Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 728,59723,77+4,82 +0,7% 729,76721,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-6-2021)
Totaal volume 19.792 (8.951 Calls, 10.841 Puts)
Totaal open interest bij opening 254.548 (94.541 Calls, 160.007 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-06-21 0,00------ -- ---------- --
18-06-21937150,00574,20584,94-11,18 -1,9% 573,70573,80581,00574,206 18-6
18-06-21 200,00------ -- ---------- --
18-06-21 300,00------ -- ---------- --
18-06-21 350,00------ -- ---------- --
18-06-21 400,00------ -- ---------- --
18-06-21 420,00------ -- ---------- --
18-06-2162450,00283,65284,93-11,17 -3,9% 273,70273,80283,65283,503 17-6
18-06-21 480,00------ -- ---------- --
18-06-21 500,00------ -- ---------- --
18-06-21622510,00224,97224,92-11,16 -5,0% 213,70213,80224,97224,6521 18-6
18-06-21 520,00------ -- ---------- --
18-06-21235540,00185,60194,92-11,16 -5,7% 183,70183,80193,15185,6011 18-6
18-06-21 550,00------ -- ---------- --
18-06-21 560,00------ -- ---------- --
18-06-2136570,00160,65164,92-11,16 -6,8% 153,70153,80161,15160,6510 18-6
18-06-21142580,00148,00154,92-11,16 -7,2% 143,70143,80148,00148,0020 18-6
18-06-21 600,00------ -- ---------- --
18-06-2142610,00113,75124,92-11,16 -8,9% 113,70113,80113,75113,756 18-6
18-06-211.034620,00104,91114,92-11,16 -9,7% 103,70103,80113,70104,85725 18-6
18-06-2136630,0094,09104,92-11,16 -10,6% 93,7093,8094,9094,0918 18-6
18-06-2171635,0089,3599,92-11,16 -11,2% 88,7088,8098,1589,352 18-6
18-06-21378640,0083,5094,92-11,16 -11,8% 83,7083,8093,4583,50186 18-6
18-06-215645,0090,8389,91-11,15 -12,4% 78,7078,8090,8388,576 17-6
18-06-21924650,0073,6084,91-11,15 -13,1% 73,7073,8083,4073,5052 18-6
18-06-2121655,0073,4179,91-11,15 -14,0% 68,7068,8073,4173,411 18-6
18-06-21588660,0063,5074,91-11,15 -14,9% 63,7063,8074,6063,5038 18-6
18-06-2198665,0059,5069,91-11,15 -15,9% 58,7058,8059,5059,502 18-6
18-06-21159670,0054,0064,91-11,15 -17,2% 53,7053,8063,6054,0029 18-6
18-06-21127675,0049,2059,92-11,16 -18,6% 48,7048,8059,7549,2040 18-6
18-06-21590680,0043,4654,92-11,16 -20,3% 43,7043,8054,8543,4684 18-6
18-06-21154685,0038,6049,93-11,17 -22,4% 38,7038,8050,0038,6020 18-6
18-06-21308690,0033,5044,94-11,18 -24,9% 33,7033,8045,0033,5025 18-6
18-06-212692,0033,2042,95-11,19 -26,1% 31,7031,8033,2033,201 18-6
18-06-214694,0030,0040,96-11,20 -27,3% 29,7029,8039,0030,005 18-6
18-06-21312695,0028,5139,97-11,21 -28,0% 28,7028,8038,7028,5114 18-6
18-06-211696,0037,1038,97-11,21 -28,8% 27,7027,8037,1037,101 15-6
18-06-2115698,0033,4536,99-11,23 -30,4% 25,7025,8033,4533,451 17-6
18-06-21 700,00------ -- ---------- --
18-06-2119702,0025,5533,02-11,26 -34,1% 21,7021,8031,3525,555 18-6
18-06-2136704,0028,7531,03-11,27 -36,3% 19,7019,8030,8028,752 18-6
18-06-21207705,0019,3030,04-11,28 -37,5% 18,7018,8030,3019,3043 18-6
18-06-216706,0026,3029,05-11,29 -38,9% 17,7017,8026,3026,301 16-6
18-06-213708,0026,6027,06-11,30 -41,8% 15,7015,8026,6026,601 18-6
18-06-21888710,0013,7525,07-11,31 -45,1% 13,7013,8025,3013,50423 18-6
18-06-2159712,0011,6523,09-11,33 -49,1% 11,7011,8020,6011,653 18-6
18-06-21132714,0013,5521,10-11,34 -53,7% 9,709,8019,4013,556 18-6
18-06-21660715,008,5520,11-11,35 -56,4% 8,708,8020,008,5588 18-6
18-06-219716,009,9519,12-11,36 -59,4% 7,707,8018,009,953 18-6
18-06-2147718,005,9517,13-11,37 -66,4% 5,705,8013,005,953 18-6
18-06-21 719,006,2016,14-11,38 -70,5% 4,704,806,206,201 18-6
18-06-211.758720,003,5515,16-11,40 -75,2% 3,753,8015,253,50504 18-6
18-06-212721,006,8014,17-11,41 -80,5% 2,702,8011,956,806 18-6
18-06-21172722,001,6013,19-11,43 -86,7% 1,751,8011,201,5073 18-6
18-06-211723,000,6812,21-11,45 -93,8% 0,710,7910,950,52111 18-6
18-06-21147724,000,0211,26-11,25 -99,9% 0,010,019,250,01498 18-6
18-06-21637725,000,0210,28-10,27 -99,9% --0,0310,500,011.563 18-6
18-06-21245726,000,019,33-9,32 -99,9% --0,037,800,01531 18-6
18-06-2111727,000,018,38-8,37 -99,9% --0,046,300,01523 18-6
18-06-21419728,000,017,45-7,44 -99,9% --0,027,700,011.032 18-6
18-06-2116729,000,016,56-6,55 -99,8% --0,042,400,01471 18-6
18-06-21952730,000,015,68-5,67 -99,8% --0,015,550,012.907 18-6
18-06-2110731,000,014,84-4,83 -99,8% --0,014,250,01479 18-6
18-06-21449732,000,014,05-4,04 -99,8% --0,013,500,01640 18-6
18-06-2168733,000,013,32-3,31 -99,7% --0,042,750,011.099 18-6
18-06-21607734,000,012,66-2,65 -99,6% --0,022,200,011.151 18-6
18-06-21836735,000,012,08-2,07 -99,5% --0,011,600,011.507 18-6
18-06-211.243736,000,011,55-1,54 -99,4% --0,011,070,01631 18-6
18-06-2173737,000,011,17-1,16 -99,1% --0,010,700,01396 18-6
18-06-211.489738,000,010,83-0,82 -98,8% --0,030,400,01456 18-6
18-06-21118739,000,010,59-0,58 -98,3% --0,040,240,01151 18-6
18-06-211.783740,000,010,42-0,41 -97,6% --0,010,180,01474 18-6
18-06-2196741,000,010,30-0,29 -96,7% --0,040,080,019 18-6
18-06-211.013742,000,010,22-0,21 -95,5% --0,010,090,01197 18-6
18-06-2116743,000,010,16-0,15 -93,8% --0,020,050,0123 18-6
18-06-211.914744,000,010,12-0,11 -91,7% --0,020,040,01191 18-6
18-06-211.056745,000,010,10-0,09 -90,0% --0,010,030,01170 18-6
18-06-21418746,000,010,08-0,07 -87,5% --0,010,010,0118 18-6
18-06-21184748,000,010,05-0,04 -80,0% --0,010,010,0139 18-6
18-06-211.348750,000,010,03-0,02 -66,7% --0,010,020,01414 18-6
18-06-2114752,000,010,02-0,01 -50,0% --0,010,010,017 18-6
18-06-21 754,00--0,010,00 0,0% --------0 --
18-06-21303755,000,010,010,00 0,0% --0,010,010,0144 18-6
18-06-21 756,00--0,010,00 0,0% --------0 --
18-06-21 758,00------ -- --------0 --
18-06-21538760,000,020,010,00 0,0% --0,010,020,015 17-6
18-06-21189765,000,020,010,00 0,0% --0,040,030,0223 15-6
18-06-21328770,000,010,010,00 0,0% --0,010,010,014 17-6
18-06-21217780,000,010,010,00 0,0% --0,010,010,011 18-6
18-06-21 790,00--0,010,00 0,0% --0,01----0 --
18-06-21 800,00------ -- ---------- --
18-06-218820,000,010,010,00 0,0% --0,010,010,015 2-6
18-06-2149840,000,010,010,00 0,0% --0,010,010,0140 4-6
18-06-21504900,000,010,010,00 0,0% --0,010,010,015 27-5
18-06-212131.000,000,020,010,00 0,0% --0,010,020,0247 19-5
16-07-21147480,00239,77239,40+4,26 +1,8% ----245,30239,7755 18-6
16-07-21165500,00223,50219,42+4,28 +2,0% ----223,50215,003 21-6
16-07-2115520,00204,23199,49+4,26 +2,1% ----213,50204,236 18-6
16-07-2131540,00183,60179,59+4,21 +2,3% ----193,40183,605 18-6
16-07-2145550,00183,37169,62+4,22 +2,5% ----183,37183,3710 18-6
16-07-21110560,00167,85159,70+4,17 +2,6% ----173,29167,8511 18-6
16-07-2123570,00161,58149,76+4,15 +2,8% ----163,11161,5823 15-6
16-07-2183580,00142,85139,83+4,12 +2,9% ----142,85135,902 21-6
16-07-21157600,00116,50120,04+4,03 +3,4% ----116,50115,0010 21-6
16-07-2153620,0096,40100,33+3,94 +3,9% ----96,4096,401 21-6
16-07-211.186640,0083,5980,84+3,76 +4,7% ----84,0582,0059 21-6
16-07-21122650,0074,6271,25+3,61 +5,1% ----74,7767,355 21-6
16-07-21163660,0065,4561,75+3,46 +5,6% ----65,4557,3732 21-6
16-07-2117665,0059,0557,08+3,35 +5,9% ----59,4559,053 21-6
16-07-21398670,0055,2052,44+3,25 +6,2% ----55,2048,6024 21-6
16-07-2144675,0047,7547,83+3,21 +6,7% ----48,3044,0010 21-6
16-07-21332680,0046,1043,38+3,00 +6,9% ----46,4039,2537 21-6
16-07-21141685,0041,8038,96+2,93 +7,5% ----41,8039,052 21-6
16-07-21605690,0037,5034,63+2,78 +8,0% ----37,5935,6047 21-6
16-07-21335695,0032,2530,46+2,66 +8,7% ----32,7029,0011 21-6
16-07-21221700,0028,8026,39+2,51 +9,5% ----29,2524,5033 21-6
16-07-21312705,0024,7922,48+2,36 +10,5% ----24,7919,4018 21-6
16-07-21417710,0020,8018,78+2,16 +11,5% ----21,2516,00141 21-6
16-07-21297715,0017,0015,35+1,90 +12,4% ----17,5012,75245 21-6
16-07-211.262720,0013,9012,20+1,62 +13,3% ----14,2010,001.953 21-6
16-07-21872725,0010,509,43+1,27 +13,5% ----11,157,50553 21-6
16-07-211.041730,008,157,02+0,95 +13,5% ----8,455,50521 21-6
16-07-211.366735,005,755,04+0,65 +12,9% ----6,103,85567 21-6
16-07-21931740,003,903,52+0,37 +10,5% ----4,252,50626 21-6
16-07-21701745,002,502,39+0,13 +5,4% ----2,801,75386 21-6
16-07-21942750,001,551,55+0,02 +1,3% ----1,851,15586 21-6
16-07-21533755,000,961,01-0,03 -3,0% ----1,120,79188 21-6
16-07-21936760,000,600,66-0,04 -6,1% ----0,700,50220 21-6
16-07-21203765,000,380,44-0,03 -6,8% ----0,470,3578 21-6
16-07-21358770,000,260,33-0,05 -15,2% ----0,300,15184 21-6
16-07-2160775,000,180,22-0,03 -13,6% ----0,180,067 21-6
16-07-21170780,000,150,17-0,04 -23,5% ----0,150,138 21-6
16-07-2140790,000,060,07-0,01 -14,3% ----0,090,0438 21-6
16-07-2189800,000,030,040,00 0,0% ----0,040,034 21-6
16-07-211820,000,050,01+0,01 +100,0% ----0,050,051 17-6
16-07-2174840,000,030,010,00 0,0% ----0,030,031 18-6
16-07-2150880,000,010,010,00 0,0% ----0,010,0150 18-6
20-08-21 540,00181,21177,32+4,12 +2,3% ----181,26181,2135 21-6
20-08-212550,00178,84167,50+4,05 +2,4% ----178,84178,842 17-6
20-08-2123560,00158,31157,68+4,03 +2,6% ----158,31158,3115 9-6
20-08-21 570,00--147,85+4,05 +2,7% --------0 --
20-08-214580,00152,63138,08+3,95 +2,9% ----152,63152,634 18-6
20-08-2121600,00129,99118,68+3,88 +3,3% ----129,99129,995 17-6
20-08-213620,00113,0799,56+3,69 +3,7% --104,00113,07111,633 16-6
20-08-2122640,0083,4180,79+3,53 +4,4% ----83,8082,606 21-6
20-08-2118650,0075,4071,69+3,39 +4,7% ----75,4075,402 21-6
20-08-2131660,0066,0562,77+3,24 +5,2% ----66,0562,5019 21-6
20-08-2130670,0055,1054,07+3,07 +5,7% ----55,1055,009 21-6
20-08-21 675,00------ -- --------0 --
20-08-2139680,0048,6545,67+2,85 +6,2% ----48,6544,6021 21-6
20-08-21 685,00------ -- --------0 --
20-08-2146690,0039,9537,56+2,68 +7,1% ----39,9535,506 21-6
20-08-21 695,00------ -- --------0 --
20-08-2134700,0032,3830,09+2,29 +7,6% ----32,7031,0011 21-6
20-08-2136705,0028,6426,51+2,16 +8,1% ----28,7023,3514 21-6
20-08-2185710,0024,8023,11+1,99 +8,6% ----24,8020,6014 21-6
20-08-21139715,0020,9519,96+1,77 +8,9% ----22,0017,5010 21-6
20-08-21106720,0018,6517,00+1,51 +8,9% ----18,9015,0498 21-6
20-08-21166725,0015,7414,24+1,33 +9,3% ----15,9512,9354 21-6
20-08-21231730,0012,4511,75+1,10 +9,4% ----13,4010,4068 21-6
20-08-21188735,0010,899,56+0,85 +8,9% ----10,8910,892 21-6
20-08-21393740,008,257,63+0,66 +8,7% ----8,706,9051 21-6
20-08-21 745,006,55---- -- ----6,806,3531 21-6
20-08-21266750,004,854,64+0,32 +6,9% ----5,254,15163 21-6
20-08-21 755,003,85---- -- ----3,853,306 21-6
20-08-21179760,002,852,71+0,07 +2,6% ----2,902,2583 21-6
20-08-21 765,00------ -- --------0 --
20-08-2164770,001,491,54-0,05 -3,2% ----1,651,4939 21-6
20-08-21457780,000,830,90-0,08 -8,9% ----0,920,8311 21-6
20-08-21 790,000,42---- -- ----0,420,422 21-6
20-08-2191800,000,290,31-0,03 -9,7% ----0,290,291 21-6
20-08-21 820,00------ -- --------0 --
20-08-21 840,00--0,02-0,01 -50,0% --------0 --
20-08-21 880,000,010,010,00 0,0% ----0,010,0135 21-6
17-09-2115200,00518,25516,19+4,33 +0,8% ----518,25518,2515 9-6
17-09-21269320,00399,05396,17+4,34 +1,1% ----399,05399,051 21-6
17-09-2119400,00329,10316,30+4,34 +1,4% ----329,10329,101 17-6
17-09-21138440,00290,25276,55+4,26 +1,5% ----290,25290,252 17-6
17-09-2112480,00241,29236,86+4,17 +1,8% ----241,33241,295 18-6
17-09-2149500,00230,53217,09+4,13 +1,9% ----232,02230,5310 18-6
17-09-2126520,00200,20197,41+4,08 +2,1% ----200,20194,003 21-6
17-09-2138540,00182,75177,82+3,98 +2,2% ----182,75182,752 18-6
17-09-2140560,00170,10158,36+3,91 +2,5% ----170,10170,101 17-6
17-09-21102580,00142,75139,11+3,73 +2,7% 139,10--148,75142,7528 18-6
17-09-21231600,00123,30120,03+3,57 +3,0% ----123,30123,301 21-6
17-09-21227620,00105,28101,32+3,39 +3,3% ----111,10105,289 18-6
17-09-21603640,0086,8083,09+3,18 +3,8% ----86,8082,855 21-6
17-09-21333660,0068,9065,55+2,93 +4,5% ----68,9062,857 21-6
17-09-21601680,0051,8049,04+2,60 +5,3% ----51,8046,3011 21-6
17-09-21 690,0038,70---- -- ----38,7038,702 21-6
17-09-21617700,0036,1034,00+2,10 +6,2% ----36,1031,6511 21-6
17-09-21 705,0031,43---- -- ----31,4328,773 21-6
17-09-21 710,0026,35---- -- ----26,3526,3535 21-6
17-09-21 715,0026,00---- -- ----26,0022,606 21-6
17-09-21991720,0022,9021,06+1,57 +7,5% ----23,1519,10107 21-6
17-09-21 725,00------ -- --------0 --
17-09-21 730,0016,70---- -- ----16,7016,202 21-6
17-09-21708740,0012,3011,19+0,91 +8,1% ----12,549,9082 21-6
17-09-21 750,008,40---- -- ----8,407,9027 21-6
17-09-21550760,005,454,96+0,39 +7,9% ----5,554,4080 21-6
17-09-21 780,002,05---- -- ----2,051,856 21-6
17-09-21456800,000,830,79+0,01 +1,3% ----0,830,7510 21-6
17-09-2139840,000,160,18-0,03 -16,7% ----0,160,166 18-6
17-09-2136880,000,120,03+0,01 +33,3% 0,04--0,120,073 18-6
17-09-21 960,00--0,010,00 0,0% --------0 --
17-12-21 0,00------ -- ---------- --
17-12-21353150,00564,78562,54+4,34 +0,8% ----564,78562,123 21-6
17-12-21499200,00510,85512,46+4,33 +0,8% ----527,00510,855 18-6
17-12-2126250,00474,27462,45+4,32 +0,9% ----474,27474,271 14-6
17-12-21219300,00414,74412,53+4,29 +1,0% ----417,00414,744 21-6
17-12-2127350,00367,09362,80+4,31 +1,2% ----367,09367,091 21-6
17-12-21450400,00326,40313,19+4,21 +1,3% ----326,40326,302 15-6
17-12-21227450,00277,40263,99+4,01 +1,5% ----277,40277,401 17-6
17-12-2113480,00239,08234,67+3,96 +1,7% ----246,17239,084 18-6
17-12-21782500,00217,75215,30+3,89 +1,8% ----230,50217,7522 18-6
17-12-2149520,00200,58196,15+3,78 +1,9% ----200,58200,581 18-6
17-12-2132540,00177,90177,17+3,67 +2,1% ----177,90177,901 21-6
17-12-212.932550,00171,00167,75+3,61 +2,2% ----171,20170,803 21-6
17-12-2191560,00157,05158,41+3,57 +2,3% ----168,00157,052 18-6
17-12-21220580,00142,00140,00+3,36 +2,4% ----142,00142,001 21-6
17-12-21886600,00124,14121,88+3,19 +2,6% ----124,30124,003 21-6
17-12-21168620,00105,14104,23+3,02 +2,9% ----115,10105,145 18-6
17-12-21332640,0096,3287,17+2,78 +3,2% ----96,8496,322 18-6
17-12-21441650,0081,5078,90+2,71 +3,4% ----81,5076,5012 21-6
17-12-211.139660,0074,0070,82+2,58 +3,6% ----74,0074,0026 18-6
17-12-21645680,0057,3055,38+2,39 +4,3% 26,00--57,3056,602 21-6
17-12-21983700,0043,6541,44+1,98 +4,8% ----43,7039,0023 21-6
17-12-211.861720,0030,6529,16+1,59 +5,5% ----31,0827,00380 21-6
17-12-211.128740,0020,0519,10+1,14 +6,0% ----20,7517,10262 21-6
17-12-21957750,0015,9815,12+0,75 +5,0% ----16,3513,5033 21-6
17-12-21932760,0012,0511,65+0,55 +4,7% ----12,5010,5042 21-6
17-12-21784780,006,786,52+0,25 +3,8% ----6,786,0026 21-6
17-12-21874800,003,603,51+0,11 +3,1% ----3,753,0065 21-6
17-12-21306840,000,981,06+0,01 +0,9% ----0,980,9311 21-6
17-12-2140880,000,300,29-0,05 -17,2% ----0,300,3010 21-6
17-12-21958900,000,240,16-0,05 -31,3% --0,500,240,232 16-6
17-12-21 960,00--0,04-0,02 -50,0% --------0 --
17-12-211.3231.000,000,010,02-0,01 -50,0% ----0,010,011 21-6
17-12-213091.100,000,010,010,00 0,0% --0,010,010,011 31-5
18-03-22 400,000,05312,43+4,16 +1,3% --------0 28-12
18-03-22 440,000,05273,42+4,04 +1,5% --------0 6-3
18-03-22 480,00239,00234,81+3,96 +1,7% ----239,00239,001 21-6
18-03-22 520,000,05196,83+3,90 +2,0% --------0 19-12
18-03-223560,00161,48160,06+3,55 +2,2% ----161,48161,481 8-6
18-03-2212600,00135,50124,68+3,30 +2,6% ----135,50135,501 15-6
18-03-226640,0087,0191,21+2,91 +3,2% ----87,0187,011 26-5
18-03-2217660,0080,8075,65+2,62 +3,5% ----81,2680,806 18-6
18-03-2221680,0070,7160,97+2,36 +3,9% ----70,7170,712 16-6
18-03-2234700,0056,8047,51+2,10 +4,4% ----56,8056,801 17-6
18-03-2249720,0037,1535,58+1,78 +5,0% ----37,1537,157 21-6
18-03-2230740,0026,9025,39+1,41 +5,6% ----26,9026,906 21-6
18-03-2295760,0017,6717,26+1,01 +5,9% ----17,6716,0011 21-6
18-03-2279800,007,407,05+0,39 +5,5% ----7,406,8533 21-6
18-03-2220840,003,152,71+0,14 +5,2% ----3,153,1510 15-6
18-03-225880,001,031,06+0,02 +1,9% ----1,031,035 9-6
18-03-22 960,00--0,11+0,02 +18,2% --------0 --
17-06-2257200,00508,25504,11+4,29 +0,9% ----508,25507,3518 10-6
17-06-2288300,00393,21404,64+4,25 +1,1% ----393,91393,212 15-4
17-06-22 350,00359,94355,38+4,15 +1,2% ----359,94359,941 21-6
17-06-2230400,00302,56306,54+4,11 +1,3% ----302,56301,3910 25-5
17-06-2214450,00272,40258,32+4,07 +1,6% ----272,40272,401 16-6
17-06-228500,00225,00211,36+3,82 +1,8% ----225,00222,006 17-6
17-06-2251550,00168,00165,98+3,44 +2,1% ----168,00168,001 21-6
17-06-22 580,00------ -- --------0 --
17-06-22161600,00134,34122,70+3,24 +2,6% ----134,34132,595 16-6
17-06-22 620,00------ -- --------0 --
17-06-22182650,0084,0683,10+2,72 +3,3% 80,00--84,3584,0633 18-6
17-06-22 680,00------ -- --------0 --
17-06-22596700,0051,4049,17+2,15 +4,4% ----51,4047,702 21-6
17-06-22 720,00------ -- --------0 --
17-06-22 740,00------ -- --------0 --
17-06-22139750,0025,3024,02+1,43 +6,0% ----25,6022,6512 21-6
17-06-22 780,0014,76---- -- ----14,7614,762 21-6
17-06-22302800,0010,209,60+0,35 +3,6% ----10,409,9533 21-6
17-06-22 820,00------ -- --------0 --
17-06-223850,003,853,39+0,17 +5,0% ----3,853,852 18-6
17-06-2210900,001,271,19+0,08 +6,7% ----1,271,275 1-6
17-06-22591.000,000,250,12+0,13 +108,3% ----0,250,251 14-6
16-12-22 0,00------ -- ---------- --
16-12-2223150,00550,31548,83+4,33 +0,8% ----550,31550,3110 9-6
16-12-22109200,00511,43498,94+4,37 +0,9% ----511,43511,4012 15-6
16-12-2211250,00462,47449,28+4,28 +1,0% ----462,47462,471 16-6
16-12-22121300,00397,75400,04+4,24 +1,1% ----397,75397,751 2-6
16-12-2217350,00364,07351,21+4,18 +1,2% ----364,07364,071 16-6
16-12-2266400,00305,32303,03+4,02 +1,3% ----305,32305,321 21-6
16-12-22132450,00235,00255,87+3,91 +1,5% ----235,00235,001 20-5
16-12-22697500,00209,75210,01+3,70 +1,8% ----209,75209,751 21-6
16-12-221.897550,00177,80166,06+3,40 +2,0% ----179,00176,00371 16-6
16-12-221.295600,00124,75124,56+3,24 +2,6% ----124,75124,751 21-6
16-12-22418650,0087,9087,29+2,71 +3,1% ----87,9087,9035 21-6
16-12-22653700,0057,5055,78+2,01 +3,6% ----57,5053,008 21-6
16-12-22223750,0032,1831,72+1,55 +4,9% 32,6536,3032,1832,1830 21-6
16-12-22363800,0016,8516,42+0,54 +3,3% ----17,0016,857 21-6
16-12-2248850,007,657,61+0,42 +5,5% 7,458,408,737,658 18-6
16-12-22146900,003,753,59+0,11 +3,1% ----3,753,305 21-6
16-12-22 950,00--1,59+0,07 +4,4% 1,451,85----0 --
16-12-228341.000,000,750,78-0,01 -1,3% 0,600,950,750,751 18-6
16-12-22731.100,000,140,27+0,01 +3,7% 0,050,500,140,1410 9-6
16-06-23 400,000,050,05+301,44 +602880,0% --------0 29-5
16-06-23 600,000,050,05+127,18 +254360,0% --------0 17-6
16-06-23 650,00------ -- --------0 --
16-06-23 700,00------ -- --------0 --
16-06-23 750,00------ -- --------0 --
16-06-23 800,00------ -- --------0 --
16-06-23 900,00------ -- ---------- --
16-06-23 1.000,00------ -- --------0 --
15-12-23 0,00------ -- ---------- --
15-12-2319150,00536,25535,87+4,36 +0,8% ----536,25536,251 18-6
15-12-2334200,00488,11486,37+4,43 +0,9% ----488,11488,111 7-6
15-12-231250,00374,86437,31+4,36 +1,0% ----374,86374,861 22-1
15-12-2342300,00390,90388,83+4,19 +1,1% ----390,90390,901 8-6
15-12-2345350,00324,00340,93+4,16 +1,2% ----324,00324,001 30-4
15-12-231.185400,00296,22293,99+3,99 +1,4% ----296,22296,221 21-6
15-12-2394450,00251,00248,23+3,88 +1,6% --253,00251,00251,002 21-6
15-12-23952500,00214,79204,38+3,64 +1,8% ----214,79214,791 16-6
15-12-23582550,00174,00163,13+3,32 +2,0% ----174,00174,001 16-6
15-12-232.055600,00125,77125,23+2,99 +2,4% ----125,77125,771 21-6
15-12-23204650,0092,0691,71+2,55 +2,8% ----92,0689,253 21-6
15-12-23323700,0063,8563,90+1,29 +2,0% 60,0569,5063,8563,851 21-6
15-12-2392750,0040,3341,69+1,08 +2,6% 27,8046,0040,3340,331 21-6
15-12-23441800,0025,8525,69+0,72 +2,8% 18,2028,8028,7025,856 18-6
15-12-2310850,0015,1715,13+0,42 +2,8% ----15,1715,171 21-6
15-12-2389900,009,308,82+0,13 +1,5% 8,509,509,309,304 18-6
15-12-23 950,005,155,30-0,07 -1,3% 4,855,705,155,152 18-6
15-12-233741.000,003,403,26-0,09 -2,8% 2,803,603,403,403 4-6
15-12-231071.100,001,251,49+0,02 +1,3% ----1,251,251 21-6
20-12-2439150,00525,55523,98+4,24 +0,8% ----525,55525,551 18-6
20-12-2423200,00472,50474,97+4,32 +0,9% ----472,50472,501 2-6
20-12-242250,00422,00426,37+4,32 +1,0% ----422,00422,001 25-5
20-12-2431300,00381,48378,47+4,23 +1,1% ----381,60381,482 21-6
20-12-24162350,00314,30331,50+4,07 +1,2% ----314,30314,301 17-5
20-12-24254400,00281,00285,76+3,92 +1,4% ----281,00279,003 28-5
20-12-24227450,00242,00241,62+3,77 +1,6% ----242,00242,002 18-6
20-12-24546500,00205,00199,76+3,51 +1,8% --206,00209,00205,002 18-6
20-12-24355550,00172,00160,88+3,22 +2,0% --175,00172,00172,001 16-6
20-12-24638600,00134,10125,63+2,99 +2,4% ----134,10134,101 18-6
20-12-24346650,0092,0094,94+2,67 +2,8% ----92,0092,001 21-6
20-12-24701700,0069,7369,08+1,25 +1,8% ----69,9569,509 21-6
20-12-2452750,0049,1648,78+1,22 +2,5% ----49,1649,165 21-6
20-12-24430800,0033,6333,41+0,83 +2,5% ----33,6332,0022 21-6
20-12-2413850,0022,7122,51+0,48 +2,1% ----22,7522,7115 21-6
20-12-24509900,0014,2114,99+0,20 +1,3% ----14,2114,219 21-6
20-12-24 950,00--9,97+0,05 +0,5% 9,5010,75----0 --
20-12-246421.000,007,206,79-0,13 -1,9% 6,207,207,206,9518 10-6
20-12-24111.100,003,403,25-0,06 -1,8% 2,753,603,403,406 17-6
19-12-25136200,00476,00464,98+4,31 +0,9% --479,00476,00476,002 18-6
19-12-253250,00412,50417,12+4,30 +1,0% ----412,50412,503 25-5
19-12-25 300,00135,60370,12+4,20 +1,1% --------0 18-12
19-12-251350,00307,50324,03+4,16 +1,3% ----307,50307,501 31-3
19-12-2566400,00271,80279,56+3,93 +1,4% ----271,80271,806 5-5
19-12-257450,00233,50237,03+3,57 +1,5% ----233,50233,502 25-5
19-12-25121500,00199,00197,10+3,42 +1,7% ----199,00199,001 18-6
19-12-2512550,00170,00160,38+3,17 +2,0% --174,65170,00170,001 16-6
19-12-25150600,00129,00127,54+2,89 +2,3% --139,65129,00129,001 21-6
19-12-2597650,00105,3498,97+2,59 +2,6% 65,00110,35105,34105,341 15-6
19-12-25221700,0078,0075,08+1,40 +1,9% 70,5081,4578,0078,001 18-6
19-12-25111750,0056,5055,79+1,01 +1,8% ----56,5055,952 21-6
19-12-25107800,0040,1940,77+0,65 +1,6% 40,4043,2042,2840,196 18-6
19-12-25 850,00--29,44+0,38 +1,3% 29,1032,20----0 --
19-12-25165900,0020,8520,84+0,16 +0,8% ----20,8520,851 21-6
19-12-259950,0015,4715,15-0,04 -0,3% 14,5016,4015,4715,159 18-6
19-12-251901.000,0011,3010,89-0,10 -0,9% 10,2511,8511,3011,303 18-6
19-12-25971.100,005,806,01-0,11 -1,8% 5,556,355,805,801 21-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie