Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 791,45800,61-9,16 -1,1% 798,19790,63018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2021)
Totaal volume 28.826 (12.540 Calls, 16.286 Puts)
Totaal open interest bij opening 226.584 (77.966 Calls, 148.618 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-10-21170520,00270,08278,96-9,21 -3,3% ----273,35269,6575 24-9
15-10-21115560,00231,85239,00-9,26 -3,9% ----234,45231,4068 24-9
15-10-2123570,00222,15229,02-9,27 -4,0% ----223,70222,1533 24-9
15-10-215580,00214,17219,04-9,28 -4,2% ----214,18214,175 17-9
15-10-21107600,00193,40199,09-9,28 -4,7% ----193,40193,4011 24-9
15-10-2179620,00171,30179,15-9,25 -5,2% ----173,75171,3024 24-9
15-10-2155640,00155,00159,25-9,08 -5,7% ----155,00155,001 24-9
15-10-21864660,00131,27139,39-9,07 -6,5% ----134,00131,2790 24-9
15-10-2177680,00121,00119,59-9,01 -7,5% ----121,00118,858 23-9
15-10-2127690,00102,20109,72-8,98 -8,2% ----102,20102,201 24-9
15-10-21148700,0093,4099,90-8,86 -8,9% 88,00--95,3090,6040 24-9
15-10-21278710,0091,4590,08-8,84 -9,8% 78,00--91,4590,204 23-9
15-10-2116715,0083,4585,23-8,75 -10,3% ----83,4583,4510 23-9
15-10-21116720,0082,0080,35-8,71 -10,8% --95,0082,0080,201 24-9
15-10-2119725,0064,8475,51-8,62 -11,4% ----68,5564,843 10-9
15-10-21100730,0062,3070,72-8,52 -12,0% ----66,0061,5021 24-9
15-10-21133735,0057,9965,92-8,42 -12,8% ----57,9957,991 24-9
15-10-21245740,0053,3161,15-8,28 -13,5% ----54,5553,312 24-9
15-10-21141745,0056,9056,48-8,18 -14,5% ----57,5356,906 23-9
15-10-21259750,0044,0751,78-7,84 -15,1% 21,00--47,0544,0745 24-9
15-10-21195755,0039,5547,16-7,77 -16,5% ----41,4539,55108 24-9
15-10-21294760,0035,2042,60-7,54 -17,7% 25,00--39,0035,20111 24-9
15-10-21181765,0031,4738,14-7,29 -19,1% 30,00--31,5031,477 24-9
15-10-21388770,0027,1033,77-7,04 -20,8% ----30,9026,6551 24-9
15-10-21245775,0024,3229,53-6,73 -22,8% ----26,9022,5012 24-9
15-10-21658780,0019,1025,47-6,42 -25,2% 18,00--22,6019,0594 24-9
15-10-21890785,0016,5021,47-5,97 -27,8% 14,25--19,0515,8036 24-9
15-10-211.398790,0012,3017,75-5,45 -30,7% 11,3014,0016,8512,06566 24-9
15-10-21442795,009,4014,22-4,92 -34,6% 9,009,5012,209,20781 24-9
15-10-21960800,006,8011,03-4,21 -38,2% 6,008,1010,406,751.658 24-9
15-10-211.018805,004,758,24-3,46 -42,0% 4,008,856,854,75558 24-9
15-10-211.556810,003,205,85-2,62 -44,8% 2,256,004,853,15923 24-9
15-10-211.246815,002,003,94-1,85 -47,0% --7,803,252,00830 24-9
15-10-21991820,001,212,53-1,23 -48,6% 1,201,902,301,20572 24-9
15-10-211.047825,000,711,56-0,85 -54,5% --1,351,390,71294 24-9
15-10-21505830,000,430,96-0,49 -51,0% --1,250,750,42291 24-9
15-10-21561835,000,300,60-0,32 -53,3% 0,230,800,550,28153 24-9
15-10-21505840,000,160,37-0,19 -51,4% --1,000,300,1580 24-9
15-10-21 845,00--0,22-0,10 -45,5% --------0 --
15-10-21135850,000,060,14-0,09 -64,3% --0,410,130,0659 24-9
15-10-2192860,000,050,09-0,06 -66,7% ----0,050,0526 24-9
15-10-2180870,000,100,05-0,03 -60,0% ----0,100,0733 23-9
15-10-2190880,000,050,04-0,03 -75,0% --0,400,050,0512 23-9
15-10-21165900,000,030,02-0,01 -50,0% ----0,030,03163 23-9
15-10-21199920,000,020,02-0,01 -50,0% --0,020,020,0130 24-9
19-11-2183640,00150,70158,05-8,95 -5,7% ----150,70149,974 24-9
19-11-2113680,00110,85119,23-8,72 -7,3% ----110,85110,852 24-9
19-11-2147700,0093,90100,20-8,48 -8,5% ----95,4693,909 24-9
19-11-211710,0080,9590,79-8,29 -9,1% ----80,9580,951 22-9
19-11-2133720,0071,9681,52-8,11 -9,9% ----71,9671,962 21-9
19-11-2111730,0064,4772,42-7,89 -10,9% ----65,3564,476 24-9
19-11-21 735,00--67,98-7,82 -11,5% --------0 --
19-11-2122740,0061,2563,53-7,66 -12,1% ----61,2561,251 23-9
19-11-21 745,00--59,16-7,53 -12,7% --------0 --
19-11-2131750,0047,4754,84-7,37 -13,4% ----48,6047,472 24-9
19-11-211755,0047,2350,59-7,19 -14,2% ----47,2347,231 24-9
19-11-2114760,0043,0046,42-7,00 -15,1% ----43,0043,001 24-9
19-11-21110765,0042,2442,36-6,82 -16,1% ----42,2442,241 23-9
19-11-21117770,0033,7338,39-6,58 -17,1% 16,0045,0034,5032,5015 24-9
19-11-21251775,0028,8034,53-6,38 -18,5% ----29,3028,6512 24-9
19-11-21166780,0025,9930,79-6,09 -19,8% ----25,9925,832 24-9
19-11-21151785,0021,7527,20-5,80 -21,3% ----24,6521,7511 24-9
19-11-21197790,0018,3523,74-5,51 -23,2% ----21,3518,3594 24-9
19-11-21249795,0015,5020,50-5,11 -24,9% --22,3018,0015,50132 24-9
19-11-21476800,0013,0017,45-4,70 -26,9% 11,0030,0015,6513,0060 24-9
19-11-21187805,0010,6514,62-4,23 -28,9% ----12,6510,6534 24-9
19-11-21867810,008,7012,07-3,75 -31,1% 7,9010,2510,708,70447 24-9
19-11-2121815,006,609,77-3,26 -33,4% ----8,606,60141 24-9
19-11-21716820,005,057,79-2,79 -35,8% --7,506,705,05120 24-9
19-11-2156825,003,906,09-2,31 -37,9% ----5,253,90509 24-9
19-11-21220830,002,954,64-1,86 -40,1% --4,954,002,9097 24-9
19-11-21 835,002,153,51-1,48 -42,2% ----2,852,1567 24-9
19-11-21269840,001,572,65-1,17 -44,2% --2,502,251,5790 24-9
19-11-21116850,000,871,44-0,64 -44,4% --2,251,310,8720 24-9
19-11-21140860,000,540,82-0,37 -45,1% ----0,780,5424 24-9
19-11-21 870,00--0,49-0,19 -38,8% --------0 --
19-11-2161880,000,260,29-0,09 -31,0% --0,310,260,261 24-9
19-11-2112900,000,200,05-0,03 -60,0% ----0,200,202 23-9
19-11-21 920,00--0,010,00 0,0% 0,03------0 --
17-12-21 0,00------ -- ---------- --
17-12-21329150,00648,10646,43-9,11 -1,4% ----648,10648,1011 23-9
17-12-21433200,00591,70596,36-9,10 -1,5% ----591,70591,701 24-9
17-12-2126250,00474,27546,35-9,10 -1,7% ----474,27474,271 14-6
17-12-21181300,00488,00496,30-9,07 -1,8% ----488,00488,001 24-9
17-12-2117350,00447,10446,35-9,13 -2,0% ----447,50447,1018 23-9
17-12-21448400,00374,90396,43-9,09 -2,3% ----374,90374,901 20-9
17-12-21220450,00348,74346,57-9,07 -2,6% ----348,74348,741 17-9
17-12-2138480,00317,75316,70-9,07 -2,9% ----317,75317,7510 23-9
17-12-21778500,00286,40296,85-9,10 -3,1% ----286,40286,205 22-9
17-12-2145520,00276,34276,98-9,05 -3,3% ----276,34276,3439 23-9
17-12-2134540,00252,30257,13-9,01 -3,5% ----252,40252,303 17-9
17-12-212.909550,00247,60247,27-9,03 -3,7% ----248,60247,60154 23-9
17-12-2192560,00237,37237,37-8,99 -3,8% ----237,37237,3758 23-9
17-12-21221580,00217,68217,69-8,96 -4,1% ----217,69217,60213 23-9
17-12-21805600,00190,00198,10-8,89 -4,5% ----190,00190,001 24-9
17-12-21190620,00170,69178,62-8,85 -5,0% ----170,69170,691 24-9
17-12-21308640,00151,05159,25-8,74 -5,5% ----151,05151,051 24-9
17-12-21453650,00141,95149,62-8,67 -5,8% ----145,20141,952 24-9
17-12-211.128660,00132,29140,06-8,62 -6,2% ----135,80132,292 24-9
17-12-21824680,00113,20121,14-8,48 -7,0% ----113,20113,205 24-9
17-12-21806700,0096,60102,53-8,22 -8,0% ----96,6096,602 24-9
17-12-211.167720,0077,2084,42-7,90 -9,4% ----80,2077,005 24-9
17-12-21629740,0060,5666,97-7,48 -11,2% --------1 23-9
17-12-21912750,0051,9058,58-7,17 -12,2% ----51,9051,9010 24-9
17-12-21570760,0044,3550,43-6,80 -13,5% 2,00--47,8544,2567 24-9
17-12-211770,0038,2542,69-6,43 -15,1% ----38,2538,002 24-9
17-12-212775,0039,6638,95-6,20 -15,9% ----39,6639,661 23-9
17-12-21907780,0030,0035,35-5,99 -16,9% ----32,3030,0029 24-9
17-12-2136785,0027,8531,87-5,75 -18,0% ----27,8527,852 24-9
17-12-2188790,0023,1028,53-5,50 -19,3% ----26,3023,10142 24-9
17-12-2154795,0020,4825,34-5,19 -20,5% ----22,8520,4865 24-9
17-12-213.255800,0017,5022,35-4,89 -21,9% --30,0020,8517,50497 24-9
17-12-21 805,0015,5019,46-4,50 -23,1% ----15,5015,502 24-9
17-12-21912810,0012,8516,86-4,19 -24,9% ----15,2012,82652 24-9
17-12-21415820,009,0012,17-3,37 -27,7% ----11,009,0089 24-9
17-12-214830,006,158,41-2,58 -30,7% ----6,806,1586 24-9
17-12-21874840,003,805,59-1,86 -33,3% 1,50--4,703,80256 24-9
17-12-21192860,001,552,30-0,83 -36,1% ----2,251,5084 24-9
17-12-21704880,000,670,98-0,35 -35,7% ----0,850,6730 24-9
17-12-211.316900,000,320,40-0,11 -27,5% ----0,320,322 24-9
17-12-21500920,000,170,10-0,02 -20,0% ----0,190,175 24-9
17-12-211.306960,000,050,02-0,01 -50,0% ----0,050,051 22-9
17-12-211.2421.000,000,030,010,00 0,0% --0,120,030,031 17-9
17-12-216661.100,000,030,010,00 0,0% --0,030,030,036 17-8
18-03-22225400,00397,00394,97-8,98 -2,3% ----397,00397,001 23-9
18-03-226440,00353,48355,32-8,90 -2,5% ----353,48353,482 16-9
18-03-22181480,00307,97315,86-8,77 -2,8% ----307,97307,972 24-9
18-03-226520,00268,22276,80-8,72 -3,2% ----268,22268,226 10-9
18-03-226560,00161,48238,02-8,61 -3,6% --------3 16-9
18-03-2236600,00192,15199,82-8,43 -4,2% ----192,15192,152 24-9
18-03-2222640,00147,89162,38-8,12 -5,0% ----147,89147,892 21-9
18-03-2243660,00142,87144,03-7,88 -5,5% ----145,92142,8714 17-9
18-03-22215680,00118,82126,09-7,68 -6,1% ----118,82118,825 22-9
18-03-2293700,00108,35108,55-7,36 -6,8% ----108,35106,804 23-9
18-03-22127720,0085,2591,61-6,97 -7,6% ----85,2585,251 24-9
18-03-22450740,0068,8875,38-6,58 -8,7% ----68,8868,883 22-9
18-03-22291760,0054,7060,08-6,01 -10,0% --99,0056,0053,9054 24-9
18-03-22155780,0041,0045,94-5,39 -11,7% ----43,1240,9838 24-9
18-03-22577800,0028,7733,35-4,63 -13,9% ----31,8828,77108 24-9
18-03-22166820,0018,9522,77-3,91 -17,2% ----21,0518,9584 24-9
18-03-22291840,0011,6514,44-2,87 -19,9% 7,60--13,4011,6574 24-9
18-03-22166880,003,804,68-1,14 -24,4% ----4,303,7552 24-9
18-03-2258920,001,141,37-0,27 -19,7% ----1,301,1412 24-9
18-03-22216960,000,700,53-0,11 -20,8% ----0,700,701 17-9
17-06-2267200,00581,54586,75-9,08 -1,5% ----581,54581,5410 7-9
17-06-2288300,00393,21487,15-9,12 -1,9% ----393,91393,212 15-4
17-06-223350,00435,24437,52-9,10 -2,1% ----435,24435,242 17-9
17-06-2235400,00386,20388,18-9,02 -2,3% ----386,20386,201 16-9
17-06-2213450,00333,99339,27-8,99 -2,6% ----333,99333,991 15-9
17-06-2212500,00288,45290,69-8,78 -3,0% ----288,45288,452 16-9
17-06-2256550,00223,18242,83-8,48 -3,5% ----223,18223,181 20-9
17-06-22 580,00--214,74-8,31 -3,9% --------0 --
17-06-22152600,00184,69196,24-8,25 -4,2% ----186,11184,692 22-9
17-06-2219620,00170,60177,91-8,02 -4,5% ----170,60170,602 24-9
17-06-22144650,00134,40151,12-7,67 -5,1% ----134,40134,401 20-9
17-06-2212680,00120,00125,21-7,28 -5,8% ----120,00120,001 24-9
17-06-22567700,00105,00108,62-7,00 -6,4% ----105,00105,001 24-9
17-06-2242720,0078,6592,58-6,58 -7,1% ----78,6578,651 20-9
17-06-2219740,0076,2977,37-6,22 -8,0% ----76,2976,2914 17-9
17-06-22345750,0068,9970,09-6,01 -8,6% ----68,9968,9911 17-9
17-06-2293760,0058,7563,04-5,75 -9,1% --------5 24-9
17-06-22351780,0050,1049,82-5,10 -10,2% ----50,1050,105 24-9
17-06-22390800,0035,0037,93-4,38 -11,5% 15,00--36,0035,002 24-9
17-06-22116820,0025,5027,82-3,49 -12,5% ----26,7025,404 24-9
17-06-22283850,0013,8516,03-2,54 -15,8% ----14,3513,7143 24-9
17-06-22188880,007,118,38-1,45 -17,3% ----7,207,103 24-9
17-06-22143900,004,855,21-0,92 -17,7% ----4,854,4559 24-9
17-06-2257920,002,853,23-0,61 -18,9% ----2,852,851 24-9
17-06-2219960,001,231,23-0,21 -17,1% 0,33--1,231,231 23-9
17-06-22701.000,000,500,48-0,10 -20,8% 0,20--0,500,5010 22-9
16-09-22 520,00--269,22-8,56 -3,2% --------0 --
16-09-22 560,00--231,83-8,36 -3,6% --------0 --
16-09-22 600,00--195,39-8,02 -4,1% --------0 --
16-09-22 640,00--160,18-7,63 -4,8% --------0 --
16-09-22 680,00--126,50-7,08 -5,6% --------0 --
16-09-22 720,00--95,09-6,48 -6,8% --------0 --
16-09-225760,0058,5066,80-5,68 -8,5% ----58,5058,505 20-9
16-09-225780,0047,0054,05-5,03 -9,3% ----47,0047,005 20-9
16-09-227800,0036,0042,65-4,41 -10,3% ----36,0036,001 21-9
16-09-223820,0031,0032,66-3,71 -11,4% ----31,0031,001 24-9
16-09-2246840,0021,4024,22-2,99 -12,3% ----21,4021,401 24-9
16-09-2252880,0011,9512,11-1,69 -14,0% ----11,9511,951 24-9
16-09-22 920,00--5,49-0,75 -13,7% --------0 --
16-09-22 960,00--2,44-0,28 -11,5% --------0 --
16-12-22 0,00------ -- ---------- --
16-12-2290150,00630,35630,44-9,19 -1,5% ----630,35629,9559 23-9
16-12-22109200,00559,93580,51-9,15 -1,6% ----559,93559,932 20-9
16-12-2211250,00462,47530,73-9,13 -1,7% ----462,47462,471 16-6
16-12-22121300,00412,56481,27-9,15 -1,9% ----412,56412,561 21-7
16-12-2218350,00431,00432,07-9,02 -2,1% ----431,00431,001 17-9
16-12-22411400,00378,30383,19-8,84 -2,3% ----378,30378,30180 24-9
16-12-22131450,00323,32334,92-8,79 -2,6% ----323,32323,324 30-8
16-12-22693500,00286,50287,37-8,58 -3,0% ----286,50286,502 15-9
16-12-221.879550,00233,00241,00-8,26 -3,4% ----233,00233,001 24-9
16-12-221.288600,00186,04196,17-7,93 -4,0% ----186,04186,045 22-9
16-12-22449650,00146,71153,24-7,36 -4,8% ----146,71146,711 22-9
16-12-22487700,00107,90113,40-6,66 -5,9% ----108,00107,0810 24-9
16-12-22488750,0072,1377,51-5,71 -7,4% 58,95--72,1372,131 24-9
16-12-22480800,0043,2547,63-4,37 -9,2% --53,0045,5043,2515 24-9
16-12-22241850,0022,7025,53-2,87 -11,2% ----24,4022,7025 24-9
16-12-22386900,0010,7911,87-1,39 -11,7% ----11,5010,795 24-9
16-12-22187950,004,655,12-0,62 -12,1% --4,954,654,652 24-9
16-12-228631.000,002,102,15-0,16 -7,4% 1,802,252,202,0014 24-9
16-12-221861.100,000,450,50+0,01 +2,0% 0,300,590,450,4510 24-9
16-12-221691.200,000,110,12+0,02 +16,7% 0,050,190,110,115 23-9
16-06-2311400,00376,87375,98-8,73 -2,3% ----377,18376,876 23-9
16-06-23 600,000,05192,58-7,57 -3,9% --------0 17-6
16-06-237650,00135,00151,50-7,02 -4,6% ----135,00135,001 20-9
16-06-236700,00103,50113,70-6,26 -5,5% ----103,50103,501 21-9
16-06-2342750,0067,7080,40-5,34 -6,6% ----67,7067,705 20-9
16-06-23104800,0048,5652,23-3,89 -7,4% ----48,5648,565 24-9
16-06-2318850,0032,0031,45-2,56 -8,1% ----32,0032,001 23-9
16-06-23176900,0017,4017,66-1,41 -8,0% ----17,4017,401 23-9
16-06-2331.000,005,005,11-0,35 -6,8% 4,355,305,005,001 20-9
15-12-23 0,00------ -- ---------- --
15-12-2321150,00599,04616,01-9,10 -1,5% ----599,04599,041 25-8
15-12-2333200,00506,22566,44-9,22 -1,6% ----506,22506,221 28-7
15-12-231250,00374,86517,12-9,04 -1,7% ----374,86374,861 22-1
15-12-2342300,00412,39468,13-8,84 -1,9% ----412,39412,392 14-7
15-12-2343350,00385,00419,72-8,81 -2,1% ----385,00385,002 6-8
15-12-231.186400,00362,50371,68-8,70 -2,3% ----362,50362,501 22-9
15-12-2383450,00325,15324,55-8,54 -2,6% ----325,46325,156 23-9
15-12-23887500,00279,06278,59-8,25 -3,0% --284,00279,06275,8111 23-9
15-12-23580550,00235,45234,24-7,84 -3,3% ----235,45233,515 23-9
15-12-232.038600,00191,40192,02-7,42 -3,9% ----191,40191,401 23-9
15-12-23204650,00152,05152,44-6,83 -4,5% ----152,05149,0047 23-9
15-12-23318700,00107,00116,32-6,03 -5,2% ----107,00106,253 21-9
15-12-23315750,0081,0084,71-5,51 -6,5% 76,00--81,0081,001 24-9
15-12-23439800,0054,0057,48-3,41 -5,9% --57,0055,7054,0031 24-9
15-12-23103850,0036,0037,14-2,44 -6,6% ----36,0036,001 24-9
15-12-23273900,0021,6023,04-1,63 -7,1% ----22,0021,606 24-9
15-12-2327950,0013,2014,01-1,12 -8,0% ----13,2013,201 24-9
15-12-232631.000,007,708,36-0,50 -6,0% ----8,007,7020 24-9
15-12-23921.100,003,203,20-0,16 -5,0% 2,703,253,203,203 23-9
15-12-23221.200,001,551,41-0,05 -3,5% 1,051,701,551,5512 24-9
20-12-2440150,00584,52601,72-9,24 -1,5% ----584,52584,521 27-8
20-12-2423200,00472,50552,67-9,21 -1,7% ----472,50472,501 2-6
20-12-242250,00422,00503,87-9,01 -1,8% ----422,00422,001 25-5
20-12-2425300,00454,30455,65-9,00 -2,0% ----456,00454,302 23-9
20-12-24162350,00396,55407,75-8,79 -2,2% ----396,55396,551 24-9
20-12-24248400,00360,56360,76-8,64 -2,4% ----360,79360,562 15-9
20-12-24223450,00289,40314,95-8,48 -2,7% ----289,40289,293 11-8
20-12-24458500,00270,75270,54-8,17 -3,0% ----270,75270,755 23-9
20-12-24321550,00222,45228,13-7,85 -3,4% --235,00222,45222,451 6-9
20-12-24637600,00185,95188,13-7,28 -3,9% ----185,95185,951 23-9
20-12-24340650,00147,00151,37-6,72 -4,4% ----153,55147,0019 17-9
20-12-24541700,00113,00118,43-6,03 -5,1% ----113,00113,00123 22-9
20-12-24917750,0084,2589,14-4,52 -5,1% ----84,2584,251 24-9
20-12-24272800,0061,6764,71-3,37 -5,2% ----62,0561,6711 24-9
20-12-24207850,0043,6246,01-2,72 -5,9% ----44,7543,622 24-9
20-12-24570900,0029,9531,65-1,92 -6,1% --32,0029,9529,951 24-9
20-12-24169950,0020,3621,61-1,38 -6,4% ----20,3620,361 24-9
20-12-245271.000,0014,9014,57-0,82 -5,6% ----14,9014,306 23-9
20-12-24471.100,006,706,93-0,30 -4,3% 6,207,206,706,701 24-9
20-12-24961.200,003,753,70-0,04 -1,1% 3,254,153,753,7510 23-9
19-12-25122200,00541,10539,34-8,80 -1,6% ----541,10541,1011 23-9
19-12-253250,00412,50491,12-8,68 -1,8% ----412,50412,503 25-5
19-12-25 300,00135,60443,41-8,50 -1,9% --------0 18-12
19-12-251350,00307,50396,37-8,28 -2,1% ----307,50307,501 31-3
19-12-2563400,00343,96350,32-8,00 -2,3% ----343,96343,961 22-9
19-12-2512450,00263,19305,71-7,80 -2,6% ----263,19263,193 29-7
19-12-25123500,00256,37262,64-7,24 -2,8% ----256,37256,372 24-9
19-12-2525550,00215,11222,02-6,75 -3,0% ----215,11215,111 21-9
19-12-25175600,00179,65184,25-6,08 -3,3% ----179,65179,652 24-9
19-12-25123650,00138,50150,07-5,57 -3,7% ----138,50138,503 20-9
19-12-25197700,00118,80119,76-5,15 -4,3% ----119,38118,724 23-9
19-12-25121750,0089,0092,87-4,16 -4,5% ----89,0089,001 24-9
19-12-25208800,0067,5070,79-3,68 -5,2% ----68,0067,503 24-9
19-12-2590850,0050,9052,30-2,67 -5,1% ----50,9050,603 24-9
19-12-25234900,0036,0038,29-2,17 -5,7% 10,00--36,0036,004 21-9
19-12-2544950,0026,0027,62-1,56 -5,6% ----26,0026,001 9-9
19-12-251911.000,0019,9319,90-1,13 -5,7% ----20,1019,936 23-9
19-12-251021.100,009,8010,52-0,48 -4,6% ----9,809,805 24-9
19-12-25581.200,006,205,94-0,08 -1,3% 5,306,306,206,1515 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie