Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 897,30898,33-1,03 -0,1% 900,10893,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2024)
Totaal volume 14.907 (6.599 Calls, 8.308 Puts)
Totaal open interest bij opening 187.392 (71.409 Calls, 115.983 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-10-24 680,00------ -- ---------- --
18-10-24170720,00181,75178,72+3,03 +1,7% 179,35179,65183,10180,4532 18-10
18-10-24 760,00------ -- ---------- --
18-10-24 780,00------ -- ---------- --
18-10-24 790,00------ -- ---------- --
18-10-24 800,00------ -- ---------- --
18-10-24 810,00------ -- ---------- --
18-10-24 820,00------ -- ---------- --
18-10-24 830,00------ -- ---------- --
18-10-24 840,00------ -- ---------- --
18-10-24 845,00------ -- ---------- --
18-10-24134850,0050,7048,77+1,93 +4,0% 49,3549,6552,8550,706 18-10
18-10-24 855,00------ -- ---------- --
18-10-2410856,0043,6042,78-- -- 43,3543,6543,6043,6010 17-10
18-10-24 858,00--40,78-- -- 41,3541,65----0 --
18-10-24 860,00------ -- ---------- --
18-10-24 862,00--36,78-- -- 37,3537,65----0 --
18-10-24 864,00--34,78-- -- 35,3535,65----0 --
18-10-24 865,00------ -- ---------- --
18-10-24 866,00--32,78-- -- 33,3533,65----0 --
18-10-24 868,00--30,78-- -- 31,3531,65----0 --
18-10-24 870,00------ -- ---------- --
18-10-24 872,00--26,78-- -- 27,3527,65----0 --
18-10-24 874,00--24,79-- -- 25,3525,65----0 --
18-10-24362875,0026,2023,79+2,41 +10,1% 24,3524,6528,7024,9253 18-10
18-10-24 876,00--22,79-- -- 23,3523,65----0 --
18-10-24 878,00--20,80-- -- 21,3521,65----0 --
18-10-24 880,00------ -- ---------- --
18-10-24 881,00--17,81-- -- 18,3518,65----0 --
18-10-246882,0017,0716,82-- -- 17,3517,6517,0715,505 17-10
18-10-24 883,00--15,83+0,67 +4,2% 16,3516,65----0 --
18-10-2417884,0010,0514,84-- -- 15,3515,6510,0510,054 17-10
18-10-24 885,00------ -- ---------- --
18-10-2410886,0014,8312,87+1,96 +15,2% 13,3513,6516,2014,4264 18-10
18-10-2435887,0014,4011,89+2,51 +21,1% 12,3512,6514,4014,4010 18-10
18-10-2445888,0013,5010,92+2,58 +23,6% 11,3511,6514,5513,4020 18-10
18-10-2411889,0012,409,95+2,45 +24,6% 10,3510,6512,4012,4011 18-10
18-10-24 890,00------ -- ---------- --
18-10-2412891,0012,008,05+3,95 +49,1% 8,358,6512,0012,001 18-10
18-10-24143892,007,767,13+0,63 +8,8% 7,357,6511,807,7649 18-10
18-10-2458893,008,456,24+2,21 +35,4% 6,356,6510,706,8534 18-10
18-10-24339894,005,505,46+0,04 +0,7% 5,355,6510,155,50382 18-10
18-10-24 895,00------ -- ---------- --
18-10-24359896,003,603,82-0,22 -5,8% 3,353,657,453,60345 18-10
18-10-24124897,002,803,18-0,38 -11,9% 2,352,656,252,3894 18-10
18-10-24275898,001,602,55-0,95 -37,3% 1,401,606,101,24780 18-10
18-10-24140899,000,632,07-1,44 -69,6% 0,400,644,750,46746 18-10
18-10-24 900,00------ -- ---------- --
18-10-24499901,000,011,21-1,20 -99,2% --0,013,140,014.793 18-10
18-10-24530902,000,010,90-0,89 -98,9% --0,032,600,055.976 18-10
18-10-24177903,000,010,66-0,65 -98,5% --0,031,850,012.818 18-10
18-10-24427904,000,010,49-0,48 -98,0% --0,031,300,012.088 18-10
18-10-24 905,00------ -- ---------- --
18-10-24235906,000,010,27-0,26 -96,3% --0,030,500,01705 18-10
18-10-2462907,000,040,21-0,17 -81,0% --0,010,300,03260 18-10
18-10-24379908,000,010,16-0,15 -93,8% --0,010,190,01336 18-10
18-10-24 909,00------ -- ---------- --
18-10-24 910,00------ -- ---------- --
18-10-24 911,00------ -- ---------- --
18-10-24705912,000,030,10-0,07 -70,0% --0,010,050,0158 18-10
18-10-24449914,000,020,08-0,06 -75,0% --0,010,020,0163 18-10
18-10-24 915,00------ -- ---------- --
18-10-24201916,000,020,07-0,05 -71,4% --0,020,020,0131 18-10
18-10-24317918,000,010,06-0,05 -83,3% --0,010,020,0112 18-10
18-10-24 920,00------ -- ---------- --
18-10-24373922,000,010,03-0,02 -66,7% --0,010,010,014 18-10
18-10-24455924,000,010,03-0,02 -66,7% --0,010,020,013 18-10
18-10-24 925,00------ -- ---------- --
18-10-24273926,000,010,02-0,01 -50,0% --0,010,020,0132 18-10
18-10-24406928,000,010,02-0,01 -50,0% --0,010,010,0114 18-10
18-10-24 930,00------ -- ---------- --
18-10-24233932,000,010,010,00 0,0% --0,010,010,0110 18-10
18-10-24346934,000,010,010,00 0,0% --0,010,010,012 18-10
18-10-24 935,00------ -- ---------- --
18-10-24323936,000,010,010,00 0,0% --0,010,010,01150 18-10
18-10-24275938,000,010,05-0,04 -80,0% --0,010,010,01103 18-10
18-10-24 940,00------ -- ---------- --
18-10-2418942,000,030,030,00 0,0% ----0,030,0324 17-10
18-10-24 945,00------ -- ---------- --
18-10-24 950,00------ -- ---------- --
18-10-241.058955,000,010,010,00 0,0% --0,010,010,011 18-10
18-10-24 960,00------ -- ---------- --
18-10-24 965,00------ -- ---------- --
18-10-24 970,00------ -- ---------- --
18-10-24 980,00------ -- ---------- --
18-10-24 990,00------ -- ---------- --
18-10-24 1.000,00------ -- ---------- --
18-10-24 1.020,00------ -- ---------- --
18-10-24 1.040,00------ -- ---------- --
18-10-24 1.080,00------ -- ---------- --
15-11-2484720,00180,55182,82-5,12 -2,8% ----180,55180,551 21-10
15-11-2460760,00142,18143,08-5,10 -3,6% ----142,18139,7617 18-10
15-11-2448780,00120,95123,25-5,08 -4,1% ----120,95120,953 18-10
15-11-2464800,00102,54103,50-5,05 -4,9% ----103,60100,4535 18-10
15-11-2429810,0095,5593,67-5,02 -5,4% ----95,5595,551 21-10
15-11-2485820,0083,0283,90-4,97 -5,9% ----83,0280,5532 18-10
15-11-247830,0071,9574,21-4,89 -6,6% ----71,9571,458 18-10
15-11-2455840,0060,7564,65-4,74 -7,3% ----60,7560,751 21-10
15-11-24 845,00------ -- ---------- --
15-11-2484850,0052,9055,29-4,59 -8,3% ----54,3052,409 21-10
15-11-242855,0050,7050,69-4,46 -8,8% ----50,7050,706 21-10
15-11-24126860,0046,2046,19-4,33 -9,4% ----46,2044,905 21-10
15-11-2434865,0040,3041,74-4,12 -9,9% ----37,9440,302 21-10
15-11-24127870,0034,5037,45-3,98 -10,6% ----39,1034,5014 21-10
15-11-2441875,0030,7033,27-3,78 -11,4% ----30,7030,7019 21-10
15-11-24191880,0026,2529,26-3,61 -12,3% --31,6031,7526,2544 21-10
15-11-2459885,0023,7025,41-3,40 -13,4% ----27,5023,7018 21-10
15-11-24306890,0019,4021,75-3,14 -14,4% ----21,6019,4020 21-10
15-11-24264895,0016,4018,33-2,86 -15,6% --23,6019,2516,409 21-10
15-11-24335900,0012,7015,18-2,56 -16,9% 12,4015,6016,8612,60478 21-10
15-11-24329905,0010,1012,30-2,24 -18,2% --12,7513,7510,10535 21-10
15-11-24534910,007,909,78-1,93 -19,7% ----10,957,90518 21-10
15-11-24401915,006,007,58-1,61 -21,2% --7,208,706,00174 21-10
15-11-24439920,004,505,74-1,30 -22,6% --10,056,554,45600 21-10
15-11-24580925,003,204,25-1,05 -24,7% --3,754,903,20143 21-10
15-11-24660930,002,253,07-0,83 -27,0% --7,003,552,25177 21-10
15-11-24473935,001,602,14-0,62 -29,0% --2,502,501,60161 21-10
15-11-24619940,001,031,49-0,47 -31,5% --1,051,701,03405 21-10
15-11-24148945,000,691,02-0,34 -33,3% ----1,170,6947 21-10
15-11-24705950,000,450,70-0,26 -37,1% --0,800,810,44354 21-10
15-11-24195955,000,310,48-0,19 -39,6% --0,600,500,3119 21-10
15-11-24811960,000,180,34-0,14 -41,2% --0,750,380,18146 21-10
15-11-24125965,000,150,25-0,11 -44,0% ----0,250,1532 21-10
15-11-24422970,000,110,20-0,10 -50,0% --0,390,180,1159 21-10
15-11-24636980,000,070,12-0,06 -50,0% ----0,110,07205 21-10
15-11-24297990,000,060,09-0,07 -77,8% ----0,070,0617 21-10
15-11-244971.000,000,040,06-0,05 -83,3% ----0,050,049 21-10
15-11-24841.020,000,050,03-0,02 -66,7% --------3 18-10
15-11-24311.040,000,020,020,00 0,0% ----0,020,021 21-10
15-11-24401.080,000,050,01+0,04 +400,0% ----0,050,055 17-10
20-12-24354150,00749,79751,91-4,91 -0,7% ----749,79749,402 21-10
20-12-241.432200,00703,70702,19-4,92 -0,7% ----703,70703,652 21-10
20-12-2418250,00649,20652,47-4,94 -0,8% ----649,20649,201 21-10
20-12-2448300,00590,92602,76-4,95 -0,8% ----590,92590,921 25-7
20-12-24113350,00552,10553,08-4,97 -0,9% ----552,10550,504 18-10
20-12-24217400,00501,14503,42-5,03 -1,0% ----503,32500,755 21-10
20-12-24154450,00464,20453,77-5,08 -1,1% ----464,20464,201 2-10
20-12-24223500,00397,47404,12-5,12 -1,3% ----397,47397,471 16-10
20-12-24250550,00354,32354,48-5,14 -1,5% ----354,32354,321 17-9
20-12-2427560,00346,55344,55-5,11 -1,5% ----346,55346,551 15-10
20-12-24570600,00297,45304,83-5,10 -1,7% ----297,45297,451 16-10
20-12-2449640,00259,00265,14-5,02 -1,9% ----259,00259,006 16-10
20-12-24307650,00264,89255,23-5,03 -2,0% ----264,89264,891 30-9
20-12-2422680,00215,45225,50-4,99 -2,2% ----215,45215,451 16-10
20-12-241.144700,00202,30205,72-4,95 -2,4% --218,00202,30202,302 18-10
20-12-2449720,00183,00185,97-4,91 -2,6% --------10 18-10
20-12-2434740,00175,50166,28-4,87 -2,9% ----175,50175,501 10-10
20-12-24762750,00154,31156,46-4,82 -3,1% ----154,85153,414 21-10
20-12-24164760,00143,04146,67-4,83 -3,3% ----146,50143,0414 18-10
20-12-24118780,00126,60127,20-4,75 -3,7% ----127,70126,603 18-10
20-12-24562800,00104,02108,01-4,74 -4,4% 100,00--104,02104,021 21-10
20-12-24 810,00------ -- --------0 --
20-12-24400820,0086,4089,04-4,54 -5,1% ----86,4086,401 18-10
20-12-24 830,00------ -- --------0 --
20-12-24362840,0066,4670,65-4,26 -6,0% ----71,9366,3745 21-10
20-12-24893850,0060,2261,75-4,06 -6,6% ----60,2258,842 18-10
20-12-24 855,00------ -- ---------- --
20-12-241.377860,0049,3853,24-3,94 -7,4% ----54,3849,2990 21-10
20-12-24 865,00------ -- --------0 --
20-12-2469870,0045,0045,03-3,74 -8,3% ----45,0045,003 21-10
20-12-24 875,00------ -- --------0 --
20-12-241.218880,0033,7537,06-3,31 -8,9% ----38,1633,7553 21-10
20-12-242885,0033,0033,34-3,14 -9,4% ----33,0033,005 21-10
20-12-24311890,0026,8529,74-2,94 -9,9% ----30,4526,8510 21-10
20-12-24220895,0024,9526,35-2,75 -10,4% ----27,2024,953 21-10
20-12-241.653900,0020,6523,19-2,60 -11,2% --23,0024,7520,65247 21-10
20-12-24511905,0020,5020,21-2,39 -11,8% --24,0021,8018,4529 21-10
20-12-24206910,0015,8517,46-2,23 -12,8% --22,0018,7515,8070 21-10
20-12-24490915,0014,4014,96-2,00 -13,4% ----16,2013,6539 21-10
20-12-242.123920,0011,3012,67-1,78 -14,0% 10,7532,0013,7011,30114 21-10
20-12-24363925,009,9510,59-1,55 -14,6% ----11,509,5539 21-10
20-12-24287930,007,558,87-1,40 -15,8% 5,00--9,307,5526 21-10
20-12-24 935,007,15---- -- ----7,606,5054 21-10
20-12-241.399940,004,955,95-1,03 -17,3% ----6,404,95109 21-10
20-12-24 945,00------ -- --------0 --
20-12-241.127950,003,183,87-0,73 -18,9% 3,154,504,203,1865 21-10
20-12-241.761960,002,052,47-0,52 -21,1% ----2,612,0056 21-10
20-12-24106970,001,221,51-0,33 -21,9% ----1,601,2235 21-10
20-12-24409980,000,720,81-0,10 -12,3% ----0,960,72106 21-10
20-12-245.9051.000,000,300,36-0,10 -27,8% 0,242,000,380,3087 21-10
20-12-24 1.020,00------ -- --------0 --
20-12-241.3431.040,000,100,12-0,05 -41,7% ----0,100,095 21-10
20-12-249101.080,000,040,06-0,03 -50,0% ----0,040,044 21-10
20-12-241.0041.100,000,030,04-0,02 -50,0% 0,01--0,030,0373 21-10
20-12-241881.120,000,040,03-0,02 -66,7% ----0,040,041 17-10
20-12-245421.200,000,010,02-0,01 -50,0% --0,250,010,017 8-10
20-12-247611.300,000,010,010,00 0,0% --0,100,010,011 16-10
17-01-25 760,00------ -- --------0 --
17-01-25 800,00107,47---- -- ----107,47107,471 21-10
17-01-25 820,00------ -- --------0 --
17-01-25 840,00------ -- --------0 --
17-01-25 850,00------ -- --------0 --
17-01-25 860,00------ -- --------0 --
17-01-25 870,00------ -- --------0 --
17-01-25 880,00------ -- --------0 --
17-01-25 890,00------ -- --------0 --
17-01-25 895,00------ -- --------0 --
17-01-25 900,0026,25---- -- ----28,5026,258 21-10
17-01-25 905,00------ -- --------0 --
17-01-25 910,0021,80---- -- ----22,7521,805 21-10
17-01-25 920,0016,66---- -- ----18,1416,662 21-10
17-01-25 930,0013,31---- -- ----13,3113,313 21-10
17-01-25 940,008,50---- -- ----9,128,509 21-10
17-01-25 960,004,30---- -- ----4,424,306 21-10
17-01-25 980,001,80---- -- ----2,151,8028 21-10
17-01-25 1.000,000,90---- -- ----1,010,9016 21-10
17-01-25 1.040,00------ -- --------1 21-10
21-03-2518600,00320,28308,78-5,15 -1,7% ----320,28320,281 2-10
21-03-2532640,00265,40269,68-5,05 -1,9% ----267,35265,403 18-10
21-03-25 680,00--230,80-5,01 -2,2% --------0 --
21-03-259720,00182,65192,24-4,89 -2,5% ----182,65182,651 16-10
21-03-2566760,00145,60154,32-4,72 -3,1% ----145,60145,602 16-10
21-03-2529800,00114,56117,50-4,39 -3,7% ----114,56114,562 18-10
21-03-2543820,00104,7599,79-4,24 -4,2% ----104,75104,751 8-10
21-03-25120840,0084,6082,69-4,02 -4,9% ----84,6084,601 21-10
21-03-2539860,0068,2066,42-3,76 -5,7% ----68,2068,201 21-10
21-03-25255880,0050,4051,27-3,37 -6,6% ----53,0050,402 21-10
21-03-25223900,0036,2537,63-2,80 -7,4% 32,0039,9038,0036,257 21-10
21-03-25410920,0025,9526,19-2,23 -8,5% ----25,9525,951 21-10
21-03-25833940,0015,6517,11-1,53 -8,9% ----18,0015,6521 21-10
21-03-25743960,0011,3510,59-0,99 -9,3% ----11,3511,351 21-10
21-03-257871.000,003,253,65-0,43 -11,8% ----3,753,2510 21-10
21-03-256631.040,001,041,19-0,15 -12,6% ----1,251,04359 21-10
21-03-251.2371.080,000,400,44-0,07 -15,9% ----0,400,40160 21-10
21-03-25711.100,000,250,29-0,05 -17,2% ----0,270,25183 21-10
21-03-25261.120,000,190,23-0,06 -26,1% ----0,190,191 18-10
20-06-2539400,00497,60498,41-5,17 -1,0% ----497,60497,456 23-9
20-06-256500,00405,09400,81-5,16 -1,3% ----405,09405,091 19-9
20-06-2514600,00302,29303,73-5,08 -1,7% ----302,29302,291 21-10
20-06-251640,00--265,24-5,06 -1,9% --------0 --
20-06-259650,00264,00255,66-5,00 -2,0% ----264,00264,001 3-10
20-06-2527700,00207,09208,28-4,88 -2,3% ----207,09207,092 21-10
20-06-253720,00176,94189,64-4,81 -2,5% --------1 14-10
20-06-2530750,00169,66162,14-4,64 -2,9% --------1 16-10
20-06-251760,00--153,13-4,60 -3,0% --------2 10-10
20-06-25150800,00116,90118,10-4,31 -3,6% ----116,90116,901 21-10
20-06-2528820,00116,51101,28-4,09 -4,0% ----116,51116,511 14-10
20-06-25 840,00--85,22-3,89 -4,6% --------0 --
20-06-25117850,0086,7177,49-3,75 -4,8% ----86,9486,7126 10-10
20-06-252860,0085,8070,04-3,60 -5,1% ----85,8085,801 15-10
20-06-2520880,0055,2056,03-3,27 -5,8% ----55,2055,201 18-10
20-06-25202900,0040,5043,28-2,69 -6,2% ----44,0040,508 21-10
20-06-25421920,0031,2532,25-2,10 -6,5% ----31,25--7 17-10
20-06-2548940,0023,7923,33-1,69 -7,2% ----23,7923,791 18-10
20-06-25145950,0018,9019,54-1,47 -7,5% 4,95--18,9016,904 17-10
20-06-2558960,0015,8016,28-1,29 -7,9% ----16,6515,807 18-10
20-06-251741.000,007,407,33-0,69 -9,4% 6,008,007,407,403 21-10
20-06-25361.040,002,853,15-0,31 -9,8% ----2,852,851 21-10
20-06-252821.080,001,201,39-0,14 -10,1% ----1,201,201 21-10
20-06-25781.100,001,580,96-0,11 -11,5% ----1,581,581 14-10
20-06-25191.120,000,730,68-0,07 -10,3% ----0,730,731 16-10
20-06-25431.200,000,200,24-0,05 -20,8% ----0,200,201 16-10
19-09-25 600,00--303,28-5,13 -1,7% --------0 --
19-09-25 640,00--265,49-5,07 -1,9% --------0 --
19-09-253680,00228,05228,20-4,96 -2,2% ----228,05228,053 18-10
19-09-251720,00189,55191,76-4,86 -2,5% ----189,55189,551 18-10
19-09-25 760,00--156,50-4,66 -3,0% --------0 --
19-09-252800,00130,93122,77-4,40 -3,6% --------2 16-10
19-09-251840,0098,7691,28-3,94 -4,3% ----98,7698,761 7-10
19-09-25 880,00--63,17-3,22 -5,1% --------0 --
19-09-253900,0047,8051,01-2,85 -5,6% ----47,8047,801 17-10
19-09-251920,0046,7740,25-2,52 -6,3% --------1 16-10
19-09-254940,0030,4030,82-2,08 -6,7% ----30,4030,401 18-10
19-09-251960,0022,5223,19-1,65 -7,1% ----22,5222,521 21-10
19-09-2561.000,0012,3012,32-0,89 -7,2% ----12,3012,305 16-10
19-09-2551.040,006,056,34-0,48 -7,6% ----6,056,055 17-10
19-09-2551.080,003,053,19-0,26 -8,2% ----3,053,055 17-10
19-09-2551.120,001,341,65-0,24 -14,5% ----1,341,345 18-10
19-12-25124200,00680,40689,46-5,30 -0,8% ----680,40680,401 16-10
19-12-2512250,00647,02641,12-5,28 -0,8% ----647,02647,021 19-9
19-12-2520300,00598,62592,70-5,25 -0,9% ----598,62598,621 19-9
19-12-2513350,00563,19544,41-5,24 -1,0% ----563,65563,194 2-9
19-12-2543400,00497,80496,11-5,20 -1,0% ----497,80497,804 24-9
19-12-2535450,00454,10448,48-5,68 -1,3% ----454,10454,102 10-10
19-12-25111500,00407,66400,13-5,28 -1,3% ----407,66407,661 10-10
19-12-2571550,00351,74352,54-5,23 -1,5% ----351,74351,741 21-10
19-12-25110600,00306,00305,41-5,12 -1,7% --306,10306,00306,002 18-10
19-12-2599650,00276,50259,33-5,35 -2,1% ----276,50276,501 15-10
19-12-25214700,00231,88213,59-4,71 -2,2% ----231,88231,881 15-10
19-12-25394750,00165,60170,03-4,54 -2,7% 150,00199,95167,50165,604 17-10
19-12-25390800,00125,21128,64-4,05 -3,1% 100,00159,95125,21125,211 21-10
19-12-25345850,0090,5591,21-3,90 -4,3% 70,00115,0091,2090,5511 21-10
19-12-25516900,0057,4259,06-3,21 -5,4% 50,0562,0059,4257,4269 21-10
19-12-25239950,0033,8234,10-1,95 -5,7% 30,0044,9533,8233,821 21-10
19-12-257201.000,0017,5517,96-1,24 -6,9% 14,0519,0018,5017,552 21-10
19-12-256301.100,004,304,26-0,34 -8,0% 2,509,954,354,303 21-10
19-12-252221.200,001,101,12-0,03 -2,7% 0,502,001,351,1017 21-10
19-12-258871.300,000,500,43-0,06 -14,0% 0,250,830,500,501 21-10
19-12-25411.400,000,270,24-0,04 -16,7% 0,210,490,270,272 17-10
19-06-261400,00492,03490,64-5,44 -1,1% ----492,03492,031 16-8
19-06-26 500,00--396,26-5,29 -1,3% --------0 --
19-06-26 600,00--303,92-5,49 -1,8% --------0 --
19-06-26 650,00--259,22-5,55 -2,1% --------0 --
19-06-263700,00216,88215,63-5,23 -2,4% ----216,88216,881 21-10
19-06-26 750,00--174,08-4,78 -2,7% --------0 --
19-06-263800,00168,00135,02-4,63 -3,4% 100,00155,00168,00168,001 3-7
19-06-263850,00104,2499,49-4,10 -4,1% 70,00119,95104,45104,233 8-10
19-06-2643900,0069,9968,62-2,35 -3,4% 55,0089,9569,9969,991 21-10
19-06-2621950,0043,6244,44-1,44 -3,2% 35,0065,0043,6243,621 21-10
19-06-26141.000,0026,4526,90-0,76 -2,8% 20,0039,9526,4526,451 17-10
19-06-26241.100,0011,608,79-0,23 -2,6% 5,0019,9511,6011,601 3-10
19-06-261161.200,003,952,90-0,09 -3,1% 1,009,95----1 2-10
19-06-261551.300,001,021,65-0,17 -10,3% 0,651,751,021,021 21-10
19-06-26871.400,000,600,58-0,07 -12,1% 0,051,000,600,601 16-10
18-12-2662200,00670,10677,25-4,88 -0,7% ----670,10670,101 17-10
18-12-2618300,00602,70582,90-5,40 -0,9% ----602,70602,701 11-6
18-12-2652400,00504,00488,77-5,31 -1,1% ----504,00503,504 29-8
18-12-26103500,00383,19396,15-5,19 -1,3% ----385,08383,192 10-9
18-12-26116600,00299,78306,31-5,25 -1,7% ----299,78299,781 16-10
18-12-2614650,00260,64262,99-5,22 -2,0% ----260,64260,641 18-10
18-12-26137700,00215,63221,11-4,92 -2,2% ----216,45215,633 16-10
18-12-26140750,00177,20181,20-4,64 -2,6% 150,00229,95177,20177,201 16-10
18-12-26164800,00140,43143,93-4,21 -2,9% 115,00169,95140,43140,431 17-10
18-12-26596850,00112,62109,59-3,52 -3,2% 80,00129,95----3 27-9
18-12-26201900,0078,0080,02-3,30 -4,1% 65,0099,9578,0078,001 18-10
18-12-2644950,0054,0055,53-1,42 -2,6% 40,0075,0054,6052,055 16-10
18-12-262591.000,0035,8036,69-0,78 -2,1% 30,0049,9537,0035,802 16-10
18-12-26671.100,0014,5514,76-0,43 -2,9% 7,5024,9514,5514,551 16-10
18-12-261271.200,004,905,65-0,40 -7,1% 2,5015,004,904,904 21-10
18-12-261301.300,002,302,63-0,33 -12,5% 1,005,202,302,302 16-10
18-12-26101.400,001,091,21-0,10 -8,3% 0,501,751,091,091 16-10
17-12-2739200,00661,35668,08-6,15 -0,9% ----661,35661,351 13-9
17-12-277300,00618,00576,56-6,46 -1,1% ----618,00618,005 15-7
17-12-2742400,00482,23485,38-5,88 -1,2% ----482,23482,231 18-10
17-12-2757500,00394,50396,75-5,73 -1,4% ----395,00393,656 13-9
17-12-2735600,00314,94311,42-5,43 -1,7% ----327,27314,944 15-10
17-12-2722650,00279,00270,73-5,32 -2,0% ----279,00279,001 8-10
17-12-27200700,00240,00231,75-5,16 -2,2% ----240,00240,002 4-10
17-12-27330750,00197,00194,84-5,06 -2,6% ----197,00197,006 25-9
17-12-27150800,00170,54160,37-4,69 -2,9% 130,00185,00170,54170,541 22-8
17-12-27341850,00126,00128,84-4,59 -3,6% 100,00149,95126,00125,506 16-10
17-12-2783900,0099,0099,68-2,55 -2,6% 80,00125,00100,0099,008 18-9
17-12-2762950,0082,3075,66-1,44 -1,9% 60,0095,0082,3082,252 9-10
17-12-274171.000,0056,0055,63+0,37 +0,7% 40,0075,0056,0056,004 21-10
17-12-27331.100,0027,0028,93-0,38 -1,3% 20,0045,0027,0027,001 16-10
17-12-272371.200,0016,4514,41-0,41 -2,8% 7,5025,0016,4516,451 9-10
17-12-2791.300,008,507,69-0,47 -6,1% 2,5015,008,508,506 9-10
17-12-27121.400,004,804,29-0,73 -17,0% 1,009,954,804,805 4-10
15-12-288300,00565,90571,34-6,62 -1,2% ----565,90565,902 16-9
15-12-289400,00479,08484,11-5,53 -1,1% ----479,08479,081 16-9
15-12-287500,00403,04398,45-5,54 -1,4% ----415,27403,044 15-10
15-12-2818600,00310,65317,53-5,41 -1,7% ----310,65310,651 25-7
15-12-2843650,00246,00279,11-5,20 -1,9% ----249,00246,0018 5-8
15-12-2858700,00228,49242,46-5,12 -2,1% ----228,49228,492 13-8
15-12-28137750,00214,00207,80-4,86 -2,3% ----220,00203,503 1-10
15-12-28143800,00176,50175,46-4,58 -2,6% 150,00199,95176,50176,504 23-9
15-12-28172850,00143,85145,55-4,24 -2,9% 110,05169,95143,85143,851 21-10
15-12-28144900,00120,00117,68-5,34 -4,5% 100,05139,95120,00120,001 18-10
15-12-28183950,0094,0094,57-3,02 -3,2% 75,00119,9594,0094,0010 21-10
15-12-28821.000,0074,0075,26-2,91 -3,9% 60,0095,0074,0074,0010 21-10
15-12-2891.050,0058,9457,13-0,21 -0,4% 45,0075,0058,9458,941 13-9
15-12-28851.100,0042,6541,77+0,81 +1,9% 37,0559,9543,0042,656 21-10
15-12-28411.200,0029,2024,91-0,22 -0,9% 15,0035,0029,2029,201 15-10
15-12-28541.300,0015,5014,91-1,05 -7,0% 8,0017,5015,5015,252 4-10
15-12-28251.400,007,959,25-1,68 -18,2% 2,5011,508,005,0013 17-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?