Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.007,691.010,54-2,85 -0,3% 1.012,691.006,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-2-2026)
Totaal volume 34.713 (15.041 Calls, 19.672 Puts)
Totaal open interest bij opening 25.349 (9.627 Calls, 15.722 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00328,20329,31-1,11 -0,3% ----329,60328,2017 15:40
20-02-26 720,00290,50289,32+1,18 +0,4% ----290,50289,458 14:41
20-02-26 760,00246,83249,33-2,50 -1,0% ----248,39246,838 15:50
20-02-26 780,00228,55229,33-- -- ----228,55228,5515 18-2
20-02-26 800,00209,25209,33-0,08 0,0% ----210,30208,7511 15:14
20-02-26 810,00199,20199,34-0,14 -0,1% ----199,20199,2015 09:42
20-02-26 820,00188,50189,34-0,84 -0,4% ----189,85188,5012 16:44
20-02-26 830,00177,89179,34-1,45 -0,8% ----177,89177,892 17:22
20-02-26 840,00169,25169,34-0,09 -0,1% ----169,25169,2515 09:35
20-02-26 850,00159,87159,34+0,53 +0,3% ----159,87159,871 10:21
20-02-26 860,00142,26149,35-- -- ----142,26141,5215 18-2
20-02-26 870,00135,35139,35-- -- ----135,35135,351 10-2
20-02-26 880,00128,95129,35-0,40 -0,3% ----128,95128,6016 15:45
20-02-26 885,00116,30124,35-- -- ----116,35116,3030 18-2
20-02-26 890,00117,79119,35-1,56 -1,3% ----117,79117,791 15:55
20-02-26 895,00104,58114,35-- -- ----104,58104,581 18-2
20-02-26 900,00107,49109,36-1,87 -1,7% ----112,00107,4912 16:05
20-02-26 905,00104,00104,36-0,36 -0,3% ----104,00104,0015 13:37
20-02-26 910,0097,6299,36-1,74 -1,8% ----97,6297,629 11:43
20-02-26 915,0095,2094,37+0,83 +0,9% ----95,2095,2015 14:43
20-02-26 920,0087,0089,37-2,37 -2,7% ----89,4087,005 17:02
20-02-26 925,0080,0084,37-- -- ----80,0080,0015 18-2
20-02-26 930,0076,3479,38-3,04 -3,8% ----77,4576,3418 17:06
20-02-26 935,0072,7074,38-1,68 -2,3% ----72,7072,7015 10:53
20-02-26 940,0068,2669,39-1,13 -1,6% ----68,2668,261 16:21
20-02-26 945,0064,2564,39-0,14 -0,2% ----64,2564,2517 15:26
20-02-26 950,0057,8559,39-1,54 -2,6% ----60,1057,858 15:56
20-02-26 954,0048,1055,40-- -- ----48,1048,1030 18-2
20-02-26 955,0054,4054,400,00 0,0% ----54,4054,401 09:43
20-02-26 956,00--53,40-1,74 -3,3% --------0 --
20-02-26 958,00--51,40-- -- --------0 --
20-02-26 960,0047,5049,41-1,91 -3,9% ----50,3547,4520 17:00
20-02-26 962,0039,1547,41-- -- ----39,1539,152 12-2
20-02-26 964,0045,0545,42-0,37 -0,8% ----45,0545,051 15:44
20-02-26242965,0043,9544,42-1,75 -3,9% ----45,1543,953 10:31
20-02-26 966,0029,9043,42-- -- ----29,9029,901 17-2
20-02-26 968,0038,5041,43-- -- ----38,5038,5015 10-2
20-02-26 970,0037,4339,43-2,00 -5,1% ----40,6037,4327 17:24
20-02-26 972,0023,6537,45-- -- ----23,6520,405 17-2
20-02-26 974,0020,1535,46-- -- ----20,1519,802 13-2
20-02-26 975,0032,0034,47-2,47 -7,2% ----32,6032,005 16:15
20-02-26 976,0019,8033,47-- -- ----19,8019,352 16-2
20-02-26 978,0024,0031,50-- -- ----24,0022,003 18-2
20-02-26 980,0027,2329,53-2,30 -7,8% 11,00--30,1027,0031 16:54
20-02-26 982,0020,2327,56-- -- ----20,2319,403 18-2
20-02-26 984,0020,5025,61-- -- ----20,5019,104 18-2
20-02-26 985,0023,4124,64-1,23 -5,0% ----27,0023,4017 16:27
20-02-26 986,0013,1023,67-- -- ----13,1013,103 18-2
20-02-26141988,0021,1021,74-1,99 -9,2% ----22,1010,5533 18-2
20-02-26 990,0017,4019,84-2,44 -12,3% ----22,0016,4092 17:27
20-02-26 992,0017,0517,95-0,90 -5,0% ----18,0515,6022 16:24
20-02-26 994,0012,5516,10-3,55 -22,0% ----16,8512,5512 17:29
20-02-26 995,0012,3515,19-2,84 -18,7% 1,0016,5515,8512,3576 17:14
20-02-26 996,0011,4814,28-2,80 -19,6% ----14,6011,488 17:14
20-02-26 997,0013,20---- -- ----13,4512,2032 15:07
20-02-26 998,0011,5512,52-0,97 -7,7% ----12,2010,5252 14:29
20-02-26 999,0011,00---- -- ----11,0011,0010 14:22
20-02-26 1.000,007,2510,81-3,56 -32,9% --13,3513,007,25292 17:29
20-02-26 1.001,007,85---- -- ----10,506,55214 17:22
20-02-26 1.002,005,709,20-3,50 -38,0% ----9,755,7067 17:29
20-02-26 1.003,005,30---- -- ----7,755,3033 17:08
20-02-26 1.004,005,107,68-2,58 -33,6% ----10,004,7037 17:23
20-02-26 1.005,003,756,98-3,23 -46,3% --3,808,963,60383 17:28
20-02-26 1.006,002,956,31-3,36 -53,2% ----7,852,95132 17:28
20-02-26 1.007,002,90---- -- ----5,602,6598 17:27
20-02-26 1.008,001,905,04-3,14 -62,3% ----5,851,90326 17:29
20-02-26 1.009,001,70---- -- ----4,351,65217 17:28
20-02-26 1.010,001,273,96-2,69 -67,9% --4,005,251,231.416 17:29
20-02-26 1.011,001,06---- -- ----4,301,03452 17:28
20-02-26 1.012,000,753,00-2,25 -75,0% ----3,050,75504 17:28
20-02-26 1.013,000,50---- -- ----2,700,50154 17:29
20-02-26 1.014,000,422,25-1,83 -81,3% ----3,050,42594 17:28
20-02-26 1.015,000,311,95-1,64 -84,1% --0,662,500,311.720 17:28
20-02-26 1.016,000,241,67-1,43 -85,6% ----2,200,24332 17:25
20-02-26 1.017,000,23---- -- ----1,320,20218 17:26
20-02-26 1.018,000,151,19-1,04 -87,4% ----1,060,15333 17:27
20-02-26 1.019,000,10---- -- ----1,000,10317 17:27
20-02-26 1.020,000,080,83-0,75 -90,4% --0,851,100,07623 17:29
20-02-26 1.021,000,05---- -- ----0,500,0546 17:11
20-02-26 1.022,000,050,59-0,54 -91,5% ----0,770,03550 17:09
20-02-26 1.023,000,03---- -- ----0,260,0311 17:25
20-02-26 1.024,000,040,41-0,37 -90,2% ----0,460,04122 17:21
20-02-26 1.025,000,040,35-0,31 -88,6% ----0,190,0390 17:23
20-02-261571.026,000,020,29-0,27 -93,1% ----0,260,02201 17:11
20-02-26 1.028,000,070,21-0,14 -66,7% ----0,100,0772 15:43
20-02-26 1.030,000,020,15-0,13 -86,7% --1,500,170,02112 16:40
20-02-26 1.032,000,020,12-0,10 -83,3% ----0,080,0275 17:11
20-02-2691.034,000,020,09-0,07 -77,8% ----0,030,027 17:11
20-02-265141.035,000,020,09-0,07 -77,8% ----0,100,0285 17:02
20-02-2641.036,000,020,08-0,06 -75,0% ----0,020,016 17:11
20-02-26 1.038,000,040,08-0,04 -50,0% ----0,040,032 15:35
20-02-261.4221.040,000,020,07-0,05 -71,4% --0,070,070,0224 14:49
20-02-26 1.042,00------ -- ---------- --
20-02-26 1.044,00------ -- ---------- --
20-02-263421.045,000,010,05-0,04 -80,0% ----0,030,0123 16:37
20-02-267821.050,000,020,04-0,02 -50,0% ----0,040,0119 16:35
20-02-262321.055,000,010,03-0,02 -66,7% ----0,010,018 16:13
20-02-269831.060,000,010,02-0,01 -50,0% ----0,040,0117 16:12
20-02-263621.065,000,010,010,00 0,0% ----0,010,014 13:51
20-02-265951.070,000,010,010,00 0,0% ----0,010,016 13:22
20-02-26 1.075,00------ -- ---------- --
20-02-266361.080,000,010,010,00 0,0% ----0,010,0131 16:28
20-02-26 1.085,00------ -- ---------- --
20-02-263561.090,000,010,010,00 0,0% ----0,010,0117 10:53
20-02-265741.100,000,010,010,00 0,0% ----0,010,015 10:52
20-02-26 1.110,00------ -- ---------- --
20-02-26 1.120,000,010,010,00 0,0% ----0,010,011 16-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00449,15449,37-- -- ----449,15449,1510 18-2
20-03-26 600,00396,95409,48-- -- ----396,95396,951 9-2
20-03-26 640,00341,20369,58-- -- ----341,20341,201 5-2
20-03-26 680,00330,15329,68+0,47 +0,1% ----330,15330,152 14:18
20-03-26 720,00289,80289,81-0,01 0,0% ----289,80289,801 14:20
20-03-26 740,00246,30269,89-- -- ----246,30246,3030 13-2
20-03-26 760,00247,53249,98-2,45 -1,0% ----248,99247,538 15:50
20-03-26 780,00224,46230,07-- -- ----224,46224,461 11-2
20-03-26 800,00210,75210,22+0,53 +0,3% ----211,05209,609 14:45
20-03-26 820,00188,94190,34-1,40 -0,7% ----188,94188,942 17:22
20-03-26 840,00163,22170,52-- -- ----163,22160,003 18-2
20-03-26 850,00161,57160,63+0,94 +0,6% ----161,57161,203 10:23
20-03-26 860,00150,55150,75-- -- ----150,55138,0018 18-2
20-03-26 870,00141,82140,89+0,93 +0,7% ----141,82141,452 10:23
20-03-26 880,00128,75131,06-2,31 -1,8% ----131,00128,7523 17:28
20-03-26 890,00119,94121,26-1,32 -1,1% ----119,94119,941 15:55
20-03-26 900,00109,99111,50-1,51 -1,4% ----111,35109,999 16:05
20-03-26 905,0089,25106,65-- -- ----89,3089,254 17-2
20-03-26 910,0087,76101,81-- -- ----87,7687,761 16-2
20-03-26 915,0088,8996,99-- -- ----88,8988,891 18-2
20-03-26 920,0092,5092,19+0,31 +0,3% ----92,5092,502 09:58
20-03-26 925,0086,5387,42-0,89 -1,0% ----86,5386,531 10:33
20-03-26 930,0080,3482,65-2,31 -2,8% ----81,2080,343 17:06
20-03-26 935,0070,1677,95-- -- ----70,1670,161 18-2
20-03-26 940,0072,6673,28-0,62 -0,8% ----73,5072,604 16:21
20-03-26 945,0071,4468,65+2,79 +4,1% ----71,4471,441 09:21
20-03-26 950,0063,4564,05-0,60 -0,9% ----63,4562,903 15:56
20-03-26 955,0060,9059,55+1,35 +2,3% ----62,2959,935 15:30
20-03-26 960,0054,1055,10-1,00 -1,8% 0,0157,5056,0054,10291 16:53
20-03-26 965,0052,0050,74+1,26 +2,5% ----52,0050,7010 14:44
20-03-26 970,0044,4046,43-2,03 -4,4% ----47,1544,4020 17:29
20-03-26 975,0043,4042,23+1,17 +2,8% ----43,4043,401 10:11
20-03-26 980,0037,3038,17-0,87 -2,3% ----39,5037,3031 17:24
20-03-26 985,0035,7534,23+1,52 +4,4% ----36,1033,818 15:30
20-03-26 990,0029,7830,44-0,66 -2,2% ----31,8529,3045 16:54
20-03-26 995,0026,9326,80+0,13 +0,5% 15,90--26,9326,931 11:03
20-03-26 1.000,0022,8523,38-0,53 -2,3% 0,01--24,9022,4948 16:55
20-03-26 1.005,0018,8020,16-1,36 -6,7% 10,60--22,7018,80107 17:29
20-03-26 1.010,0016,5017,24-0,74 -4,3% 0,0119,5018,6016,50164 17:27
20-03-26 1.015,0013,7014,56-0,86 -5,9% ----15,6513,70204 17:28
20-03-26 1.020,0011,2512,17-0,92 -7,6% 2,50--13,7511,25263 17:29
20-03-26 1.025,009,4510,07-0,62 -6,2% ----10,909,45200 17:11
20-03-268491.030,007,508,21-0,33 -4,0% 0,01--9,257,50164 17:29
20-03-26 1.035,006,506,61-0,11 -1,7% ----7,256,3069 16:49
20-03-26 1.040,004,905,25-0,35 -6,7% ----6,264,90199 17:13
20-03-26 1.045,003,604,10-0,50 -12,2% ----4,603,60131 17:29
20-03-26 1.050,002,853,18-0,33 -10,4% --10,003,802,85183 17:12
20-03-26 1.055,002,202,44-0,24 -9,8% ----2,802,20156 17:05
20-03-26 1.060,001,601,84-0,24 -13,0% --2,552,051,6087 17:27
20-03-26 1.070,000,831,02-0,19 -18,6% ----1,190,83473 17:29
20-03-26 1.080,000,510,56-0,05 -8,9% ----0,630,51194 16:55
20-03-26 1.090,000,260,33-0,07 -21,2% ----0,350,2639 17:29
20-03-26 1.100,000,200,200,00 0,0% ----0,200,2026 15:13
20-03-26 1.120,000,090,10-0,01 -10,0% ----0,100,0910 17:00
20-03-26 1.160,000,060,01-- -- --0,200,060,0620 13-2
20-03-267621.200,000,020,01+0,01 +100,0% ----0,020,023 13:42
17-04-26 760,00247,10249,06-- -- ----247,10247,101 11-2
17-04-2610800,00203,73209,61-1,46 -0,7% ----203,73203,7310 10-2
17-04-26 820,00189,35189,96-- -- ----189,35189,351 29-1
17-04-26 840,00147,73170,41-- -- ----147,73147,732 13-2
17-04-26 860,00151,88150,98+0,90 +0,6% ----151,88151,642 10:22
17-04-26 880,00132,68131,73+0,95 +0,7% ----132,68132,442 10:22
17-04-26 890,00121,85122,20-- -- ----121,85121,853 18-2
17-04-26 900,0095,98112,77-- -- 90,00--95,9895,981 17-2
17-04-26 910,00104,05103,41-- -- ----104,05104,0515 11-2
17-04-26 920,0087,5794,16-- -- ----87,5787,571 18-2
17-04-26 930,0078,4885,08-- -- ----78,4878,481 18-2
17-04-26 940,0062,2576,18-- -- ----62,2562,251 17-2
17-04-26 945,0071,1771,81-0,64 -0,9% ----71,1771,171 17:18
17-04-26 950,0066,0267,49-1,47 -2,2% ----66,0266,021 17:12
17-04-26 955,0057,0863,24-- -- ----57,0854,2521 18-2
17-04-26 960,0059,6059,07+0,53 +0,9% 0,01--59,6059,152 13:23
17-04-26 965,0051,8054,96-- -- ----51,8051,801 18-2
17-04-26 970,0051,0150,96+0,05 +0,1% 0,01--51,0151,011 15:53
17-04-26 975,0045,2047,05-- -- ----45,2045,202 10-2
17-04-26 980,0044,9243,26+1,66 +3,8% ----44,9243,905 14:38
17-04-26 985,0039,6439,55+0,09 +0,2% ----39,6439,642 10:34
17-04-26 990,0035,7536,08-0,33 -0,9% --45,0037,1535,75156 17:18
17-04-26 995,0025,1532,65-- -- --38,5025,1525,151 18-2
17-04-26 1.000,0028,4529,42-0,97 -3,3% ----30,0528,4521 17:28
17-04-26 1.005,0026,3026,34-- -- ----26,3020,7019 18-2
17-04-26 1.010,0023,2523,46-0,21 -0,9% ----25,2022,7528 17:15
17-04-26 1.015,0020,6020,77-0,17 -0,8% 19,50--22,4520,4020 15:51
17-04-26 1.020,0019,2618,33+0,93 +5,1% ----19,3517,859 15:08
17-04-26 1.025,0016,0016,04-0,04 -0,2% ----17,2015,8011 16:23
17-04-26 1.030,0013,2513,96-0,71 -5,1% ----14,7513,2555 17:28
17-04-26 1.040,0010,0010,37-0,37 -3,6% 6,15--10,0010,007 17:13
17-04-26 1.050,007,377,52-0,15 -2,0% ----8,507,3525 17:18
17-04-26 1.060,005,025,29-0,27 -5,1% ----5,195,0213 17:12
17-04-26 1.080,002,452,49-0,04 -1,6% ----2,552,4043 17:18
17-04-26 1.100,001,101,100,00 0,0% ----1,211,108 15:55
17-04-26 1.120,000,460,51-0,05 -9,8% ----0,460,466 17:03
17-04-26 1.160,000,170,16+0,01 +6,3% ----0,170,171 14:52
19-06-26 400,00572,60601,41-- -- ----572,60572,6010 6-2
19-06-26 500,00498,00502,38-- -- ----498,00497,102 10-2
19-06-26 560,00427,71443,01-- -- ----427,71427,711 6-2
19-06-26 600,00397,40403,50-- -- ----397,40397,401 18-2
19-06-26 640,00352,46364,06-- -- ----352,50352,463 14-1
19-06-26 650,00338,70354,22-- -- ----339,45338,702 6-2
19-06-26 680,00308,85324,74-- -- ----308,85308,853 6-1
19-06-26 700,00292,50305,12-- -- ----292,50292,501 16-2
19-06-2611720,00268,65285,56-1,30 -0,5% ----268,65268,658 3-2
19-06-26 750,00243,05256,37-- -- ----243,05243,051 13-2
19-06-26 760,00239,20246,62-- -- ----240,60239,202 19-1
19-06-26 800,00207,25208,05-0,80 -0,4% ----207,25207,251 16:49
19-06-26 820,00174,59188,95-- -- ----174,59174,592 6-1
19-06-26 840,00156,09170,04-- -- ----156,09156,092 6-1
19-06-2682850,00147,41160,73-0,98 -0,6% ----147,41147,411 17-2
19-06-26 860,00136,52151,42-- -- ----136,52136,521 16-2
19-06-26 880,00119,04133,10-- -- ----119,04119,041 16-2
19-06-26 900,00115,00114,96-- -- ----115,00115,001 18-2
19-06-26 920,0091,0897,82-- -- ----91,0891,084 18-2
19-06-26 940,0072,4081,18-- -- ----72,4072,401 12-2
19-06-26 950,0072,8473,20-0,36 -0,5% ----74,8572,8410 11:43
19-06-26 960,0065,2065,51-- -- ----65,2057,0511 18-2
19-06-26 980,0051,3951,10-- -- ----51,8543,70442 18-2
19-06-26 990,00--44,42-- -- --------0 --
19-06-26 1.000,0037,9538,30-0,35 -0,9% --47,0040,6337,9572 17:25
19-06-26 1.010,0032,4332,70-0,27 -0,8% ----34,2032,0371 17:26
19-06-26 1.020,0028,9527,68+1,27 +4,6% --29,7529,3527,7040 14:14
19-06-26 1.040,0019,0019,06-0,06 -0,3% ----19,9018,9574 16:59
19-06-26 1.060,0012,7012,62+0,08 +0,6% ----13,1512,705 16:47
19-06-26 1.080,007,957,950,00 0,0% ----8,157,959 11:27
19-06-26 1.100,005,204,84+0,36 +7,4% ----5,204,955 14:58
19-06-26 1.120,003,102,90+0,20 +6,9% ----3,103,1020 10:19
19-06-26 1.160,001,071,05+0,02 +1,9% ----1,161,0019 10:51
19-06-26 1.200,000,360,43-0,07 -16,3% ----0,450,365 17:29
19-06-26 1.300,000,100,08+0,02 +25,0% ----0,100,101 09:01
19-06-261641.400,000,050,020,00 0,0% ----0,050,055 18-2
18-09-26 600,00388,75402,62-- -- ----388,75388,751 21-1
18-09-261620,00322,10383,13-1,52 -0,4% ----322,10322,101 15-12
18-09-26 640,00--363,71-- -- --------0 --
18-09-26 680,00--324,99-- -- --------0 --
18-09-26 700,00293,97305,75-- -- ----293,97293,971 4-2
18-09-26 720,00224,65286,58-61,93 -21,6% ----224,65224,651 17-12
18-09-26 740,00256,02267,52-- -- ----256,02256,021 4-2
18-09-26 760,00190,10248,59-58,49 -23,5% ----190,10190,101 29-12
18-09-26 780,00224,48229,80-- -- ----224,48224,481 11-2
18-09-26 800,00195,21211,25-- -- ----195,21195,211 9-2
18-09-26 840,00113,19174,81-61,62 -35,2% ----113,19113,191 25-11
18-09-26 860,00143,90157,04-- -- ----143,90143,901 16-2
18-09-26 880,0086,10139,67-53,57 -38,4% ----86,1086,102 18-12
18-09-26 900,00121,60122,85-- -- ----121,60121,601 18-2
18-09-26 920,0096,70106,61-- -- ----96,7096,701 18-2
18-09-26 940,0080,1891,03-- -- ----80,1880,181 16-2
18-09-26 960,0073,6076,37-- -- ----73,6073,603 18-2
18-09-26 980,0063,9062,78+1,12 +1,8% ----63,9063,901 10:09
18-09-26 1.000,0049,4050,54-- -- ----50,1545,407 18-2
18-09-26 1.020,0032,0539,76-- -- ----32,6031,255 17-2
18-09-26401.040,0031,7530,42+0,11 +0,4% ----31,7530,752 14:37
18-09-26 1.060,0023,9522,77+1,18 +5,2% ----23,9522,9532 15:01
18-09-26 1.080,0017,2516,73+0,52 +3,1% ----17,2517,251 10:12
18-09-26 1.120,008,908,44+0,46 +5,5% ----8,908,6167 14:19
18-09-26 1.160,004,203,98+0,22 +5,5% ----4,204,202 09:48
18-09-26 1.200,002,001,89+0,11 +5,8% ----2,002,002 12:19
18-12-26 200,00793,06794,72-1,66 -0,2% ----795,60793,0613 16:11
18-12-26 300,00680,07696,80-- -- ----681,40680,075 16-2
18-12-26 400,00580,29599,00-- -- ----580,62579,516 17-2
18-12-26 500,00486,57501,57-- -- ----486,57486,571 6-2
18-12-26 600,00404,35404,82-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22366,44-- -- ----327,22327,221 8-1
18-12-26 650,00356,08356,90-- -- ----356,08356,081 11-2
18-12-26 700,00302,50308,88-- -- ----302,50302,501 18-2
18-12-26 720,00289,46290,62-- -- ----289,70289,462 15-1
18-12-26 750,00248,84262,71-- -- ----248,84248,842 6-2
18-12-26 760,00212,92253,52-- -- ----212,92212,921 2-1
18-12-26307800,00211,90216,30+0,22 +0,1% ----212,00207,207 18-2
18-12-26 840,00185,77181,86-- -- ----185,77185,382 15-1
18-12-26 850,00171,75173,27-1,52 -0,9% ----175,42171,752 10:49
18-12-26 860,00154,00164,78-- -- ----154,00154,002 18-2
18-12-26 880,00132,22148,06-- -- ----132,22131,953 12-1
18-12-26 900,00130,54131,16-0,62 -0,5% ----130,54130,541 10:49
18-12-26 920,00107,50116,22-- -- ----107,50107,502 12-2
18-12-26 940,0088,50101,23-- -- ----89,7088,504 17-2
18-12-26 950,0094,2094,01-- -- ----94,2088,4521 18-2
18-12-26 960,0090,4887,04-- -- ----90,4890,481 15-1
18-12-26 980,0075,4373,90+1,53 +2,1% ----76,0073,373 14:09
18-12-26 1.000,0062,0061,74+0,26 +0,4% ----63,5061,7563 17:18
18-12-26 1.020,0051,0050,84+0,16 +0,3% ----52,1151,0021 16:49
18-12-26 1.040,0042,6141,20+1,41 +3,4% ----42,6142,006 14:15
18-12-26 1.050,0037,6736,88+0,79 +2,1% ----38,1037,1960 16:30
18-12-26 1.060,0033,9532,86+1,09 +3,3% ----33,9533,955 16:50
18-12-26 1.080,0026,2025,72+0,48 +1,9% ----26,2026,201 16:06
18-12-26 1.100,0020,2120,00+0,21 +1,1% ----20,8420,2152 16:12
18-12-26 1.120,0015,4515,24+0,21 +1,4% ----15,4515,452 16:15
18-12-26 1.160,009,158,58+0,57 +6,6% ----9,158,8040 15:02
18-12-26 1.200,004,854,73+0,12 +2,5% ----5,024,3049 16:12
18-12-26 1.300,001,221,16+0,06 +5,2% ----1,221,222 11:41
18-12-26 1.400,000,330,40-0,07 -17,5% ----0,400,336 16:11
18-06-27 400,00583,75593,58-- -- 500,00625,00583,75583,753 18-2
18-06-27 500,00--497,79-- -- 400,00525,00----0 --
18-06-27 600,00405,33403,08-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95310,66-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10265,88-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89222,76-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30181,38-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00136,25142,56-- -- 100,00175,00136,25132,752 18-2
18-06-27 950,0094,69107,02-- -- 60,00125,0094,6994,691 13-2
18-06-27 1.000,0072,4076,28-- -- ----72,4072,402 18-2
18-06-27 1.050,0051,5051,12-- -- 30,0075,0051,5047,752 18-2
18-06-27 1.100,0032,8532,01+0,84 +2,6% 15,0039,0032,8532,852 14:13
18-06-27 1.200,0010,8810,71+0,17 +1,6% 7,8519,0010,9510,882 10:42
18-06-27 1.300,003,553,43+0,12 +3,5% 1,555,003,553,551 10:42
18-06-27 1.400,000,901,26-0,36 -28,6% 0,252,500,900,901 1-12
17-12-27 200,00778,96781,78-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18686,44-- -- 625,00725,00663,34658,183 7-1
17-12-27 400,00534,35591,68-57,33 -9,7% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00497,61-- -- 425,00549,00490,00490,001 21-1
17-12-27 600,00401,99405,11-- -- 325,00449,00401,99401,774 22-1
17-12-27 650,00353,46359,88-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00309,08315,46-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00272,00272,38-0,38 -0,1% 200,00325,00272,00272,001 12:14
17-12-27 800,00224,55230,89-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00191,32-- -- 125,00225,00180,00180,001 6-2
17-12-27 900,00154,00154,16-0,16 -0,1% 100,00175,00154,00154,001 11:15
17-12-27 950,00120,25120,48-0,23 -0,2% 75,00149,00120,50120,252 11:20
17-12-27 1.000,0090,0090,54-0,54 -0,6% ----90,5090,004 11:20
17-12-27 1.050,0062,0065,11-- -- 40,0069,0062,0061,252 18-2
17-12-27 1.100,0045,5045,08+0,42 +0,9% 20,0059,0045,5045,203 16:21
17-12-27 1.200,0019,8519,29+0,56 +2,9% 10,0024,0019,8519,851 14:38
17-12-27 1.300,006,357,57-- -- 5,0014,006,356,3510 13-2
17-12-27 1.400,003,153,11+0,04 +1,3% 2,003,703,153,155 14:17
17-12-27 1.500,001,501,51-- -- 1,252,501,501,501 16-2
17-12-27101.600,000,900,81+0,04 +4,9% 0,252,500,900,901 18-2
15-12-28 300,00674,78679,22-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84587,39-73,55 -12,5% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00497,04-33,04 -6,6% 425,00525,00464,00464,001 31-10
15-12-28 600,00403,57408,95-- -- 350,00425,00403,57403,572 18-2
15-12-28 650,00322,88366,05-43,17 -11,8% 300,00--322,88322,881 8-10
15-12-28 700,00311,40324,41-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60284,19-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60245,30-- -- 175,00275,00246,60246,602 28-1
15-12-28 850,00209,97208,15+1,82 +0,9% 150,00249,00209,97209,971 09:20
15-12-28 900,00167,42173,27-- -- 122,00199,00167,42167,4214 18-2
15-12-28 950,00135,00141,06-- -- 100,00175,00135,10135,0011 12-2
15-12-28 1.000,00103,00112,12-- -- ----103,00103,001 17-2
15-12-28 1.050,0086,9086,79+0,11 +0,1% 60,00125,0086,9086,252 12:39
15-12-28 1.100,0060,5065,32-- -- 40,0099,0060,5060,501 13-2
15-12-28 1.200,0035,0634,71+0,35 +1,0% 20,0039,0035,0635,061 09:56
15-12-28 1.300,0016,6017,42-- -- 10,0025,0016,6016,6010 12-2
15-12-28 1.400,009,008,88-- -- 5,0015,009,009,001 12-2
15-12-28 1.500,004,804,51-- -- 2,509,004,804,801 3-2
15-12-28 1.600,001,752,47-0,72 -29,1% 1,005,001,751,7510 19-12
21-12-29 400,00586,71585,36-- -- 500,00599,00589,18586,713 16-1
21-12-29 500,00488,00499,14-- -- 400,00525,00488,00488,001 29-1
21-12-29 600,00410,57415,24-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00288,25335,86-47,61 -14,2% 275,00349,00288,25288,257 4-12
21-12-29 800,00255,00261,12-- -- 200,00275,00255,00255,001 28-1
21-12-29 900,00197,00193,77-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00162,92-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00134,93-- -- ----123,00123,001 20-1
21-12-29 1.050,00101,39109,44-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0081,1887,54-- -- 60,0099,0081,2881,186 16-2
21-12-29 1.200,0049,5053,31-- -- 30,0059,0049,5049,501 18-2
21-12-29 1.300,0030,2531,37-- -- 15,0039,0030,2530,251 12-2
21-12-29 1.400,0016,4817,98-- -- 10,0029,0016,4816,485 18-2
21-12-29 1.500,009,6910,42-- -- 5,0015,009,699,691 18-2
21-12-29 1.600,006,616,20-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91585,23-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70502,55-50,85 -10,1% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--422,60-- -- 350,00449,00----0 --
20-12-30 700,00--347,04-- -- 275,00375,00----0 --
20-12-30 800,00267,00276,56-- -- 200,00299,00267,00267,001 6-2
20-12-30 900,00204,03212,91-- -- 150,00225,00204,03200,0017 13-2
20-12-30 1.000,00149,17155,98-- -- 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00130,99-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00102,58109,65-- -- 50,00125,00102,68102,586 16-2
20-12-30 1.150,0085,5089,91-- -- 40,0099,0085,5585,5012 12-2
20-12-30 1.200,0067,6772,56-- -- 30,0099,0067,6767,671 16-2
20-12-30 1.300,0043,7546,96-- -- 25,0060,0043,8943,752 16-2
20-12-30 1.400,0027,9830,44-- -- 21,0040,0027,9827,985 18-2
20-12-30 1.600,0011,6912,45-- -- 5,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?