Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 947,02943,74+3,28 +0,3% 949,17937,30018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 26.357 (12.105 Calls, 14.252 Puts)
Totaal open interest bij opening 41.123 (14.092 Calls, 27.031 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00746,05744,04-- -- ----746,05746,0510 10-12
19-12-25 250,00699,70694,07-- -- ----699,70699,702 3-12
19-12-25 300,00650,88644,09-- -- ----650,88650,882 5-12
19-12-25 350,00596,88594,12-- -- ----599,12596,882 2-12
19-12-25 400,00544,70544,15-- -- ----544,70544,705 9-12
19-12-25 450,00498,50494,17-- -- ----498,50498,501 8-12
19-12-25 500,00448,85444,20+4,65 +1,0% --450,00448,85448,854 16:23
19-12-25 550,00393,45394,23-- -- ----393,45393,4511 10-12
19-12-25 560,00389,25384,23+5,02 +1,3% ----389,25389,251 16:23
19-12-25 600,00348,12344,25-- -- ----348,12348,052 10-12
19-12-25 640,00288,22304,28-- -- ----288,50288,113 21-11
19-12-25 650,00297,27294,28-- -- ----297,55297,273 10-12
19-12-25 680,00266,17264,30-- -- ----266,17266,171 9-12
19-12-25 700,00247,42244,32-- -- ----247,42247,352 10-12
19-12-25 720,00223,50224,34-0,84 -0,4% ----223,50223,506 10:24
19-12-25 740,00204,00204,36-- -- ----204,00204,001 28-11
19-12-25 750,00191,00194,38-3,38 -1,7% ----191,00191,002 09:33
19-12-25 760,00187,34184,39-- -- ----187,39187,1810 10-12
19-12-25 780,00167,12164,42-- -- ----167,12167,121 10-12
19-12-25 790,00--154,44-- -- --------0 --
19-12-25334800,00148,00144,46+3,08 +2,1% ----149,60146,9515 17:13
19-12-25 810,00141,35134,48-- -- ----141,35141,351 3-12
19-12-25 820,00123,45124,50-1,05 -0,8% ----123,45123,453 10:12
19-12-2511830,0096,20114,53+3,07 +2,7% ----96,2096,204 21-11
19-12-25 840,00106,58104,56-- -- ----106,58106,581 9-12
19-12-25 850,0094,0094,60-0,60 -0,6% ----94,0094,002 09:53
19-12-25 855,00--89,62-- -- --------0 --
19-12-25 860,0087,6884,64-- -- ----87,6887,683 10-12
19-12-25 865,0086,5779,67-- -- ----86,5786,571 5-12
19-12-25 870,0076,4074,70-- -- ----76,4076,401 10-12
19-12-25 875,0072,5569,74+2,81 +4,0% ----72,5572,551 17:23
19-12-25 880,0068,5064,78-- -- ----68,5068,502 10-12
19-12-25 885,0064,3559,84-- -- ----64,3561,10172 9-12
19-12-25 890,0057,2054,91+2,29 +4,2% ----58,4052,0032 17:20
19-12-25 895,0052,7250,01+2,71 +5,4% ----52,7245,409 15:00
19-12-25 900,0048,6545,15+3,50 +7,8% 28,10--48,6539,007 16:54
19-12-25 905,0041,1240,33-- -- ----42,0041,124 9-12
19-12-25 910,0038,6035,58+3,02 +8,5% ----38,6033,6527 17:12
19-12-25 912,00------ -- --------0 --
19-12-25 914,00------ -- --------0 --
19-12-25 915,0031,0030,90+0,10 +0,3% ----31,0027,8020 13:13
19-12-25 916,00--30,00-- -- --------0 --
19-12-25 918,00--28,18-- -- --------0 --
19-12-25 920,0029,3526,41+2,94 +11,1% ----30,7021,7521 16:50
19-12-25 922,00--24,63-- -- --------0 --
19-12-25 924,0026,9022,91-- -- ----26,9026,901 9-12
19-12-25 925,0023,8722,05+1,82 +8,3% 0,10--25,7518,8512 17:22
19-12-25 926,0022,7721,18+1,59 +7,5% ----24,1022,7012 17:21
19-12-252928,0023,0219,53+1,80 +9,2% ----23,0815,1019 16:33
19-12-25360930,0018,9517,92+1,64 +9,2% ----20,2015,0534 17:29
19-12-25 932,0017,2516,33+0,92 +5,6% ----19,2017,208 17:28
19-12-25 934,0017,1014,82+2,28 +15,4% ----17,1011,356 16:50
19-12-25298935,0015,2214,08+1,25 +8,9% --17,0017,3010,0049 17:22
19-12-25 936,0014,2713,35+0,92 +6,9% ----14,698,9016 17:21
19-12-25 938,0014,5211,96+2,56 +21,4% ----14,588,9052 16:33
19-12-25 940,0011,0010,64+0,36 +3,4% --15,0013,206,75544 17:29
19-12-25 942,009,559,39+0,16 +1,7% ----11,606,25113 17:29
19-12-25 944,008,608,21+0,39 +4,8% ----10,155,40148 17:26
19-12-25 945,007,707,68+0,02 +0,3% ----9,654,65412 17:29
19-12-25 946,008,057,13+0,92 +12,9% ----8,054,10128 16:18
19-12-25 948,006,206,18+0,02 +0,3% ----7,703,50178 17:29
19-12-25 950,005,205,27-0,07 -1,3% 0,206,256,602,801.131 17:29
19-12-25 952,004,554,44+0,11 +2,5% ----5,152,75167 17:22
19-12-25 954,004,103,72+0,38 +10,2% --4,104,552,4595 16:55
19-12-25 955,003,253,39-0,14 -4,1% --36,004,301,70776 17:28
19-12-25 956,003,003,09-0,09 -2,9% --10,553,901,70199 17:28
19-12-25 958,002,402,55-0,15 -5,9% ----3,101,40517 17:28
19-12-25 960,001,952,05-0,10 -4,9% 0,255,002,600,90846 17:29
19-12-25 962,001,551,66-0,11 -6,6% ----2,050,70111 17:28
19-12-25 964,001,471,32+0,15 +11,4% ----1,650,6290 16:56
19-12-25 965,001,151,17-0,02 -1,7% 0,45--1,490,50448 17:22
19-12-25 966,000,951,04-0,09 -8,7% ----1,230,5891 17:29
19-12-25 968,000,770,81-0,04 -4,9% ----1,010,3790 17:29
19-12-25 970,000,640,63+0,01 +1,6% 0,010,900,770,28192 17:22
19-12-25 972,000,560,49+0,07 +14,3% 0,22--0,590,2565 17:05
19-12-25 974,000,380,380,00 0,0% ----0,380,2520 16:58
19-12-25 975,000,370,34+0,03 +8,8% --2,000,400,15221 17:14
19-12-25 976,000,270,30-0,03 -10,0% ----0,350,1674 17:29
19-12-25 978,000,210,24-0,03 -12,5% ----0,260,1354 17:29
19-12-25 980,000,180,19-0,01 -5,3% --0,340,210,09384 17:18
19-12-25 985,000,120,120,00 0,0% ----0,120,03112 17:10
19-12-25 990,000,080,06+0,02 +33,3% ----0,090,0438 15:44
19-12-25 995,000,050,03+0,02 +66,7% --2,500,050,013 14:00
19-12-251.6351.000,000,050,02+0,03 +150,0% --2,000,060,02143 17:23
19-12-255801.005,000,030,01+0,02 +200,0% ----0,040,033 15:38
19-12-251.3411.010,000,020,01+0,01 +100,0% ----0,020,025 09:02
19-12-254671.015,000,020,01+0,01 +100,0% ----0,020,014 16:52
19-12-257231.020,000,010,010,00 0,0% --5,200,020,017 16:46
19-12-251901.025,000,020,01+0,01 +100,0% ----0,020,0213 11:52
19-12-253521.030,000,010,010,00 0,0% ----0,020,0137 16:42
19-12-259911.040,000,010,010,00 0,0% ----0,010,0125 9-12
19-12-253081.050,000,010,02-- -- ----0,010,011 28-11
19-12-252911.060,000,010,01-- -- ----0,010,011 3-12
19-12-252731.080,000,010,01-- -- --0,010,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,240,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 13:49
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00268,29266,18-- -- ----268,29268,2912 9-12
16-01-26 720,00225,35226,36-1,01 -0,4% ----225,35225,356 10:24
16-01-26 760,00189,44186,59-- -- ----189,44189,2810 10-12
16-01-26 780,00--166,73-- -- --------0 --
16-01-26 790,00--156,81-- -- --------0 --
16-01-26 800,00148,91146,91-- -- ----148,91148,911 10-12
16-01-26 810,00--137,02-- -- --------0 --
16-01-26 820,00136,21127,14-- -- ----136,21136,213 4-12
16-01-26 830,00--117,29-- -- --------0 --
16-01-26 840,00106,05107,47-1,42 -1,3% ----106,05106,052 11:03
16-01-2616850,0096,0797,69+2,88 +2,9% ----96,6596,077 11:51
16-01-26 860,0094,3087,98-- -- ----94,3294,305 5-12
16-01-26 865,0084,1583,14-- -- ----84,1584,151 9-12
16-01-26 870,0076,6778,35-1,68 -2,1% ----76,6772,985 11:51
16-01-26 875,0080,0373,60-- -- ----80,0380,031 5-12
16-01-26 880,0067,7268,86-1,14 -1,7% ----67,7265,212 09:50
16-01-26 885,0072,5264,16-- -- ----72,5272,5219 3-12
16-01-26 890,0063,7559,52-- -- ----63,7563,751 8-12
16-01-26 895,0055,3054,97+0,33 +0,6% ----55,3054,804 13:26
16-01-26 900,0049,9350,47-0,54 -1,1% ----49,9345,2524 13:09
16-01-26 905,0048,7146,02-- -- ----49,4048,712 10-12
16-01-26 910,0039,8241,72-1,90 -4,6% ----39,8236,932 10:27
16-01-26 915,0040,5537,50+3,05 +8,1% ----41,2040,50168 16:38
16-01-26 920,0034,8833,44+1,44 +4,3% ----34,8832,105 14:13
16-01-26 925,0030,8229,49+1,33 +4,5% ----30,8227,192 14:23
16-01-26 930,0026,4525,73+0,72 +2,8% ----26,4526,4515 15:50
16-01-26 935,0021,2522,20-0,95 -4,3% ----21,2519,5022 10:05
16-01-26474940,0020,0018,89+1,21 +6,4% --27,0021,2015,50336 17:24
16-01-26 945,0016,9015,86+1,04 +6,6% --19,8017,5012,65199 17:12
16-01-26 950,0013,7013,12+0,58 +4,4% 0,2015,6015,1010,20215 17:26
16-01-26333955,0011,6510,69+0,74 +6,9% ----12,208,9597 17:14
16-01-26 960,008,908,58+0,32 +3,7% ----9,956,50228 17:29
16-01-26 965,007,056,76+0,29 +4,3% --9,507,905,4563 17:28
16-01-26 970,006,105,23+0,87 +16,6% ----6,154,05153 17:05
16-01-26 975,004,403,99+0,41 +10,3% ----4,702,8371 16:59
16-01-26 980,003,403,00+0,40 +13,3% ----3,502,15178 17:14
16-01-26240985,002,302,21+0,31 +14,0% --3,152,601,53192 15:57
16-01-26310990,001,741,62+0,25 +15,4% 0,4010,001,951,13189 17:28
16-01-26 995,001,371,17+0,20 +17,1% ----1,390,75131 17:12
16-01-26 1.000,000,950,85+0,10 +11,8% --1,751,010,55295 17:27
16-01-26 1.010,000,520,43+0,09 +20,9% ----0,520,3217 15:38
16-01-26 1.020,000,280,23+0,05 +21,7% --4,700,280,263 17:10
16-01-26 1.030,000,120,14-0,02 -14,3% --0,400,120,118 13:43
16-01-26 1.040,000,120,09+0,03 +33,3% ----0,120,1017 15:41
16-01-26 1.060,000,060,03-- -- ----0,060,061 10-12
16-01-26 1.080,000,050,01-- -- ----0,050,0528 8-12
16-01-264301.120,000,030,01+0,02 +200,0% ----0,030,0212 9-12
20-02-26 680,00--266,56-- -- --------0 --
20-02-26 720,00--226,98-- -- --------0 --
20-02-26 760,00--187,57-- -- --------0 --
20-02-26 780,00--167,96-- -- --------0 --
20-02-26 800,00--148,46-- -- --------0 --
20-02-26 820,00--129,10-- -- --------0 --
20-02-26 830,00--119,54-- -- --------0 --
20-02-26 840,00108,62110,05-1,43 -1,3% ----108,62108,622 11:02
20-02-26 850,0099,15100,66-1,51 -1,5% ----99,2798,925 11:51
20-02-26 860,00--91,36-- -- --------0 --
20-02-26 870,0080,7582,25-1,50 -1,8% ----80,7580,523 11:51
20-02-26 880,0079,2573,32-- -- ----79,2579,251 5-12
20-02-26 885,00--68,96-- -- --------0 --
20-02-26 890,0069,0064,65-- -- ----69,0069,003 5-12
20-02-26 895,0062,0060,39+2,12 +3,5% ----62,0062,001 26-11
20-02-26 900,0061,8756,22-- -- ----61,8761,173 5-12
20-02-26 905,0057,1552,14-- -- ----57,1557,151 2-12
20-02-26 910,0051,8148,17-- -- ----51,8151,811 8-12
20-02-26 915,0049,8544,31-- -- ----49,8547,8020 5-12
20-02-26 920,0042,8540,54+2,31 +5,7% --43,3542,8537,2051 16:20
20-02-2615925,0031,8036,92+1,53 +4,1% ----31,8031,8015 25-11
20-02-26 930,0035,5333,43+2,10 +6,3% ----35,5331,352 15:42
20-02-26 935,0031,0030,09-- -- ----31,0031,001 10-12
20-02-26 940,0029,3526,95+2,40 +8,9% ----29,3525,0025 16:30
20-02-26 945,0025,2023,97+1,23 +5,1% ----25,8022,957 16:13
20-02-26 950,0023,0021,21+1,79 +8,4% ----23,1017,90537 16:34
20-02-26 955,0017,0018,65-1,65 -8,8% ----17,0017,001 09:23
20-02-26 960,0014,8116,28-1,47 -9,0% ----14,8114,8118 09:01
20-02-26 965,0015,0514,14+0,91 +6,4% ----15,4015,053 16:51
20-02-26 970,0013,2012,20-- -- ----13,2013,202 10-12
20-02-26 980,009,758,90+0,85 +9,6% ----9,757,654 16:42
20-02-2651990,006,956,32+0,32 +5,1% ----6,956,902 10-12
20-02-26 1.000,004,604,37+0,23 +5,3% ----4,703,608 17:23
20-02-26 1.020,002,151,96+0,19 +9,7% ----2,151,4816 15:38
20-02-26 1.040,000,830,87-0,04 -4,6% --1,220,830,7014 13:56
20-02-26 1.080,000,180,18-- -- --0,350,180,181 10-12
20-02-26 1.120,00--0,07-- -- --------0 --
20-03-26 560,00390,85386,05+4,80 +1,2% ----390,85390,851 16:23
20-03-26 600,00349,62346,43-- -- ----349,62349,552 10-12
20-03-26 640,00311,00306,88+4,12 +1,3% ----311,00311,001 17:05
20-03-26 680,00273,10267,40-- -- ----273,10273,101 2-12
20-03-266720,00229,50228,07+2,91 +1,3% ----229,50229,501 9-12
20-03-26 740,00210,00208,47-- -- ----210,00210,002 9-12
20-03-26 760,00175,00188,98-- -- ----175,00175,002 24-11
20-03-26 780,00170,45169,61-- -- ----170,45170,453 9-12
20-03-26 800,00152,92150,39-- -- ----152,92152,854 10-12
20-03-26 820,00118,77131,39-- -- ----118,77118,772 24-11
20-03-26 840,00110,65112,76-- -- ----111,25109,5033 27-11
20-03-26 860,00100,2594,61-- -- ----100,25100,253 4-12
20-03-26 880,0081,9777,09-- -- ----81,9781,971 14-11
20-03-26 900,0063,5060,57+2,93 +4,8% ----63,5060,3013 16:48
20-03-26 920,0046,2545,34+0,91 +2,0% ----47,6546,257 17:29
20-03-26 940,0032,0031,99+0,01 0,0% ----32,0028,307 13:44
20-03-26 960,0023,0021,16+1,84 +8,7% ----23,0018,5085 16:23
20-03-26 980,0013,9513,11+0,84 +6,4% ----13,9512,405 17:05
20-03-26 1.000,008,007,53+0,47 +6,2% 3,50--8,107,1595 17:17
20-03-26 1.020,004,544,12+0,42 +10,2% ----4,543,803 15:39
20-03-26 1.040,002,252,11+0,14 +6,6% ----2,251,8012 17:18
20-03-26 1.080,000,630,57+0,06 +10,5% ----0,630,42213 16:21
20-03-26 1.120,000,150,17-0,02 -11,8% ----0,150,157 12:26
20-03-26 1.200,000,010,02-0,01 -50,0% ----0,010,012 10:07
19-06-26 400,00536,85537,95-1,10 -0,2% ----537,15536,8514 12:25
19-06-26 500,00441,55439,47-- -- ----441,55440,308 10-12
19-06-26 560,00387,92380,53-- -- ----387,92387,922 5-12
19-06-26 600,00338,75341,37-- -- ----339,40338,754 27-11
19-06-26 640,00301,47302,37-- -- ----301,47301,471 26-11
19-06-26 650,00268,80292,67-- -- ----268,80268,801 30-6
19-06-26 680,00262,01263,58-- -- ----262,01261,114 27-11
19-06-26 700,00238,56244,33-- -- ----238,56238,561 19-11
19-06-26 720,00222,46225,19-- -- ----222,46222,462 27-11
19-06-26 750,00194,11196,82-- -- ----194,75194,114 27-11
19-06-26 760,00185,40187,42-- -- ----185,40185,402 27-11
19-06-26 800,00147,20150,54-- -- ----147,20147,202 27-11
19-06-26 820,00135,82132,64-- -- ----135,82135,821 9-12
19-06-26 840,00134,90115,15-- -- ----134,90134,901 13-11
19-06-26 850,00106,48106,70-- -- ----106,48106,481 20-11
19-06-26 860,00101,1898,36-- -- ----101,18101,183 10-12
19-06-26 880,0082,5082,27+0,23 +0,3% ----82,5082,501 13:14
19-06-26 900,0067,0067,20-0,20 -0,3% ----67,0064,802 13:01
19-06-26 920,0054,1553,32-- -- ----56,1054,153 8-12
19-06-26 940,0042,5541,08-- -- --61,8542,5542,553 10-12
19-06-26 950,0037,0035,64+1,36 +3,8% ----37,4033,95208 16:52
19-06-26 960,0031,6030,64+0,96 +3,1% ----31,6029,1017 17:23
19-06-26 980,0022,8722,11+0,76 +3,4% ----23,1521,1013 17:23
19-06-26 1.000,0016,0015,44+0,56 +3,6% ----16,1514,4017 17:28
19-06-26 1.020,0011,3010,45+0,85 +8,1% ----11,309,804 17:10
19-06-26 1.040,006,956,87+0,08 +1,2% ----6,956,4517 13:44
19-06-26 1.080,002,852,82+0,03 +1,1% --4,602,852,8515 13:42
19-06-26 1.100,001,951,80+0,15 +8,3% ----1,951,7017 16:20
19-06-26 1.120,001,251,17+0,08 +6,8% ----1,251,064 17:05
19-06-26 1.200,000,270,28-- -- ----0,270,271 4-12
19-06-26 1.300,000,120,10-- -- ----0,120,1214 8-12
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27341,02-- -- ----372,27372,271 31-10
18-09-26 620,00--321,75-- -- --------0 --
18-09-26 640,00--302,61-- -- --------0 --
18-09-26 680,00--264,56-- -- --------0 --
18-09-26 700,00--245,76-- -- --------0 --
18-09-26 720,00--227,11-- -- --------0 --
18-09-26 740,00208,41208,69-- -- ----208,41208,414 1-12
18-09-26 760,00199,89190,51-- -- ----199,89199,891 14-11
18-09-26 780,00163,50172,65-- -- ----163,50163,501 25-11
18-09-26 800,00141,40155,20-- -- ----141,40141,401 21-11
18-09-26 840,00113,19121,57-- -- ----113,19113,191 25-11
18-09-26 860,0097,79105,63-- -- ----97,7997,791 25-11
18-09-26 880,0097,6090,46-- -- ----97,6097,601 3-12
18-09-26 900,0074,2076,19-1,99 -2,6% ----74,2074,201 09:21
18-09-26 920,0069,2562,96-- -- ----69,2569,251 4-12
18-09-26 940,0052,8551,03-- -- ----52,8552,856 8-12
18-09-26 960,0041,9040,47+1,43 +3,5% ----41,7239,7068 17:10
18-09-26 980,0030,7031,53-0,83 -2,6% ----30,7030,7010 10:40
18-09-26 1.000,0025,4524,01-- -- ----25,4525,451 8-12
18-09-26 1.020,0018,7017,90-- -- ----18,7018,701 8-12
18-09-26 1.040,0014,4013,14-- -- ----14,4014,401 5-12
18-09-26 1.080,007,026,81-- -- ----7,027,021 9-12
18-09-26 1.120,003,503,47+0,03 +0,9% ----3,503,501 15:50
18-09-26 1.200,001,101,03-- -- ----1,101,102 8-12
18-12-26 200,00731,85730,84+1,01 +0,1% 675,00775,00731,85729,1517 13:45
18-12-26 300,00634,30633,41+0,89 +0,1% 575,00699,00634,30634,301 13:45
18-12-26 400,00536,80536,20-- -- 475,00599,00536,80536,801 9-12
18-12-26 500,00441,30439,47+1,83 +0,4% 375,00499,00441,45441,303 14:39
18-12-26 600,00346,59343,63-- -- 300,00399,00346,59346,422 10-12
18-12-26 650,00299,25296,59-- -- 250,00349,00299,25299,251 10-12
18-12-26 700,00252,85250,28-- -- 200,00299,00252,85252,851 10-12
18-12-26 750,00209,34205,42-- -- 125,00249,00209,34209,341 8-12
18-12-26 800,00164,72162,35-- -- 125,00199,00164,72164,721 10-12
18-12-26 850,00124,10122,13-- -- 75,00160,00124,10124,101 10-12
18-12-26 900,0086,3585,85+0,50 +0,6% 50,00125,0086,3584,953 13:45
18-12-26 950,0056,7555,60+1,15 +2,1% 50,0099,0056,7556,753 15:31
18-12-263541.000,0034,0532,80+0,83 +2,5% --41,9534,3034,054 9-12
18-12-26 1.050,0017,2717,74-0,47 -2,6% 10,0039,0017,2717,271 10:02
18-12-26 1.100,008,958,87+0,08 +0,9% 7,6017,958,958,951 10:04
18-12-26 1.200,002,002,28-0,28 -12,3% 1,853,002,002,001 09:17
18-12-263381.300,000,730,76-0,01 -1,3% 0,551,000,730,731 14:01
18-12-26 1.400,000,300,28-- -- 0,150,350,300,301 4-12
18-06-27 400,00--531,66-- -- 475,00599,00----0 --
18-06-27 500,00--436,77-- -- 375,00499,00----0 --
18-06-27 600,00375,38343,35-- -- 300,00399,00375,38375,381 28-10
18-06-27 700,00--253,45-- -- 200,00299,00----0 --
18-06-27 750,00--210,72-- -- 150,00275,00----0 --
18-06-27 800,00167,07170,06-- -- 125,00225,00167,07167,071 1-12
18-06-27 850,00129,08132,07-- -- 75,00175,00129,08129,081 1-12
18-06-27 900,0088,1497,88-- -- 75,00125,0088,1488,141 24-11
18-06-27 950,0069,0068,53-- -- --99,0069,0068,9518 10-12
18-06-27 1.000,0040,0045,24-- -- --75,0040,0040,002 25-11
18-06-27 1.050,0028,2027,98-- -- --49,0028,2028,201 10-12
18-06-27 1.100,0017,2016,53-- -- --29,0017,2017,202 8-12
18-06-27591.200,005,455,30+0,22 +4,2% --10,005,455,452 9-12
18-06-27 1.300,002,001,96-- -- 1,402,402,002,006 2-12
18-06-27 1.400,000,900,88-- -- --1,200,900,901 1-12
17-12-27 200,00741,90720,09-- -- 650,00775,00741,90741,901 11-11
17-12-279300,00630,35625,25+3,08 +0,5% 575,00675,00630,58630,352 4-12
17-12-27 400,00532,50531,08-- -- 475,00575,00532,50532,501 9-12
17-12-27 500,00462,65438,03-- -- 375,00475,00462,65462,655 11-11
17-12-27 600,00351,50347,10-- -- 300,00399,00351,50351,501 8-12
17-12-27 650,00315,04302,96-- -- 250,00349,00315,04315,042 8-10
17-12-27 700,00282,21260,11-- -- 200,00299,00282,21282,211 6-11
17-12-27 750,00223,02218,83-- -- 175,00275,00223,04223,024 4-12
17-12-27 800,00182,00179,69-- -- 125,00225,00182,00182,002 10-12
17-12-27365850,00150,00143,09+2,23 +1,6% 100,00199,00150,00150,001 14-11
17-12-27 900,00112,50109,99-- -- 75,00149,00112,50112,501 1-12
17-12-27 950,0081,5381,11-- -- 50,00125,0081,5981,5318 10-12
17-12-27 1.000,0059,8057,32-- -- --66,0059,8059,801 8-12
17-12-27 1.100,0024,4625,16-0,70 -2,8% --48,0024,4624,461 09:01
17-12-27 1.200,009,609,90-0,30 -3,0% 4,0024,009,659,0037 13:20
17-12-27 1.300,004,303,99-- -- --4,904,304,301 5-12
17-12-27 1.400,001,851,84-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,98-- -- 0,501,40----0 --
17-12-27 1.600,00--0,56-- -- 0,250,95----0 --
15-12-28 300,00613,96620,50-- -- 550,00675,00613,96613,961 1-12
15-12-2816400,00513,84529,75+3,15 +0,6% 475,00599,00513,84513,841 22-9
15-12-28 500,00464,00440,60-- -- 375,00499,00464,00464,001 31-10
15-12-28 600,00345,00354,33-- -- 300,00425,00345,00345,001 26-9
15-12-28 650,00322,88312,70-- -- 250,00375,00322,88322,881 8-10
15-12-28 700,00295,00272,47-- -- 200,00325,00295,00295,001 12-11
15-12-28 750,00237,87233,93-- -- 175,00299,00237,87237,871 17-10
15-12-28 800,00180,00197,28-- -- 150,00249,00180,00180,001 21-11
15-12-28 850,00162,30162,83-0,53 -0,3% 125,00179,00162,30162,301 13:33
15-12-28 900,00132,50131,29-- -- 100,00175,00132,50132,501 10-12
15-12-28 950,00105,00102,84-- -- ----105,00105,005 3-12
15-12-28 1.000,0076,7078,50-1,80 -2,3% --99,0076,7076,701 09:28
15-12-28 1.050,0056,7158,07-- -- --89,0056,7156,7110 20-11
15-12-28 1.100,0042,6942,31-- -- 32,0069,0042,6942,6910 8-12
15-12-28 1.200,0020,2521,43-- -- --39,0020,2520,2515 1-12
15-12-28 1.300,0014,5010,93-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,755,63-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,823,13-- -- --4,003,823,821 12-11
15-12-28 1.600,001,401,72-- -- 1,502,201,401,4015 10-12
21-12-29 400,00527,54530,35-- -- 475,00599,00527,54527,541 8-12
21-12-29 500,00445,28445,27-- -- 375,00499,00445,28445,282 8-12
21-12-29 600,00362,00363,18-- -- 300,00425,00362,85362,004 17-11
21-12-29 700,00288,25286,25-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00221,00215,73-- -- 150,00275,00221,00221,001 14-11
21-12-29 900,00155,19153,12-- -- 100,00199,00155,19155,191 5-12
21-12-29 950,00123,95125,19-- -- 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00100,39-- -- --120,00103,00103,005 14-11
21-12-29 1.050,0077,9079,36-1,46 -1,8% 72,70109,0077,9077,903 09:01
21-12-29 1.100,0063,1062,00-- -- 55,7089,0063,2063,1019 8-12
21-12-291111.200,0036,3536,820,00 0,0% --39,4536,6036,0511 1-12
21-12-29 1.300,0019,7621,26-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,55-- -- --17,2012,6512,651 2-12
21-12-29 1.500,007,257,65-- -- 5,308,907,257,252 9-12
21-12-29 1.600,004,844,96-- -- 4,056,004,844,841 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?