Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 920,50921,49-0,99 -0,1% 920,50916,24018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-7-2025)
Totaal volume 25.042 (13.184 Calls, 11.858 Puts)
Totaal open interest bij opening 1.699 (465 Calls, 1.234 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-07-25 600,00318,85327,66-- -- ----318,85318,851 25-6
18-07-25 640,00273,60287,68-- -- ----273,60273,603 19-6
18-07-25 680,00241,35247,70-6,35 -2,6% ----241,35240,952 11-7
18-07-25 700,00212,36227,71-- -- ----212,36212,361 3-7
18-07-25 720,00206,50207,73-- -- ----206,50206,502 24-6
18-07-25 740,00179,09187,76-- -- ----179,09179,091 9-7
18-07-25 750,00169,85177,76-- -- ----169,85169,851 30-6
18-07-25 760,00158,65167,79-- -- ----158,65158,651 9-7
18-07-25 770,00141,80157,80-- -- ----141,80141,802 7-7
18-07-25 780,00129,78147,82-- -- ----129,78129,781 1-7
18-07-25 790,00127,79137,83-- -- ----127,79127,791 9-7
18-07-25 800,00122,50127,86-5,36 -4,2% ----122,50122,502 11-7
18-07-25 810,00111,15117,88-6,73 -5,7% ----111,15111,151 11-7
18-07-25 815,00102,43112,88-- -- ----102,43102,432 20-6
18-07-25 820,00101,50107,89-6,39 -5,9% ----102,00101,508 11-7
18-07-25 825,00103,83102,92-- -- --------3 27-6
18-07-25 830,0097,2597,93-- -- ----98,0096,0011 10-7
18-07-25 835,0076,8592,94-- -- ----76,8576,851 4-7
18-07-25 840,0081,5987,96-6,37 -7,2% ----86,2581,4515 11-7
18-07-25 845,0066,5482,98-- -- ----66,5466,541 8-7
18-07-25 850,0071,6578,00-6,35 -8,1% ----71,6571,653 11-7
18-07-25 855,0070,4573,04-2,59 -3,5% ----70,4570,452 11-7
18-07-25 860,0063,2568,06-4,81 -7,1% ----63,2562,853 11-7
18-07-25 865,0059,8563,08-- -- ----59,8558,752 10-7
18-07-25 870,0055,8058,12-2,32 -4,0% ----55,8055,801 11-7
18-07-25 875,0048,1553,17-5,02 -9,4% ----48,1548,151 11-7
18-07-25 878,00--50,20-- -- --------0 --
18-07-25 880,0041,8848,23-6,35 -13,2% ----41,8841,881 11-7
18-07-25 882,00--46,25-- -- --------0 --
18-07-25 884,00--44,28-- -- --------0 --
18-07-25 885,0036,5043,30-6,80 -15,7% ----36,5036,503 11-7
18-07-25 886,0031,0742,32-- -- ----31,0731,072 7-7
18-07-25 888,0026,5540,35-- -- ----26,5526,303 8-7
18-07-25 890,0032,4038,40-6,00 -15,6% ----32,4032,2013 11-7
18-07-25 892,0028,5036,46-- -- ----28,9528,502 9-7
18-07-25 894,0031,4534,52-3,07 -8,9% ----31,4531,451 11-7
18-07-25 895,0032,3533,55-- -- ----32,3529,553 10-7
18-07-25 896,0021,6532,59-- -- ----21,6519,606 8-7
18-07-25 898,0024,6730,68-6,01 -19,6% ----24,6724,671 11-7
18-07-25 900,0022,4528,78-6,33 -22,0% ----26,8522,3571 11-7
18-07-25 902,0014,9026,89-- -- ----14,9014,902 8-7
18-07-25 904,0019,9525,03-5,08 -20,3% ----20,5519,356 11-7
18-07-25 905,0018,2024,11-5,91 -24,5% ----22,0518,2011 11-7
18-07-25 906,0015,7323,21-- -- ----15,7315,731 9-7
18-07-25 908,0017,3021,40-4,10 -19,2% ----20,0017,302 11-7
18-07-25 910,0014,5019,63-5,13 -26,1% ----17,7814,4545 11-7
18-07-25 912,0013,3517,92-4,57 -25,5% ----13,8513,358 11-7
18-07-25 914,0010,8816,25-5,37 -33,0% ----11,3510,882 11-7
18-07-25 915,0010,3015,44-5,14 -33,3% ----14,1510,15293 11-7
18-07-25 916,009,8514,63-4,78 -32,7% ----12,559,859 11-7
18-07-25 918,008,4713,08-4,61 -35,2% ----10,558,4710 11-7
18-07-25 920,007,2011,61-4,41 -38,0% ----10,707,001.060 11-7
18-07-25 922,006,1510,23-4,08 -39,9% ----9,205,951.142 11-7
18-07-25 924,005,208,96-3,76 -42,0% ----8,005,2087 11-7
18-07-25 925,004,708,34-3,64 -43,6% ----7,454,55611 11-7
18-07-25 926,004,307,75-3,45 -44,5% ----7,004,15331 11-7
18-07-25 928,003,606,65-3,05 -45,9% ----5,853,5596 11-7
18-07-25 930,002,855,67-2,82 -49,7% ----5,002,80994 11-7
18-07-25 932,002,354,83-2,48 -51,3% ----4,152,25132 11-7
18-07-25 934,001,854,05-2,20 -54,3% ----3,251,85251 11-7
18-07-25 935,001,653,69-2,04 -55,3% ----3,151,59553 11-7
18-07-25 936,001,523,35-1,83 -54,6% ----3,001,411.012 11-7
18-07-25 938,001,132,75-1,62 -58,9% ----2,151,06222 11-7
18-07-25 940,000,882,25-1,37 -60,9% ----2,000,841.111 11-7
18-07-25 942,000,661,83-1,17 -63,9% ----1,320,63138 11-7
18-07-25 944,000,501,47-0,97 -66,0% ----1,100,49104 11-7
18-07-25 945,000,451,31-0,86 -65,6% ----1,090,43295 11-7
18-07-25 946,000,391,18-0,79 -66,9% ----0,610,3923 11-7
18-07-25 948,000,310,92-0,61 -66,3% ----0,630,3033 11-7
18-07-25 950,000,220,76-0,54 -71,1% ----0,550,22383 11-7
18-07-25 952,000,200,61-0,41 -67,2% ----0,420,2082 11-7
18-07-25 955,000,130,45-0,32 -71,1% ----0,320,13115 11-7
18-07-25 960,000,080,29-0,21 -72,4% ----0,160,07325 11-7
18-07-25 965,000,060,18-0,12 -66,7% ----0,110,0628 11-7
18-07-25 970,000,050,13-0,08 -61,5% ----0,070,0519 11-7
18-07-25 975,000,040,10-0,06 -60,0% ----0,040,0431 11-7
18-07-25 980,000,030,08-0,05 -62,5% ----0,040,0336 11-7
18-07-25 985,000,030,06-0,03 -50,0% ----0,030,033 11-7
18-07-25 990,000,020,05-- -- ----0,040,028 7-7
18-07-25 1.000,000,010,05-0,04 -80,0% ----0,030,0110 11-7
18-07-25 1.010,000,060,04-- -- ----0,060,062 27-6
18-07-25 1.020,000,010,03-- -- ----0,010,013 8-7
18-07-25 1.030,00------ -- --------0 --
18-07-251481.040,000,020,01-- -- ----0,020,025 26-6
18-07-2581.060,000,050,02-- -- ----0,050,051 20-6
18-07-25581.080,000,030,02-- -- ----0,030,0354 19-6
18-07-25221.100,000,030,02-- -- ----0,030,0210 20-6
18-07-25 1.200,000,020,01+0,01 +100,0% ----0,020,021 9-7
18-07-25 1.300,00------ -- ---------- --
15-08-25 680,00237,30243,84-6,54 -2,7% ----237,30237,301 11-7
15-08-25 720,00187,79204,01-- -- ----187,79187,792 8-7
15-08-25 740,00175,64184,11-- -- ----175,64175,641 9-7
15-08-25 760,00148,73164,23-- -- ----148,73148,731 7-7
15-08-25 770,00--154,30-- -- --------0 --
15-08-25 780,00126,98144,38-- -- ----126,98126,981 1-7
15-08-25 790,00--134,47-- -- --------0 --
15-08-25 800,00117,32124,58-- -- --------1 1-7
15-08-25 810,00--114,70-- -- --------0 --
15-08-25 820,0087,39104,86-- -- ----87,3987,393 4-7
15-08-25 830,0088,2595,06-- -- ----88,2588,251 20-6
15-08-25 840,0069,9085,32-- -- ----69,9069,906 8-7
15-08-25 845,00--80,48-- -- --------0 --
15-08-25 850,0063,8775,67-- -- ----63,8760,658 8-7
15-08-25 855,0070,2570,87-- -- ----70,2570,252 10-7
15-08-25 860,0052,2566,13-- -- ----52,5251,1267 8-7
15-08-25 865,0057,3061,43-4,13 -6,7% ----57,3056,702 11-7
15-08-25 870,0051,8356,78-4,95 -8,7% ----54,0051,206 11-7
15-08-25 875,0046,4352,18-5,75 -11,0% ----47,6646,432 11-7
15-08-25 880,0042,3747,67-5,30 -11,1% ----42,3742,371 11-7
15-08-25 885,0040,5743,29-- -- ----40,5740,5710 10-7
15-08-25 890,0033,1838,98-- -- ----33,1833,181 9-7
15-08-25 895,0032,3234,82-- -- ----33,1032,3212 10-7
15-08-25 900,0026,5030,81-4,31 -14,0% ----29,0026,0016 11-7
15-08-25 905,0022,9726,97-4,00 -14,8% ----22,9722,971 11-7
15-08-25 910,0019,5123,33-3,82 -16,4% ----21,5019,5014 11-7
15-08-25 915,0016,0819,96-3,88 -19,4% ----19,0016,0052 11-7
15-08-25 920,0013,4516,83-3,38 -20,1% ----15,9013,37136 11-7
15-08-25 925,0010,8514,03-3,18 -22,7% ----13,1010,85488 11-7
15-08-25 930,008,8511,49-2,64 -23,0% ----10,658,8567 11-7
15-08-25 935,007,009,38-2,38 -25,4% ----8,607,0034 11-7
15-08-25 940,005,507,49-1,99 -26,6% ----7,005,50346 11-7
15-08-25 945,004,305,91-1,61 -27,2% ----5,354,25140 11-7
15-08-25 950,003,204,60-1,40 -30,4% ----4,323,20385 11-7
15-08-25 955,002,553,55-1,00 -28,2% ----3,302,5099 11-7
15-08-25 960,001,852,70-0,85 -31,5% ----2,351,84102 11-7
15-08-25 965,001,342,03-0,69 -34,0% ----1,801,3471 11-7
15-08-25 970,000,951,55-0,60 -38,7% ----1,300,9550 11-7
15-08-25 975,000,801,14-0,34 -29,8% ----0,800,809 11-7
15-08-25 980,000,510,86-0,35 -40,7% ----0,660,51175 11-7
15-08-25 990,000,300,50-0,20 -40,0% ----0,300,302 11-7
15-08-25 1.000,000,270,30-0,03 -10,0% ----0,270,271 11-7
15-08-25 1.010,000,140,20-0,06 -30,0% ----0,140,141 11-7
15-08-25 1.020,000,090,14-- -- ----0,090,096 9-7
15-08-25 1.040,000,070,07-- -- ----0,070,078 10-7
15-08-25 1.080,000,030,030,00 0,0% ----0,030,033 11-7
19-09-25 400,00516,25523,85-- -- ----516,25515,955 9-7
19-09-25 450,00484,53474,06-- -- ----484,53484,532 11-6
19-09-25 500,00420,02424,30-- -- ----420,02420,022 13-6
19-09-25 550,00367,70374,56-- -- ----367,70367,701 27-6
19-09-25 560,00313,50364,61-- -- ----313,50313,502 28-4
19-09-25 600,00311,95324,84-- -- ----311,95311,951 20-6
19-09-25 640,00234,20285,09-- -- ----234,20234,202 28-4
19-09-25 660,00--265,23-- -- --------0 --
19-09-25 680,00239,05245,39-6,34 -2,6% ----239,05239,051 11-7
19-09-25 700,00--225,56-- -- --------500 24-6
19-09-25 720,00189,49205,78-- -- ----189,49189,492 8-7
19-09-25 740,00170,30186,01-- -- ----170,30170,301 7-7
19-09-25 760,00164,95166,32-- -- ----164,95164,951 10-7
19-09-25 780,00140,25146,72-- -- ----140,25140,251 18-6
19-09-25 800,00121,00127,23-6,23 -4,9% ----121,00121,001 11-7
19-09-25 810,00--117,59-- -- --------0 --
19-09-25 820,00101,33108,02-- -- ----101,33101,331 30-6
19-09-25 830,0093,9298,50-- -- ----93,9293,921 10-7
19-09-25 840,0088,6089,12-- -- ----88,6087,202 10-7
19-09-25 850,0064,6379,90-- -- ----64,6364,631 1-7
19-09-25 860,0070,2570,82-- -- ----70,2570,251 10-7
19-09-25 865,00--66,40-- -- --------0 --
19-09-25 870,0057,4062,01-- -- ----57,4057,403 27-6
19-09-25 875,00--57,72-- -- --------0 --
19-09-25 880,0049,9553,50-3,55 -6,6% ----49,9549,951 11-7
19-09-25 885,0047,2949,38-- -- ----47,2947,291 10-7
19-09-25 890,0037,2545,33-- -- ----37,2537,202 7-7
19-09-25 895,0030,7041,43-- -- ----30,7030,708 4-7
19-09-25 900,0033,6037,63-4,03 -10,7% ----36,3033,604 11-7
19-09-25 905,0032,6533,98-1,33 -3,9% ----32,6532,651 11-7
19-09-25 910,0027,6030,45-2,85 -9,4% ----27,7027,602 11-7
19-09-25 915,0025,0027,15-- -- ----25,0024,603 10-7
19-09-25 920,0020,6523,99-3,34 -13,9% ----22,5020,6023 11-7
19-09-25 925,0018,7521,06-2,31 -11,0% ----19,8518,5512 11-7
19-09-25 930,0016,0718,38-2,31 -12,6% ----17,6515,70308 11-7
19-09-25 935,0013,7415,89-2,15 -13,5% ----13,7413,741 11-7
19-09-25 940,0011,5013,66-2,16 -15,8% ----12,7511,5013 11-7
19-09-25 950,008,159,88-1,73 -17,5% ----8,908,00128 11-7
19-09-25 960,005,656,94-1,29 -18,6% ----6,405,5568 11-7
19-09-25 970,003,854,77-0,92 -19,3% ----4,003,855 11-7
19-09-25 980,002,503,24-0,74 -22,8% ----2,752,505 11-7
19-09-25 1.000,001,061,44-0,38 -26,4% ----1,221,0618 11-7
19-09-25 1.020,000,550,67-0,12 -17,9% ----0,600,5512 11-7
19-09-25 1.040,000,310,35-0,04 -11,4% ----0,310,311 11-7
19-09-25 1.060,000,200,20-- -- ----0,200,2020 30-6
19-09-25 1.080,000,050,12-- -- ----0,050,052 7-7
19-09-25 1.100,000,100,08-- -- ----0,100,101 25-6
19-09-25 1.120,000,100,06-- -- ----0,100,1040 19-6
19-09-25211.200,000,020,01+0,01 +100,0% ----0,020,025 11-7
19-09-2571.300,00--0,02-- -- --------5 24-6
19-09-252011.400,000,010,010,00 0,0% ----0,010,012 1-7
19-12-25 200,00715,39722,09-6,70 -0,9% ----715,39715,391 11-7
19-12-25 250,00669,00672,54-- -- ----669,00669,002 16-6
19-12-25 300,00608,50623,00-- -- ----608,50608,502 3-7
19-12-25 350,00556,06573,45-- -- ----556,06556,061 2-7
19-12-25 400,00505,12523,97-- -- ----505,12505,121 4-7
19-12-25 450,00458,48474,50-- -- ----458,48458,482 19-6
19-12-25 500,00409,00425,08-- -- ----409,00409,001 23-6
19-12-25 550,00355,75375,71-- -- ----358,50355,752 1-7
19-12-25 560,00359,00365,85-- -- ----359,00359,001 27-6
19-12-25 600,00315,82326,45-- -- ----315,82315,821 8-7
19-12-25 640,00285,60287,18-- -- ----285,60285,602 10-7
19-12-25 650,00260,10277,36-- -- ----260,10260,1010 1-7
19-12-25 680,00259,51248,05-- -- ----259,51259,512 11-6
19-12-25 700,00218,32228,61-- -- ----218,32218,321 8-7
19-12-25 720,00193,00209,24-- -- ----193,00193,0010 1-7
19-12-25 740,00196,30190,00-- -- ----196,30195,152 16-5
19-12-25 750,00188,30180,45-- -- --------1 20-6
19-12-25 760,00160,29170,92-- -- ----160,29160,291 19-6
19-12-25 780,00152,27152,08-- -- ----152,27152,271 10-7
19-12-25 800,00133,57133,55-- -- ----133,57131,604 10-7
19-12-25 820,00113,05115,42-- -- ----113,40113,053 10-7
19-12-25 840,0084,8197,83-- -- ----84,8184,811 7-7
19-12-25 850,0081,1789,30-- -- ----81,1777,2232 8-7
19-12-25 860,0073,0780,96-- -- ----73,0773,072 8-7
19-12-25 880,0058,3865,01-- -- ----59,1658,1616 9-7
19-12-25 900,0046,5550,27-3,72 -7,4% ----48,2646,4524 11-7
19-12-25 920,0033,9737,24-3,27 -8,8% ----36,0033,75104 11-7
19-12-25 940,0023,6726,32-2,65 -10,1% ----25,1523,6795 11-7
19-12-25 950,0019,9521,74-1,79 -8,2% ----20,4019,4539 11-7
19-12-25 960,0015,6517,71-2,06 -11,6% ----16,7015,65154 11-7
19-12-25 980,0010,0011,37-1,37 -12,0% ----10,9010,0021 11-7
19-12-25 1.000,006,056,99-0,94 -13,4% ----6,656,059 11-7
19-12-25 1.020,003,654,20-0,55 -13,1% ----3,803,6016 11-7
19-12-25 1.040,002,202,50-0,30 -12,0% ----2,402,2061 11-7
19-12-25 1.060,001,271,50-0,23 -15,3% ----1,401,279 11-7
19-12-25 1.080,000,780,93-0,15 -16,1% ----0,840,786 11-7
19-12-25 1.100,000,550,60-- -- ----0,560,5512 10-7
19-12-25 1.120,000,380,40-- -- ----0,380,381 10-7
19-12-25 1.200,000,100,14-- -- ----0,100,1054 9-7
19-12-25 1.300,000,080,06-- -- ----0,080,081 18-6
19-12-25 1.400,000,030,02-- -- ----0,030,037 23-6
20-03-26 560,00--367,91-- -- --------0 --
20-03-26 600,00317,60328,93-- -- ----317,60317,601 23-6
20-03-26 640,00290,68290,12-- -- ----290,68290,681 4-6
20-03-26 680,00233,58251,64-- -- ----233,58233,581 3-7
20-03-26 720,00196,03213,59-- -- ----198,81196,032 3-7
20-03-26 740,00189,73194,86-- -- ----189,73189,731 25-6
20-03-26 760,00--176,30-- -- --------0 --
20-03-26 780,00150,91158,08-- -- ----150,91150,912 9-7
20-03-26 800,00133,43140,26-- -- ----133,43131,295 9-7
20-03-26 820,00123,65122,87-- -- ----123,65123,651 13-6
20-03-26 840,00103,95105,99-2,04 -1,9% ----103,95103,951 11-7
20-03-26 860,0085,6089,84-4,24 -4,7% ----85,6085,601 11-7
20-03-26 880,0069,4674,53-- -- ----69,4669,461 26-6
20-03-26 900,0056,7260,39-3,67 -6,1% ----59,2056,729 11-7
20-03-26 920,0044,3747,53-3,16 -6,6% ----44,9544,378 11-7
20-03-26 940,0032,2236,34-- -- ----32,2232,221 9-7
20-03-26 960,0025,0026,89-- -- ----25,0025,001 10-7
20-03-26 1.000,0012,7513,41-0,66 -4,9% ----12,7512,751 11-7
20-03-26 1.040,005,556,04-0,49 -8,1% ----5,555,5525 11-7
20-03-26 1.080,001,802,64-- -- ----1,801,8070 2-7
20-03-26 1.120,001,201,19+0,01 +0,8% ----1,201,066 11-7
19-06-26 400,00506,01518,02-- -- ----506,01504,062 23-6
19-06-26 500,00399,00420,54-- -- ----399,00399,002 7-3
19-06-26 600,00272,22323,86-- -- ----272,22272,221 30-4
19-06-26 640,00--285,64-- -- --------0 --
19-06-26 650,00268,80276,16-- -- ----268,80268,801 30-6
19-06-26 680,00--247,87-- -- --------0 --
19-06-26 700,00230,94229,24-- -- ----230,94230,941 25-6
19-06-26 720,00--210,77-- -- --------0 --
19-06-26 750,00105,00183,57-- -- ----105,00105,001 11-4
19-06-26 760,00--174,63-- -- --------0 --
19-06-26 800,00131,94139,89-- -- ----131,94131,941 9-7
19-06-26 820,00--123,25-- -- --------0 --
19-06-26 840,00--107,20-- -- --------0 --
19-06-26 850,0097,8099,46-- -- ----97,8097,801 10-7
19-06-26 860,00--91,91-- -- --------0 --
19-06-26 880,00--77,51-- -- --------0 --
19-06-26 900,0061,5064,13-2,63 -4,1% ----63,0061,5015 11-7
19-06-26 920,0049,0051,99-2,99 -5,8% ----49,0049,003 11-7
19-06-26 940,0032,7541,38-- -- ----32,7532,751 7-7
19-06-26 950,0032,0036,58-- -- ----32,0032,001 9-7
19-06-26 960,00--32,27-- -- --------0 --
19-06-26 1.000,0016,5018,18-- -- ----16,5016,501 10-7
19-06-26 1.040,009,009,56-- -- ----9,009,005 10-7
19-06-26 1.080,003,904,84-- -- ----3,903,906 4-7
19-06-26 1.100,003,403,42-- -- ----3,453,4010 10-7
19-06-26 1.120,001,952,44-- -- ----1,951,902 4-7
19-06-26 1.200,000,850,72-- -- ----0,850,851 20-6
19-06-26 1.300,000,400,23-- -- ----0,400,402 12-6
19-06-26 1.400,000,080,06-- -- ----0,080,081 10-7
18-12-26 200,00711,99709,96-- -- ----711,99711,996 9-6
18-12-26 300,00593,90613,19-- -- ----593,90593,901 2-7
18-12-26 400,00508,65516,46-- -- ----508,65508,651 3-6
18-12-26 500,00407,15420,43-- -- ----407,15407,151 19-6
18-12-26 600,00319,25325,52-- -- ----319,25319,251 30-6
18-12-26 650,00267,17279,36-- -- ----267,17267,171 26-6
18-12-26 700,00233,00234,16-- -- ----233,00233,001 10-7
18-12-26 750,00204,50190,66-- -- ----204,50204,501 11-6
18-12-26 800,00147,71148,74-- -- ----147,71147,711 10-7
18-12-26 850,00110,00111,56-- -- ----110,00110,003 10-7
18-12-26 900,0076,2078,10-- -- ----76,2076,203 10-7
18-12-26 950,0050,5051,08-- -- ----50,5050,006 10-7
18-12-26 1.000,0030,0030,50-- -- ----30,0029,505 10-7
18-12-26 1.050,0014,7016,89-- -- ----14,7014,705 9-7
18-12-26 1.100,008,608,84-- -- ----8,608,403 10-7
18-12-26 1.200,002,002,34-- -- ----2,002,003 8-7
18-12-26 1.300,000,780,85-- -- ----0,780,786 9-7
18-12-26 1.400,000,230,36-- -- ----0,230,235 3-7
18-06-27 400,00--511,35-- -- --------0 --
18-06-27 600,00--323,10-- -- --------0 --
18-06-27 700,00--238,83-- -- --------0 --
18-06-27 800,00143,33156,16-- -- ----143,33143,332 1-7
18-06-27 850,00--121,32-- -- --------0 --
18-06-27 900,00--90,81-- -- --------0 --
18-06-27 950,00--65,21-- -- --------0 --
18-06-27 1.000,00--43,49-- -- --------0 --
18-06-27 1.050,0025,0529,99-- -- ----25,2025,006 10-7
18-06-27 1.100,0014,9519,41-- -- ----14,9514,853 10-7
18-06-27 1.200,00--7,69-- -- --------0 --
18-06-27 1.400,001,351,04-- -- ----1,351,351 8-7
17-12-27 200,00701,86699,99-- -- ----701,86701,866 9-6
17-12-27 300,00618,00605,74-- -- --------1 17-6
17-12-27 400,00507,40511,96-- -- ----507,50507,153 16-6
17-12-27 500,00415,04419,57-- -- ----415,04415,041 16-6
17-12-27 600,00329,00329,55-- -- ----329,00329,001 25-6
17-12-27 650,00279,00286,07-7,07 -2,5% ----279,00279,001 8-10
17-12-27 700,00235,47243,96-- -- ----235,47235,472 26-6
17-12-27 750,00197,20203,62-- -- ----197,20197,201 27-6
17-12-27 800,00164,56165,88-- -- ----164,56164,561 10-7
17-12-27 850,00136,00131,23-- -- ----136,00136,001 12-6
17-12-27 900,0098,20100,08-- -- ----98,2098,203 10-7
17-12-27 950,0074,2773,15-- -- ----74,2774,273 10-7
17-12-27 1.000,0050,4051,51-1,11 -2,2% ----50,4050,404 11-7
17-12-27 1.100,0022,2022,35-- -- ----22,2022,206 10-7
17-12-27 1.200,008,909,17-0,27 -2,9% ----8,908,903 11-7
17-12-27 1.300,003,573,68-0,11 -3,0% ----3,573,571 11-7
17-12-27 1.400,001,601,44-- -- ----1,601,601 8-7
15-12-28 300,00602,82601,99-- -- ----602,82602,821 26-5
15-12-28 400,00457,90511,65-- -- ----457,90457,905 30-4
15-12-28 500,00419,00423,21-- -- ----419,00419,001 13-6
15-12-28 600,00230,00337,76-- -- ----230,00230,003 9-4
15-12-28 650,00246,00296,66-50,66 -17,1% ----249,00246,0018 5-8
15-12-28 700,00251,95256,85-- -- ----251,95251,951 17-6
15-12-28 750,00225,05219,39-- -- ----225,05225,051 15-5
15-12-28 800,00171,80183,87-- -- ----171,80171,506 4-7
15-12-28 850,00139,50151,19-- -- ----139,50139,503 4-7
15-12-28 900,00117,83121,16-3,33 -2,7% ----117,83117,831 11-7
15-12-28 950,0091,3394,83-3,50 -3,7% ----93,0691,339 11-7
15-12-28 1.000,0072,0072,35-- -- ----72,0072,0010 10-7
15-12-28 1.050,0061,7554,01-- -- ----61,7561,752 11-6
15-12-28 1.100,0034,8039,04-- -- ----34,8034,801 7-7
15-12-28 1.200,0018,0519,89-- -- ----18,0518,051 2-7
15-12-28 1.300,0010,0010,95-- -- ----10,0510,002 19-6
15-12-28 1.400,005,505,14-- -- ----5,505,502 23-6
21-12-29 400,00--511,03-- -- --------0 --
21-12-29 500,00324,24426,92-- -- ----326,85324,249 7-4
21-12-29 600,00336,07345,95-- -- ----336,07336,074 30-6
21-12-29 700,00235,00269,97-- -- ----235,00235,003 28-4
21-12-29 800,00189,40201,67-- -- ----189,40189,402 4-7
21-12-29 900,00134,07141,62-- -- ----134,07134,071 9-7
21-12-29 950,00108,32115,95-- -- ----108,32108,321 9-7
21-12-29 1.000,0091,9793,75-1,78 -1,9% ----91,9791,974 11-7
21-12-29 1.050,0079,0873,71-- -- ----79,0978,1331 12-6
21-12-29 1.100,0054,4557,62-- -- ----54,4554,352 9-7
21-12-29 1.200,0032,5035,18-- -- ----32,5032,501 9-7
21-12-29 1.300,00--19,50-- -- --------0 --
21-12-29 1.400,0011,8011,52-- -- ----12,0011,8050 7-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?