 915,00------ -- ---------- --
17-05-24604916,000,010,91-0,90 -98,9% --0,010,250,01764 17-5
17-05-24326917,000,010,66-0,65 -98,5% --0,010,120,01185 17-5
17-05-24596918,000,010,46-0,45 -97,8% --0,010,070,01116 17-5
17-05-24835919,000,010,32-0,31 -96,9% --0,010,030,01796 17-5
17-05-24 920,00------ -- ---------- --
17-05-24 921,000,010,15-0,14 -93,3% ----0,010,011 17-5
17-05-24531922,000,010,12-0,11 -91,7% --0,010,020,0192 17-5
17-05-24 923,000,110,09-- -- ----0,140,08119 16-5
17-05-24315924,000,010,06-0,05 -83,3% --0,010,010,013 17-5
17-05-24 925,00------ -- ---------- --
17-05-2497926,000,010,05-0,04 -80,0% --0,010,010,016 17-5
17-05-24102928,000,050,04-- -- --0,010,050,0421 16-5
17-05-24 930,00------ -- ---------- --
17-05-24 932,00--0,03-- -- --------0 --
17-05-24 934,00------ -- --------0 --
17-05-24 935,00------ -- ---------- --
17-05-24 940,00------ -- ---------- --
17-05-24787950,000,010,010,00 0,0% --0,010,010,011 17-5
17-05-24 960,00------ -- ---------- --
17-05-24 980,00------ -- ---------- --
17-05-24 1.000,00------ -- ---------- --
17-05-24 1.040,00------ -- ---------- --
21-06-24 300,00613,65613,66-0,01 0,0% ----613,65609,856 17-5
21-06-24 350,00558,67563,86-- -- --------1 14-5
21-06-24 400,00509,20514,05-- -- ----509,20509,201 10-5
21-06-24 450,00459,30464,25-- -- ----459,30459,301 10-5
21-06-24 500,00410,80414,45-- -- ----410,80410,801 13-5
21-06-24 550,00329,66364,66-- -- ----329,66329,662 11-4
21-06-24 560,00309,55354,70-- -- ----309,55309,551 23-4
21-06-24 600,00299,19314,87-- -- ----299,19299,191 8-5
21-06-24 640,00271,80275,04-- -- ----271,80271,802 13-5
21-06-24 650,00248,86265,09-- -- ----249,05248,863 7-5
21-06-24 680,00233,70235,22-1,52 -0,6% ----233,70233,702 17-5
21-06-24 700,00209,14215,32-- -- ----209,14209,141 10-5
21-06-24 720,00193,10195,42-2,32 -1,2% ----193,10191,0010 17-5
21-06-24 740,00173,95175,54-1,59 -0,9% ----173,95--6 17-5
21-06-24870750,00165,20165,61-0,52 -0,3% ----165,20162,8011 17-5
21-06-24 760,00153,80155,68-1,88 -1,2% ----153,80151,2015 17-5
21-06-24 780,00135,67135,85-0,18 -0,1% ----135,67133,5059 17-5
21-06-24 790,00125,00125,91-0,91 -0,7% ----125,00121,409 17-5
21-06-24 800,00115,90116,04-0,14 -0,1% ----116,75111,4629 17-5
21-06-24 810,00103,85106,15-2,30 -2,2% ----103,85103,8511 17-5
21-06-24 815,0097,27101,21-3,94 -3,9% ----97,2797,273 17-5
21-06-24 820,0092,4096,27-3,87 -4,0% ----93,2592,4011 17-5
21-06-24 825,0088,0291,34-3,32 -3,6% ----88,5088,027 17-5
21-06-24 830,0085,5586,42-0,87 -1,0% ----85,5583,604 17-5
21-06-24 835,0079,0081,51-2,51 -3,1% ----79,0079,004 17-5
21-06-24 840,0077,5076,61+0,89 +1,2% ----77,5072,6720 17-5
21-06-24 845,0069,7571,73-1,98 -2,8% ----70,0067,0526 17-5
21-06-24 850,0067,1066,89+0,21 +0,3% ----67,1063,3535 17-5
21-06-24 855,0060,4562,07-1,62 -2,6% ----60,4560,453 17-5
21-06-24 860,0055,5057,31-1,81 -3,2% ----55,5055,5014 17-5
21-06-24 865,0049,9052,59-2,69 -5,1% ----49,9048,2031 17-5
21-06-24 870,0048,5047,93+0,57 +1,2% ----48,5044,0577 17-5
21-06-24 875,0044,1043,36+0,74 +1,7% ----44,1038,9528 17-5
21-06-24 880,0038,2038,89-0,69 -1,8% ----39,4234,8582 17-5
21-06-24 885,0035,0634,57+0,49 +1,4% ----35,0631,0533 17-5
21-06-24 890,0030,7330,39+0,34 +1,1% ----30,7326,3544 17-5
21-06-24 895,0023,5526,42-2,87 -10,9% ----24,2023,10250 17-5
21-06-24 900,0021,7522,60-0,85 -3,8% ----23,0018,95250 17-5
21-06-24 905,0018,5019,07-0,57 -3,0% ----19,5015,70256 17-5
21-06-24 910,0015,0515,82-0,77 -4,9% ----16,2012,58704 17-5
21-06-24 915,0012,2012,88-0,68 -5,3% ----13,1510,00927 17-5
21-06-24 920,009,5010,27-0,77 -7,5% ----10,457,80544 17-5
21-06-24 925,007,408,06-0,66 -8,2% ----8,155,95489 17-5
21-06-24 930,005,506,22-0,72 -11,6% ----6,304,451.006 17-5
21-06-24 935,004,004,67-0,67 -14,3% ----4,703,25239 17-5
21-06-24 940,003,003,41-0,41 -12,0% ----3,402,30428 17-5
21-06-24 945,002,152,44-0,29 -11,9% ----2,421,65185 17-5
21-06-24 950,001,501,71-0,21 -12,3% ----1,751,13352 17-5
21-06-24 955,001,021,22-0,20 -16,4% ----1,200,80193 17-5
21-06-24 960,000,810,86-0,05 -5,8% ----0,870,56188 17-5
21-06-24 965,00------ -- ---------- --
21-06-24 970,000,420,44-0,02 -4,5% ----0,420,3368 17-5
21-06-24 980,000,220,25-0,03 -12,0% ----0,240,20143 17-5
21-06-24 1.000,000,080,09-0,01 -11,1% ----0,100,0588 17-5
21-06-24 1.020,000,040,03+0,01 +33,3% ----0,040,0412 17-5
21-06-24 1.040,000,040,01-- -- ----0,040,033 16-5
19-07-24 720,00170,00197,99-- -- ----170,00170,003 3-5
19-07-24 760,00155,00158,41-- -- --------1 16-5
19-07-24 780,00136,40138,78-- -- ----136,40136,404 15-5
19-07-24 800,00117,15119,15-2,00 -1,7% --------5 17-5
19-07-24 820,0096,4099,68-3,28 -3,3% ----96,4096,4016 17-5
19-07-24 830,0089,8890,06-- -- ----89,8889,8836 16-5
19-07-24 840,0079,4580,52-- -- ----79,4579,451 16-5
19-07-24 850,0070,9071,15-0,25 -0,4% ----70,9070,9010 17-5
19-07-24 855,0064,0566,53-- -- ----64,0564,051 15-5
19-07-24 860,0058,7761,96-3,19 -5,1% ----58,7758,772 17-5
19-07-24 865,0028,6557,48-- -- ----28,6527,3534 2-5
19-07-24 870,0051,6553,05-- -- ----51,6551,304 16-5
19-07-24 875,0045,6748,72-3,05 -6,3% ----45,6745,671 17-5
19-07-24 880,0041,4044,47-3,07 -6,9% ----41,5041,4018 17-5
19-07-24 885,0036,7040,34-3,64 -9,0% ----38,1036,706 17-5
19-07-24 890,0034,3036,43-- -- ----34,3034,3054 16-5
19-07-24 895,0030,0432,52-2,48 -7,6% ----30,4230,042 17-5
19-07-24 900,0028,8028,86-0,06 -0,2% ----29,0025,3046 17-5
19-07-24 905,0023,7025,37-1,67 -6,6% ----23,7522,0020 17-5
19-07-24 910,0021,9022,09-0,19 -0,9% ----22,5019,3018 17-5
19-07-24 915,0018,8519,04-0,19 -1,0% ----18,8516,2022 17-5
19-07-24 920,0016,2516,22+0,03 +0,2% ----16,2513,7167 17-5
19-07-24 925,00------ -- ---------- --
19-07-24 930,0010,9511,43-0,48 -4,2% ----11,659,7558 17-5
19-07-24 935,00------ -- ---------- --
19-07-24 940,007,707,66+0,04 +0,5% ----7,706,0081 17-5
19-07-24 945,00------ -- ---------- --
19-07-24 950,004,304,89-0,59 -12,1% ----4,303,9028 17-5
19-07-24 955,00------ -- ---------- --
19-07-24 960,002,753,01-0,26 -8,6% ----2,952,2523 17-5
19-07-24 970,00------ -- ---------- --
19-07-24 980,001,051,08-0,03 -2,8% ----1,100,8323 17-5
19-07-24 1.000,000,430,42+0,01 +2,4% ----0,430,404 17-5
19-07-24 1.020,00------ -- ---------- --
19-07-24 1.040,000,120,11+0,01 +9,1% ----0,120,114 17-5
16-08-24 760,00------ -- ---------- --
16-08-24 800,00------ -- ---------- --
16-08-24 840,00------ -- ---------- --
16-08-24 860,00------ -- ---------- --
16-08-24 880,00------ -- ---------- --
16-08-24 890,00------ -- ---------- --
16-08-24 900,00------ -- ---------- --
16-08-24 910,00------ -- ---------- --
16-08-24 915,00------ -- ---------- --
16-08-24 920,00------ -- ---------- --
16-08-24 930,00------ -- ---------- --
16-08-24 940,00------ -- ---------- --
16-08-24 950,00------ -- ---------- --
16-08-24 960,00------ -- ---------- --
16-08-24 980,00------ -- ---------- --
16-08-24 1.000,00------ -- ---------- --
16-08-24 1.040,00------ -- ---------- --
20-09-24 560,00346,50354,94-- -- ----346,50346,501 10-5
20-09-24 600,00307,23315,57-- -- ----307,23307,231 10-5
20-09-24 640,00270,83276,27-- -- ----270,83270,6430 10-5
20-09-24 680,00228,43237,03-- -- ----228,43228,431 10-5
20-09-24 700,00212,95217,45-- -- ----212,95212,951 14-5
20-09-24 720,00194,76197,92-- -- ----194,76194,7610 13-5
20-09-24 740,00179,40178,47+0,93 +0,5% ----179,40179,401 17-5
20-09-24 760,00158,70159,12-- -- ----158,70158,701 16-5
20-09-24 780,00139,92139,94-0,02 0,0% ----139,92139,9215 17-5
20-09-24 800,00117,25121,03-3,78 -3,1% ----117,25117,251 17-5
20-09-24 820,00102,22102,45-0,23 -0,2% ----102,22100,202 17-5
20-09-24384840,0084,1284,43-0,55 -0,7% ----84,3584,126 17-5
20-09-24 860,0067,4067,18+0,22 +0,3% ----67,4067,401 17-5
20-09-24 880,0049,7251,01-1,29 -2,5% ----50,2547,8519 17-5
20-09-24 900,0036,3536,48-0,13 -0,4% ----36,3533,3518 17-5
20-09-24 920,0024,0524,19-0,14 -0,6% ----24,4521,60143 17-5
20-09-24 940,0014,7514,71+0,04 +0,3% ----14,7513,408 17-5
20-09-24 960,008,108,26-0,16 -1,9% ----8,457,2066 17-5
20-09-24 1.000,002,202,15+0,05 +2,3% ----2,251,80200 17-5
20-09-24 1.040,000,630,59+0,04 +6,8% ----0,680,532.785 17-5
20-09-24 1.120,000,140,15-- -- ----0,140,147 15-5
20-12-24 150,00723,97758,16-- -- ----723,97723,978 30-4
20-12-24 200,00706,00709,23-- -- ----706,00706,001 13-5
20-12-24 250,00509,69660,32-- -- --------5 1-2
20-12-24 300,00582,05611,43-- -- ----582,05582,052 6-5
20-12-24 350,00517,40562,56-- -- --------2 25-4
20-12-24 400,00508,40513,72-- -- ----508,40507,002 10-5
20-12-24 450,00461,65464,97-- -- ----461,65461,651 13-5
20-12-24 500,00413,06416,21-- -- ----413,06413,061 15-5
20-12-24 550,00323,21367,36-- -- ----323,21323,002 23-4
20-12-24 560,00352,50357,74-- -- ----352,50352,501 10-5
20-12-24 600,00312,50318,89-- -- ----315,71312,503 15-5
20-12-24 640,00275,50280,14-4,64 -1,7% ----275,50275,501 17-5
20-12-24 650,00265,00270,48-- -- ----265,00265,001 15-5
20-12-24 680,00186,45241,59-- -- ----186,45186,451 19-4
20-12-24 700,00216,50222,48-- -- ----216,50216,501 15-5
20-12-24 720,00155,42203,43-- -- ----155,42155,421 18-4
20-12-24 740,00181,30184,62-- -- ----181,30181,302 16-5
20-12-24 750,00163,15175,27-- -- ----163,15163,152 9-5
20-12-24 760,00160,21166,00-- -- ----160,21160,212 10-5
20-12-24 780,00142,15147,67-5,52 -3,7% --------1 17-5
20-12-24 800,00127,85129,72-1,87 -1,4% ----127,85127,851 17-5
20-12-24 820,00108,80112,26-3,46 -3,1% ----108,80108,801 17-5
20-12-24 840,0092,2595,36-- -- ----92,2592,252 16-5
20-12-24 850,0083,0087,22-- -- ----83,0083,003 15-5
20-12-24 860,0075,4679,32-3,86 -4,9% ----75,4675,461 17-5
20-12-24 880,0062,4064,14-1,74 -2,7% ----62,4062,303 17-5
20-12-24 900,0050,0050,29-0,29 -0,6% ----50,6047,6049 17-5
20-12-24 920,0036,2037,99-1,79 -4,7% ----36,2035,504 17-5
20-12-24 940,0027,6027,64-0,04 -0,1% ----27,6027,557 17-5
20-12-24 950,0023,1523,26-0,11 -0,5% ----23,1521,7718 17-5
20-12-24 960,0018,5419,65-1,11 -5,6% ----18,5418,502 17-5
20-12-24 1.000,008,308,47-0,17 -2,0% ----8,407,6040 17-5
20-12-24 1.040,003,303,300,00 0,0% ----3,302,9024 17-5
20-12-24 1.100,000,760,87-0,11 -12,6% ----0,800,7516 17-5
20-12-24 1.120,000,600,53+0,07 +13,2% ----0,600,6025 17-5
20-12-24 1.200,000,150,18-0,03 -16,7% ----0,150,155 17-5
20-12-24 1.300,000,040,03-- -- --------8 10-5
21-03-25 640,00--284,19-- -- --------0 --
21-03-25 720,00156,24209,35-- -- ----156,24156,242 19-4
21-03-252760,00169,25173,04-0,49 -0,3% ----169,25169,252 16-5
21-03-25 800,00107,67138,07-- -- ----107,67107,671 26-4
21-03-25 820,0093,55121,30-- -- ----93,5593,555 30-4
21-03-25 840,00102,10105,13-- -- ----102,48102,102 16-5
21-03-25 860,0088,8289,67-- -- ----89,0588,8230 16-5
21-03-25 880,0074,2274,97-- -- ----74,4572,8752 16-5
21-03-25 900,0059,0761,40-2,33 -3,8% ----59,0759,071 17-5
21-03-25 920,0046,9748,98-2,01 -4,1% ----46,9746,971 17-5
21-03-25 940,0036,9538,12-1,17 -3,1% ----36,9536,955 17-5
21-03-25 960,0028,8028,99-0,19 -0,7% --------1 17-5
21-03-25 1.000,0015,1515,63-0,48 -3,1% --------1 17-5
21-03-25 1.040,007,307,70-0,40 -5,2% ----7,307,307 17-5
21-03-25 1.100,002,302,35-- -- ----2,302,3016 16-5
21-03-25 1.120,001,651,63+0,02 +1,2% --------1 17-5
20-06-25 400,00436,00508,67-- -- ----436,00436,003 15-2
20-06-25 500,00409,25413,28-- -- ----409,25409,251 13-5
20-06-25 600,00264,04318,38-- -- ----264,04261,252 19-4
20-06-25 650,00270,75271,59-- -- ----270,75270,752 16-5
20-06-25 700,00223,25225,77-- -- ----223,25223,254 15-5
20-06-25 750,00179,00181,43-- -- ----179,00177,963 13-5
20-06-25 800,00135,55139,01-- -- ----136,10135,0017 14-5
20-06-25 850,0098,0099,76-- -- ----98,0098,001 16-5
20-06-25 900,0065,1065,26-0,16 -0,2% ----65,1063,403 17-5
20-06-25 950,0036,5038,17-1,67 -4,4% ----36,7536,502 17-5
20-06-25 1.000,0019,2019,65-0,45 -2,3% ----19,2018,708 17-5
20-06-25 1.100,004,053,91-- -- ----4,054,052 13-5
20-06-25 1.200,001,100,89-- -- ----1,101,101 12-4
19-12-25 200,00691,90695,79-- -- ----691,90691,905 15-5
19-12-25 250,00456,00648,43-- -- ----456,00456,001 24-3
19-12-25 300,00562,32601,28-- -- ----562,32562,321 12-4
19-12-25 350,00517,65554,09-- -- ----517,65517,651 15-4
19-12-25 400,00503,90507,29-- -- ----503,90503,905 15-5
19-12-25 450,00416,28460,40-- -- ----416,28416,281 23-4
19-12-25 500,00389,60413,72-- -- ----389,60388,8522 6-5
19-12-25 550,00362,75367,33-- -- ----362,75362,751 16-5
19-12-25 600,00307,50321,43-- -- ----307,50307,501 9-5
19-12-25 650,00275,00276,53-- -- ----275,00275,003 16-5
19-12-25 700,00230,00232,22-2,22 -1,0% ----230,00230,001 17-5
19-12-25 750,00190,40190,72-0,32 -0,2% ----190,40190,401 17-5
19-12-25 800,00150,30150,54-0,24 -0,2% ----150,30150,301 17-5
19-12-25 850,00112,15113,29-1,14 -1,0% ----112,15111,257 17-5
19-12-25 900,0080,7580,71+0,04 0,0% ----81,0077,8022 17-5
19-12-25 950,0053,7353,65+0,08 +0,1% ----53,7351,955 17-5
19-12-25 1.000,0031,8033,04-- -- ----31,8031,8016 16-5
19-12-25 1.100,009,6510,25-0,60 -5,9% ----9,659,606 17-5
19-12-25 1.200,003,103,19-- -- ----3,353,104 16-5
19-12-25 1.300,000,901,03-- -- ----0,900,9011 16-5
18-12-26 200,00622,15683,08-- -- ----622,15621,256 20-3
18-12-2623300,00586,03591,36-0,37 -0,1% ----586,03586,031 10-5
18-12-26 400,00465,25500,42-- -- ----465,25465,251 15-4
18-12-26 500,00400,00411,11-- -- ----400,00400,005 10-5
18-12-26 600,00320,39323,89-- -- ----320,39320,391 13-5
18-12-26 650,00254,08282,06-- -- --------1 13-5
18-12-26 700,00237,92241,36-- -- ----237,92237,921 13-5
18-12-26 750,00160,18202,22-- -- --------1 13-5
18-12-26 800,00163,27165,15-- -- ----163,27163,271 13-5
18-12-26 850,00122,50131,02-- -- ----122,50122,501 9-5
18-12-26 900,0099,00100,71-- -- ----99,0098,9511 15-5
18-12-26 950,0073,1674,18-1,02 -1,4% ----73,1673,165 17-5
18-12-26 1.000,0051,2552,91-- -- ----51,2551,254 14-5
18-12-26 1.100,0022,7523,86-- -- ----22,7522,7513 14-5
18-12-26 1.200,009,209,69-- -- ----9,209,205 15-5
18-12-26 1.300,003,404,21-- -- --------2 18-4
17-12-27 200,00669,89671,36-- -- ----669,89669,894 16-5
17-12-27 300,00549,50582,76-- -- ----549,50549,501 30-4
17-12-27 400,00493,64494,79-- -- ----494,72493,369 16-5
17-12-27 500,00385,00408,94-- -- ----385,00385,001 6-5
17-12-27 600,00290,68326,20-- -- ----290,75290,3016 4-4
17-12-27 650,00254,17286,51-- -- ----258,35254,172 10-4
17-12-27 700,00238,30248,32-- -- ----238,30238,301 8-5
17-12-27 750,00208,50211,60-- -- ----208,50208,501 15-5
17-12-27 800,00173,00176,97-- -- ----173,00171,5025 10-5
17-12-27 850,00143,25145,06-- -- ----143,25143,254 15-5
17-12-27 900,00113,55115,85-- -- ----113,55113,551 10-5
17-12-27 950,0090,5990,36-- -- ----90,5990,592 16-5
17-12-27 1.000,0069,0368,80+0,23 +0,3% ----69,0369,031 17-5
17-12-27 1.100,0035,6036,67-- -- ----36,0035,6048 15-5
17-12-27 1.200,0019,1018,16+0,94 +5,2% ----19,1019,105 17-5
17-12-27 1.300,006,429,10-- -- ----6,426,421 26-3
15-12-28 300,00571,80577,02-- -- ----571,80571,801 10-5
15-12-28 400,00452,19492,32-- -- ----452,19452,191 27-3
15-12-28 500,00366,30410,31-- -- ----367,00366,303 22-3
15-12-28 600,00304,78331,18-- -- ----304,78304,781 15-4
15-12-28 650,00258,50293,58-- -- ----258,50258,501 28-3
15-12-28 700,00251,00257,22-- -- ----251,00251,001 10-5
15-12-28 750,00218,00222,70-- -- ----218,00218,0010 13-5
15-12-28 800,00166,00190,06-- -- ----172,00166,0014 12-4
15-12-28 850,00156,70159,59-- -- ----156,70156,701 16-5
15-12-28 900,00131,00131,86-0,86 -0,7% ----131,00131,001 17-5
15-12-28 950,00103,43105,74-- -- ----103,43103,4320 14-5
15-12-28 1.000,0083,2583,89-0,64 -0,8% ----83,2583,251 17-5
15-12-28 1.100,0049,0049,75-- -- ----49,0049,003 13-5
15-12-28 1.200,0027,0028,16-- -- ----27,0027,002 16-5
15-12-28 1.300,0016,1015,84-- -- ----16,1016,102 9-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?