Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 975,86976,73-0,87 -0,1% 979,34961,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 18.523 (9.364 Calls, 9.159 Puts)
Totaal open interest bij opening 11.387 (5.926 Calls, 5.461 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00209,43197,95+11,48 +5,8% ----209,43209,434 1-4
17-04-26 800,00160,10158,16-- -- ----160,10160,101 30-3
17-04-26 820,00150,23138,39+11,84 +8,6% ----150,23147,574 1-4
17-04-26 830,00--128,58-- -- --------0 --
17-04-26 840,00130,48118,80+11,68 +9,8% ----131,50130,482 1-4
17-04-26 850,00121,19109,08+12,11 +11,1% ----121,19121,191 1-4
17-04-26 860,00110,4399,49+10,94 +11,0% ----110,43110,434 1-4
17-04-26 870,00103,6490,00+13,64 +15,2% ----103,64103,641 1-4
17-04-26 880,0094,6180,63+13,98 +17,3% ----94,6190,823 1-4
17-04-2660885,0080,5076,10+14,79 +19,4% ----80,5078,6516 30-3
17-04-26 890,0078,1571,43-- -- ----78,3074,355 30-3
17-04-26 895,0071,6566,95-- -- ----71,6571,651 31-3
17-04-26 900,0075,5062,53+12,97 +20,7% ----75,9069,9090 1-4
17-04-26 905,0061,9058,12-- -- ----61,9061,902 31-3
17-04-26 910,0062,5553,86+8,69 +16,1% ----66,1062,5532 1-4
17-04-26 915,0057,9549,68-- -- ----58,3057,9511 31-3
17-04-2650920,0057,4045,60+12,62 +27,7% ----57,4051,4020 1-4
17-04-26 925,0053,0041,66+11,34 +27,2% ----53,0048,355 1-4
17-04-26 930,0048,3637,87+10,49 +27,7% 34,00--48,3645,455 1-4
17-04-26 935,0040,2034,16+6,04 +17,7% ----43,5040,2012 1-4
17-04-26 940,0040,0030,68+9,32 +30,4% ----41,0035,0044 1-4
17-04-26 945,0036,1027,29+8,81 +32,3% ----36,1032,204 1-4
17-04-26 950,0032,4524,15+8,30 +34,4% ----33,0028,4044 1-4
17-04-26 955,0027,8521,20+6,65 +31,4% ----28,0024,8037 1-4
17-04-26 960,0025,3018,50+6,80 +36,8% ----26,6020,30540 1-4
17-04-26 965,0022,0016,01+5,99 +37,4% ----23,2518,20136 1-4
17-04-26 970,0018,8513,73+5,12 +37,3% 12,00--20,0015,00339 1-4
17-04-26 975,0016,2511,73+4,52 +38,5% --19,9517,5012,55440 1-4
17-04-26 980,0013,709,88+3,82 +38,7% --16,0014,9010,50305 1-4
17-04-26 985,0011,158,27+2,88 +34,8% --35,0012,859,05433 1-4
17-04-26 990,009,206,90+2,30 +33,3% --10,7511,007,00422 1-4
17-04-26 995,007,305,65+1,65 +29,2% ----8,956,25164 1-4
17-04-26 1.000,005,874,55+1,32 +29,0% 0,017,408,004,60447 1-4
17-04-26 1.005,004,553,66+0,89 +24,3% ----5,653,50238 1-4
17-04-26 1.010,003,453,00+0,45 +15,0% 1,004,254,602,95273 1-4
17-04-26 1.015,002,702,35+0,35 +14,9% ----4,002,25229 1-4
17-04-26 1.020,002,001,84+0,16 +8,7% 0,012,502,801,60132 1-4
17-04-26 1.025,001,491,45+0,04 +2,8% --2,002,201,21174 1-4
17-04-26 1.030,001,081,13-0,05 -4,4% 0,752,001,750,90311 1-4
17-04-26 1.035,000,770,91-0,14 -15,4% ----1,210,70193 1-4
17-04-26 1.040,000,560,72-0,16 -22,2% 0,013,000,900,45157 1-4
17-04-26 1.045,000,380,55-0,17 -30,9% --0,451,000,3692 1-4
17-04-26 1.050,000,280,47-0,19 -40,4% 0,01--0,550,27104 1-4
17-04-26 1.055,000,250,39-0,14 -35,9% ----0,430,2329 1-4
17-04-26 1.060,000,160,32-0,16 -50,0% ----0,420,1622 1-4
17-04-263481.065,000,200,28-0,21 -75,0% ----0,210,2045 1-4
17-04-26 1.070,000,120,16-0,04 -25,0% --0,750,190,04175 1-4
17-04-26 1.075,000,130,130,00 0,0% ----0,130,1316 1-4
17-04-26 1.080,000,080,10-0,02 -20,0% --1,250,160,08198 1-4
17-04-26 1.090,000,110,06+0,05 +83,3% ----0,110,08121 1-4
17-04-264551.100,000,080,04+0,04 +100,0% ----0,120,084 1-4
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262761.120,000,050,01+0,04 +400,0% ----0,050,053 1-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 31-3
15-05-26 760,00204,88196,45-- -- ----204,88204,882 31-3
15-05-26 800,00165,50157,85-- -- ----170,50165,506 20-3
15-05-26 820,00147,02138,88+8,14 +5,9% ----147,02147,023 1-4
15-05-26 830,00--129,53-- -- --------0 --
15-05-26 840,00133,60120,24-- -- ----134,10133,1022 26-3
15-05-26 850,00--111,07-- -- --------0 --
15-05-26 860,00114,70102,07+12,63 +12,4% ----114,70108,7524 1-4
15-05-26 870,00104,8493,23+11,61 +12,5% ----104,84104,841 1-4
15-05-26 880,0096,3684,57+11,79 +13,9% ----96,3692,923 1-4
15-05-26 890,0085,5076,17-- -- ----85,5085,502 20-3
15-05-26 895,00--72,07-- -- --------0 --
15-05-26 900,0075,5368,03+7,50 +11,0% ----75,5374,432 1-4
15-05-26 905,00--64,06-- -- --------0 --
15-05-2635910,0070,2060,17+11,03 +18,3% ----70,2070,153 1-4
15-05-26 915,0061,2856,37-- -- ----61,2861,282 30-3
15-05-2634920,0061,7652,70+10,20 +19,4% ----61,7658,052 1-4
15-05-26 925,0058,2049,08+9,12 +18,6% ----58,2058,201 1-4
15-05-26 930,0051,4245,55-- -- ----51,4251,421 31-3
15-05-26 935,0050,2042,15+8,05 +19,1% ----50,2047,002 1-4
15-05-26 940,0044,0538,89-- -- ----44,0544,053 31-3
15-05-2653945,0035,3035,68+8,03 +22,5% ----35,3035,301 31-3
15-05-26 950,0039,8032,65+7,15 +21,9% ----39,8035,0010 1-4
15-05-26 955,0033,7429,78+3,96 +13,3% ----33,7433,741 1-4
15-05-26 960,0032,4027,04+5,36 +19,8% ----33,5030,00116 1-4
15-05-26 965,0029,5024,44+5,06 +20,7% ----32,5027,5024 1-4
15-05-26 970,0027,0021,99+5,01 +22,8% ----27,5022,8523 1-4
15-05-26 975,0024,0019,71+4,29 +21,8% --32,0024,0021,6024 1-4
15-05-26 980,0021,4017,65+3,75 +21,2% ----22,7518,2568 1-4
15-05-26 985,0019,0515,56+3,49 +22,4% ----19,1018,805 1-4
15-05-26134990,0016,7013,77+3,47 +25,2% ----17,0014,2087 1-4
15-05-26 995,0014,6012,07+2,53 +21,0% ----15,1513,3053 1-4
15-05-265931.000,0012,7010,55+2,61 +24,7% --24,5012,9011,4557 1-4
15-05-26 1.005,0010,809,15+1,65 +18,0% --11,5011,259,7059 1-4
15-05-26 1.010,009,407,83+1,57 +20,1% ----10,358,7020 1-4
15-05-26 1.015,008,006,76+1,24 +18,3% ----8,008,005 1-4
15-05-26 1.020,006,755,71+1,04 +18,2% ----8,006,00180 1-4
15-05-26 1.025,005,854,84+1,01 +20,9% ----5,855,1318 1-4
15-05-26 1.030,004,754,11+0,64 +15,6% ----5,104,1024 1-4
15-05-26 1.035,003,753,44+0,31 +9,0% ----4,203,6032 1-4
15-05-261771.040,003,252,94+0,35 +11,9% ----3,403,0437 1-4
15-05-26 1.050,002,172,06+0,11 +5,3% 0,01--2,351,9559 1-4
15-05-26 1.060,001,491,43+0,06 +4,2% --1,651,551,2929 1-4
15-05-26 1.070,000,890,97-0,08 -8,2% --3,000,920,8393 1-4
15-05-26 1.080,000,610,68-0,07 -10,3% ----0,800,5870 1-4
15-05-26 1.100,000,370,35+0,02 +5,7% ----0,370,374 1-4
15-05-26 1.120,000,180,19-0,01 -5,3% ----0,180,184 1-4
15-05-26 1.160,000,190,08-- -- ----0,190,196 24-3
15-05-26231.200,000,050,04+0,01 +25,0% ----0,050,055 1-4
19-06-26 400,00566,80551,69+15,11 +2,7% ----566,80565,2011 1-4
19-06-26 500,00464,20452,55+11,65 +2,6% ----464,20464,201 1-4
19-06-26 560,00407,95393,18+14,77 +3,8% ----407,95407,951 1-4
19-06-26 600,00366,55353,72+12,83 +3,6% ----366,55366,551 1-4
19-06-26 640,00330,10314,41-- -- ----330,10329,003 24-3
19-06-26 650,00314,89304,60-- -- ----318,23314,893 26-3
19-06-26 680,00284,60275,25-- -- ----284,60284,6015 31-3
19-06-26 700,00262,00255,79+6,21 +2,4% ----262,00262,001 1-4
19-06-2626720,00254,00236,44+15,49 +6,6% ----254,00254,001 25-3
19-06-26 750,00262,40207,63-- -- ----262,40262,401 18-3
19-06-26 760,00207,60198,12+9,48 +4,8% ----207,60207,601 1-4
19-06-26 800,00165,12160,50-- -- ----165,12165,124 27-3
19-06-26 820,00159,40142,15-- -- ----161,33159,402 23-3
19-06-26 840,00134,40124,20+10,20 +8,2% ----134,40131,006 1-4
19-06-26 850,00128,12115,42-- -- ----128,17128,1238 26-3
19-06-26 860,00112,15106,81-- -- ----112,15112,154 27-3
19-06-26 870,00--98,39-- -- --------0 --
19-06-26 880,0097,5590,15-- -- ----97,5592,504 31-3
19-06-2650890,0075,7582,13+11,34 +13,8% ----75,7575,7550 23-3
19-06-26 900,0081,0074,34-- -- ----81,0081,002 30-3
19-06-262910,0062,2566,84+10,20 +15,3% ----62,2562,252 23-3
19-06-26 920,0071,8759,59-- -- ----71,8771,871 26-3
19-06-26 925,00--56,08-- -- --------0 --
19-06-26 930,0058,9552,74-- -- 47,00--58,9558,951 30-3
19-06-26 935,0048,6049,43-- -- ----53,3548,604 31-3
19-06-26 940,0054,0046,21+7,79 +16,9% --54,1054,0050,5081 1-4
19-06-26 945,0053,9043,10-- -- ----53,9040,0516 23-3
19-06-26 950,0046,2540,16+6,09 +15,2% ----46,2546,2543 1-4
19-06-26 955,0039,7037,31-- -- ----39,7039,702 31-3
19-06-26 960,0040,3934,52+5,87 +17,0% --47,0040,3937,00209 1-4
19-06-26 965,0037,3031,89+5,41 +17,0% 32,50--37,4537,203 1-4
19-06-26 970,0034,7529,40+5,35 +18,2% ----34,7531,5557 1-4
19-06-26 975,0030,7526,98+3,77 +14,0% ----31,0029,5189 1-4
19-06-26 980,0028,8024,67+4,13 +16,7% --44,0029,0525,3014 1-4
19-06-26 985,0028,0522,61-- -- ----28,0528,051 31-3
19-06-26 990,0024,1020,56+3,54 +17,2% ----24,1021,904 1-4
19-06-26 995,0021,9518,62+3,33 +17,9% ----21,9521,502 1-4
19-06-26 1.000,0019,6016,81+2,79 +16,6% --37,0020,6018,2556 1-4
19-06-261601.010,0015,9013,64+2,72 +19,9% --18,1515,6014,5011 1-4
19-06-26 1.020,0012,4510,86+1,59 +14,6% ----13,2512,0055 1-4
19-06-26 1.030,009,958,57+1,38 +16,1% 8,0018,9010,509,0010 1-4
19-06-26 1.040,007,706,67+1,03 +15,4% --20,207,957,1039 1-4
19-06-26 1.060,004,503,98+0,52 +13,1% 0,015,955,004,3041 1-4
19-06-265501.080,002,302,31+0,21 +9,1% ----2,452,2579 1-4
19-06-26 1.100,001,301,37-0,07 -5,1% 0,555,001,401,309 1-4
19-06-26 1.120,000,760,82-0,06 -7,3% ----0,830,6811 1-4
19-06-26 1.160,000,450,36-- -- ----0,450,454 31-3
19-06-269931.200,000,150,22-0,03 -13,6% ----0,150,1511 1-4
19-06-26 1.280,000,220,12-- -- ----0,220,2037 19-3
19-06-26 1.300,000,100,01-- -- ----0,100,101 27-3
19-06-264591.400,000,040,01+0,03 +300,0% ----0,040,045 31-3
18-09-26 600,00372,60353,93-- -- ----374,25372,605 19-3
18-09-26 620,00322,10334,67-12,57 -3,8% ----322,10322,101 15-12
18-09-26 640,00--315,47-- -- --------0 --
18-09-26 680,00--277,43-- -- --------0 --
18-09-26 700,00277,41258,59-- -- ----277,41277,411 25-3
18-09-26 720,00224,65239,92-15,27 -6,4% ----224,65224,651 17-12
18-09-26 740,00223,70221,43-- -- ----223,70223,701 27-3
18-09-26 760,00214,30203,18-- -- ----214,30213,002 31-3
18-09-26 780,00201,40185,24-- -- ----201,40201,401 24-3
18-09-26 800,00186,35167,56-- -- ----186,61185,714 25-3
18-09-26 840,00150,65133,58-- -- ----156,75150,652 25-3
18-09-26 860,00134,00117,35-- -- ----134,00134,001 25-3
18-09-26 880,00108,00101,85-- -- ----108,00108,001 9-3
18-09-26 900,0089,3787,08-- -- ----89,3788,613 27-3
18-09-26 920,0083,0073,22-- -- ----83,0083,0010 26-3
18-09-26 940,0066,0060,43+5,57 +9,2% --75,0066,0064,203 1-4
18-09-26 960,0055,0448,84+6,20 +12,7% ----55,0451,7012 1-4
18-09-26 980,0043,0538,53+4,52 +11,7% ----43,0543,051 1-4
18-09-26 1.000,0032,8829,72+3,16 +10,6% ----33,2532,8835 1-4
18-09-26 1.020,0024,6022,34+2,26 +10,1% --26,2526,1023,1021 1-4
18-09-26 1.040,0018,0016,32+1,68 +10,3% ----18,0017,704 1-4
18-09-26 1.060,0012,5011,59+0,91 +7,9% ----12,5012,1523 1-4
18-09-26 1.080,008,758,05+0,70 +8,7% ----10,008,0021 1-4
18-09-26 1.120,003,803,78+0,02 +0,5% 0,5517,553,803,602 1-4
18-09-26 1.160,001,701,76-0,06 -3,4% ----1,701,701 1-4
18-09-26 1.200,000,670,87-0,20 -23,0% ----0,670,671 1-4
18-09-26 1.280,000,410,35+0,06 +17,1% ----0,410,411 1-4
18-12-26 200,00756,00745,35+10,65 +1,4% ----760,85754,75156 1-4
18-12-26 300,00659,20647,66-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25550,27-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83453,36-- -- ----495,83495,832 10-3
18-12-26 600,00373,25357,94+15,31 +4,3% --435,00373,25373,251 1-4
18-12-26 640,00361,80320,27-- -- ----361,80361,801 10-3
18-12-26 650,00324,38310,94-- -- ----328,68324,382 26-3
18-12-26 700,00280,00264,83-- -- ----280,00280,001 26-3
18-12-26 720,00289,46246,64-- -- ----289,70289,462 15-1
18-12-26 750,00231,00219,88-- -- ----231,00231,001 31-3
18-12-26 760,00212,92211,12-- -- ----212,92212,921 2-1
18-12-26 800,00187,25176,79+10,46 +5,9% ----187,25187,251 1-4
18-12-26 840,00140,00144,07-- -- ----140,00140,001 23-3
18-12-26 850,00131,63136,19-- -- ----131,63131,632 23-3
18-12-26 860,00135,00128,27-- -- ----135,00135,002 30-3
18-12-26 880,00118,75113,36+5,39 +4,8% ----118,75118,751 1-4
18-12-26 900,00104,0099,23+4,77 +4,8% ----104,00104,002 1-4
18-12-26 920,0091,3085,71-- -- ----91,3091,304 31-3
18-12-26 940,0071,6073,11-- -- ----79,0071,605 31-3
18-12-26 950,0072,6067,21+5,39 +8,0% ----72,6070,302 1-4
18-12-26 960,0068,0761,50+6,57 +10,7% ----68,0965,90346 1-4
18-12-26 980,0056,4751,05+5,42 +10,6% ----56,5153,60417 1-4
18-12-26 1.000,0046,5041,59+4,91 +11,8% ----46,7544,3059 1-4
18-12-26 1.020,0037,0033,44+3,56 +10,6% ----37,0037,001 1-4
18-12-26 1.040,0027,5026,41+1,09 +4,1% ----27,5027,5040 1-4
18-12-26 1.050,0025,0023,35+1,65 +7,1% 19,00--25,0025,0020 1-4
18-12-26 1.060,0021,4020,56-- -- ----21,4021,4016 31-3
18-12-26 1.080,0016,3515,72+0,63 +4,0% ----17,7016,3576 1-4
18-12-26 1.100,0012,8011,93+0,87 +7,3% ----12,8012,102 1-4
18-12-261211.120,009,008,93+0,80 +9,0% ----9,009,003 1-4
18-12-26 1.160,005,004,89+0,11 +2,2% ----5,005,001 1-4
18-12-26 1.200,002,452,35+0,10 +4,3% ----2,502,4510 1-4
18-12-26 1.280,000,800,60+0,20 +33,3% ----0,800,801 1-4
18-12-267201.300,000,700,43-0,08 -18,6% ----1,100,7035 1-4
18-12-26 1.400,000,310,11-- -- ----0,310,2611 26-3
19-03-27 640,00--325,88-- -- --------0 --
19-03-27 720,00--253,81-- -- --------0 --
19-03-27 760,00--219,18-- -- --------0 --
19-03-27 800,00--185,73-- -- --------0 --
19-03-27 840,00--153,87-- -- --------0 --
19-03-27 880,00--124,00-- -- --------0 --
19-03-27 900,00--110,03-- -- --------0 --
19-03-27 920,00--96,80-- -- --------0 --
19-03-27 940,00--84,32-- -- --------0 --
19-03-27 960,00--72,70-- -- --------0 --
19-03-27 980,0066,3062,00-- -- ----66,4066,308 31-3
19-03-27 1.000,0049,5052,18-- -- ----49,5049,501 23-3
19-03-27 1.020,0047,0043,26+3,74 +8,6% ----47,0047,002 1-4
19-03-27 1.040,00--35,57-- -- --------0 --
19-03-27 1.080,0024,5523,21-- -- ----24,5524,5520 30-3
19-03-27 1.120,00--14,52-- -- --------0 --
19-03-27 1.200,005,475,22+0,25 +4,8% ----5,474,502 1-4
18-06-27 400,00583,75546,52-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--452,05-- -- 400,00599,00----0 --
18-06-27 600,00405,33359,28-- -- --475,00405,33405,331 16-1
18-06-27 700,00283,35269,86-- -- 225,00375,00283,35283,352 20-3
18-06-27 750,00264,10227,28-- -- --349,00264,10264,101 22-1
18-06-27 800,00178,27186,46-- -- --299,00178,27178,271 23-3
18-06-27 850,00166,53148,21-- -- --249,00166,53166,533 3-3
18-06-27 900,00116,23113,34-- -- --199,00116,23116,234 30-3
18-06-27 950,0085,5082,61-- -- --125,0085,5085,504 30-3
18-06-27 1.000,0059,3056,89-- -- --99,0059,7559,0012 27-3
18-06-27 1.050,0038,5536,83+1,72 +4,7% --59,0038,5538,551 1-4
18-06-27 1.100,0025,0022,77+2,23 +9,8% --75,0025,0025,001 1-4
18-06-27 1.150,0016,0013,33-- -- --29,0016,0016,001 26-3
18-06-27 1.200,007,957,34+0,61 +8,3% --19,007,957,951 1-4
18-06-27 1.300,002,602,50+0,10 +4,0% 0,509,002,602,601 1-4
18-06-27 1.400,001,300,97-- -- 0,252,151,301,301 25-3
17-12-27 200,00787,00734,58-- -- --799,00787,00787,002 18-3
17-12-27 300,00681,95640,41-- -- --725,00681,95681,951 5-3
17-12-27 400,00598,45548,20-- -- --625,00598,60598,356 18-3
17-12-27 500,00502,85454,70-- -- --525,00502,85502,852 18-3
17-12-27 600,00402,00364,52-- -- --449,00402,00400,002 10-3
17-12-27 650,00353,46320,75-- -- --399,00353,46353,461 23-1
17-12-27 700,00289,75278,24-- -- --349,00289,75289,752 20-3
17-12-27 750,00280,70237,22-- -- --299,00280,70280,0010 17-3
17-12-27 800,00239,00198,07-- -- --275,00239,00239,001 17-3
17-12-27 850,00175,00161,39-- -- --225,00175,00175,004 19-3
17-12-27 900,00134,32127,70-- -- --199,00134,32134,3210 31-3
17-12-27 950,00124,0097,57-- -- --149,00124,00124,002 13-3
17-12-27 1.000,0072,5071,71-- -- --99,0072,5072,501 31-3
17-12-27471.050,0060,9950,54+5,11 +10,1% ----60,9960,993 25-3
17-12-27 1.100,0035,0034,16-- -- --59,0035,0035,002 30-3
17-12-27 1.150,0023,7522,24-- -- --39,0023,7523,752 30-3
17-12-27 1.200,0018,0014,08-- -- --18,0018,0018,001 25-3
17-12-271181.300,006,504,98+0,21 +4,2% 5,5519,006,506,501 30-3
17-12-27 1.400,002,852,45-- -- --9,002,852,752 27-3
17-12-27 1.500,001,751,28-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,74-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75634,31-- -- --699,00639,75639,751 24-3
15-12-28 400,00513,84544,76-30,92 -5,7% --625,00513,84513,841 22-9
15-12-28 500,00464,00456,72+7,28 +1,6% --525,00464,00464,001 31-10
15-12-28 600,00388,50371,69-- -- --449,00388,50388,503 25-3
15-12-28 650,00322,88330,54-7,66 -2,3% 315,00399,00322,88322,881 8-10
15-12-28 700,00295,00290,68-- -- --375,00295,00295,001 9-3
15-12-28 750,00252,48252,30-- -- --325,00252,59252,4815 31-3
15-12-28 800,00241,60215,67-- -- 220,00275,00241,60241,602 12-3
15-12-28 850,00171,25181,25-- -- --249,00171,25171,251 23-3
15-12-28 900,00142,50149,43-6,93 -4,6% 150,00225,00142,50142,502 1-4
15-12-28 950,00115,00119,94-- -- --175,00115,00115,001 23-3
15-12-28 1.000,00101,0094,10-- -- --149,00101,00101,001 24-3
15-12-28 1.050,0082,5071,52-- -- --125,0082,5082,501 25-3
15-12-28 1.100,0068,0153,17-- -- --76,0068,1268,0122 18-3
15-12-28 1.200,0030,5028,11-- -- --49,0030,5030,5010 31-3
15-12-28 1.300,0014,7514,38-- -- 12,0018,9514,7514,755 31-3
15-12-28 1.400,007,917,41-- -- --19,007,917,911 30-3
15-12-28 1.500,005,003,93-- -- --15,005,005,001 3-3
15-12-28 1.600,002,752,30-- -- --9,002,752,752 27-3
21-12-29 400,00586,47544,82-- -- --625,00586,72586,474 5-3
21-12-29 500,00488,00460,65-- -- --525,00488,00488,001 29-1
21-12-29 600,00410,57380,00-- -- 325,00449,00410,57410,572 18-2
21-12-29 700,00319,00304,07-- -- --375,00320,00315,004 19-3
21-12-29 800,00245,50234,29-- -- --299,00245,50245,501 26-3
21-12-29 900,00181,02170,90-- -- --249,00181,02181,021 26-3
21-12-29 950,00137,23142,80-- -- 100,00199,00137,23137,231 23-3
21-12-29 1.000,00112,13117,15-- -- --175,00112,13112,131 23-3
21-12-29 1.050,00101,3994,33-- -- --149,00101,39101,391 13-2
21-12-29 1.100,0078,4074,43+3,97 +5,3% --99,0078,4578,402 1-4
21-12-29 1.200,0045,3546,15-- -- --53,4545,3545,351 31-3
21-12-29 1.300,0033,2026,93-- -- --49,0033,2033,201 19-3
21-12-29 1.400,0019,6815,97-- -- --29,0019,9019,682 10-3
21-12-29 1.500,0013,409,62-- -- --25,0013,4013,402 16-3
21-12-29 1.600,007,726,20-- -- --15,007,727,684 25-2
20-12-301400,00572,91546,67+13,86 +2,5% --625,00572,91572,911 9-2
20-12-30 500,00508,48466,78-- -- --549,00508,48508,481 16-3
20-12-30 600,00411,86390,10-- -- 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87318,11-- -- --399,00326,50322,872 24-3
20-12-30 800,00254,48252,01-- -- 200,00325,00254,59254,4815 31-3
20-12-30 900,00217,00191,94-- -- --249,00217,00217,0010 12-3
20-12-30 1.000,00162,90138,24-- -- --199,00162,90162,901 13-3
20-12-30 1.050,00133,00116,17-- -- --175,00133,00133,005 22-1
20-12-30 1.100,0093,5097,90-- -- --149,0093,5093,501 23-3
20-12-30 1.150,0079,1077,90-- -- --99,0079,1079,101 30-3
20-12-30 1.200,0081,7363,43-- -- --89,0081,7381,731 26-2
20-12-30 1.300,0051,0041,28-- -- --69,0052,5051,006 18-3
20-12-30 1.400,0029,1728,10+1,07 +3,8% --49,0029,2529,172 1-4
20-12-30 1.600,0012,0012,30-0,30 -2,4% 7,0025,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?