Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.131,631.129,75+1,88 +0,2% 1.133,581.124,56018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 30.547 (12.318 Calls, 18.229 Puts)
Totaal open interest bij opening 29.580 (4.890 Calls, 24.690 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95301,83-- -- ----296,95296,951 19-10
20-11-26 880,00255,75261,99-- -- ----255,75251,4517 20-10
20-11-26 920,00223,35222,17-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45202,29-- -- ----192,45192,4515 20-10
20-11-26 960,00171,32182,44-11,12 -6,1% ----171,32171,323 22-10
20-11-26 970,00162,35172,52-- -- ----162,35162,3515 20-10
20-11-2626980,00154,85162,61-12,51 -7,7% ----154,85154,852 20-10
20-11-26 990,00156,55152,74-- -- ----156,55156,551 16-10
20-11-26 1.000,00130,30142,88-12,58 -8,8% ----130,30130,301 22-10
20-11-26 1.010,00134,77133,03-- -- ----134,77134,771 19-10
20-11-26 1.020,00110,10123,22-13,12 -10,6% ----110,10110,101 22-10
20-11-26 1.030,00110,00113,47-- -- ----110,00110,006 19-10
20-11-26 1.035,00112,85108,62-- -- ----112,85112,851 16-10
20-11-26 1.040,0096,35103,69-- -- ----96,3596,351 20-10
20-11-26 1.045,0088,5098,92-10,42 -10,5% ----88,5088,501 22-10
20-11-26 1.050,0085,2594,07-8,82 -9,4% ----85,2582,126 22-10
20-11-26 1.055,0076,3589,27-12,92 -14,5% ----76,3576,352 22-10
20-11-26 1.060,0071,7584,53-12,78 -15,1% ----71,7571,754 22-10
20-11-26 1.065,0078,2079,77-1,57 -2,0% ----78,2075,691 22-10
20-11-26 1.070,0064,1375,07-10,94 -14,6% ----65,3262,209 22-10
20-11-26 1.075,0066,0070,42-- -- ----70,4066,003 19-10
20-11-26 1.080,0056,2065,75-9,55 -14,5% ----56,5056,202 22-10
20-11-26 1.085,0050,4061,22-10,82 -17,7% ----55,2550,4021 22-10
20-11-26 1.090,0047,8056,74-8,94 -15,8% ----50,3044,6534 22-10
20-11-26 1.095,0040,5552,30-11,75 -22,5% ----40,5540,551 22-10
20-11-26 1.100,0041,8547,94-6,09 -12,7% ----41,8536,6522 22-10
20-11-26 1.105,0037,0043,67-6,67 -15,3% ----38,2532,6018 22-10
20-11-26 1.110,0031,1539,54-8,39 -21,2% ----33,2530,2011 22-10
20-11-26 1.115,0027,0035,53-8,53 -24,0% ----30,3525,50148 22-10
20-11-26 1.120,0024,4031,67-7,27 -23,0% ----27,0022,40618 22-10
20-11-26 1.125,0021,1028,01-6,91 -24,7% ----23,3019,25328 22-10
20-11-26 1.130,0017,9524,50-6,55 -26,7% ----20,5016,50656 22-10
20-11-26 1.135,0015,4021,24-5,84 -27,5% ----17,1014,20194 22-10
20-11-26 1.140,0013,3018,21-4,91 -27,0% ----14,6511,80671 22-10
20-11-26 1.145,0011,1515,39-4,24 -27,6% ----12,259,83348 22-10
20-11-263101.150,008,8512,78-4,05 -31,7% 1,15--10,258,05561 22-10
20-11-26 1.155,007,5010,58-3,08 -29,1% ----8,406,50219 22-10
20-11-265651.160,005,808,61-2,81 -32,6% 5,75--6,705,30296 22-10
20-11-26 1.165,004,656,93-2,28 -32,9% ----5,404,11197 22-10
20-11-26 1.170,003,705,49-1,79 -32,6% ----4,103,1587 22-10
20-11-26 1.175,002,904,30-1,40 -32,6% 0,01--3,202,50389 22-10
20-11-26 1.180,002,163,32-1,16 -34,9% ----2,501,95333 22-10
20-11-26 1.185,001,602,56-0,96 -37,5% ----1,901,47181 22-10
20-11-26 1.190,001,211,92-0,71 -37,0% --2,001,381,09204 22-10
20-11-26 1.195,000,891,44-0,55 -38,2% ----1,020,86104 22-10
20-11-26 1.200,000,631,06-0,43 -40,6% ----0,750,60319 22-10
20-11-26 1.210,000,350,57-0,22 -38,6% ----0,360,28187 22-10
20-11-26 1.220,000,170,30-0,13 -43,3% ----0,170,156 22-10
20-11-26 1.230,000,110,15-0,04 -26,7% ----0,110,107 22-10
20-11-26 1.240,000,070,070,00 0,0% ----0,080,0517 22-10
20-11-26 1.260,000,010,010,00 0,0% ----0,010,011 22-10
20-11-2691.280,000,030,01-- -- ----0,030,039 16-10
18-12-26 200,00933,31940,99-- -- ----933,31931,2014 20-10
18-12-26132300,00821,91841,40-12,80 -1,5% ----821,91821,912 29-9
18-12-26 400,00736,12741,80-- -- ----736,12736,121 16-10
18-12-26 500,00601,48642,21-- -- ----601,48595,403 11-9
18-12-26 600,00541,45542,73-- -- ----543,00541,452 19-10
18-12-26 640,00491,10502,94-- -- ----491,10489,903 9-10
18-12-26 650,00453,89492,99-- -- ----454,41453,892 17-9
18-12-26 700,00433,06443,27-10,21 -2,3% ----433,06433,062 22-10
18-12-2648720,00384,67423,38-12,76 -3,0% ----384,67384,671 17-9
18-12-26 750,00389,90393,56-- -- ----389,90389,901 14-10
18-12-26 760,00343,20383,62-- -- ----343,20343,201 21-9
18-12-26 800,00333,75343,90-10,15 -3,0% ----333,75333,751 22-10
18-12-26 840,00295,50304,21-- -- ----295,50295,501 20-10
18-12-26 850,00289,12294,31-- -- ----289,12289,121 16-10
18-12-26 860,00274,00284,39-10,39 -3,7% ----274,00274,001 22-10
18-12-26 880,00249,95264,60-- -- ----249,95249,951 15-10
18-12-26 900,00229,40244,84-- -- ----232,65229,402 15-10
18-12-26 920,00217,30225,12-- -- ----217,30217,301 20-10
18-12-26 940,00189,80205,45-- -- ----189,80189,801 8-10
18-12-26 950,00196,95195,64-- -- ----196,95196,951 21-10
18-12-26 960,00177,91185,85-- -- ----177,91177,911 15-10
18-12-26 980,00159,05166,37-- -- ----159,05159,052 20-10
18-12-26 990,00142,19156,65-- -- ----145,30141,669 15-10
18-12-26 1.000,00135,00146,98-11,98 -8,2% ----135,00135,003 22-10
18-12-26 1.010,00134,00137,36-- -- ----134,00134,001 16-10
18-12-26 1.020,00121,07127,81-- -- ----121,62120,343 20-10
18-12-26 1.030,00118,53118,31-- -- ----118,53118,531 16-10
18-12-26 1.040,0097,80108,90-11,10 -10,2% ----98,1597,1950 22-10
18-12-26 1.050,0088,7599,60-10,85 -10,9% ----88,7588,4051 22-10
18-12-26 1.055,0096,8694,98-- -- ----96,8696,864 19-10
18-12-26 1.060,0080,0090,41-10,41 -11,5% ----80,0079,852 22-10
18-12-26 1.065,0086,3685,86-- -- ----88,0586,3616 19-10
18-12-26 1.070,0071,1381,39-10,26 -12,6% ----71,1371,132 22-10
18-12-26 1.075,0076,5576,94-- -- ----76,5576,551 16-10
18-12-26 1.080,0066,6672,57-- -- --78,4066,6666,662 20-10
18-12-26 1.085,0064,0068,24-- -- ----64,0062,202 21-10
18-12-26 1.090,0058,4763,96-- -- ----58,4758,472 20-10
18-12-26341.095,0062,0059,81-9,42 -15,7% ----62,0062,0015 19-10
18-12-26 1.100,0049,9055,70-5,80 -10,4% 17,00--49,9044,7528 22-10
18-12-26 1.105,0047,1051,69-- -- ----47,1047,1021 20-10
18-12-26 1.110,0038,0047,78-9,78 -20,5% ----38,0038,004 22-10
18-12-26 1.115,0036,2043,96-7,76 -17,7% ----36,5034,3529 22-10
18-12-26 1.120,0033,6040,27-6,67 -16,6% ----35,5031,4521 22-10
18-12-26 1.125,0030,0536,70-6,65 -18,1% ----31,5028,2025 22-10
18-12-26 1.130,0026,6033,30-6,70 -20,1% ----28,7524,951.392 22-10
18-12-26 1.135,0024,4030,05-5,65 -18,8% ----26,0022,60883 22-10
18-12-26 1.140,0022,5027,00-4,50 -16,7% ----22,9019,8572 22-10
18-12-26 1.145,0020,4924,10-3,61 -15,0% ----20,4917,55421 22-10
18-12-26 1.150,0016,9021,42-4,52 -21,1% ----17,8015,50680 22-10
18-12-26 1.155,0015,3018,92-3,62 -19,1% ----15,3015,3070 22-10
18-12-26 1.160,0012,6516,62-3,97 -23,9% ----13,9912,0076 22-10
18-12-26 1.165,0012,1414,52-2,38 -16,4% ----12,1410,1421 22-10
18-12-26 1.170,0012,5012,59-- -- ----12,5512,2631 21-10
18-12-26 1.175,008,5010,87-2,37 -21,8% ----8,607,6535 22-10
18-12-26 1.180,007,009,30-2,30 -24,7% ----7,356,50887 22-10
18-12-26 1.185,006,007,93-1,93 -24,3% ----6,006,002 22-10
18-12-26 1.190,005,006,69-1,69 -25,3% ----5,004,658 22-10
18-12-26 1.200,003,504,72-1,22 -25,8% ----3,753,10198 22-10
18-12-26 1.210,002,303,25-0,95 -29,2% ----2,302,301 22-10
18-12-263231.220,001,502,20-0,72 -32,7% ----1,651,4194 22-10
18-12-26 1.230,001,001,47-0,47 -32,0% ----1,000,9754 22-10
18-12-26 1.240,000,620,96-0,34 -35,4% ----0,690,59224 22-10
18-12-26 1.260,000,290,40-- -- ----0,290,292 21-10
18-12-26 1.280,000,150,17-- -- --0,990,150,1419 21-10
18-12-26 1.300,000,050,08-0,03 -37,5% ----0,060,0511 22-10
18-12-26 1.320,000,100,03-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00------ -- --------0 --
15-01-27 760,00------ -- --------0 --
15-01-27 800,00--346,74-- -- --------0 --
15-01-27 840,00------ -- --------0 --
15-01-27 880,00--267,99-- -- --------0 --
15-01-27 920,00--228,85-- -- --------0 --
15-01-27 960,00--189,99-- -- --------0 --
15-01-27 980,00--170,75-- -- --------0 --
15-01-27 1.000,00149,30151,64-- -- ----149,30148,902 21-10
15-01-27 1.020,00--132,78-- -- --------0 --
15-01-27 1.030,00109,95123,48-13,53 -11,0% ----109,95109,951 22-10
15-01-27 1.040,00--114,26-- -- --------0 --
15-01-27 1.050,00102,27105,17-- -- ----102,27102,271 19-10
15-01-27 1.060,00--96,23-- -- --------0 --
15-01-27 1.070,00--87,41-- -- --------0 --
15-01-27 1.080,00--78,85-- -- --------0 --
15-01-27 1.090,00--70,47-- -- --------0 --
15-01-27 1.095,00--66,38-- -- --------0 --
15-01-27 1.100,0064,7662,38-- -- ----64,7664,762 19-10
15-01-27 1.105,0052,8058,48-5,68 -9,7% ----52,8049,352 22-10
15-01-27 1.110,00--54,63-- -- --------0 --
15-01-27 1.115,0050,9050,91-- -- ----50,9050,903 21-10
15-01-27 1.120,00--47,28-- -- --------0 --
15-01-27 1.125,0036,0043,76-7,76 -17,7% ----36,0036,001 22-10
15-01-27 1.130,0035,0040,37-5,37 -13,3% ----35,0032,003 22-10
15-01-27 1.135,00--37,11-- -- --------0 --
15-01-27 1.140,0027,7033,96-6,26 -18,4% ----28,1027,0044 22-10
15-01-27 1.145,0025,3231,01-5,69 -18,3% ----25,3225,3215 22-10
15-01-27181.150,0025,3028,18-5,61 -19,9% --------1 21-10
15-01-27 1.155,00--25,54-- -- --------0 --
15-01-27 1.160,0021,0023,02-2,02 -8,8% ----21,0020,351 22-10
15-01-2771.170,0013,9718,60-4,17 -22,4% ----13,9713,977 22-10
15-01-2711.180,0010,8014,69-3,41 -23,2% ----10,8010,801 22-10
15-01-27 1.190,008,3211,48-3,16 -27,5% ----8,328,327 22-10
15-01-27 1.200,006,668,78-2,12 -24,1% ----6,666,505 22-10
15-01-27 1.220,003,734,93-1,20 -24,3% ----3,733,731 22-10
15-01-27 1.240,001,862,66-0,80 -30,1% ----1,861,804 22-10
15-01-27 1.280,000,380,68-0,30 -44,1% ----0,380,384 22-10
19-03-27 500,00635,55645,18-- -- ----635,55635,554 6-10
19-03-27 600,00513,75546,59-- -- ----513,75513,752 24-9
19-03-27 640,00487,50507,23-- -- ----487,50487,502 28-9
19-03-27 720,00425,15428,61-- -- ----425,15425,151 14-10
19-03-27 760,00368,82389,39-- -- ----368,82368,821 29-9
19-03-27 800,00338,90350,35-- -- ----338,90338,901 13-10
19-03-27 840,00312,67311,40-- -- ----312,67309,752 16-10
19-03-27 880,00243,90272,67-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80253,43-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65234,29-- -- ----213,65213,651 30-9
19-03-27 940,00178,29215,24-- -- ----178,29178,291 14-9
19-03-27 960,00190,50196,34-- -- ----190,50190,501 13-10
19-03-27 980,00177,00177,68-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00159,25-- -- ----158,00158,001 19-10
19-03-27 1.020,00130,00141,15-11,15 -7,9% ----130,00130,001 22-10
19-03-27 1.040,0094,00123,50-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50106,39-- -- ----97,5096,503 9-10
19-03-27 1.080,0081,0790,02-8,95 -9,9% ----82,3679,4250 22-10
19-03-27 1.090,0073,5782,14-8,57 -10,4% ----75,1071,9752 22-10
19-03-27 1.100,0068,7574,51-5,76 -7,7% ----68,7566,004 22-10
19-03-27 1.110,0068,6567,12-- -- ----68,6568,553 16-10
19-03-27 1.120,0052,7560,13-7,38 -12,3% ----54,0052,753 22-10
19-03-27 1.130,0049,3553,48-- -- ----49,3549,351 20-10
19-03-27 1.140,0041,4547,22-5,77 -12,2% ----41,4539,8583 22-10
19-03-27 1.160,0030,9536,01-5,06 -14,1% ----32,3530,059 22-10
19-03-27 1.180,0024,5626,65-- -- ----24,5623,463 20-10
19-03-27 1.200,0016,0019,13-3,13 -16,4% --20,0016,5515,6015 22-10
19-03-27 1.220,0011,2013,29-2,09 -15,7% ----11,2011,205 22-10
19-03-27 1.240,007,208,99-1,79 -19,9% ----7,407,2015 22-10
19-03-27 1.280,002,953,74-0,79 -21,1% ----3,002,7014 22-10
19-03-27 1.300,001,802,35-0,55 -23,4% 1,55--1,901,8031 22-10
19-03-27 1.320,001,181,48-0,30 -20,3% 0,75--1,201,104 22-10
19-03-27981.360,000,520,55-0,11 -20,0% ----0,520,482 21-10
19-03-27211.400,000,350,20-0,01 -5,0% ----0,350,351 16-10
19-03-27 1.440,00--0,07-- -- --------0 --
18-06-27 400,00725,56733,65-- -- ----725,56725,565 20-10
18-06-27 500,00608,75635,91-- -- ----608,75608,751 2-10
18-06-27 600,00537,65538,71-- -- ----541,38537,652 19-10
18-06-27 700,00396,05441,99-- -- ----396,05396,051 15-9
18-06-27 750,00349,51393,80-- -- ----349,51349,511 10-9
18-06-27 800,00319,50345,80-- -- ----319,50319,501 2-10
18-06-27 840,00--307,61-- -- --------0 --
18-06-27 850,00290,36297,90-- -- ----290,36290,361 15-10
18-06-27 880,00239,50269,63-- -- ----239,75239,504 23-9
18-06-27 900,00240,40250,89-10,49 -4,2% ----240,40240,402 22-10
18-06-27 920,00205,20232,32-- -- ----205,40205,204 4-9
18-06-27 950,00187,11204,91-- -- ----187,11186,193 8-10
18-06-27 960,00171,00195,86-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84178,07-- -- ----146,95146,842 17-9
18-06-274921.000,00160,00160,60-10,61 -6,6% ----160,00156,503 21-10
18-06-27 1.020,00130,06143,57-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40127,00-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00118,62-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20111,10-- -- ----91,2091,201 24-9
18-06-27 1.080,0086,5095,87-9,37 -9,8% ----86,5086,503 22-10
18-06-27 1.100,0076,1081,56-5,46 -6,7% ----77,0572,005 22-10
18-06-27 1.120,0063,6068,25-4,65 -6,8% ----63,6061,2526 22-10
18-06-27 1.140,0051,2056,17-4,97 -8,8% ----51,2050,27189 22-10
18-06-27 1.150,0051,6950,69-- -- ----51,6951,691 14-10
18-06-27 1.160,0037,7845,49-- -- ----37,7837,782 21-10
18-06-27 1.180,0031,8036,23-4,43 -12,2% ----31,8031,802 22-10
18-06-27 1.200,0024,8028,46-3,66 -12,9% ----24,8024,801 22-10
18-06-27 1.220,0020,2522,09-1,84 -8,3% ----20,2520,255 22-10
18-06-27 1.240,0015,7316,86-- -- ----15,7315,354 20-10
18-06-27 1.280,008,309,42-1,12 -11,9% ----8,308,3021 22-10
18-06-27 1.300,006,436,95-- -- ----6,436,431 20-10
18-06-27 1.320,005,725,06-- -- ----5,855,723 19-10
18-06-27 1.360,003,052,43-- -- ----3,053,051 19-10
18-06-27 1.400,001,471,23+0,24 +19,5% --------1 22-10
18-06-27 1.440,000,720,57-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,17-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,02-- -- 0,010,050,060,053 5-10
17-09-27 400,00--731,60-- -- --------0 --
17-09-27 600,00--538,75-- -- --------0 --
17-09-27 700,00--442,92-- -- --------0 --
17-09-27 800,00--348,02-- -- --------0 --
17-09-27 880,00--273,50-- -- --------0 --
17-09-27 920,00--237,17-- -- --------0 --
17-09-27 960,00194,10201,77-7,67 -3,8% ----195,55189,055 22-10
17-09-27 1.000,00--167,71-- -- --------0 --
17-09-27 1.020,00--151,30-- -- --------0 --
17-09-27 1.040,00112,98135,35-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24120,05-- -- ----108,24108,242 7-10
17-09-27 1.080,00--105,47-- -- --------0 --
17-09-27 1.100,0091,2591,61-- -- ----91,2591,252 19-10
17-09-27 1.120,0064,9478,80-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0067,05-- -- ----63,0063,001 15-10
17-09-27 1.160,0057,3256,56-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--47,37-- -- --------0 --
17-09-27 1.200,00--39,34-- -- 32,00------0 --
17-09-27 1.220,0030,1532,46-2,31 -7,1% ----30,1530,1510 22-10
17-09-27 1.240,00--26,52-- -- --------0 --
17-09-27171.280,0017,8017,39-1,74 -10,0% ----17,8017,809 19-10
17-09-27 1.320,00--10,99-- -- --------0 --
17-09-27 1.360,005,756,86-- -- ----5,755,751 6-10
17-09-27 1.440,001,802,65-- -- ----1,801,801 16-10
17-12-27115200,00921,45924,74-- -- 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88828,71-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,08732,89-- -- 700,00749,00724,08723,914 20-10
17-12-2768500,00636,24637,41-12,42 -1,9% 600,00649,00636,24636,241 16-10
17-12-2729600,00540,00542,12-- -- 525,00575,00540,00540,001 14-10
17-12-27 650,00491,69494,75-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00438,06447,57-9,51 -2,1% 425,00475,00438,06438,062 22-10
17-12-27 750,00372,02400,74-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00345,46354,33-8,87 -2,5% 300,00375,00345,46345,461 22-10
17-12-27 850,00305,15308,54-- -- 250,00325,00305,15305,151 21-10
17-12-27353900,00266,50263,76-10,98 -4,2% 225,00272,45266,50266,501 19-10
17-12-27 950,00217,07220,34-- -- 200,00249,00217,07217,071 21-10
17-12-27 1.000,00172,10178,70-6,60 -3,7% 125,00189,00172,10172,101 22-10
17-12-27 1.050,00132,15139,51-7,36 -5,3% 125,00169,00132,15129,752 22-10
17-12-27 1.100,0096,77104,14-7,37 -7,1% 80,00119,0096,7796,1512 22-10
17-12-27 1.150,0067,5874,08-6,50 -8,8% 60,0089,0067,5866,9415 22-10
17-12-27 1.200,0046,8950,59-3,70 -7,3% 40,0055,0046,8944,1028 22-10
17-12-27 1.250,0030,7833,15-2,37 -7,1% 25,0039,0030,7830,0612 22-10
17-12-271551.300,0020,6320,91-- -- 15,0525,0020,6320,631 21-10
17-12-27 1.400,006,937,68-0,75 -9,8% 2,509,006,976,9019 22-10
17-12-27 1.500,002,482,66-0,18 -6,8% 1,002,952,482,428 22-10
17-12-27 1.600,001,001,00-- -- 0,251,401,001,0011 21-10
16-06-28 400,00--726,27-- -- 700,00749,00----0 --
16-06-28 600,00541,83539,67-- -- 500,00575,00541,83541,831 19-10
16-06-28 700,00422,31447,58-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--357,32-- -- 325,00375,00----0 --
16-06-28 900,00225,00270,81-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--229,57-- -- 200,00249,00----0 --
16-06-28 1.000,00181,65190,19-8,54 -4,5% 175,00225,00181,65181,651 22-10
16-06-28 1.050,00150,65153,17-- -- 125,00175,00150,65150,651 21-10
16-06-28 1.100,00122,24119,43-- -- 100,00149,00122,24122,062 14-10
16-06-28 1.150,0080,4590,03-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6465,52-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8546,08-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,55-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,80-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,86-- -- 1,009,005,705,701 21-10
16-06-28 1.600,002,702,53-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00816,69-- -- 775,00849,00790,00784,287 22-9
15-12-28 400,00686,20724,77-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77633,18-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00542,40-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88497,43-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00454,00452,86-- -- 425,00475,00454,00454,001 19-10
15-12-28 750,00330,79408,93-- -- 375,00425,00330,79330,7910 25-5
15-12-28120800,00303,00365,78-- -- 350,00399,00303,00303,002 12-6
15-12-28 850,00292,54323,63-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00280,00282,64-- -- 260,00299,00280,00280,002 19-10
15-12-28 950,00238,55243,08-- -- 225,00275,00----1 19-10
15-12-282011.000,00209,89205,21-8,18 -4,0% 175,00225,00209,89209,891 16-10
15-12-28201.050,00169,10169,52-7,32 -4,3% 150,00--169,10169,004 21-10
15-12-28 1.100,00129,15136,67-7,52 -5,5% 120,00159,00129,50129,153 22-10
15-12-28 1.150,00108,75107,11-- -- 90,00129,00108,75108,752 12-10
15-12-28351.200,0082,3081,93-- -- 75,0095,0082,3082,303 6-10
15-12-28 1.250,0058,5061,04-- -- 50,0069,0058,5058,501 20-10
15-12-28 1.300,0044,9544,22-- -- 25,0055,0044,9544,956 16-10
15-12-281411.400,0022,0022,18-- -- 10,0029,0022,0022,001 14-10
15-12-28 1.500,0010,5010,62-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,005,405,04-- -- 2,755,855,405,405 21-10
21-12-29 400,00685,07718,48-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94630,96-- -- 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47544,64-- -- 525,00575,00417,47417,475 10-4
21-12-29 700,00446,18460,30-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25379,11-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20302,10-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95265,42-- -- 250,00299,00269,95269,952 8-10
21-12-29 1.000,00227,75230,32-- -- 200,00249,00227,75227,751 21-10
21-12-29 1.050,00197,94196,92-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00167,80165,55-- -- 125,00175,00167,80167,801 16-10
21-12-29281.150,00138,12137,05-6,42 -4,7% 120,00159,00138,12138,122 19-10
21-12-29 1.200,00115,16110,84-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0087,9688,30-- -- 75,0099,0087,9687,9615 19-10
21-12-29 1.300,0068,7268,71-- -- 55,0079,0068,7268,7215 19-10
21-12-29 1.400,0041,1041,08+0,02 0,0% 30,0049,00----6 22-10
21-12-29 1.500,0022,4322,99-- -- 15,0029,0022,4322,432 13-10
21-12-29 1.600,0013,0012,87-- -- 5,0019,0013,0013,001 16-10
20-12-303400,00710,00713,51-- -- 675,00749,00710,00710,001 9-10
20-12-30 500,00614,59629,55-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00547,54-- -- 525,00575,00530,00530,002 2-10
20-12-30 700,00456,20468,16-- -- 425,00499,00456,20456,201 28-9
20-12-3032800,00381,27392,21-- -- 375,00425,00381,27381,272 28-9
20-12-3035900,00312,49320,37-- -- 300,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50252,94-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86221,47-- -- 200,00249,00227,86227,8611 16-10
20-12-30631.100,00193,67191,26-- -- 175,00225,00196,86193,6712 16-10
20-12-30731.150,00166,67163,78-- -- 140,00189,00166,67166,671 16-10
20-12-30441.200,00138,40138,49-- -- 120,00159,00138,40138,401 21-10
20-12-30 1.250,00110,81115,62-- -- 100,00129,00110,81110,812 15-10
20-12-30311.300,0088,9194,84-- -- 80,00109,0088,9188,911 28-9
20-12-30671.400,0059,7061,99-- -- 50,0075,0059,7059,701 20-10
20-12-30651.500,0037,5039,88-- -- 30,0049,0037,5037,501 20-10
20-12-30671.600,0025,3525,30-- -- 18,0535,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?