Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 943,74947,08-3,34 -0,4% 948,87942,37018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-12-2025)
Totaal volume 14.236 (7.672 Calls, 6.564 Puts)
Totaal open interest bij opening 29.282 (9.783 Calls, 19.499 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00746,05747,41-1,36 -0,2% ----746,05746,0510 15:01
19-12-25 250,00699,70697,44-- -- ----699,70699,702 3-12
19-12-25 300,00650,88647,47-- -- ----650,88650,882 5-12
19-12-25 350,00596,88597,50-- -- ----599,12596,882 2-12
19-12-25 400,00544,70547,53-- -- ----544,70544,705 9-12
19-12-25 450,00498,50497,56-- -- ----498,50498,501 8-12
19-12-25 500,00445,50447,58-2,08 -0,5% --450,00445,50445,5012 15:32
19-12-25 550,00393,45397,61-4,16 -1,0% ----393,45393,4511 16:36
19-12-25 560,00386,40387,62-- -- ----386,55386,253 8-12
19-12-25 600,00348,12347,64+0,48 +0,1% ----348,12348,052 12:28
19-12-25 640,00288,22307,67-- -- ----288,50288,113 21-11
19-12-25 650,00297,27297,67-0,40 -0,1% ----297,55297,273 10:58
19-12-25 680,00266,17267,70-- -- ----266,17266,171 9-12
19-12-25 700,00247,42247,71-0,29 -0,1% ----247,42247,352 10:57
19-12-25 720,00227,33227,73-0,40 -0,2% ----227,33227,332 09:34
19-12-25 740,00204,00207,76-- -- ----204,00204,001 28-11
19-12-25 750,00195,65197,77-- -- --205,00195,65195,652 9-12
19-12-25 760,00187,34187,79-0,45 -0,2% ----187,39187,1810 11:30
19-12-25 780,00167,12167,83-0,71 -0,4% ----167,12167,121 10:43
19-12-25 790,00--157,84-- -- --------0 --
19-12-25 800,00147,17147,87-0,70 -0,5% ----147,17146,465 14:27
19-12-25 810,00141,35137,88-- -- ----141,35141,351 3-12
19-12-25 820,00133,61127,91-- -- ----133,61133,613 4-12
19-12-25 830,0096,20117,93-- -- ----96,2096,204 21-11
19-12-25 840,00106,58107,98-- -- ----106,58106,581 9-12
19-12-25 850,0098,3098,01+0,29 +0,3% ----98,3098,301 09:13
19-12-25 855,00--93,03-- -- --------0 --
19-12-25 860,0087,6888,06-0,38 -0,4% ----87,6887,683 11:08
19-12-25 865,0086,5783,08-- -- ----86,5786,571 5-12
19-12-25 870,0076,4078,12-1,72 -2,2% ----76,4076,401 13:34
19-12-25 875,0075,9273,16-- -- ----75,9275,921 5-12
19-12-25 880,0068,5068,20+0,30 +0,4% ----68,5068,502 12:29
19-12-25 885,0064,3563,25-- -- ----64,3561,10172 9-12
19-12-25 890,0054,6758,33-3,66 -6,3% ----54,6754,2515 17:10
19-12-25 895,0051,5053,41-1,91 -3,6% ----55,0051,4515 15:12
19-12-25 900,0044,2048,52-4,32 -8,9% 28,10--49,5044,2010 17:28
19-12-25 905,0041,1243,68-- -- ----42,0041,124 9-12
19-12-25 910,0035,8038,89-3,09 -7,9% ----40,0035,8026 16:20
19-12-25 915,0030,0034,17-4,17 -12,2% ----30,3030,008 17:28
19-12-25 916,00------ -- --------0 --
19-12-25 918,00--31,40-- -- --------0 --
19-12-25 920,0026,1729,56-3,39 -11,5% ----29,0025,4538 17:10
19-12-25 922,00--27,75-- -- --------0 --
19-12-25 924,0026,9025,98-- -- ----26,9026,901 9-12
19-12-25 925,0021,5025,13-3,63 -14,4% 0,10--25,3521,5013 17:05
19-12-25 926,0024,5524,21-- -- ----24,5524,5515 9-12
19-12-25 928,0019,6522,51-2,86 -12,7% ----19,6519,651 17:12
19-12-25 930,0019,4020,81-1,41 -6,8% ----21,4519,2034 15:48
19-12-25 932,0020,8519,16-- -- ----20,8520,851 8-12
19-12-25 934,0018,4017,57-- -- ----18,4018,405 9-12
19-12-25 935,0013,7016,77-3,07 -18,3% ----17,3513,3041 17:25
19-12-25 936,0015,4016,01-- -- ----16,7515,404 9-12
19-12-25 938,0011,8514,50-2,65 -18,3% ----13,9011,8527 16:25
19-12-25639940,0010,2913,07-2,43 -18,6% --15,0013,089,90249 17:24
19-12-25 942,009,1511,68-2,53 -21,7% ----10,808,6561 17:20
19-12-25 944,008,0010,36-2,36 -22,8% ----10,457,70180 17:15
19-12-25 945,007,159,74-2,59 -26,6% --9,6010,556,95960 17:29
19-12-25 946,006,909,12-2,22 -24,3% ----9,606,6099 17:15
19-12-25 948,005,707,90-2,20 -27,8% 0,01--8,355,65244 17:29
19-12-25 950,004,856,87-2,02 -29,4% 0,2011,007,604,70810 17:29
19-12-25 952,004,205,83-1,63 -28,0% ----6,404,00189 17:21
19-12-25 954,003,504,99-1,49 -29,9% --6,505,253,4085 17:21
19-12-25 955,003,074,57-1,50 -32,8% --36,005,053,00273 17:29
19-12-25 956,002,904,22-1,32 -31,3% ----4,202,8062 17:26
19-12-25 958,002,503,49-0,99 -28,4% ----3,952,35138 17:06
19-12-25 960,001,852,91-1,06 -36,4% 0,755,003,201,85514 17:29
19-12-25 962,001,552,38-0,83 -34,9% ----2,701,4569 17:16
19-12-25 964,001,201,93-0,73 -37,8% ----1,901,1343 17:04
19-12-25 965,001,091,71-0,62 -36,3% 0,012,201,901,00242 17:25
19-12-25 966,000,961,56-0,60 -38,5% ----1,650,8770 17:05
19-12-25 968,000,751,25-0,50 -40,0% ----1,330,6886 17:25
19-12-25 970,000,580,98-0,40 -40,8% 0,010,651,100,52133 17:26
19-12-25 972,000,440,78-0,34 -43,6% 0,40--0,830,4449 17:26
19-12-2572974,000,320,61-0,23 -37,7% ----0,650,32131 17:28
19-12-25 975,000,300,54-0,24 -44,4% --2,000,580,28152 17:27
19-12-25 976,000,450,48-0,03 -6,3% ----0,460,446 12:43
19-12-25 978,000,200,36-0,16 -44,4% ----0,400,2037 16:48
19-12-25 980,000,170,29-0,12 -41,4% --0,440,300,14572 17:26
19-12-25 985,000,100,17-0,07 -41,2% ----0,150,0940 17:27
19-12-25 990,000,060,10-0,04 -40,0% --2,500,100,0618 16:49
19-12-25 995,000,060,060,00 0,0% --2,500,060,0617 15:13
19-12-25 1.000,000,030,04-0,01 -25,0% --2,000,060,0338 17:11
19-12-25 1.005,000,030,02+0,01 +50,0% ----0,040,034 17:29
19-12-25 1.010,000,040,02+0,02 +100,0% 0,02--0,040,014 14:56
19-12-254661.015,000,010,010,00 0,0% ----0,010,011 16:16
19-12-257231.020,000,020,01+0,01 +100,0% --5,200,020,021 11:29
19-12-251921.025,000,010,010,00 0,0% ----0,010,012 17:15
19-12-253521.030,000,020,01+0,01 +100,0% 0,01--0,020,0230 17:29
19-12-259911.040,000,010,010,00 0,0% ----0,010,0125 9-12
19-12-253081.050,000,010,02-- -- ----0,010,011 28-11
19-12-252911.060,000,010,01-- -- ----0,010,011 3-12
19-12-252731.080,000,010,01-- -- --0,600,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,240,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 4-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00268,29269,55-- -- ----268,29268,2912 9-12
16-01-26 720,00229,23229,74-0,51 -0,2% ----229,23229,232 09:34
16-01-26 760,00189,44190,00-0,56 -0,3% ----189,44189,2810 11:30
16-01-26 780,00--170,10-- -- --------0 --
16-01-26 790,00--160,17-- -- --------0 --
16-01-26 800,00148,91150,27-1,36 -0,9% ----148,91148,911 09:45
16-01-26 810,00--140,37-- -- --------0 --
16-01-26 820,00136,21130,48-- -- ----136,21136,213 4-12
16-01-26 830,00--120,62-- -- --------0 --
16-01-26 840,00109,45110,80-- -- ----109,45109,451 9-12
16-01-26 850,00102,40101,00-- -- ----102,40101,855 8-12
16-01-26 860,0094,3091,27-- -- ----94,3294,305 5-12
16-01-26 865,0084,1586,42-- -- ----84,1584,151 9-12
16-01-26 870,0079,7581,59-1,84 -2,3% ----79,7579,751 13:57
16-01-26 875,0080,0376,80-- -- ----80,0380,031 5-12
16-01-26 880,0071,8672,08-0,22 -0,3% ----71,8671,861 11:56
16-01-26 885,0072,5267,33-- -- ----72,5272,5219 3-12
16-01-26 890,0063,7562,67-- -- ----63,7563,751 8-12
16-01-26 895,0060,8558,04-- -- ----60,8560,851 5-12
16-01-26 900,0049,4053,48-4,08 -7,6% ----54,2049,4091 17:29
16-01-26 905,0048,7149,03-0,32 -0,7% ----49,4048,712 10:45
16-01-26 910,0049,9344,60-- -- ----49,9349,931 4-12
16-01-26 915,0045,7340,32-- -- ----45,7345,732 3-12
16-01-26 920,0034,0036,12-2,12 -5,9% ----36,4034,003 16:15
16-01-26 925,0032,1032,10-- -- ----32,1032,105 8-12
16-01-26 930,0026,6028,23-1,63 -5,8% ----28,5526,607 13:45
16-01-26 935,0021,3424,53-3,19 -13,0% ----24,1521,3432 17:03
16-01-26 940,0018,6521,04-2,39 -11,4% --27,0021,6018,15106 17:19
16-01-26 945,0015,9517,83-1,88 -10,5% --19,8018,6515,8058 17:11
16-01-26 950,0012,6014,75-2,15 -14,6% 0,2015,0015,5012,6063 17:29
16-01-26 955,0010,5012,16-1,66 -13,7% ----12,2510,35119 17:13
16-01-26 960,008,449,77-1,33 -13,6% --9,8510,408,1583 17:24
16-01-26 965,006,507,77-1,27 -16,3% --7,858,006,3965 17:28
16-01-26 970,005,156,06-0,91 -15,0% ----6,355,15109 17:18
16-01-26 975,003,804,68-0,88 -18,8% ----5,003,80137 17:28
16-01-26321980,002,803,50-0,50 -14,3% ----3,752,8079 17:25
16-01-26 985,002,152,60-0,45 -17,3% ----2,752,1552 16:50
16-01-26 990,001,551,91-0,36 -18,8% --10,002,001,5042 17:10
16-01-26116995,001,141,42-0,25 -17,6% ----1,491,0721 17:15
16-01-26 1.000,000,801,03-0,23 -22,3% --1,751,100,8042 17:16
16-01-26 1.010,000,530,530,00 0,0% ----0,530,505 14:21
16-01-26 1.020,000,220,28-0,06 -21,4% --4,700,290,2215 17:21
16-01-26981.030,000,170,17-0,03 -17,6% --0,400,170,174 12:38
16-01-26 1.040,000,100,100,00 0,0% ----0,100,1010 16:22
16-01-26 1.060,000,060,060,00 0,0% ----0,060,061 15:43
16-01-26 1.080,000,050,02-- -- ----0,050,0528 8-12
16-01-264301.120,000,030,01+0,02 +200,0% ----0,030,0212 9-12
20-02-26 680,00--269,97-- -- --------0 --
20-02-26 720,00--230,40-- -- --------0 --
20-02-26 760,00--190,96-- -- --------0 --
20-02-26 780,00--171,33-- -- --------0 --
20-02-26 800,00--151,81-- -- --------0 --
20-02-26 820,00--132,42-- -- --------0 --
20-02-26 830,00--122,82-- -- --------0 --
20-02-26 840,00--113,31-- -- --------0 --
20-02-26 850,0093,37103,86-- -- ----93,3793,371 26-11
20-02-26 860,00--94,51-- -- --------0 --
20-02-26 870,0088,3085,33-- -- ----88,3088,301 5-12
20-02-26 880,0079,2576,33-- -- ----79,2579,251 5-12
20-02-26 885,00--71,91-- -- --------0 --
20-02-26 890,0069,0067,54-- -- ----69,0069,003 5-12
20-02-26 895,0062,0063,24-- -- ----62,0062,001 26-11
20-02-26 900,0061,8759,02-- -- ----61,8761,173 5-12
20-02-26 905,0057,1554,85-- -- ----57,1557,151 2-12
20-02-26 910,0051,8150,80-- -- ----51,8151,811 8-12
20-02-26 915,0049,8546,83-- -- ----49,8547,8020 5-12
20-02-26 920,0040,5043,01-2,51 -5,8% 39,50--41,7540,5030 16:20
20-02-26 925,0031,8039,24-- -- ----31,8031,8015 25-11
20-02-26 930,0034,3435,68-- -- ----34,3434,341 9-12
20-02-26 935,0031,0032,21-1,21 -3,8% ----31,0031,001 13:10
20-02-26 940,0026,6528,89-2,24 -7,8% ----26,7026,507 16:45
20-02-26 945,0025,0025,79-0,79 -3,1% ----26,0024,608 15:31
20-02-26 950,0021,0022,90-1,90 -8,3% ----22,6520,75115 17:08
20-02-26 955,0020,4220,21+0,21 +1,0% ----20,4220,4215 09:20
20-02-26 960,0016,0517,70-1,65 -9,3% ----16,1015,7924 17:18
20-02-26 965,0014,8015,42-0,62 -4,0% ----15,3514,8018 15:20
20-02-26 970,0013,2013,33-0,13 -1,0% ----13,2013,202 10:40
20-02-26 980,009,309,81-0,51 -5,2% ----9,709,303 13:12
20-02-26 990,006,957,02-0,07 -1,0% ----6,956,902 10:39
20-02-26 1.000,004,284,89-0,61 -12,5% ----4,804,209 17:18
20-02-26 1.020,001,882,21-0,33 -14,9% ----1,881,881 17:08
20-02-26 1.040,000,810,96-0,15 -15,6% ----0,970,8118 17:29
20-02-26 1.080,000,180,21-0,03 -14,3% --0,350,180,181 17:08
20-02-26 1.120,00--0,07-- -- --------0 --
20-03-26 560,00388,70389,41-0,71 -0,2% ----388,70388,7010 11:29
20-03-26 600,00349,62349,80-0,18 -0,1% ----349,62349,552 12:28
20-03-26 640,00311,05310,23-- -- ----311,05311,056 9-12
20-03-26 680,00273,10270,75-- -- ----273,10273,101 2-12
20-03-26 720,00229,50231,40-- -- ----229,50229,501 9-12
20-03-26 740,00210,00211,81-- -- ----210,00210,002 9-12
20-03-26 760,00175,00192,30-- -- ----175,00175,002 24-11
20-03-26 780,00170,45172,87-- -- ----170,45170,453 9-12
20-03-26 800,00152,92153,61-0,69 -0,4% ----152,92152,854 14:27
20-03-26 820,00118,77134,58-- -- ----118,77118,772 24-11
20-03-26 840,00110,65115,85-- -- ----111,25109,5033 27-11
20-03-2631860,00100,2597,58-2,97 -3,0% ----100,25100,253 4-12
20-03-26 880,0081,9779,96-- -- ----81,9781,971 14-11
20-03-26 900,0063,5063,20-- -- ----63,5063,501 8-12
20-03-26 920,0046,0047,74-1,74 -3,6% ----47,0046,004 16:15
20-03-26 940,0031,5033,97-2,47 -7,3% ----34,3031,5028 17:22
20-03-26 960,0021,0022,63-1,63 -7,2% ----22,2020,7531 16:51
20-03-26 980,0013,1014,15-1,05 -7,4% ----14,4513,1058 16:24
20-03-26 1.000,007,458,27-0,82 -9,9% 3,50--8,457,4536 17:25
20-03-26 1.020,004,054,51-0,46 -10,2% ----4,504,055 16:34
20-03-26 1.040,002,252,34-0,09 -3,8% ----2,352,256 15:00
20-03-26 1.080,000,530,61-0,08 -13,1% ----0,620,5311 17:20
20-03-26 1.120,000,200,19+0,01 +5,3% ----0,200,2014 10:18
20-03-26 1.200,000,030,02+0,01 +50,0% ----0,030,0310 11:28
19-06-26 400,00542,00541,40-- -- ----542,00539,7513 9-12
19-06-26 500,00441,55442,92-1,37 -0,3% ----441,55440,308 15:04
19-06-26 560,00387,92383,99-- -- ----387,92387,922 5-12
19-06-26 600,00338,75344,83-- -- ----339,40338,754 27-11
19-06-26 640,00301,47305,80-- -- ----301,47301,471 26-11
19-06-26 650,00268,80296,11-- -- ----268,80268,801 30-6
19-06-26 680,00262,01267,03-- -- ----262,01261,114 27-11
19-06-26 700,00238,56247,74-- -- ----238,56238,561 19-11
19-06-26 720,00222,46228,61-- -- ----222,46222,462 27-11
19-06-26 750,00194,11200,13-- -- ----194,75194,114 27-11
19-06-26 760,00185,40190,72-- -- ----185,40185,402 27-11
19-06-26 800,00147,20153,78-- -- ----147,20147,202 27-11
19-06-26 820,00135,82135,80-- -- ----135,82135,821 9-12
19-06-263840,00134,90118,28-3,13 -2,6% ----134,90134,901 13-11
19-06-26 850,00106,48109,69-- -- ----106,48106,481 20-11
19-06-26 860,00101,18101,30-0,12 -0,1% ----101,18101,183 11:08
19-06-26 880,0081,6585,09-3,44 -4,0% ----81,6581,651 16:47
19-06-26 900,0067,2069,77-- -- ----67,2067,2010 9-12
19-06-26 920,0054,1555,64-- -- ----56,1054,153 8-12
19-06-26 940,0042,5543,03-0,48 -1,1% --61,8542,5542,553 11:11
19-06-26 950,0036,4037,37-0,97 -2,6% ----37,4036,406 15:28
19-06-26501960,0031,1032,22-1,58 -4,9% ----31,8031,102 16:03
19-06-26 980,0023,4323,38-- -- ----23,4323,3510 9-12
19-06-26 1.000,0016,2416,44-- -- ----16,3515,9015 9-12
19-06-26 1.020,0010,2511,17-0,92 -8,2% ----10,2510,252 17:07
19-06-26 1.040,006,757,38-0,63 -8,5% ----7,056,755 16:36
19-06-26 1.080,003,003,04-0,04 -1,3% --4,603,003,002 15:45
19-06-266731.100,001,831,95-0,15 -7,7% ----1,951,8325 16:26
19-06-26 1.120,001,181,25-0,07 -5,6% ----1,261,182 16:26
19-06-26 1.200,000,270,30-- -- ----0,270,271 4-12
19-06-26 1.300,000,120,09-- -- ----0,120,1214 8-12
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27344,27-- -- ----372,27372,271 31-10
18-09-26 620,00--325,03-- -- --------0 --
18-09-26 640,00--305,87-- -- --------0 --
18-09-26 680,00--267,82-- -- --------0 --
18-09-26 700,00--248,96-- -- --------0 --
18-09-26 720,00--230,27-- -- --------0 --
18-09-26 740,00208,41211,86-- -- ----208,41208,414 1-12
18-09-26 760,00199,89193,60-- -- ----199,89199,891 14-11
18-09-261780,00163,50175,67-3,02 -1,7% ----163,50163,501 25-11
18-09-26 800,00141,40158,13-- -- ----141,40141,401 21-11
18-09-26 840,00113,19124,33-- -- ----113,19113,191 25-11
18-09-26 860,0097,79108,30-- -- ----97,7997,791 25-11
18-09-26 880,0097,6092,98-- -- ----97,6097,601 3-12
18-09-26 900,0072,0078,41-- -- ----72,0072,001 24-11
18-09-26 920,0069,2565,07-- -- ----69,2569,251 4-12
18-09-26 940,0052,8552,85-- -- ----52,8552,856 8-12
18-09-26 960,0043,0542,14-- -- ----43,0543,051 8-12
18-09-26 980,0028,3032,89-- -- ----28,3028,305 24-11
18-09-26 1.000,0025,4525,14-- -- ----25,4525,451 8-12
18-09-26 1.020,0018,7018,80-- -- ----18,7018,701 8-12
18-09-26 1.040,0014,4013,80-- -- ----14,4014,401 5-12
18-09-26 1.080,007,027,21-- -- ----7,027,021 9-12
18-09-26 1.120,003,503,64-- -- ----3,503,501 9-12
18-09-26 1.200,001,101,05-- -- ----1,101,102 8-12
18-12-26 200,00735,50734,16-- -- 675,00775,00735,50735,2517 9-12
18-12-26 300,00639,31636,80-- -- 575,00699,00639,31639,312 5-12
18-12-26 400,00536,80539,50-- -- 475,00599,00536,80536,801 9-12
18-12-26 500,00445,09442,76-- -- 375,00499,00445,09445,091 4-12
18-12-26 600,00346,59347,03-0,44 -0,1% 300,00399,00346,59346,422 10:47
18-12-26 650,00299,25299,83-0,58 -0,2% 250,00349,00299,25299,251 10:46
18-12-26 700,00252,85253,43-0,58 -0,2% 200,00299,00252,85252,851 10:42
18-12-26 750,00209,34208,34-- -- 125,00249,00209,34209,341 8-12
18-12-26 800,00164,72165,20-0,48 -0,3% 125,00199,00164,72164,721 10:43
18-12-26 850,00124,10124,72-0,62 -0,5% 75,00160,00124,10124,101 09:24
18-12-26 900,0087,0588,18-1,13 -1,3% 50,00125,0087,9087,054 15:31
18-12-26 950,0057,7557,47+0,28 +0,5% 50,0099,0057,7557,5010 10:54
18-12-26 1.000,0034,0534,15-- -- --41,9534,3034,054 9-12
18-12-26 1.050,0018,0018,44-0,44 -2,4% 16,0039,0018,0018,001 09:08
18-12-26 1.100,009,359,31+0,04 +0,4% 8,2517,959,359,351 10:07
18-12-26 1.200,002,402,33-- -- 1,953,002,402,401 8-12
18-12-26 1.300,000,910,77-- -- 0,551,000,910,911 8-12
18-12-26 1.400,000,300,27-- -- 0,150,350,300,301 4-12
18-06-27 400,00--534,75-- -- 475,00599,00----0 --
18-06-27 500,00--439,78-- -- 375,00499,00----0 --
18-06-27 600,00375,38346,41-- -- 300,00399,00375,38375,381 28-10
18-06-27 700,00--256,30-- -- 200,00299,00----0 --
18-06-27 750,00--213,40-- -- 150,00275,00----0 --
18-06-27 800,00167,07172,56-- -- 125,00225,00167,07167,071 1-12
18-06-27 850,00129,08134,38-- -- --175,00129,08129,081 1-12
18-06-27 900,0088,1499,95-- -- 75,00125,0088,1488,141 24-11
18-06-27 950,0069,0070,28-1,28 -1,8% --99,0069,0068,9518 16:03
18-06-27 1.000,0040,0046,49-- -- --75,0040,0040,002 25-11
18-06-27 1.050,0028,2028,99-0,79 -2,7% --49,0028,2028,201 09:02
18-06-27 1.100,0017,2017,11-- -- --29,0017,2017,202 8-12
18-06-27 1.200,005,455,54-- -- --10,005,455,452 9-12
18-06-27 1.300,002,001,93-- -- 1,402,402,002,006 2-12
18-06-27 1.400,000,900,87-- -- --1,200,900,901 1-12
17-12-27 200,00741,90723,08-- -- 650,00775,00741,90741,901 11-11
17-12-27 300,00630,35628,26-- -- 575,00675,00630,58630,352 4-12
17-12-27 400,00532,50534,13-- -- 475,00575,00532,50532,501 9-12
17-12-27 500,00462,65441,08-- -- 375,00475,00462,65462,655 11-11
17-12-27 600,00351,50350,09-- -- 300,00399,00351,50351,501 8-12
17-12-2722650,00315,04305,75-2,79 -0,9% 250,00349,00315,04315,042 8-10
17-12-27 700,00282,21262,81-- -- 200,00299,00282,21282,211 6-11
17-12-27 750,00223,02221,48-- -- 175,00275,00223,04223,024 4-12
17-12-27 800,00182,00182,12-0,12 -0,1% 125,00225,00182,00182,002 11:42
17-12-27 850,00150,00145,37-- -- 100,00199,00150,00150,001 14-11
17-12-27 900,00112,50111,90-- -- 75,00149,00112,50112,501 1-12
17-12-27 950,0081,5382,80-1,27 -1,5% 50,00125,0081,5981,5318 16:03
17-12-27 1.000,0059,8058,73-- -- --66,0059,8059,801 8-12
17-12-27 1.100,0026,4825,86-- -- --48,0026,4826,481 5-12
17-12-27 1.200,0010,1510,14-- -- 4,0024,0010,4010,1071 8-12
17-12-27 1.300,004,304,00-- -- --4,604,304,301 5-12
17-12-27 1.400,001,851,81-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,97-- -- 0,501,40----0 --
17-12-27 1.600,00--0,55-- -- 0,250,95----0 --
15-12-28 300,00613,96622,58-- -- 550,00675,00613,96613,961 1-12
15-12-28 400,00513,84531,86-- -- 475,00599,00513,84513,841 22-9
15-12-28 500,00464,00442,69-- -- 375,00499,00464,00464,001 31-10
15-12-28 600,00345,00356,28-- -- 300,00425,00345,00345,001 26-9
15-12-28 650,00322,88314,72-- -- 250,00375,00322,88322,881 8-10
15-12-28 700,00295,00274,43-- -- 200,00325,00295,00295,001 12-11
15-12-28 750,00237,87235,67-- -- 175,00299,00237,87237,871 17-10
15-12-28162800,00180,00198,86-1,58 -0,8% 150,00249,00180,00180,001 21-11
15-12-28 850,00178,45164,34-- -- 125,00179,00178,45178,451 13-11
15-12-28 900,00132,50132,49+0,01 0,0% 100,00175,00132,50132,501 13:08
15-12-28 950,00105,00104,08-- -- ----105,00105,005 3-12
15-12-28 1.000,0078,3679,28-- -- --99,0078,3678,362 9-12
15-12-28 1.050,0056,7158,58-- -- --89,0056,7156,7110 20-11
15-12-282161.100,0042,6942,81-0,50 -1,2% 32,0069,0042,6942,6910 8-12
15-12-28 1.200,0020,2521,66-- -- --39,0020,2520,2515 1-12
15-12-28 1.300,0014,5010,83-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,755,55-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,823,03-- -- --4,003,823,821 12-11
15-12-28 1.600,001,401,81-0,41 -22,7% --2,701,401,4015 11:58
21-12-29 400,00527,54533,90-- -- 475,00599,00527,54527,541 8-12
21-12-29 500,00445,28448,62-- -- 375,00499,00445,28445,282 8-12
21-12-29 600,00362,00366,58-- -- 300,00425,00362,85362,004 17-11
21-12-29 700,00288,25289,56-- -- 225,00349,00288,25288,257 4-12
21-12-2930800,00221,00219,09-3,36 -1,5% 150,00275,00221,00221,001 14-11
21-12-29 900,00155,19155,82-- -- 100,00199,00155,19155,191 5-12
21-12-29 950,00123,95127,21-- -- 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00102,28-- -- --120,00103,00103,005 14-11
21-12-29451.050,0076,8380,59-1,23 -1,5% 72,70109,0076,8376,831 18-11
21-12-29 1.100,0063,1062,59-- -- 55,7089,0063,2063,1019 8-12
21-12-29 1.200,0036,3537,14-- -- --39,4536,6036,0511 1-12
21-12-29 1.300,0019,7621,65-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,55-- -- --17,2012,6512,651 2-12
21-12-29 1.500,007,257,92-- -- 5,308,907,257,252 9-12
21-12-29181.600,004,844,85+0,11 +2,3% 4,056,004,844,841 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?