Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.036,021.034,93+1,09 +0,1% 1.036,021.026,74018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 13.645 (6.213 Calls, 7.432 Puts)
Totaal open interest bij opening 15.423 (8.291 Calls, 7.132 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00646,20635,11-- -- ----646,20646,205 27-5
19-06-26 500,00494,13537,72-- -- ----494,13494,132 29-4
19-06-26 560,00447,78475,31-- -- ----447,78447,783 15-4
19-06-26 600,00429,55435,36-- -- ----429,55429,551 20-5
19-06-26 640,00410,50395,41-- -- ----413,10410,502 26-5
19-06-26 650,00367,58385,42-- -- ----367,58367,582 17-4
19-06-26 680,00356,34357,95-- -- ----356,34356,347 21-5
19-06-26 700,00336,35335,48-- -- ----336,35336,3530 28-5
19-06-2621720,00317,28315,50+1,17 +0,4% ----317,28317,285 29-5
19-06-26 750,00293,95288,05-- -- ----293,95293,951 22-5
19-06-26 760,00288,05275,56-- -- ----288,05288,051 26-5
19-06-26 800,00223,39235,64-- -- ----223,47223,3910 20-5
19-06-26 820,00218,26215,73-- -- ----218,26218,263 28-5
19-06-26 840,00204,75195,81-- -- ----204,75204,751 27-5
19-06-26 850,00191,10185,84-- -- ----191,50191,102 29-5
19-06-26 860,00185,15175,88-- -- ----185,15185,151 29-5
19-06-26 870,00175,80165,94-- -- ----175,80175,801 22-5
19-06-26 880,00165,00156,00-- -- ----165,00165,001 22-5
19-06-26 890,00134,85146,07-- -- ----135,72133,60102 20-5
19-06-26 900,00130,02136,17-6,15 -4,5% ----135,15130,023 15:30
19-06-26 910,00138,55126,28-- -- ----138,55138,5512 26-5
19-06-26 920,00113,00116,40-3,40 -2,9% ----113,00113,002 15:43
19-06-26 925,0079,30111,46-- -- ----79,3079,301 12-5
19-06-2677930,00119,63106,55+1,00 +0,9% ----119,63119,6314 26-5
19-06-2623935,0077,49104,23-1,61 -1,5% ----77,4977,491 18-5
19-06-26 940,0098,1996,74-- -- ----98,1998,191 29-5
19-06-26 945,00104,0091,85-- -- ----104,00104,001 27-5
19-06-26 950,0083,0586,99-3,94 -4,5% ----83,4083,053 10:16
19-06-26 955,0072,8782,13-- -- ----72,8772,871 20-5
19-06-26 960,0076,2077,31-1,11 -1,4% ----76,2071,7911 14:53
19-06-26 965,0077,5172,51-- -- ----77,5177,511 29-5
19-06-26 970,0065,8967,73-1,84 -2,7% ----65,8965,262 15:10
19-06-26 975,0076,4563,01-- -- ----80,4576,455 26-5
19-06-26 980,0054,3058,33-4,03 -6,9% ----54,3054,301 09:27
19-06-26 985,0049,6056,40-6,80 -12,1% ----49,6049,603 14:10
19-06-26 990,0053,9551,91+2,04 +3,9% ----53,9553,953 29-5
19-06-26 995,0040,5247,44-6,92 -14,6% ----40,5240,304 12:43
19-06-26 1.000,0037,2640,33-3,07 -7,6% ----38,0034,0019 16:31
19-06-263261.005,0032,2536,11+0,45 +1,2% ----32,2532,252 11:36
19-06-26 1.010,0030,0034,77-4,77 -13,7% --50,0030,5025,7072 16:16
19-06-26 1.015,0023,6028,18-4,58 -16,3% ----26,6522,6021 15:28
19-06-26 1.020,0022,5027,06-4,56 -16,9% ----22,5020,0082 17:18
19-06-26 1.025,0018,6523,52-4,87 -20,7% ----19,4516,5058 16:54
19-06-26 1.030,0016,6020,18-3,58 -17,7% 0,01--17,2513,80416 17:28
19-06-264351.035,0013,8514,88-0,02 -0,1% --35,0014,0010,50483 17:28
19-06-26 1.040,0011,3012,27-0,97 -7,9% --28,2511,508,80430 17:29
19-06-26 1.045,009,0510,00-0,95 -9,5% ----9,157,4088 17:28
19-06-268481.050,007,258,06-0,18 -2,2% ----7,455,45368 17:29
19-06-26 1.055,005,606,45-0,85 -13,2% --11,505,653,75131 17:29
19-06-26 1.060,004,155,02-0,87 -17,3% ----4,302,98323 17:18
19-06-26 1.065,003,053,89-0,84 -21,6% ----3,502,4593 17:18
19-06-261.0451.070,002,382,96-0,27 -9,1% 1,60--2,551,58344 17:22
19-06-26 1.075,001,652,98-1,33 -44,6% --1,901,701,20137 17:29
19-06-26 1.080,001,192,29-1,10 -48,0% ----1,600,75188 17:26
19-06-26 1.085,000,851,18-0,33 -28,0% ----0,850,60124 17:23
19-06-26 1.090,000,580,86-0,28 -32,6% --5,800,720,33136 17:26
19-06-26 1.095,000,380,62-0,24 -38,7% ----0,500,3550 16:59
19-06-26 1.100,000,310,44-0,13 -29,5% 0,210,350,410,22430 17:15
19-06-26 1.105,000,220,33-0,11 -33,3% ----0,290,227 17:19
19-06-26 1.110,000,190,40-0,21 -52,5% ----0,250,1672 17:14
19-06-26 1.120,000,110,12-0,01 -8,3% 0,02--0,150,116 13:37
19-06-26 1.130,000,080,13-0,05 -38,5% ----0,080,081 11:28
19-06-26 1.140,000,090,04+0,05 +125,0% ----0,090,079 16:16
19-06-261.1881.160,000,050,01+0,04 +400,0% ----0,050,0243 15:33
19-06-261.3871.200,000,020,01-- -- ----0,020,025 28-5
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-26 720,00318,98319,89-0,91 -0,3% ----318,98318,985 29-5
17-07-26 760,00289,95280,18-- -- ----289,95289,951 26-5
17-07-26 800,00215,60238,02-- -- ----215,60215,601 18-5
17-07-26 840,00200,91198,51-- -- ----200,91200,913 28-5
17-07-26 860,00167,08178,85-- -- ----167,08167,081 20-5
17-07-26 880,00147,83159,26-- -- ----147,83147,831 20-5
17-07-26 890,00122,50152,11-- -- ----122,50122,504 15-5
17-07-26 900,00136,09139,80-3,71 -2,7% ----136,09133,673 16:06
17-07-26 910,00115,40130,13-- -- ----115,40115,401 14-5
17-07-26 920,00114,53120,56-6,03 -5,0% ----114,53114,531 09:41
17-07-26 930,00123,69111,02-- -- ----123,69123,6914 26-5
17-07-26 940,00110,64101,58-- -- ----110,64110,641 22-5
17-07-26 945,00109,5996,92-- -- ----109,59109,5914 26-5
17-07-26 950,0089,2592,27-3,02 -3,3% ----89,2589,2520 14:25
17-07-26 955,0066,9590,37-- -- ----66,9566,951 15-5
17-07-26 960,00101,0983,10-- -- ----101,24101,092 25-5
17-07-26 965,0059,0081,27-- -- ----59,0058,303 15-5
17-07-26 970,0078,8174,11-- -- ----78,8178,811 29-5
17-07-26 975,0067,1672,41-5,25 -7,3% ----67,1667,161 13:45
17-07-26 980,0062,2965,38-3,09 -4,7% ----62,2962,291 16:06
17-07-26 985,0072,8561,12-- -- ----73,5372,8521 26-5
17-07-26 990,0058,3056,94-- -- ----58,3058,301 29-5
17-07-26 995,0064,3052,84-- -- ----64,9864,3021 26-5
17-07-26 1.000,0045,9548,83-2,88 -5,9% ----45,9544,9421 14:25
17-07-26 1.005,0041,5244,96-3,44 -7,7% ----41,5241,0110 10:01
17-07-26 1.010,0039,6041,20-1,60 -3,9% ----39,6037,007 15:46
17-07-26 1.015,0033,4737,58-4,11 -10,9% ----33,4733,471 09:48
17-07-26 1.020,0031,4734,10-2,63 -7,7% 6,00--31,4728,7043 16:44
17-07-26 1.025,0029,5530,78-1,23 -4,0% ----29,7027,0014 17:07
17-07-26 1.030,0027,0027,62-0,62 -2,2% --31,5027,0022,50131 17:25
17-07-26 1.035,0024,0026,86-2,86 -10,6% --66,5024,0021,7036 17:24
17-07-26 1.040,0021,0021,90-0,90 -4,1% ----21,0018,6047 17:08
17-07-26 1.045,0017,3019,28-1,98 -10,3% ----17,8016,6575 16:36
17-07-26 1.050,0016,3816,94-0,56 -3,3% --24,2016,3814,0538 17:29
17-07-26 1.055,0013,5114,80-1,29 -8,7% ----13,5112,772 15:40
17-07-26 1.060,0012,3312,86-0,53 -4,1% ----12,3310,3542 17:29
17-07-26 1.065,0010,0011,12-1,12 -10,1% ----10,059,0040 15:47
17-07-26 1.070,008,3010,80-2,50 -23,1% ----8,407,7013 16:06
17-07-26 1.075,006,808,14-1,34 -16,5% ----6,805,8019 16:21
17-07-26 1.080,006,556,93-0,38 -5,5% ----6,555,3511 17:25
17-07-26 1.085,004,005,86-1,86 -31,7% ----4,954,0024 15:13
17-07-26 1.090,004,204,92-0,72 -14,6% ----4,203,919 15:09
17-07-26 1.095,003,314,82-1,51 -31,3% ----3,403,316 14:36
17-07-26 1.100,003,103,46-0,36 -10,4% ----3,152,52172 17:27
17-07-26 1.110,002,142,39-0,25 -10,5% ----2,141,8749 17:23
17-07-26 1.120,001,551,65-0,10 -6,1% 0,57--1,551,1142 17:16
17-07-26 1.130,000,991,15-0,16 -13,9% ----0,990,843 17:23
17-07-26 1.140,000,750,80-0,05 -6,3% ----0,750,5845 17:17
17-07-26 1.160,000,330,40-0,07 -17,5% ----0,330,336 14:27
17-07-26 1.180,000,290,30-0,01 -3,3% ----0,390,27147 29-5
17-07-26 1.200,000,110,15-0,04 -26,7% ----0,130,1111 16:14
21-08-26 760,00--274,52-- -- --------0 --
21-08-26 800,00--235,28-- -- --------0 --
21-08-26 840,00198,10196,34-- -- ------198,102 29-5
21-08-26 860,00--177,02-- -- --------0 --
21-08-26 880,00--157,93-- -- --------0 --
21-08-26 900,00--139,06-- -- --------0 --
21-08-26 910,00--129,71-- -- --------0 --
21-08-26 920,00--120,54-- -- --------0 --
21-08-26 930,00--111,40-- -- --------0 --
21-08-26 940,00111,50102,45-- -- ----111,50111,501 22-5
21-08-26 950,0080,5593,66-- -- ----80,5580,554 18-5
21-08-26 960,00--85,04-- -- --------0 --
21-08-26 970,0086,0976,62-- -- ----86,0986,091 22-5
21-08-26 975,00--72,52-- -- --------0 --
21-08-26 980,0083,1568,47-- -- ----84,7283,152 26-5
21-08-26 985,00--64,53-- -- --------0 --
21-08-261990,0058,4960,66+0,61 +1,0% ----58,4958,491 15:10
21-08-26 995,00--56,83-- -- --------0 --
21-08-2651.000,0057,1353,16+0,56 +1,1% ----57,1357,131 29-5
21-08-26 1.005,0045,5549,57-4,02 -8,1% ----45,5545,553 10:36
21-08-26 1.010,0052,0846,07-- -- ----52,0852,081 29-5
21-08-26 1.015,0050,8042,70-- -- ----50,8050,801 22-5
21-08-26 1.020,0044,0039,43-- -- ----44,0044,001 29-5
21-08-26 1.025,00--36,34-- -- --------0 --
21-08-26 1.030,0030,2433,34-3,10 -9,3% ----30,2430,2415 13:19
21-08-26 1.035,0026,3830,44-4,06 -13,3% ----28,3126,3820 15:12
21-08-26 1.040,0027,1527,80-0,65 -2,3% ----27,1523,8871 17:13
21-08-26 1.045,0023,0025,25-2,25 -8,9% ----23,0022,653 11:05
21-08-26 1.050,0020,4022,88-2,48 -10,8% ----20,4020,4022 14:04
21-08-26 1.055,0018,6520,66-2,01 -9,7% ----18,8518,6539 14:34
21-08-26 1.060,0016,4518,56-2,11 -11,4% ----16,4516,252 10:44
21-08-26311.065,0015,1518,22-1,29 -7,1% ----15,1515,1530 09:30
21-08-26 1.070,0013,3014,87-1,57 -10,6% ----13,3013,301 11:04
21-08-26 1.080,0012,6011,78-- -- ----12,6012,601 29-5
21-08-26 1.090,008,0210,33-2,31 -22,4% ----8,028,022 09:32
21-08-26 1.100,006,657,09-0,44 -6,2% ----6,655,905 17:06
21-08-26 1.120,003,304,11-0,81 -19,7% ----3,803,3010 15:13
21-08-26 1.140,002,152,36-0,21 -8,9% ----2,152,151 17:04
21-08-26131.160,001,251,35+0,02 +1,5% ----1,251,1015 17:01
21-08-26 1.200,000,800,57-- -- ----0,800,782 27-5
18-09-26 600,00435,00433,56-- -- ----435,00433,4010 28-5
18-09-26 620,00322,10413,81-91,71 -22,2% ----322,10322,101 15-12
18-09-26 640,00402,10394,07-- -- ----402,10402,101 27-5
18-09-26 680,00--354,65-- -- --------0 --
18-09-26 700,00319,47335,00-- -- ----319,47319,471 22-4
18-09-26 720,00224,65315,34-90,69 -28,8% ----224,65224,651 17-12
18-09-26 740,00278,51295,73-- -- ----278,51278,514 14-5
18-09-26 760,00297,00276,19-- -- ----297,00296,907 25-5
18-09-26 780,00240,93256,71-- -- ----240,93240,932 17-4
18-09-26 800,00250,00237,30-- -- ----250,00250,001 22-5
18-09-26 840,00180,65198,82-- -- ----180,65180,651 15-4
18-09-26 860,00193,00179,84-- -- ----193,00193,001 27-5
18-09-26 880,00172,00161,05-- -- ----172,00172,001 22-5
18-09-26 900,00134,19142,56-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38124,47-- -- ----124,38124,381 21-5
18-09-26 940,00118,58106,91-- -- ----118,58118,589 26-5
18-09-26 950,00109,9398,33-- -- ----109,93109,939 26-5
18-09-26 960,00101,5089,97-- -- ----101,50101,502 26-5
18-09-26 970,0091,8981,79-- -- ----91,8991,891 26-5
18-09-26 980,0074,3073,90-- -- --150,0074,3074,301 28-5
18-09-26 990,0076,6066,24-- -- ----76,6076,601 27-5
18-09-26 1.000,0056,5658,94-2,38 -4,0% 0,01--56,5656,561 16:31
18-09-26 1.010,0049,3054,51-5,21 -9,6% ----49,3048,302 10:05
18-09-26 1.020,0049,2045,44-- -- ----49,2049,201 29-5
18-09-26 1.030,0036,7241,71-4,99 -12,0% ----36,7236,721 11:36
18-09-26 1.040,0032,5033,77-1,27 -3,8% ----32,9030,6072 17:06
18-09-26 1.050,0027,5030,73-3,23 -10,5% ----27,5027,501 15:48
18-09-26 1.060,0022,8626,04-3,18 -12,2% ----22,8621,203 16:31
18-09-26 1.070,0018,4020,23-1,83 -9,0% ----18,4018,401 12:36
18-09-266911.080,0014,9516,70+0,21 +1,3% ----15,0014,459 13:05
18-09-26 1.100,0010,0012,26-2,26 -18,4% ----10,009,65133 15:34
18-09-26 1.120,006,957,14-0,19 -2,7% 0,21--6,955,9020 17:13
18-09-26 1.160,002,403,31-0,91 -27,5% --4,002,402,4069 12:39
18-09-26 1.200,001,101,15-0,05 -4,3% ----1,320,9434 16:25
18-09-26 1.280,000,290,25-- -- ----0,330,2950 28-5
18-12-26863200,00821,15831,67-1,22 -0,1% ----825,60821,1556 15:13
18-12-26 300,00714,59733,19-- -- ----715,36714,5920 19-5
18-12-26 400,00634,90634,84-- -- ----635,15633,8031 28-5
18-12-26 500,00503,96534,21-- -- ----503,96503,961 13-5
18-12-26 600,00451,70438,89-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24397,51-- -- ----374,24374,241 16-4
18-12-26 650,00351,54390,35-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67341,98-- -- ----328,67328,532 20-5
18-12-26 720,00332,30320,19-- -- ----332,30332,301 26-5
18-12-26 750,00294,95291,51-- -- ----294,95294,951 29-5
18-12-26 760,00262,65282,02-- -- ----262,65262,655 15-4
18-12-26 800,00240,75246,97-6,22 -2,5% ----240,75240,751 12:33
18-12-2615840,00210,75207,30+0,79 +0,4% ----210,75210,751 29-5
18-12-26 850,00207,18198,18-- -- ----207,50206,363 22-5
18-12-267860,00140,00189,17+0,72 +0,4% ----140,00140,001 2-4
18-12-26 880,00139,25171,28-- -- ----139,25139,251 29-4
18-12-26 900,00173,00156,42-- -- --175,00173,00168,754 25-5
18-12-26 920,00150,88136,74-- -- ----150,88150,881 26-5
18-12-26 940,00119,28120,23-0,95 -0,8% ----119,28118,822 17:21
18-12-26 950,00113,68112,19-- -- ----113,68113,681 29-5
18-12-26 960,00103,15104,30-1,15 -1,1% ----103,15103,151 09:06
18-12-26 980,0095,1289,10-- -- ----95,1295,121 27-5
18-12-26 1.000,0071,6077,07-5,47 -7,1% ----72,0071,602 11:36
18-12-26 1.020,0060,3263,87-3,55 -5,6% --78,0060,3258,806 17:06
18-12-26 1.040,0049,2249,79-0,57 -1,1% ----49,2246,02109 17:27
18-12-26 1.050,0043,8746,24-2,37 -5,1% ----43,8741,5985 17:27
18-12-26 1.060,0038,4939,40-0,91 -2,3% ----38,4936,796 14:58
18-12-26 1.080,0029,2930,66-1,37 -4,5% ----29,7927,459 16:13
18-12-26 1.100,0021,5023,32-1,82 -7,8% ----21,6021,4544 10:31
18-12-26 1.120,0016,6017,51-0,91 -5,2% ----16,6016,353 14:41
18-12-26 1.160,008,309,45-1,15 -12,2% ----8,808,302 15:14
18-12-26 1.200,004,505,35-0,85 -15,9% ----4,504,3516 10:16
18-12-26 1.280,001,121,44-0,32 -22,2% ----1,281,1261 15:21
18-12-26 1.300,000,991,07-0,08 -7,5% ----0,990,993 29-5
18-12-26 1.400,000,190,22-0,03 -13,6% ----0,190,193 29-5
19-03-27 640,00386,86402,40-- -- ----386,86386,861 21-4
19-03-27 720,00311,86326,58-- -- ----311,86311,861 21-4
19-03-27 760,00--289,28-- -- --------0 --
19-03-27 800,00269,64252,51-- -- ----269,64269,641 25-5
19-03-27 840,00--216,66-- -- --------0 --
19-03-27 880,00158,67181,90-- -- ----158,67158,671 15-5
19-03-27 900,00181,04165,02-- -- ----181,04181,041 25-5
19-03-27 920,00133,55148,60-- -- ----133,55132,626 20-4
19-03-27 940,00--132,68-- -- --------0 --
19-03-27 960,00107,80117,35-- -- ----107,80107,801 19-5
19-03-27 980,0070,80102,68-- -- ----70,8070,458 7-4
19-03-27 1.000,0085,7588,58-2,83 -3,2% ----85,7585,751 11:29
19-03-27 1.020,0071,7577,38-5,63 -7,3% ----72,5071,753 10:26
19-03-27 1.040,0054,8063,66-- -- ----54,8054,805 20-4
19-03-27 1.060,0049,7554,59-4,84 -8,9% ----50,1849,7526 13:11
19-03-27 1.080,0040,5043,38-2,88 -6,6% ----40,5040,5027 15:12
19-03-27 1.100,0039,0536,22-- -- ----39,0539,052 27-5
19-03-27571.120,0031,8027,90+0,58 +2,1% ----34,0031,808 22-5
19-03-27 1.160,0021,5017,20-- -- ----21,5020,902 25-5
19-03-27 1.200,0010,4010,20-- -- ----10,7010,405 28-5
19-03-27 1.280,003,353,68-0,33 -9,0% ----3,353,006 16:11
18-06-27 400,00612,95626,26-- -- 575,00675,00613,00612,955 19-5
18-06-27 500,00503,50532,17-- -- 480,00575,00503,50503,502 18-5
18-06-27 600,00413,55434,61-- -- 375,00475,00413,55413,551 17-4
18-06-27 700,00283,35340,71-- -- 325,00375,00283,35283,352 20-3
18-06-27 750,00288,60297,20-- -- 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27250,19-- -- 200,00299,00178,27178,271 23-3
18-06-27 850,00166,53206,98-- -- 170,00249,00166,53166,533 3-3
18-06-27 900,00145,00165,80-- -- 150,00199,00146,75145,004 18-5
18-06-27 950,00131,00127,35-- -- 100,00149,00131,00131,001 29-5
18-06-27 1.000,0090,0092,60-2,60 -2,8% 75,00109,0090,0090,001 11:29
18-06-27 1.050,0062,4564,90-2,45 -3,8% 50,0069,5062,4558,906 17:21
18-06-27 1.100,0038,3540,34-1,99 -4,9% 30,0049,0038,3538,353 12:56
18-06-27 1.150,0027,6224,88-- -- 15,0035,0028,0327,6213 22-5
18-06-27 1.200,0013,0013,62-0,62 -4,6% 10,0019,0013,0012,909 15:11
18-06-27 1.300,004,604,11-- -- 2,505,204,604,601 29-5
18-06-27 1.400,001,051,36-- -- 0,504,001,051,051 29-5
17-12-27115200,00825,60816,63-0,10 0,0% 800,00875,00825,60823,602 22-5
17-12-27 300,00698,39721,54-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31625,00-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30532,70-- -- 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67437,73-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64393,93-- -- 375,00425,00361,64361,641 13-4
17-12-27187700,00333,14346,98+1,59 +0,5% 325,00399,00333,14333,141 7-5
17-12-27 750,00289,24304,81-- -- 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35260,20-- -- 250,00299,00277,35277,351 26-5
17-12-27 850,00228,74220,51-- -- 200,00249,00228,96227,186 27-5
17-12-27 900,00178,90181,16-2,26 -1,2% 150,00225,00178,90178,901 14:45
17-12-27 950,00142,38143,23-0,85 -0,6% 125,00175,00142,38141,972 17:21
17-12-27 1.000,00116,25109,72-- -- 100,00149,00116,25116,251 29-5
17-12-27 1.050,0079,6880,83-- -- 75,00109,0080,3679,682 28-5
17-12-27 1.100,0056,3656,68-- -- 50,0075,0056,3656,361 28-5
17-12-27 1.150,0045,8038,12-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0022,7525,04-2,29 -9,1% 20,0035,0022,7522,753 16:39
17-12-27 1.300,0010,249,98+0,26 +2,6% 5,0019,0010,2410,246 29-5
17-12-27 1.400,003,603,77-0,17 -4,5% 2,004,453,603,602 09:20
17-12-27 1.500,001,751,65-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,800,84-- -- 0,252,50----1 29-5
15-12-28 300,00696,61711,46-- -- 675,00749,00696,61696,5610 19-5
15-12-2816400,00598,92619,00+0,36 +0,1% 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00528,73-64,73 -12,2% 500,00575,00464,00464,001 31-10
15-12-28 600,00448,40440,04-- -- 425,00475,00448,40448,401 22-5
15-12-28 650,00322,88396,81-73,93 -18,6% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00354,28-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79313,32-- -- 300,00349,00330,79330,7910 25-5
15-12-28 800,00267,50273,19-5,69 -2,1% 250,00319,00272,10267,503 16:43
15-12-28 850,00241,18235,07-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00205,00198,79-- -- 175,00225,00205,00205,003 22-5
15-12-28 950,00166,50164,67-- -- 150,00199,00166,50166,502 29-5
15-12-28 1.000,00123,88132,36-8,48 -6,4% 110,00147,50128,97123,8810 15:28
15-12-28 1.050,00116,41104,28-- -- 90,00129,00116,41115,0012 25-5
15-12-28 1.100,0078,0081,52-3,52 -4,3% 70,0099,0078,0078,001 10:54
15-12-28 1.200,0050,7044,37-- -- 35,0059,0051,5048,0040 25-5
15-12-28 1.300,0025,2122,46-- -- 15,0035,0025,2125,211 26-5
15-12-28 1.400,0012,5011,15-- -- 5,0012,4512,5012,4511 25-5
15-12-28 1.500,004,855,86-- -- 3,2510,004,854,851 18-5
15-12-28 1.600,002,802,99-- -- 1,007,502,802,802 28-5
21-12-29 400,00590,49614,43-- -- 600,00649,00590,49590,493 10-4
21-12-29 500,00488,00526,82-- -- 500,00575,00488,00488,001 29-1
21-12-29 600,00417,47444,32-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50363,65-- -- 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52286,34-- -- 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00216,90-- -- 200,00249,00224,00224,002 22-5
21-12-29 950,00170,00184,81-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00154,54154,49+0,05 0,0% 125,00175,00154,54151,1310 15:28
21-12-29 1.050,00130,96128,33+2,63 +2,0% 100,00175,00131,71130,9625 29-5
21-12-29 1.100,00115,00103,98-- -- 80,00129,00115,00113,0023 25-5
21-12-29 1.150,0090,5082,99-- -- 70,0099,0090,5090,501 26-5
21-12-29 1.200,0067,2863,66-- -- 40,00--67,3467,2811 26-5
21-12-29 1.300,0035,9038,15-2,25 -5,9% 25,0055,0035,9035,905 15:33
21-12-29 1.400,0018,5022,21-- -- 15,0035,0018,5018,501 30-4
21-12-29 1.500,0011,7213,23-- -- 5,0025,0011,7211,721 15-5
21-12-29 1.600,006,727,79-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36611,86-- -- 575,00659,00576,36576,361 9-4
20-12-30 500,00517,00529,19-- -- 500,00575,00517,00517,001 16-4
20-12-30 600,00448,00449,21-- -- 425,00499,00448,00447,003 6-5
20-12-30 700,00322,87372,77-- -- 350,00399,00326,50322,872 24-3
20-12-30 800,00285,00301,25-- -- 275,00349,00285,00285,001 13-5
20-12-30 900,00216,80235,73-- -- 225,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30176,65-- -- 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34150,64-- -- 140,00175,00153,34153,008 21-5
20-12-30 1.100,00129,60125,05-- -- 100,00149,00129,60129,603 28-5
20-12-30 1.150,00105,50102,69-- -- 90,00125,00105,50105,4011 29-5
20-12-30 1.200,0081,7983,76-- -- 70,00--81,7981,791 19-5
20-12-30 1.300,0050,0054,66-- -- 40,0075,0050,0050,0010 14-5
20-12-30 1.400,0037,5035,67-- -- 30,0049,0037,5037,506 29-5
20-12-30 1.500,00--22,84-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2514,73-- -- 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?