Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 733,81735,91-2,10 -0,3% 741,85731,72017:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2023)
Totaal volume 29.653 (14.152 Calls, 15.501 Puts)
Totaal open interest bij opening 253.796 (100.495 Calls, 153.301 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-04-2311500,00237,50231,75+4,09 +1,8% ----237,50236,8010 27-3
21-04-23129520,00214,41211,83+4,06 +1,9% ----214,41214,411 27-3
21-04-232540,00198,00191,92+4,03 +2,1% ----198,00198,002 27-3
21-04-2320560,00165,70172,01+4,03 +2,3% ----177,00165,7013 17-3
21-04-2312580,00151,10152,11+4,05 +2,7% ----151,40151,108 17-3
21-04-23483600,00139,40132,29+4,05 +3,1% ----139,85138,1510 27-3
21-04-23 610,00--122,40+3,99 +3,3% --------0 --
21-04-2318620,00117,80112,52+3,97 +3,5% ----118,30117,806 21-3
21-04-23 630,00--102,69+3,93 +3,8% --------0 --
21-04-23 635,00--97,80+3,90 +4,0% --------0 --
21-04-2378640,0093,2392,92+3,87 +4,2% ----93,2393,231 24-3
21-04-23 645,00--88,08+3,82 +4,3% --------0 --
21-04-2354650,0081,6783,27+3,76 +4,5% ----81,6781,671 24-3
21-04-23 655,00--78,50+3,68 +4,7% --------0 --
21-04-23138660,0080,4073,76+3,61 +4,9% ----80,4077,5711 27-3
21-04-2331665,0068,2469,11+3,49 +5,0% ----68,2468,241 24-3
21-04-2376670,0070,5064,49+3,40 +5,3% ----72,0066,559 27-3
21-04-2322675,0060,7059,93+3,30 +5,5% ----60,7060,7010 24-3
21-04-23202680,0058,7055,46+3,18 +5,7% ----61,5557,6565 27-3
21-04-2341685,0055,0051,08+3,05 +6,0% ----56,9055,0048 27-3
21-04-2350690,0050,8046,77+2,93 +6,3% ----52,3550,8023 27-3
21-04-2334695,0047,6542,56+2,78 +6,5% ----47,7547,6523 27-3
21-04-23722700,0041,0038,48+2,60 +6,8% ----43,8539,5027 27-3
21-04-23192705,0038,6034,49+2,41 +7,0% ----39,2038,6033 27-3
21-04-23307710,0035,0030,65+2,16 +7,0% ----35,1632,2029 27-3
21-04-2345715,0031,1026,93+1,93 +7,2% ----31,1030,754 27-3
21-04-23496720,0025,1523,36+1,69 +7,2% ----27,3924,75215 27-3
21-04-23254725,0021,4520,01+1,39 +6,9% ----23,5521,20236 27-3
21-04-23811730,0018,2516,82+1,15 +6,8% ----20,5017,65683 27-3
21-04-23396735,0014,8513,92+0,82 +5,9% ----17,3014,65392 27-3
21-04-23660740,0012,0511,25+0,56 +5,0% ----14,8011,80572 27-3
21-04-23994745,009,208,88+0,30 +3,4% ----11,459,20710 27-3
21-04-231.136750,006,956,84+0,08 +1,2% ----8,956,951.350 27-3
21-04-23817755,005,155,17-0,14 -2,7% ----6,405,00567 27-3
21-04-231.878760,003,603,76-0,26 -6,9% ----4,853,55607 27-3
21-04-23694765,002,452,67-0,31 -11,6% ----3,602,40668 27-3
21-04-231.954770,001,591,84-0,27 -14,7% ----2,401,55354 27-3
21-04-231.860775,001,051,26-0,22 -17,5% ----1,501,04353 27-3
21-04-231.779780,000,700,87-0,19 -21,8% ----1,000,68280 27-3
21-04-23832785,000,470,60-0,13 -21,7% ----0,660,4789 27-3
21-04-23735790,000,340,44-0,12 -27,3% ----0,470,3471 27-3
21-04-23376795,000,240,31-0,16 -51,6% ----0,920,2128 27-3
21-04-231.011800,000,150,22-0,13 -59,1% ----0,250,1537 27-3
21-04-23325805,000,130,17-0,11 -64,7% ----0,200,1318 27-3
21-04-23484810,000,100,11-0,07 -63,6% ----0,160,0816 27-3
21-04-23884820,000,060,07-0,05 -71,4% ----0,060,0613 27-3
21-04-23198830,000,050,04-0,03 -75,0% --0,360,060,052 27-3
21-04-23434840,000,060,03-0,02 -66,7% 0,010,310,080,06101 24-3
21-04-2368860,000,040,010,00 0,0% ----0,040,041 23-3
21-04-2393880,000,070,010,00 0,0% 0,01--0,070,071 24-3
21-04-23280920,000,010,010,00 0,0% --0,080,010,015 24-3
19-05-2353520,00216,45206,97+4,02 +1,9% ----216,45216,4553 13-3
19-05-231560,00172,00167,62+3,85 +2,3% ----172,00172,001 14-3
19-05-239600,00127,60128,88+3,47 +2,7% ----127,60127,601 24-3
19-05-232620,00113,00109,61+3,50 +3,2% ----113,00113,001 24-3
19-05-234640,0091,7390,99+3,31 +3,6% ----91,7391,731 24-3
19-05-23 650,00--81,96+3,14 +3,8% --------0 --
19-05-235660,0078,3573,14+2,94 +4,0% ----78,3578,352 27-3
19-05-23 670,0071,0564,53+2,72 +4,2% ----71,0571,051 22-3
19-05-231675,0059,7060,31+2,62 +4,3% ----59,7059,701 24-3
19-05-2350680,0059,3556,17+2,48 +4,4% ----61,2059,355 27-3
19-05-231685,0051,3052,13+2,35 +4,5% ----51,3051,301 24-3
19-05-2385690,0051,5048,16+2,20 +4,6% ----52,5051,5012 24-3
19-05-233695,0049,1544,31+2,02 +4,6% ----49,1549,153 23-3
19-05-23159700,0042,4040,52+1,87 +4,6% ----42,4042,401 27-3
19-05-2335705,0037,6536,88+1,69 +4,6% ----37,6537,655 24-3
19-05-2329710,0040,2033,32+1,52 +4,6% ----40,2037,604 23-3
19-05-2334715,0032,2029,92+1,30 +4,3% ----32,7532,004 27-3
19-05-23269720,0027,5026,60+1,18 +4,4% ----30,0027,5025 27-3
19-05-23340725,0025,3723,52+0,96 +4,1% ----25,4824,70164 27-3
19-05-23230730,0021,4020,61+0,70 +3,4% ----23,2021,4037 27-3
19-05-23307735,0019,2517,86+0,47 +2,6% ----20,2018,85179 27-3
19-05-23467740,0015,6615,28+0,31 +2,0% ----17,3515,6676 27-3
19-05-23168745,0014,3012,93+0,15 +1,2% ----14,4013,5039 27-3
19-05-23317750,0011,2010,85-0,04 -0,4% ----12,2611,1541 27-3
19-05-23176755,008,858,95-0,13 -1,5% ----10,108,8558 27-3
19-05-23382760,007,097,31-0,25 -3,4% ----9,007,0975 27-3
19-05-23247765,005,705,89-0,32 -5,4% ----6,555,6054 27-3
19-05-23447770,004,504,71-0,38 -8,1% ----5,174,45350 27-3
19-05-23429775,003,353,71-0,37 -10,0% ----3,953,35311 27-3
19-05-23507780,002,602,90-0,36 -12,4% ----3,002,60183 27-3
19-05-23121785,002,072,23-0,28 -12,6% ----2,302,07121 27-3
19-05-23589790,001,501,76-0,29 -16,5% ----1,901,6537 27-3
19-05-23614800,000,861,13-0,26 -23,0% ----1,100,86198 27-3
19-05-23107810,000,530,65-0,13 -20,0% ----0,590,5233 27-3
19-05-23272820,000,340,43-0,11 -25,6% ----0,460,2435 27-3
19-05-23101840,000,290,140,00 0,0% ----0,290,2611 24-3
19-05-236880,000,700,010,00 0,0% ----0,700,702 20-3
19-05-23 920,000,070,010,00 0,0% 0,02--0,070,0712 20-3
16-06-23334300,00432,15425,47+4,21 +1,0% ----432,15432,1510 27-3
16-06-2381400,00330,80326,47+4,09 +1,3% ----330,80330,8010 21-3
16-06-23125480,00242,67247,54+3,99 +1,6% ----250,60242,675 17-3
16-06-23311500,00234,80227,93+3,89 +1,7% ----234,80234,002 27-3
16-06-23113520,00215,25208,35+3,85 +1,8% ----215,25215,251 14-3
16-06-23181560,00160,11169,51+3,68 +2,2% ----160,11160,116 15-3
16-06-23207600,00136,00131,40+3,42 +2,6% ----136,00136,001 27-3
16-06-23182620,00118,00112,85+3,24 +2,9% ----118,00118,001 27-3
16-06-23173640,0094,5094,82+3,01 +3,2% ----99,0094,502 24-3
16-06-23460650,0083,6786,07+2,86 +3,3% ----83,6783,673 17-3
16-06-23263660,0081,3077,53+2,67 +3,4% ----81,3081,301 27-3
16-06-23681680,0062,2561,10+2,30 +3,8% ----62,2562,2534 24-3
16-06-23148690,0055,1053,33+2,05 +3,8% ----55,1054,55127 24-3
16-06-232.753700,0049,7545,92+1,74 +3,8% ----49,7549,6153 23-3
16-06-236710,0045,3538,86+1,45 +3,7% ----45,3545,355 23-3
16-06-23 715,00--35,50+1,30 +3,7% --------0 --
16-06-233.317720,0033,8532,27+1,13 +3,5% ----36,0033,8529 27-3
16-06-23271725,0030,7029,14+1,00 +3,4% ----32,0030,7028 27-3
16-06-23736730,0027,0526,12+0,84 +3,2% ----29,0027,058 27-3
16-06-2333735,0024,0323,30+0,69 +3,0% ----26,3024,036 27-3
16-06-23627740,0022,3020,63+0,57 +2,8% ----22,8021,8513 27-3
16-06-2353745,0019,5518,16+0,36 +2,0% ----19,6519,552 27-3
16-06-23666750,0017,0015,86+0,19 +1,2% ----17,2516,8512 27-3
16-06-23472760,0012,3511,80-0,01 -0,1% ----13,0012,0029 27-3
16-06-23479770,008,958,53-0,19 -2,2% ----9,388,9593 27-3
16-06-23722780,005,755,97-0,29 -4,9% ----6,505,7520 27-3
16-06-231.875800,002,702,77-0,30 -10,8% ----3,052,65201 27-3
16-06-2345820,001,201,28-0,18 -14,1% ----1,321,1554 27-3
16-06-23924850,000,360,44-0,09 -20,5% ----0,440,3611 27-3
16-06-23257880,000,140,22-0,07 -31,8% ----0,140,145 27-3
16-06-23519900,000,170,13-0,01 -7,7% ----0,170,175 27-3
16-06-238920,000,170,12-0,02 -16,7% 0,04--0,190,1516 22-2
16-06-23194960,000,080,10-0,01 -10,0% 0,03--0,080,074 24-3
16-06-237931.000,000,050,070,00 0,0% 0,02--0,060,0358 21-3
16-06-231431.200,000,010,010,00 0,0% ----0,010,0110 27-3
15-09-2354400,00326,75325,21+4,43 +1,4% ----326,75322,655 24-3
15-09-2310480,00254,94247,86+4,20 +1,7% ----254,94254,941 14-3
15-09-2323520,00208,74209,87+3,96 +1,9% ----208,74208,741 24-3
15-09-2341560,00171,74172,64+3,71 +2,1% ----171,74171,741 24-3
15-09-2325600,00142,00136,55+3,46 +2,5% ----142,00142,002 27-3
15-09-237620,00132,76119,17+3,24 +2,7% ----132,76132,761 9-3
15-09-2318640,00107,65102,38+2,99 +2,9% ----107,65107,651 27-3
15-09-2317660,0085,0086,26+2,69 +3,1% ----85,0085,003 24-3
15-09-2336680,0075,5370,99+2,34 +3,3% ----75,5375,531 23-3
15-09-23127700,0058,3556,77+1,90 +3,3% ----58,3558,3532 24-3
15-09-23176720,0046,2043,80+1,46 +3,3% ----46,4045,209 27-3
15-09-23348740,0034,6032,58+0,70 +2,1% ----35,0033,407 27-3
15-09-23301750,0028,3027,52+0,45 +1,6% ----29,8028,3024 27-3
15-09-23151760,0024,0722,92+0,26 +1,1% ----24,0724,071 27-3
15-09-23266780,0015,8015,28-0,15 -1,0% ----16,2015,807 27-3
15-09-23660800,009,409,62-0,32 -3,3% ----10,109,4039 27-3
15-09-23996840,003,103,35-0,32 -9,6% ----3,403,107 27-3
15-09-23174880,001,061,14-0,14 -12,3% 0,701,751,150,9038 24-3
15-09-23323900,000,600,69-0,11 -15,9% --7,500,800,6022 27-3
15-09-2322920,000,470,41-0,06 -14,6% ----0,520,4221 14-3
15-09-23106960,000,200,21-0,06 -28,6% 0,06--0,200,208 23-3
15-09-23731.000,000,250,14-0,01 -7,1% 0,050,220,250,254 21-2
15-09-23191.200,000,080,010,00 0,0% 0,040,100,080,086 21-2
15-12-23 0,00------ -- ---------- --
15-12-23274150,00575,55568,77+4,68 +0,8% ----575,55574,203 27-3
15-12-23563200,00511,05520,05+4,67 +0,9% --------500 17-3
15-12-237250,00443,00471,43+4,59 +1,0% ----443,00443,002 19-12
15-12-2392300,00414,20422,93+4,52 +1,1% ----414,20414,2010 17-3
15-12-23155350,00375,65374,55+4,50 +1,2% ----375,65375,5532 24-3
15-12-231.219400,00324,00326,53+4,32 +1,3% ----324,00324,001 24-3
15-12-2374450,00286,14278,90+4,27 +1,5% ----286,14286,141 14-3
15-12-23763500,00228,30232,21+4,00 +1,7% ----228,30228,301 20-3
15-12-231.976550,00183,10186,82+3,72 +2,0% ----183,10183,10143 16-3
15-12-233.408600,00149,00143,42+3,25 +2,3% ----149,50147,506 27-3
15-12-2343640,00112,50110,65+2,82 +2,5% ----112,50112,501 24-3
15-12-23269650,00109,40102,79+2,69 +2,6% ----109,40109,003 21-3
15-12-2311660,0095,2595,20+2,52 +2,6% ----95,2593,758 24-3
15-12-2383680,0079,9080,46+2,25 +2,8% ----79,9079,901 24-3
15-12-23844700,0067,9266,64+1,86 +2,8% ----69,2067,924 27-3
15-12-232.322720,0055,2553,83+1,47 +2,7% ----57,2955,101.348 27-3
15-12-234.812740,0043,2042,28+1,04 +2,5% ----44,9543,201.670 27-3
15-12-233.440750,0037,8037,07+0,74 +2,0% ----39,4537,80164 27-3
15-12-231.495760,0034,2832,23+0,54 +1,7% ----34,2833,003 27-3
15-12-23996770,0028,4127,77+0,36 +1,3% ----29,5628,41243 27-3
15-12-23936780,0024,0023,71+0,20 +0,8% ----24,7524,0018 27-3
15-12-231.941800,0016,9016,81-0,03 -0,2% ----17,5016,3033 27-3
15-12-23724850,005,856,14-0,30 -4,9% ----6,305,85213 27-3
15-12-23255880,003,053,21-0,30 -9,3% ----3,053,0518 27-3
15-12-23788900,002,052,06-0,15 -7,3% ----2,102,054 24-3
15-12-2357920,001,501,38-0,16 -11,6% ----1,501,501 20-3
15-12-23481950,000,890,86-0,12 -14,0% ----0,890,891 17-3
15-12-238731.000,000,360,350,00 0,0% --0,410,360,362 27-3
15-12-238431.100,000,250,16+0,03 +18,8% 0,080,230,250,2514 13-3
15-12-233601.200,000,140,12+0,01 +8,3% 0,060,190,140,1134 27-3
15-12-236.1101.300,000,110,10+0,02 +20,0% ----0,120,1062 27-3
15-03-24 560,00--183,31+3,92 +2,1% --------0 --
15-03-241600,00154,09149,80+3,44 +2,3% ----154,09154,091 21-3
15-03-241640,00121,74117,90+3,00 +2,5% ----121,74121,741 21-3
15-03-24 680,00--88,39+2,46 +2,8% --------0 --
15-03-24 700,00--74,79+2,13 +2,8% --------0 --
15-03-24 720,00--62,10+1,87 +3,0% --------0 --
15-03-24 740,00--50,50+1,26 +2,5% --------0 --
15-03-241760,0042,0039,93+1,14 +2,9% ----42,0042,001 22-3
15-03-244800,0024,2022,44+1,20 +5,3% ----24,2024,202 27-3
15-03-24 840,0013,3511,61+0,59 +5,1% ----13,3513,355 24-3
15-03-2414880,006,055,92-0,07 -1,2% ----6,206,004 27-3
15-03-24 960,00--1,52-0,05 -3,3% --------0 --
21-06-2465300,00412,14417,89+4,95 +1,2% ----412,14412,141 17-3
21-06-242350,00291,18370,95+4,77 +1,3% ----291,18291,182 21-10
21-06-241400,00318,34324,71+4,92 +1,5% ----318,34318,341 17-3
21-06-24 450,00--278,98+4,69 +1,7% --------0 --
21-06-244500,00265,35234,40+4,54 +1,9% ----265,35265,351 3-3
21-06-24 550,00185,50191,38+4,20 +2,2% ----185,50182,502 22-11
21-06-24 600,00--150,09+4,08 +2,7% --------0 --
21-06-244650,00131,21111,56+3,74 +3,4% ----131,21129,002 8-3
21-06-2420700,0073,5077,37+2,91 +3,8% ----73,5069,952 20-3
21-06-2433750,0048,8048,61+2,19 +4,5% ----49,0047,7513 24-3
21-06-2461800,0027,3027,22+1,35 +5,0% ----29,5027,1012 24-3
21-06-24134850,0014,0013,69+0,56 +4,1% ----14,0014,009 27-3
21-06-2498900,006,606,55-0,18 -2,7% ----6,956,104 27-3
21-06-24111950,003,653,19-0,06 -1,9% ----3,653,6510 21-3
21-06-241441.000,001,551,69-0,27 -16,0% ----1,551,555 24-3
20-12-2439150,00555,00556,67+5,68 +1,0% ----555,00547,5010 20-3
20-12-2468200,00517,25509,72+5,81 +1,1% ----517,50517,004 27-3
20-12-248250,00450,23463,17+5,70 +1,2% ----450,23450,232 6-1
20-12-2419300,00412,70416,90+5,47 +1,3% ----412,70412,701 20-3
20-12-24157350,00359,85371,13+5,32 +1,4% ----359,85359,851 17-3
20-12-24237400,00318,95326,12+5,28 +1,6% ----318,95318,951 17-3
20-12-24126450,00289,00282,08+5,15 +1,8% ----289,00289,001 23-3
20-12-24284500,00246,05239,26+4,78 +2,0% ----246,05246,054 27-3
20-12-24239550,00204,25197,85+4,24 +2,1% --242,50204,25204,254 27-3
20-12-24518600,00165,50158,38+3,95 +2,5% ----165,50165,507 21-3
20-12-24309650,00120,00121,40+3,80 +3,1% ----120,00120,001 20-3
20-12-24527700,0085,9988,44+3,25 +3,7% ----85,9985,991 20-3
20-12-24824750,0064,0060,27+2,13 +3,5% ----64,0062,006 27-3
20-12-24272800,0040,0038,54+0,89 +2,3% ----40,0040,005 27-3
20-12-24340850,0023,5522,22+0,61 +2,7% ----23,7523,555 27-3
20-12-24285900,0012,1512,20+0,16 +1,3% --15,0012,1512,153 24-3
20-12-24262950,007,086,66-0,06 -0,9% --8,007,087,081 27-3
20-12-245441.000,003,623,84-0,31 -8,1% ----3,623,623 24-3
20-12-241081.100,001,721,21-0,04 -3,3% ----1,721,356 13-3
20-12-241281.200,000,610,55+0,20 +36,4% ----0,620,616 27-3
20-12-241281.300,000,400,38-0,01 -2,6% ----0,400,401 23-3
19-12-2599200,00520,19501,11+6,57 +1,3% ----520,19520,113 10-3
19-12-2512250,00456,00456,29+6,16 +1,4% ----456,00456,001 24-3
19-12-2510300,00429,16412,09+6,19 +1,5% ----429,16429,161 10-3
19-12-256350,00405,69368,64+6,10 +1,7% ----405,69405,691 15-2
19-12-2578400,00322,84326,06+5,61 +1,7% ----322,84322,841 20-3
19-12-253450,00316,61284,72+5,53 +1,9% ----316,61316,616 3-3
19-12-25138500,00274,90244,50+5,06 +2,1% ----274,90274,901 27-2
19-12-25167550,00245,79205,87+5,05 +2,5% ----245,79245,795 16-2
19-12-25212600,00191,58169,14+4,72 +2,8% ----191,58191,581 9-3
19-12-25323650,00142,90134,84+4,44 +3,3% ----142,90142,905 23-3
19-12-25367700,00104,00104,20+3,87 +3,7% ----104,00104,001 24-3
19-12-25477750,0086,0078,00+2,43 +3,1% ----86,0086,001 22-3
19-12-25468800,0056,9556,05+1,63 +2,9% ----56,9556,951 27-3
19-12-25383850,0039,0038,29+0,92 +2,4% ----40,0039,006 27-3
19-12-25438900,0026,0025,25+0,61 +2,4% ----26,0026,001 27-3
19-12-25267950,0017,6916,43+0,05 +0,3% ----17,6917,694 21-3
19-12-253771.000,0010,6510,25+1,00 +9,8% ----11,1010,5013 27-3
19-12-252831.100,004,754,01+0,75 +18,7% ----4,754,751 24-3
19-12-25921.200,002,252,21+0,38 +17,2% ----2,252,0011 24-3
19-12-257541.300,001,151,22-0,28 -23,0% ----1,151,151 22-3
18-12-2638200,00517,08494,97+7,16 +1,4% ----517,08517,081 2-3
18-12-2616300,00397,22409,79+6,51 +1,6% ----397,22397,221 16-3
18-12-2653400,00324,59327,67+6,63 +2,0% 101,00--324,59324,591 20-3
18-12-2688500,00245,00251,12+5,69 +2,3% ----245,00245,001 17-3
18-12-26138600,00186,76180,23+5,04 +2,8% ----186,76186,769 21-3
18-12-266650,00147,07148,08+4,47 +3,0% ----147,07147,075 17-3
18-12-26346700,00124,76119,08+4,28 +3,6% ----126,49124,7637 21-3
18-12-26192750,0092,1093,87+3,61 +3,8% ----92,3092,102 24-3
18-12-26118800,0077,3072,10+1,69 +2,3% 61,00--77,3077,301 13-3
18-12-26138850,0055,0053,78+0,61 +1,1% ----55,0055,001 27-3
18-12-26165900,0040,9039,06+0,04 +0,1% ----40,9040,004 27-3
18-12-261721.000,0020,7519,84-0,21 -1,1% ----20,8520,7512 21-3
18-12-26941.200,005,165,44+0,07 +1,3% ----5,505,165 20-3
18-12-261011.300,004,403,47-0,25 -7,2% ----4,404,405 27-3
17-12-2716200,00480,82490,31+4,11 +0,8% ----493,19480,828 17-3
17-12-272400,00332,45330,85+4,25 +1,3% ----332,45332,451 24-3
17-12-2713600,00182,00190,57+3,18 +1,7% ----182,00182,001 16-3
17-12-279650,00174,88159,80+2,00 +1,3% ----176,80174,887 10-2
17-12-279700,00151,00132,32+2,21 +1,7% 125,00--151,00151,003 3-2
17-12-2730750,00109,00108,04+2,07 +1,9% --124,00109,00107,002 24-3
17-12-2798800,0085,0086,88+1,98 +2,3% ----85,0085,0010 17-3
17-12-2742850,0074,2068,53+2,07 +3,0% ----74,2074,205 22-3
17-12-2717900,0055,0052,99+0,37 +0,7% ----55,0054,002 27-3
17-12-274541.000,0030,0030,13+1,23 +4,1% ----30,0030,0055 17-3
17-12-27441.200,0015,0010,30+0,24 +2,3% ----15,0015,002 22-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by