Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 939,11930,88+8,23 +0,9% 939,21928,00016:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-11-2025)
Totaal volume 50.727 (24.814 Calls, 25.913 Puts)
Totaal open interest bij opening 8.946 (5.152 Calls, 3.794 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,00289,60305,69-16,09 -5,3% ----289,60287,606 18-11
21-11-25 680,00292,90265,71-- -- ----292,90292,902 13-11
21-11-25 720,00228,38225,73-- -- ----228,38227,865 17-11
21-11-25 740,00192,50205,74-13,24 -6,4% ----192,50192,501 18-11
21-11-25 760,00188,20185,75-- -- ----188,20181,605 14-11
21-11-25 780,00152,83165,77-12,94 -7,8% ----152,83152,833 18-11
21-11-25 790,00181,38155,78-- -- ----181,38181,381 13-11
21-11-25 800,00150,80145,79-- -- ----150,80150,801 14-11
21-11-25 810,00134,00135,80-- -- ----134,00134,001 17-10
21-11-25 820,00132,90125,81-- -- ----133,20132,9010 17-11
21-11-25 830,0098,00115,83-17,83 -15,4% ----98,0098,001 18-11
21-11-25 840,00106,40105,85-- -- ----106,40106,401 17-11
21-11-25 850,0078,8095,87-17,07 -17,8% ----85,6578,40100 18-11
21-11-25 855,0093,7990,90-- -- ----93,7987,904 14-11
21-11-25 860,0072,7085,92-13,22 -15,4% ----72,7072,701 18-11
21-11-25 865,00110,6980,93-- -- ----110,69110,691 24-10
21-11-25 870,0073,9475,97-- -- ----73,9473,002 14-11
21-11-25 875,0073,9471,00-- -- ----73,9466,4019 14-11
21-11-25 880,0050,3966,04-15,65 -23,7% ----52,2450,2915 18-11
21-11-25 885,0062,1561,09-- -- ----62,5062,154 17-11
21-11-25 890,0062,3956,15-- -- ----62,3953,772 14-11
21-11-25 895,0053,3551,23-- -- ----53,4552,359 17-11
21-11-25 900,0032,2546,34-14,09 -30,4% ----37,5029,8765 17:28
21-11-25 905,0027,0041,58-14,58 -35,1% ----31,4027,007 17:19
21-11-25 908,00------ -- ---------- --
21-11-25 910,0021,9536,80-14,85 -40,4% ----22,7021,9514 18-11
21-11-25 912,00------ -- ---------- --
21-11-25 914,00------ -- --------0 --
21-11-25 915,0017,4031,96-14,56 -45,6% ----22,5017,15113 18-11
21-11-25 916,0019,60---- -- ----21,2019,603 18-11
21-11-25 918,0016,35---- -- ----20,0016,355 18-11
21-11-25 920,0015,0027,34-12,34 -45,1% ----19,0013,50135 17:25
21-11-25 922,0013,35---- -- ----13,3513,351 18-11
21-11-25 924,0013,10---- -- ----13,1013,101 18-11
21-11-25 925,0010,8022,91-12,11 -52,9% ----14,3010,25116 17:18
21-11-25 926,009,7022,19-12,49 -56,3% ----11,809,7023 18-11
21-11-25 928,009,5020,33-10,83 -53,3% ----10,708,5097 17:29
21-11-25 930,008,4018,67-10,27 -55,0% ----12,357,30694 17:29
21-11-25 932,007,2017,06-9,86 -57,8% ----10,506,40406 17:29
21-11-25 934,006,1515,50-9,35 -60,3% ----9,005,55400 17:29
21-11-25 935,005,7014,71-9,01 -61,3% ----8,505,001.202 17:29
21-11-25 936,005,2513,97-8,72 -62,4% ----7,854,65422 17:28
21-11-25 938,004,5012,55-8,05 -64,1% ----6,853,85549 17:28
21-11-25 940,003,6011,15-7,55 -67,7% ----6,153,201.859 17:29
21-11-25 942,003,009,87-6,87 -69,6% ----5,002,65501 17:14
21-11-25 944,002,558,59-6,04 -70,3% ----4,052,20587 17:21
21-11-25 945,002,158,02-5,87 -73,2% ----3,801,901.122 17:28
21-11-25 946,001,957,43-5,48 -73,8% ----3,301,70580 17:29
21-11-25 948,001,606,38-4,78 -74,9% ----2,821,40462 17:28
21-11-25 950,001,225,39-4,17 -77,4% ----2,651,071.293 17:29
21-11-25 952,001,034,49-3,46 -77,1% ----2,200,89217 17:24
21-11-25 954,000,743,70-2,96 -80,0% ----1,400,68338 17:17
21-11-25 955,000,683,35-2,67 -79,7% ----1,300,60857 17:26
21-11-25 956,000,613,02-2,41 -79,8% ----1,010,54148 17:20
21-11-25 958,000,422,43-2,01 -82,7% ----0,850,40203 18-11
21-11-25 960,000,361,89-1,53 -81,0% ----0,690,311.108 17:29
21-11-25 962,000,271,50-1,23 -82,0% ----0,620,24212 17:29
21-11-25 964,000,241,13-0,89 -78,8% ----0,390,21162 17:17
21-11-25 965,000,200,94-0,74 -78,7% ----0,370,17391 17:23
21-11-25 966,000,160,85-0,69 -81,2% ----0,270,1641 18-11
21-11-25 968,000,150,63-0,48 -76,2% ----0,250,1466 18-11
21-11-25 970,000,140,46-0,32 -69,6% ----0,200,09643 17:29
21-11-25 972,000,120,35-0,23 -65,7% ----0,120,1014 18-11
21-11-25 974,000,080,25-0,17 -68,0% ----0,110,087 18-11
21-11-25 975,000,080,22-0,14 -63,6% ----0,120,06113 17:29
21-11-25 976,000,060,19-0,13 -68,4% ----0,150,067 18-11
21-11-25 978,000,080,14-0,06 -42,9% ----0,080,048 18-11
21-11-25 980,000,050,10-0,05 -50,0% ----0,090,05214 18-11
21-11-25 982,000,040,08-0,04 -50,0% ----0,090,04230 17:18
21-11-25 984,000,050,06-0,01 -16,7% ----0,050,056 18-11
21-11-25 985,000,040,05-0,01 -20,0% ----0,050,03137 17:22
21-11-25 986,000,030,05-0,02 -40,0% ----0,030,031 18-11
21-11-25 988,000,060,04-- -- ----0,080,0625 17-11
21-11-25 990,000,030,030,00 0,0% ----0,040,02131 17:24
21-11-25 992,000,050,02-- -- ----0,050,051 17-11
21-11-25 994,000,030,02+0,01 +50,0% ----0,030,031 18-11
21-11-25 995,000,020,020,00 0,0% ----0,070,0113 18-11
21-11-25 996,000,030,01+0,02 +200,0% ----0,030,031 18-11
21-11-25 998,000,040,01-- -- ----0,040,038 17-11
21-11-25 1.000,000,020,01+0,01 +100,0% ----0,040,0210 18-11
21-11-254761.005,000,020,01-- -- ----0,020,0238 17-11
21-11-258401.010,000,020,01+0,01 +100,0% ----0,020,0244 18-11
21-11-253561.015,000,020,020,00 0,0% ----0,020,029 17:20
21-11-255451.020,000,020,01+0,01 +100,0% ----0,020,0112 18-11
21-11-251581.025,000,020,01+0,01 +100,0% ----0,020,023 18-11
21-11-254481.030,000,020,03-0,01 -33,3% ----0,020,021 18-11
21-11-251351.035,000,010,03-0,02 -66,7% ----0,010,0112 18-11
21-11-252911.040,000,010,02-0,01 -50,0% --0,070,030,0117 18-11
21-11-252911.050,000,010,010,00 0,0% ----0,010,011 18-11
21-11-25631.060,000,010,010,00 0,0% ----0,010,0110 13-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% --0,060,020,022 18-11
21-11-25161.120,000,030,01+0,02 +200,0% ----0,030,034 17-11
19-12-25 200,00754,00746,22-- -- ----754,00754,0011 14-11
19-12-25 250,00682,22696,31-- -- ----682,22682,222 24-9
19-12-25 300,00633,53646,40-12,87 -2,0% ----634,46633,536 18-11
19-12-25 350,00623,06596,49-- -- ----623,06623,062 13-11
19-12-25 400,00531,24546,59-15,35 -2,8% ----531,24531,241 17:13
19-12-25 450,00523,73496,69-- -- ----523,73523,492 23-10
19-12-25 500,00431,39446,80-15,41 -3,4% ----431,39431,391 17:13
19-12-25 550,00416,17396,91-- -- ----419,15416,173 13-11
19-12-25 560,00371,22386,94-15,72 -4,1% ----371,22371,221 17:19
19-12-25 600,00331,41347,05-15,64 -4,5% ----336,70331,412 18-11
19-12-25 640,00293,00307,18-14,18 -4,6% ----293,00293,001 18-11
19-12-25 650,00281,42297,22-15,80 -5,3% ----281,56281,422 17:19
19-12-25 680,00294,35267,37-- -- ----294,35294,352 13-11
19-12-25 700,00238,28247,44-9,16 -3,7% ----238,28238,281 18-11
19-12-25 720,00215,00227,58-12,58 -5,5% ----215,00215,001 18-11
19-12-25 740,00190,00207,72-17,72 -8,5% ----192,60190,005 18-11
19-12-25 750,00184,09197,79-13,70 -6,9% ----187,50184,095 18-11
19-12-25 760,00186,45187,88-- -- ----189,00186,307 17-11
19-12-25 780,00172,58168,11-- -- ----172,58172,582 14-11
19-12-25 800,00132,00148,35-16,35 -11,0% ----137,37132,0012 18-11
19-12-25 810,00------ -- ---------- --
19-12-25 820,00133,19128,70-- -- ----133,19133,192 14-11
19-12-25 830,00129,24118,92-- -- ----129,24129,241 15-10
19-12-25 840,00109,00109,21-- -- ----109,00109,001 17-11
19-12-25 850,0085,3699,51-14,15 -14,2% ----89,8985,0017 17:21
19-12-25 860,0076,1189,97-13,86 -15,4% ----80,6074,6031 17:21
19-12-25 865,00------ -- ---------- --
19-12-25 870,0071,5080,45-8,95 -11,1% ----71,5071,503 18-11
19-12-25 875,00------ -- ---------- --
19-12-25 880,0057,8271,15-13,33 -18,7% ----62,7557,8279 17:16
19-12-25 885,00--66,55-- -- --------0 --
19-12-25 890,0052,7562,05-9,30 -15,0% ----53,7052,756 18-11
19-12-25 895,0045,2757,55-12,28 -21,3% ----48,7045,275 18-11
19-12-25 900,0041,8553,18-11,33 -21,3% ----45,1440,0076 17:28
19-12-25 905,0037,0048,88-11,88 -24,3% ----39,0037,006 18-11
19-12-25 910,0032,6544,67-12,02 -26,9% ----37,7032,65184 18-11
19-12-25 915,0030,7040,57-9,87 -24,3% ----33,4730,628 17:14
19-12-25 920,0026,5736,57-10,00 -27,3% ----29,9026,00200 17:16
19-12-25 925,0023,5032,75-9,25 -28,2% ----26,7022,8534 17:14
19-12-25 930,0020,3029,06-8,76 -30,1% ----23,9519,65144 17:23
19-12-25 935,0017,7525,57-7,82 -30,6% ----20,1016,95241 17:25
19-12-25 940,0015,3022,26-6,96 -31,3% ----17,7014,50255 17:29
19-12-25 945,0012,7519,15-6,40 -33,4% ----15,2012,30187 17:24
19-12-25 950,0010,8016,33-5,53 -33,9% ----12,4910,10247 17:26
19-12-25 955,009,0013,73-4,73 -34,5% ----10,108,50143 17:14
19-12-25 960,007,1511,42-4,27 -37,4% ----9,256,85314 17:28
19-12-25 965,005,759,38-3,63 -38,7% ----7,005,55408 17:29
19-12-25 970,004,497,57-3,08 -40,7% ----5,704,40478 17:23
19-12-25 975,003,606,01-2,41 -40,1% ----4,503,50321 17:20
19-12-25 980,002,804,73-1,93 -40,8% ----3,452,70316 17:23
19-12-25 985,002,203,64-1,44 -39,6% ----2,652,05203 17:14
19-12-25 990,001,602,79-1,19 -42,7% ----2,051,55691 17:21
19-12-25 995,001,222,12-0,90 -42,5% ----1,601,20197 17:26
19-12-25 1.000,000,881,62-0,74 -45,7% ----1,200,88355 17:26
19-12-25 1.005,000,681,16-0,48 -41,4% ----0,900,6883 17:26
19-12-25 1.010,000,540,85-0,31 -36,5% ----0,680,52163 18-11
19-12-25 1.015,000,400,63-0,23 -36,5% ----0,410,4011 18-11
19-12-25 1.020,000,310,47-0,16 -34,0% ----0,380,3056 17:15
19-12-25 1.025,000,260,35-0,09 -25,7% ----0,300,2521 18-11
19-12-25 1.030,000,200,27-0,07 -25,9% ----0,210,1933 17:21
19-12-25 1.040,000,140,21-0,07 -33,3% ----0,160,1250 18-11
19-12-25 1.050,000,090,12-0,03 -25,0% ----0,110,093 18-11
19-12-25 1.060,000,080,10-0,02 -20,0% ----0,080,052 18-11
19-12-25 1.080,000,040,04-- -- ----0,040,044 17-11
19-12-25 1.100,000,030,030,00 0,0% ----0,040,035 18-11
19-12-25 1.120,000,020,020,00 0,0% ----0,020,021 18-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,030,010,016 31-10
16-01-26 680,00------ -- ---------- --
16-01-26 720,00244,91229,98-- -- ----244,91244,912 10-11
16-01-26 760,00225,69197,06-- -- ----225,94225,6914 27-10
16-01-26 780,00--170,88-- -- --------0 --
16-01-26 800,00186,69151,42-- -- ----186,69186,6310 27-10
16-01-26 820,00169,45132,03-- -- ----169,45169,451 27-10
16-01-26 830,00------ -- ---------- --
16-01-26 840,00102,00112,98-10,98 -9,7% ----102,00102,001 18-11
16-01-26 850,00136,92103,54-- -- ----136,92136,921 29-10
16-01-26 860,0092,9594,25-- -- ----92,9592,959 17-11
16-01-26 870,0076,6085,08-8,48 -10,0% ----76,6076,603 18-11
16-01-26 880,00103,5576,15-- -- ----103,82103,552 30-10
16-01-26 890,0058,4067,32-8,92 -13,3% ----58,4058,403 18-11
16-01-26 895,00------ -- ---------- --
16-01-26 900,0047,5758,83-11,26 -19,1% ----51,5047,574 18-11
16-01-26 905,00------ -- ---------- --
16-01-26 910,0051,8450,64-- -- ----51,8451,8410 17-11
16-01-26 915,00--46,69-- -- --------0 --
16-01-26 920,0033,0042,88-9,88 -23,0% ----36,0033,00127 18-11
16-01-26 925,0030,5039,16-8,66 -22,1% ----32,0030,504 17:14
16-01-26 930,0026,6535,54-8,89 -25,0% ----29,8026,65238 18-11
16-01-26 935,0024,3032,11-7,81 -24,3% ----26,8023,2555 17:24
16-01-26 940,0021,2528,80-7,55 -26,2% ----23,7021,2556 17:23
16-01-26 945,0019,0525,68-6,63 -25,8% ----21,0618,30259 17:20
16-01-26 950,0016,7522,75-6,00 -26,4% ----19,0016,0590 17:20
16-01-26 955,0014,2520,03-5,78 -28,9% ----16,1514,00118 18-11
16-01-26 960,0012,5017,45-4,95 -28,4% ----14,1512,00144 17:26
16-01-26 965,0010,7015,18-4,48 -29,5% ----11,7510,7043 18-11
16-01-26 970,009,1513,09-3,94 -30,1% ----9,958,8051 17:29
16-01-26 975,007,5511,21-3,66 -32,6% ----8,707,5561 18-11
16-01-26 980,006,429,50-3,08 -32,4% ----8,006,4254 18-11
16-01-26 985,005,398,00-2,61 -32,6% ----6,205,3836 18-11
16-01-26 990,004,536,69-2,16 -32,3% ----5,404,4563 18-11
16-01-26 995,003,655,51-1,86 -33,8% ----4,203,6511 18-11
16-01-26 1.000,003,004,57-1,57 -34,4% ----3,552,9590 18-11
16-01-26 1.010,002,003,05-1,05 -34,4% ----2,351,9594 18-11
16-01-26 1.020,001,351,92-0,57 -29,7% ----1,601,3381 17:22
16-01-26 1.030,000,891,22-0,33 -27,0% ----1,050,8622 18-11
16-01-26 1.040,000,590,77-0,18 -23,4% ----0,700,5926 18-11
16-01-26 1.060,000,380,31-- -- ----0,380,386 17-11
16-01-26 1.080,000,170,14+0,03 +21,4% ----0,190,174 18-11
16-01-26 1.120,000,080,04-- -- ----0,080,081 14-11
20-03-26 560,00412,20389,18-- -- ----412,20412,201 6-11
20-03-26 600,00332,00349,76-17,76 -5,1% ----338,55332,003 18-11
20-03-26 640,00306,80310,44-- -- ----306,80306,502 14-11
20-03-26 680,00257,54271,26-13,72 -5,1% ----260,56257,542 18-11
20-03-26 720,00240,33232,29-- -- ----240,33240,331 15-10
20-03-26 740,00231,00212,97-- -- ----232,00231,003 11-11
20-03-26 760,00180,00193,74-13,74 -7,1% ----181,46180,002 18-11
20-03-26 780,00193,40174,67-- -- ----193,40193,401 11-11
20-03-26 800,00144,12155,84-11,72 -7,5% ----144,12144,121 18-11
20-03-26 820,00140,25137,28-- -- ----140,25140,251 14-11
20-03-26 840,00109,60119,12-9,52 -8,0% ----109,60109,601 18-11
20-03-26 860,0091,30101,48-10,18 -10,0% ----92,8091,302 18-11
20-03-26 880,0081,9784,53-- -- ----81,9781,971 14-11
20-03-26 900,0057,1568,47-11,32 -16,5% ----60,7557,155 18-11
20-03-26 920,0044,5053,57-9,07 -16,9% ----47,4043,1024 17:27
20-03-26 940,0032,7040,25-7,55 -18,8% ----35,2031,80321 17:24
20-03-26 960,0023,1528,86-5,71 -19,8% ----24,8022,35154 17:29
20-03-26 980,0015,3519,76-4,41 -22,3% ----16,5614,8582 17:26
20-03-26 1.000,009,7012,85-3,15 -24,5% ----11,009,5539 17:29
20-03-26 1.020,005,757,99-2,24 -28,0% ----5,805,7510 18-11
20-03-26 1.040,003,454,78-1,33 -27,8% ----3,903,4537 18-11
20-03-26 1.080,001,221,59-0,37 -23,3% ----1,461,2245 18-11
20-03-26 1.120,000,420,56-0,14 -25,0% ----0,500,427 18-11
20-03-26 1.200,000,110,11-- -- ----0,110,111 17-11
19-06-26 400,00539,15540,55-- -- ----539,15539,151 17-11
19-06-26 500,00424,12442,42-18,30 -4,1% ----424,12424,125 18-11
19-06-26 560,00--383,80-- -- --------0 --
19-06-26 600,00343,00344,87-- -- ----352,00343,0031 17-11
19-06-26 640,00--306,14-- -- --------0 --
19-06-26 650,00268,80296,48-- -- ----268,80268,801 30-6
19-06-26 680,00289,21267,71-- -- ----289,21289,211 12-11
19-06-26 700,00263,11248,64-- -- ----264,18263,112 13-11
19-06-26 720,00244,01229,70-- -- ----245,08244,012 13-11
19-06-26 750,00226,80201,65-- -- ----226,85226,802 13-11
19-06-26 760,00213,00192,41-- -- ----213,00213,001 22-10
19-06-26 800,00158,07156,16-- -- ----158,07158,071 17-11
19-06-26 820,00125,00138,54-13,54 -9,8% ----125,00125,001 18-11
19-06-26 840,00134,90121,42-- -- ----134,90134,901 13-11
19-06-26 850,00115,75113,06-- -- ----115,75115,751 14-11
19-06-26 860,00108,71104,88-- -- ----108,71106,602 14-11
19-06-26 880,0087,4289,04-- -- ----87,4287,421 14-11
19-06-26 900,0063,0574,12-11,07 -14,9% ----67,5063,058 18-11
19-06-26 920,0050,7560,40-9,65 -16,0% ----54,7050,7523 18-11
19-06-26 940,0040,0047,99-7,99 -16,6% ----41,7040,0033 17:24
19-06-26 950,0035,0042,37-7,37 -17,4% ----37,3535,0014 18-11
19-06-26 960,0030,8537,15-6,30 -17,0% ----33,1530,8572 17:23
19-06-26 980,0023,1028,11-5,01 -17,8% ----23,9522,7015 17:26
19-06-26 1.000,0016,6020,63-4,03 -19,5% ----17,9516,5038 17:19
19-06-26 1.020,0011,6514,75-3,10 -21,0% ----12,7511,655 18-11
19-06-26 1.040,008,0010,30-2,30 -22,3% ----8,908,0023 18-11
19-06-26 1.080,003,804,80-1,00 -20,8% ----4,003,804 18-11
19-06-26 1.100,002,553,23-0,68 -21,1% ----2,602,509 17:24
19-06-26 1.120,001,722,18-0,46 -21,1% ----1,901,6527 17:24
19-06-26 1.200,000,490,54-0,05 -9,3% ----0,490,491 18-11
19-06-26 1.300,000,200,14-- -- ----0,210,203 12-11
19-06-26 1.400,000,060,04-- -- ----0,060,061 12-11
18-09-26 600,00372,27344,48-- -- ----372,27372,271 31-10
18-09-26 620,00--325,36-- -- --------0 --
18-09-26 640,00--306,32-- -- --------0 --
18-09-26 680,00--268,59-- -- --------0 --
18-09-26 700,00--249,97-- -- --------0 --
18-09-26 720,00--231,57-- -- --------0 --
18-09-26 740,00--213,32-- -- --------0 --
18-09-26 760,00199,89195,37-- -- ----199,89199,891 14-11
18-09-26 780,00--177,74-- -- --------0 --
18-09-26 800,00164,79160,43-- -- ----164,79164,791 14-11
18-09-26 840,00--127,22-- -- --------0 --
18-09-26 860,00112,28111,45-- -- ----112,28112,285 17-10
18-09-26 880,0087,2096,44-9,24 -9,6% ----88,5087,202 18-11
18-09-26 900,0090,4082,22-- -- ----90,4090,401 10-10
18-09-26 920,0063,2069,08-5,88 -8,5% ----63,2063,201 18-11
18-09-26 940,0048,5057,12-8,62 -15,1% ----51,5048,504 18-11
18-09-26 960,0041,3046,33-5,03 -10,9% ----41,3041,303 18-11
18-09-26 980,0031,0036,99-5,99 -16,2% ----31,0031,009 18-11
18-09-26 1.000,0024,9228,99-4,07 -14,0% ----24,9224,922 18-11
18-09-26 1.020,0022,4722,32-- -- ----22,4722,471 17-11
18-09-26 1.040,0014,8016,87-2,07 -12,3% ----14,8014,802 18-11
18-09-26 1.080,008,159,42-1,27 -13,5% ----8,157,903 18-11
18-09-26 1.120,006,555,09-- -- ----6,556,3013 10-11
18-09-26 1.200,002,451,59-- -- ----2,452,451 12-11
18-12-26 200,00751,18733,26-- -- ----751,18751,184 11-11
18-12-26 300,00653,98636,05-- -- ----653,98653,984 11-11
18-12-26 400,00524,03538,95-- -- ----524,03524,031 25-9
18-12-26 500,00461,62442,43-- -- ----461,62461,621 13-11
18-12-26 600,00369,69347,24-- -- ----369,69369,691 11-11
18-12-26 650,00299,00300,44-- -- ----299,00299,001 14-11
18-12-26 700,00245,08254,56-9,48 -3,7% ----245,08245,081 18-11
18-12-26 750,00199,50210,03-10,53 -5,0% ----199,50199,501 18-11
18-12-26 800,00185,60167,40-- -- ----185,60185,601 13-11
18-12-26 850,00148,45127,47-- -- ----148,45148,451 13-11
18-12-26 900,0095,1691,54-- -- ----95,1693,463 14-11
18-12-26 950,0053,5061,05-7,55 -12,4% ----54,0053,502 18-11
18-12-26 1.000,0032,4137,54-5,13 -13,7% ----33,9931,4533 17:15
18-12-26 1.050,0020,7521,31-- -- ----20,7520,751 17-11
18-12-26 1.100,009,8011,42-1,62 -14,2% ----10,339,8029 18-11
18-12-26 1.200,002,733,16-0,43 -13,6% ----3,052,7348 17:15
18-12-26 1.300,001,061,07-0,01 -0,9% ----1,060,9524 18-11
18-12-26 1.400,000,450,37+0,08 +21,6% ----0,450,3724 17:15
18-06-27 400,00--533,91-- -- --------0 --
18-06-27 500,00--439,29-- -- --------0 --
18-06-27 600,00375,38346,35-- -- ----375,38375,381 28-10
18-06-27 700,00--257,08-- -- --------0 --
18-06-27 750,00--214,46-- -- --------0 --
18-06-27 800,00138,70174,06-- -- ----138,70138,701 5-9
18-06-27 850,00142,00136,31-- -- ----142,00142,001 8-10
18-06-27 900,00112,25102,18-- -- ----112,25111,252 10-11
18-06-27 950,0067,2072,91-5,71 -7,8% ----67,2067,192 18-11
18-06-27 1.000,0044,1049,20-5,10 -10,4% ----44,1044,105 18-11
18-06-27 1.050,0027,0031,48-4,48 -14,2% ----27,0027,004 18-11
18-06-27 1.100,0016,0019,23-3,23 -16,8% ----17,9016,009 18-11
18-06-27 1.200,006,006,65-0,65 -9,8% ----6,006,002 18-11
18-06-27 1.300,002,202,43-0,23 -9,5% ----2,402,208 17:29
18-06-27 1.400,001,411,08-- -- ----1,411,411 6-11
17-12-27 200,00741,90721,71-- -- ----741,90741,901 11-11
17-12-27 300,00618,00627,11-- -- --------1 17-6
17-12-27 400,00507,40533,11-- -- ----507,50507,153 16-6
17-12-27 500,00462,65440,33-- -- ----462,65462,655 11-11
17-12-27 600,00347,55349,92-- -- ----347,55347,552 17-11
17-12-27 650,00315,04305,96-- -- ----315,04315,042 8-10
17-12-27 700,00282,21263,35-- -- ----282,21282,211 6-11
17-12-27 750,00242,70222,31-- -- ----242,70241,0018 23-10
17-12-27 800,00205,96183,32-- -- ----205,96205,962 3-11
17-12-27 850,00150,00146,95-- -- ----150,00150,001 14-11
17-12-27 900,00112,10113,97-- -- ----113,35112,103 17-11
17-12-27 950,0076,5085,04-8,54 -10,0% ----79,0276,505 18-11
17-12-27 1.000,0071,6060,95-- -- ----71,6071,601 12-11
17-12-27 1.100,0027,5027,72-- -- ----27,5027,504 14-11
17-12-27 1.200,0010,5511,35-0,80 -7,0% ----10,5510,504 18-11
17-12-27 1.300,004,504,80-0,30 -6,3% ----4,504,5010 18-11
17-12-27 1.400,002,422,19-- -- ----2,422,422 14-11
17-12-27 1.500,00--1,18-- -- --------0 --
17-12-27 1.600,00--0,68-- -- --------0 --
15-12-28 300,00649,09621,08-- -- ----649,09649,091 24-10
15-12-28 400,00513,84530,54-- -- ----513,84513,841 22-9
15-12-28 500,00464,00441,73-- -- ----464,00464,001 31-10
15-12-28 600,00345,00355,79-- -- ----345,00345,001 26-9
15-12-28 650,00322,88314,33-- -- ----322,88322,881 8-10
15-12-28 700,00295,00274,43-- -- ----295,00295,001 12-11
15-12-28 750,00237,87236,22-- -- ----237,87237,871 17-10
15-12-28 800,00222,50199,69-- -- ----222,50222,502 27-10
15-12-28 850,00178,45165,58-- -- ----178,45178,451 13-11
15-12-28 900,00128,00134,22-6,22 -4,6% ----128,00128,009 18-11
15-12-28 950,00100,05105,79-5,74 -5,4% ----100,05100,051 18-11
15-12-28 1.000,0080,6081,40-- -- ----81,8080,403 17-11
15-12-28 1.050,0061,0060,84-- -- ----61,0061,001 17-11
15-12-28 1.100,0050,9544,31-- -- ----50,9550,951 11-11
15-12-28 1.200,0021,0022,93-1,93 -8,4% ----21,4021,005 18-11
15-12-28 1.300,0014,5011,90-- -- ----14,5014,453 13-11
15-12-28 1.400,007,256,20-- -- ----7,257,251 13-11
15-12-28 1.500,003,823,48-- -- ----3,823,821 12-11
15-12-28 1.600,002,102,05-- -- ----2,102,101 6-11
21-12-29 400,00541,08530,18-- -- ----541,08541,084 21-10
21-12-29 500,00460,00445,39-- -- ----465,40460,002 23-10
21-12-29 600,00362,00363,58-- -- ----362,85362,004 17-11
21-12-29 700,00294,00287,06-- -- ----294,00294,001 9-10
21-12-29 800,00221,00216,94-- -- ----221,00221,001 14-11
21-12-29 900,00150,00154,89-- -- ----150,00150,003 14-11
21-12-29 950,00118,00127,34-9,34 -7,3% ----118,00118,0010 18-11
21-12-29 1.000,00103,00102,68-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8381,32-4,49 -5,5% ----76,8376,831 18-11
21-12-29 1.100,0063,3263,56-- -- ----63,3263,321 17-11
21-12-29 1.200,0036,7537,88-- -- ----38,1036,7528 14-11
21-12-29 1.300,0022,3222,20-- -- ----22,6022,325 17-11
21-12-29 1.400,0014,9513,13-- -- ----14,9514,951 3-11
21-12-29 1.500,007,707,95-0,25 -3,1% ----7,757,7011 18-11
21-12-29 1.600,005,005,10-0,10 -2,0% ----5,005,0010 18-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?