Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,471.112,47-1,00 -0,1% 1.116,681.110,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 24.195 (10.720 Calls, 13.475 Puts)
Totaal open interest bij opening 27.770 (3.289 Calls, 24.481 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00347,87-- -- ----336,00336,001 31-7
21-08-26 800,00290,00307,91-- -- ----290,00290,002 27-7
21-08-26 840,00268,00267,96-- -- ----268,00268,003 5-8
21-08-26 860,00229,90248,00-- -- ----229,90227,2210 17-7
21-08-26 880,00231,90228,05+3,85 +1,7% ----231,90227,607 6-8
21-08-26 900,00207,21208,11-- -- ----207,21207,211 4-8
21-08-26 910,00178,72198,15-- -- ----178,72178,721 16-7
21-08-26 920,00184,10188,18-- -- ----184,10184,106 30-7
21-08-26 930,00177,35178,22-- -- ----177,35177,352 4-8
21-08-26 940,00158,50168,26-- -- ----158,50158,501 3-8
21-08-26 950,00145,91158,30-- -- ----146,13145,912 3-8
21-08-26 960,00154,07148,34-- -- ----154,07154,071 5-8
21-08-26 970,00124,27138,38-- -- ----124,27124,271 27-7
21-08-26 975,00123,86133,40-- -- ----123,86123,868 22-7
21-08-26 980,00114,97128,43-- -- ----114,97114,971 3-8
21-08-26 985,00112,42123,45-- -- ----113,58112,4219 22-7
21-08-26 990,00119,52118,47-- -- ----119,52119,521 5-8
21-08-26 995,00113,75113,50-- -- ----113,75113,751 5-8
21-08-26 1.000,00110,11108,52-- -- ----110,11110,111 5-8
21-08-26 1.005,00105,00103,55-- -- ----105,00101,603 4-8
21-08-26 1.010,00101,3598,59-- -- ----101,35101,351 5-8
21-08-261281.015,0077,7593,62+2,33 +2,5% ----77,7577,7515 23-7
21-08-26 1.020,0095,0588,67-- -- ----95,0595,052 5-8
21-08-26 1.025,0084,0183,72-- -- ----84,0184,012 5-8
21-08-26921.030,0079,4578,76+2,34 +3,0% ----81,2078,1010 6-8
21-08-26821.035,0072,8073,85+2,32 +3,1% ----72,8072,801 4-8
21-08-26 1.040,0073,1068,95+4,15 +6,0% ----73,1068,0031 6-8
21-08-26 1.045,0047,0564,09-- -- ----47,0544,0092 29-7
21-08-26 1.050,0060,0059,25+0,75 +1,3% ----60,6558,6018 6-8
21-08-26 1.055,0055,2554,45+0,80 +1,5% ----55,2555,2510 6-8
21-08-263811.060,0051,1049,70+2,08 +4,2% ----51,1051,101 6-8
21-08-26 1.065,0046,3945,02-- -- ----46,5443,6522 4-8
21-08-26 1.070,0043,5040,42+3,08 +7,6% ----43,7539,5058 6-8
21-08-26 1.075,0038,5035,88+2,62 +7,3% ----38,5035,003 6-8
21-08-26 1.080,0033,9031,54+2,36 +7,5% ----35,2530,3065 6-8
21-08-26 1.082,00------ -- ---------- --
21-08-26 1.084,00------ -- ---------- --
21-08-26 1.085,0029,3027,33+1,97 +7,2% ----29,3027,3537 6-8
21-08-26 1.086,00------ -- ---------- --
21-08-26 1.088,00------ -- ---------- --
21-08-26 1.090,0026,5023,40+3,10 +13,2% ----26,5022,25200 6-8
21-08-26 1.092,00------ -- ---------- --
21-08-26 1.094,00------ -- ---------- --
21-08-26 1.095,0021,3019,76+1,54 +7,8% ----21,3018,5514 6-8
21-08-26 1.096,00------ -- ---------- --
21-08-26 1.098,00------ -- ---------- --
21-08-26 1.100,0016,9016,29+0,61 +3,7% --21,0018,7514,90486 6-8
21-08-26 1.102,00------ -- ---------- --
21-08-26 1.104,00------ -- ---------- --
21-08-26 1.105,0013,9513,14+0,81 +6,2% ----15,0512,00166 6-8
21-08-26 1.106,00------ -- ---------- --
21-08-26 1.108,00------ -- ---------- --
21-08-26 1.110,0010,8010,36+0,44 +4,2% ----12,059,201.115 6-8
21-08-26 1.112,00------ -- ---------- --
21-08-26 1.114,00------ -- ---------- --
21-08-26 1.115,008,158,10+0,05 +0,6% ----9,356,96410 6-8
21-08-26 1.116,00------ -- ---------- --
21-08-26 1.118,00------ -- ---------- --
21-08-26 1.120,006,056,07-0,02 -0,3% --8,557,105,10623 6-8
21-08-26 1.122,00------ -- ---------- --
21-08-26 1.124,00------ -- ---------- --
21-08-26 1.125,004,354,46-0,11 -2,5% ----5,203,70541 6-8
21-08-26 1.126,00------ -- ---------- --
21-08-26 1.128,00------ -- ---------- --
21-08-26 1.130,002,983,18-0,20 -6,3% 0,01--3,652,55882 6-8
21-08-26 1.132,00------ -- ---------- --
21-08-26 1.134,00------ -- ---------- --
21-08-26 1.135,002,152,20-0,05 -2,3% ----2,451,75193 6-8
21-08-26 1.136,00------ -- ---------- --
21-08-26 1.138,00------ -- ---------- --
21-08-261.0781.140,001,291,49-0,20 -13,4% 0,011,801,651,15693 6-8
21-08-26 1.145,000,880,99-0,11 -11,1% --2,051,100,75324 6-8
21-08-26 1.150,000,510,65-0,14 -21,5% --2,500,710,50507 6-8
21-08-26 1.155,000,440,42+0,02 +4,8% ----0,450,3243 6-8
21-08-26 1.160,000,240,28-0,04 -14,3% ----0,270,2324 6-8
21-08-26 1.165,000,170,19-0,02 -10,5% ----0,170,1448 6-8
21-08-26 1.170,000,090,13-0,04 -30,8% ----0,090,099 6-8
21-08-26 1.180,000,060,05+0,01 +20,0% ----0,060,0495 6-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-26 1.200,000,020,01+0,01 +100,0% ----0,020,021 6-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00508,55508,34-- -- ----508,55508,555 5-8
18-09-26 620,00457,65488,40-- -- ----457,90457,458 7-7
18-09-26 640,00472,10468,46-- -- ----472,10472,101 5-8
18-09-26 680,00--428,61-- -- --------0 --
18-09-26 700,00381,17408,69-- -- ----381,17381,171 22-6
18-09-26 720,00355,95388,79-- -- ----355,95355,951 15-6
18-09-26 740,00341,50368,88-- -- ----341,50341,501 18-6
18-09-26 760,00338,09348,97-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59329,07-- -- ----313,59313,591 16-7
18-09-26 800,00315,78309,17-- -- ----315,78315,785 5-8
18-09-26 840,00258,59269,41-- -- ------258,592 22-7
18-09-26 860,00252,20249,54-- -- ----252,20252,201 5-8
18-09-26 880,00230,34229,70+0,64 +0,3% ----230,34230,341 6-8
18-09-26 900,00208,96209,88-- -- ----208,96208,961 4-8
18-09-26 920,00189,54190,11-0,57 -0,3% ----189,54189,542 6-8
18-09-26 940,00169,79170,37-0,58 -0,3% ----169,79169,792 6-8
18-09-26 950,00149,82160,53-- -- ----149,82149,822 3-8
18-09-26 960,00150,47150,73-0,26 -0,2% ----150,47150,471 6-8
18-09-26 970,00146,67140,96-- -- ----146,67146,671 5-8
18-09-26 980,00130,87131,22-0,35 -0,3% ----130,87130,871 6-8
18-09-26 990,00122,20121,52+0,68 +0,6% ----122,20122,201 6-8
18-09-26 1.000,00112,50111,90+0,60 +0,5% 0,01--112,50112,501 6-8
18-09-26 1.010,00102,21102,33-0,12 -0,1% ----103,37102,214 6-8
18-09-26 1.020,0093,6092,86+0,74 +0,8% ----93,6093,601 6-8
18-09-26 1.025,0088,5188,17-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4283,54-0,12 -0,1% ----84,5783,423 6-8
18-09-26 1.035,0077,2578,93-- -- ----77,2577,006 4-8
18-09-26 1.040,0076,2274,37-- -- ----76,2276,221 5-8
18-09-26 1.045,0059,1069,83-- -- ----59,1059,101 3-8
18-09-26 1.050,0069,6865,39-- -- ----69,6867,256 5-8
18-09-26 1.055,0047,9761,06-- -- ----47,9747,971 17-7
18-09-26 1.060,0062,4556,76-- -- ----62,4559,003 5-8
18-09-26271.065,0058,1052,55+1,63 +3,1% ----58,1058,101 5-8
18-09-26 1.070,0049,2048,60+0,60 +1,2% ----49,2049,205 6-8
18-09-26 1.075,0047,6644,61-- -- ----47,8147,113 5-8
18-09-26 1.080,0043,6540,76+2,89 +7,1% 39,00--43,6540,007 6-8
18-09-26 1.085,0037,4537,03-- -- ----39,0037,453 5-8
18-09-26 1.090,0033,7533,58+0,17 +0,5% ----35,0032,7512 6-8
18-09-26 1.095,0031,7030,05-- -- ----34,6031,703 5-8
18-09-26 1.100,0028,6026,82+1,78 +6,6% ----28,6026,205 6-8
18-09-26 1.105,0023,8523,79+0,06 +0,3% ----24,9022,9022 6-8
18-09-26 1.110,0022,6020,95+1,65 +7,9% 19,80--22,6020,1083 6-8
18-09-26 1.115,0020,0018,36+1,64 +8,9% 13,10--20,0017,70448 6-8
18-09-26 1.120,0017,2015,95+1,25 +7,8% 4,7516,9017,2015,15296 6-8
18-09-26 1.125,0014,1513,88+0,27 +1,9% ----14,8013,2031 6-8
18-09-26 1.130,0012,3411,84+0,50 +4,2% ----12,5512,3484 6-8
18-09-26 1.135,009,3210,09-0,77 -7,6% ----10,229,3218 6-8
18-09-26 1.140,008,958,51+0,44 +5,2% ----9,008,0039 6-8
18-09-26 1.145,007,307,16+0,14 +2,0% ----7,306,6091 6-8
18-09-26 1.150,006,105,95+0,15 +2,5% ----6,305,6015 6-8
18-09-26811.155,004,614,89-0,20 -4,1% ----4,614,612 6-8
18-09-26 1.160,004,154,00+0,15 +3,8% ----4,154,1545 6-8
18-09-26 1.170,002,712,59+0,12 +4,6% ----2,712,4021 6-8
18-09-26 1.180,001,721,67+0,05 +3,0% --1,851,721,546 6-8
18-09-26 1.190,000,951,07-0,12 -11,2% ----1,030,9569 6-8
18-09-26 1.200,000,640,67-0,03 -4,5% ----0,650,6294 6-8
18-09-26 1.220,000,320,26-- -- ----0,340,304 5-8
18-09-261791.240,000,120,11-0,04 -36,4% ----0,120,121 6-8
18-09-26 1.280,000,030,02-- -- ----0,030,035 5-8
16-10-26 800,00300,63311,28-- -- ----300,63300,6210 3-8
16-10-26 840,00273,40271,77-- -- ----275,00273,402 5-8
16-10-26 880,00221,54232,37-- -- ----221,54221,545 3-8
16-10-26 920,00193,75193,21-- -- ----193,75193,752 5-8
16-10-26 940,00163,24173,78-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83154,48-- -- ----148,05147,832 31-7
16-10-26 980,00139,98135,40-- -- ----139,98139,981 5-8
16-10-26 990,00119,83125,96-- -- ----119,83119,831 31-7
16-10-26 1.000,00106,81116,64-- -- ----106,81106,811 3-8
16-10-26 1.010,0097,88107,43-- -- ----97,8897,881 3-8
16-10-26 1.020,0098,9098,36-- -- ----99,6198,9011 4-8
16-10-26 1.030,0079,0089,42-- -- ----79,0079,001 3-8
16-10-26 1.040,0069,9780,75-- -- ----69,9769,971 31-7
16-10-26 1.045,00--76,47-- -- --------0 --
16-10-26 1.050,0063,2772,29-- -- ----63,6162,385 3-8
16-10-26 1.055,00--68,11-- -- --------0 --
16-10-26 1.060,0065,6564,08-- -- ----65,6565,651 5-8
16-10-26 1.065,00--60,08-- -- --------0 --
16-10-26 1.070,0049,0056,20-- -- ----49,7046,9032 3-8
16-10-26 1.075,0045,4552,44-- -- ----45,4545,451 3-8
16-10-26 1.080,0049,7848,76-- -- ----49,7849,781 4-8
16-10-26 1.085,00--45,18-- -- --------0 --
16-10-26 1.090,0044,2041,77+2,43 +5,8% ----44,2041,0559 6-8
16-10-26 1.095,0037,6538,49-0,84 -2,2% ----37,6537,651 6-8
16-10-26 1.100,0037,2035,34+1,86 +5,3% ----37,2035,603 6-8
16-10-26 1.105,0031,5532,26-- -- ----31,5531,551 4-8
16-10-26 1.110,0029,8029,42-- -- ----29,8029,802 5-8
16-10-26 1.115,0029,7026,79-- -- ----29,8027,406 5-8
16-10-26 1.120,0025,3024,21+1,09 +4,5% ----25,3024,259 6-8
16-10-26 1.125,0021,9521,76+0,19 +0,9% ----22,7021,3540 6-8
16-10-26 1.130,0019,5519,53-- -- ----19,5519,558 5-8
16-10-26251.140,0015,7015,46+0,18 +1,2% ----17,3015,7016 5-8
16-10-26 1.150,0011,7012,09-0,39 -3,2% ----12,2011,7060 6-8
16-10-26 1.160,009,549,26+0,28 +3,0% ----9,548,9039 6-8
16-10-26 1.180,005,405,22+0,18 +3,4% ----5,405,102 6-8
16-10-26 1.200,002,702,78-0,08 -2,9% ----2,702,603 6-8
16-10-26171.240,000,720,77-0,08 -10,4% ----0,720,721 6-8
16-10-26 1.280,000,290,21-- -- ----0,290,294 5-8
18-12-26 200,00907,78906,23-- -- ----907,78905,2030 4-8
18-12-26 300,00783,40807,18-- -- ----783,40783,4010 29-7
18-12-26 400,00708,81708,25-- -- ----708,81708,811 5-8
18-12-26 500,00580,67609,30-- -- ----580,67580,671 27-7
18-12-26 600,00509,00510,55-- -- ----509,00509,001 4-8
18-12-26 640,00451,24471,11-- -- ----451,24451,241 29-7
18-12-26 650,00449,45461,26-- -- ----449,45449,451 31-7
18-12-26 700,00392,07411,81-- -- ----392,52392,073 28-7
18-12-26 720,00363,59392,39-- -- ----366,05363,564 27-7
18-12-26 750,00354,92362,96-- -- ----355,20354,926 30-7
18-12-26 760,00355,29353,18-- -- ----355,29355,295 5-8
18-12-26 800,00319,50314,04-- -- ----319,50319,501 5-8
18-12-26 840,00276,27275,13-- -- ----276,76276,273 4-8
18-12-26 850,00268,53265,45+3,08 +1,2% ----268,53268,531 6-8
18-12-26 860,00236,65255,79-- -- ----236,65236,651 28-7
18-12-26 880,00242,20236,54-- -- ----242,20242,201 5-8
18-12-26 900,00223,20217,43-- -- ----223,20221,002 5-8
18-12-26 920,00180,84198,44-- -- ----180,84180,841 29-7
18-12-26 940,00185,15179,68-- -- ----185,15185,151 5-8
18-12-26 950,00173,00170,38-- -- 140,00--173,00173,001 5-8
18-12-26 960,00157,40161,12-- -- ----157,40157,401 30-7
18-12-26857980,00148,05142,97+2,10 +1,5% ----148,05145,3219 5-8
18-12-26 1.000,00128,00125,25-- -- ----128,00127,506 5-8
18-12-26 1.020,00108,00108,06-- -- ----108,00108,001 4-8
18-12-26 1.040,0090,9591,55-0,60 -0,7% ----90,9590,952 6-8
18-12-26 1.050,0084,6583,56+1,09 +1,3% ----84,6584,652 6-8
18-12-26 1.060,0078,6576,00+2,65 +3,5% ----78,6578,652 6-8
18-12-2651.070,0072,2868,49+1,52 +2,2% ----72,2872,282 5-8
18-12-26 1.080,0063,6061,53+2,07 +3,4% ----63,6063,601 6-8
18-12-26 1.090,0058,8054,72-- -- ----58,8058,801 5-8
18-12-26 1.100,0050,3048,37+1,93 +4,0% 11,00--50,6548,159 6-8
18-12-26 1.110,0042,0642,55-0,49 -1,2% ----43,9542,06989 6-8
18-12-26 1.120,0038,5536,91+1,64 +4,4% ----38,5536,45637 6-8
18-12-26 1.140,0028,5527,57+0,98 +3,6% ----28,5527,1015 6-8
18-12-26 1.160,0020,6119,71+0,90 +4,6% 16,00--20,6119,17140 6-8
18-12-26 1.180,0013,5513,76-0,21 -1,5% ----14,0013,5060 6-8
18-12-26 1.200,009,459,39+0,06 +0,6% --9,759,658,95112 6-8
18-12-26 1.220,007,016,15-- -- ----7,017,011 5-8
18-12-26 1.240,003,943,97-0,03 -0,8% --5,354,003,7513 6-8
18-12-26 1.280,001,701,64+0,06 +3,7% ----1,701,58204 6-8
18-12-26 1.300,001,041,08-0,04 -3,7% ----1,101,04202 6-8
18-12-26 1.320,000,700,72-- -- ----0,700,703 5-8
18-12-26 1.360,00--0,35-- -- --------0 --
18-12-26 1.400,000,180,17-- -- ----0,180,181 5-8
19-03-27 640,00476,57474,80-- -- ----476,57476,022 5-8
19-03-27 720,00385,25397,52-- -- ----385,25385,251 15-7
19-03-27 760,00361,29359,01-- -- ----361,29361,295 5-8
19-03-27 800,00326,28320,54-- -- ----326,28321,926 5-8
19-03-27 840,00288,35282,51-- -- ----288,35288,352 5-8
19-03-27 880,00226,75244,98-- -- ----226,85226,752 17-7
19-03-27 900,00230,00226,55-- -- ----230,00230,001 5-8
19-03-27 920,00190,00208,28-- -- ----190,00190,001 17-7
19-03-27 940,00157,20190,30-- -- ----157,20157,201 24-6
19-03-272960,00147,88172,66+2,31 +1,3% ----147,88147,881 10-7
19-03-27 980,00156,56155,40+1,16 +0,7% ----156,56156,562 6-8
19-03-27 1.000,00129,50138,57-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25122,21-- -- ----106,25106,2510 28-7
19-03-27181.040,0099,44106,56+2,00 +1,9% ----101,0099,446 30-7
19-03-27 1.060,0093,4091,64+1,76 +1,9% ----93,4093,408 6-8
19-03-27 1.080,0081,5077,65-- -- ----81,5081,503 5-8
19-03-27 1.100,0064,4964,83-0,34 -0,5% ----66,1564,493 6-8
19-03-27 1.120,0055,0053,54+1,46 +2,7% ----55,0055,003 6-8
19-03-27 1.140,0044,6543,17+1,48 +3,4% ----44,7543,5014 6-8
19-03-27 1.160,0034,2434,29-- -- ----34,2634,242 5-8
19-03-2741.180,0025,6026,59+0,49 +1,8% ----25,6025,603 4-8
19-03-27 1.200,0021,2020,48+0,72 +3,5% ----21,2019,9010 6-8
19-03-27 1.220,0015,2415,47-- -- ----15,2415,241 5-8
19-03-27 1.240,0010,3511,26-- -- ----10,3510,143 31-7
19-03-27 1.280,005,855,94-0,09 -1,5% ----5,855,851 6-8
19-03-27 1.300,003,854,27-- -- ----3,853,854 4-8
19-03-27 1.320,00--3,10-- -- --------0 --
19-03-27 1.360,00--1,62-- -- --------0 --
19-03-27 1.400,000,900,94-0,04 -4,3% ----0,900,901 6-8
18-06-27 400,00691,22700,37-- -- 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60603,29+2,58 +0,4% 598,55610,30576,60576,601 23-7
18-06-27 600,00491,63506,78-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40410,75-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15363,19-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27315,99-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--279,33-- -- 250,00299,00----0 --
18-06-27 850,00255,30269,87-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90243,11-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30225,35-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--207,90-- -- 175,00225,00----0 --
18-06-27 950,00147,55182,33-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--173,75-- -- 150,00199,00----0 --
18-06-27 980,00--157,43-- -- 125,00175,00----0 --
18-06-27 1.000,00144,85141,60+3,25 +2,3% ----144,85144,851 6-8
18-06-27 1.020,00127,56126,04+1,52 +1,2% ----127,56127,562 6-8
18-06-27 1.040,0087,49111,47-- -- ----87,4987,495 24-6
18-06-27 1.050,00106,00104,26-- -- ----108,40106,002 5-8
18-06-27 1.060,0091,7397,00-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,6084,15-- -- ----85,6085,601 5-8
18-06-27 1.100,0072,8071,92+0,88 +1,2% ----73,2571,8013 6-8
18-06-27 1.120,0061,7360,58-- -- ----61,7361,731 5-8
18-06-27 1.140,0051,0550,53-- -- ----51,1251,052 5-8
18-06-27 1.150,0040,7745,86-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9041,50-- -- ----35,9035,901 27-7
18-06-27 1.180,0033,6033,57+0,03 +0,1% ----33,6033,602 6-8
18-06-27 1.200,0029,1526,86-- -- --30,0029,1529,151 5-8
18-06-27 1.220,00--21,21-- -- --------0 --
18-06-2761.240,0016,9016,53+0,53 +3,2% 10,0019,0016,9016,901 5-8
18-06-27 1.280,007,1510,09-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,007,707,92-- -- 4,559,007,707,702 5-8
18-06-27 1.320,00--5,92-- -- 2,507,50----0 --
18-06-27 1.360,003,453,47-0,02 -0,6% 1,005,003,453,451 6-8
18-06-27 1.400,001,612,07-- -- 0,602,401,611,611 29-7
18-06-27 1.600,000,260,27-- -- 0,051,000,260,2615 30-7
17-12-27 200,00857,59889,23-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51793,84-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31698,32-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00603,24-- -- 575,00624,00600,00595,002 3-8
17-12-27 600,00486,30508,75-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30461,89-- -- 450,00499,00449,30449,301 15-7
17-12-27197700,00410,11415,52+2,24 +0,5% 400,00449,00410,11408,9511 30-7
17-12-27 750,00364,10369,80-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00325,34-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00275,72281,24-- -- 250,00299,00275,72275,722 31-7
17-12-27 900,00240,00238,74-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80198,16-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00162,67159,54+3,13 +2,0% 125,00175,00162,67162,672 6-8
17-12-27 1.050,00127,12124,10+3,02 +2,4% 100,00149,00127,12127,122 6-8
17-12-27 1.100,0096,0092,65-- -- 75,0099,0096,0094,149 5-8
17-12-27 1.150,0066,9565,86-- -- 50,0074,0066,9566,002 4-8
17-12-27 1.200,0045,3644,85-- -- 25,0549,0045,3645,2326 5-8
17-12-27 1.250,0030,1529,13-- -- 20,0040,0030,1529,7033 5-8
17-12-27 1.300,0018,0017,38-- -- 13,0525,0018,0018,001 5-8
17-12-27 1.400,004,756,45-- -- 2,507,354,754,752 28-7
17-12-27211.500,002,502,49+0,03 +1,2% 1,004,002,502,501 5-8
17-12-27 1.600,001,200,98-- -- 0,252,501,201,122 16-7
16-06-28 400,00--690,81-- -- 650,00725,00----0 --
16-06-28 600,00--505,38-- -- 475,00525,00----0 --
16-06-28 700,00--415,02-- -- 375,00449,00----0 --
16-06-28 800,00--327,92-- -- 300,00349,00----0 --
16-06-28 900,00225,00245,69-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--206,97-- -- 175,00225,00----0 --
16-06-2831.000,00174,00170,39+1,73 +1,0% 150,00199,00175,50174,003 5-8
16-06-28 1.050,00138,75136,75+2,00 +1,5% 100,00149,00138,75137,752 6-8
16-06-28 1.100,0096,75105,95-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0079,8079,13-- -- 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--57,30-- -- 40,0069,00----0 --
16-06-2811.250,0035,8540,52+0,51 +1,3% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,16-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,12-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,34-- -- 2,509,00----0 --
16-06-28 1.600,002,702,49+0,21 +8,4% 1,603,102,702,7010 6-8
15-12-28 300,00729,50781,71-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92689,58-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10598,30-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00508,27-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88464,01-141,13 -30,4% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00420,47-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79377,86-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00336,33-- -- 325,00349,00303,00303,002 12-6
15-12-28 850,00275,00295,99-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50256,90-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00219,44-- -- 216,00249,00206,00206,001 20-7
15-12-28 1.000,00171,52184,05-- -- 150,00199,00171,52171,528 29-7
15-12-28 1.050,00151,00151,75-0,75 -0,5% 125,00175,00151,00151,001 6-8
15-12-28 1.100,00119,25120,95-- -- 100,00139,00119,25119,252 4-8
15-12-28 1.200,0068,7570,79-- -- 50,0075,00----2 4-8
15-12-28 1.250,00--51,77-- -- 40,0059,00----0 --
15-12-28 1.300,0038,9038,56-- -- 25,0045,0038,9038,905 5-8
15-12-28 1.400,0016,5018,13-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,309,05+0,25 +2,8% 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,59-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49682,46-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00595,40-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47509,42-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00426,78-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00348,00-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85274,00-- -- 271,00299,00243,85243,851 3-7
21-12-29 950,00199,81237,43-- -- 225,00275,00199,81199,573 29-6
21-12-29 1.000,00191,50206,34-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30175,01-- -- 150,00199,00168,30168,301 15-7
21-12-29 1.100,00147,08145,75+1,33 +0,9% 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23118,95-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6394,83-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--73,91-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0757,07-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0033,28-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0018,7519,02-- -- 13,0025,0018,7518,751 4-8
21-12-29 1.600,009,8010,75-0,95 -8,8% 5,0015,009,809,803 6-8
20-12-30 400,00652,50677,43-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60593,75-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00512,13-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05434,22-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42359,97-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00289,01-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30224,98-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00184,78194,22-- -- 175,00225,00184,78184,781 29-7
20-12-30 1.100,00169,38170,99-- -- 125,00199,00171,00169,383 5-8
20-12-30 1.150,00143,08142,77+0,31 +0,2% 120,00175,00143,08143,081 6-8
20-12-30 1.200,00115,61119,59-- -- 100,00129,00116,04115,5021 31-7
20-12-30 1.250,00100,1094,83-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0079,4879,05-- -- 65,0099,0079,4879,481 5-8
20-12-30 1.400,0044,6550,61-- -- 40,0059,0044,6544,651 29-7
20-12-30 1.500,0030,3731,97-- -- 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5520,12-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?