Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.115,601.112,47+3,13 +0,3% 1.116,681.110,69014:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 24.195 (10.720 Calls, 13.475 Puts)
Totaal open interest bij opening 27.770 (3.289 Calls, 24.481 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00347,87-- -- ----336,00336,001 31-7
21-08-26 800,00290,00307,91-- -- ----290,00290,002 27-7
21-08-26 840,00268,00267,96-- -- ----268,00268,003 5-8
21-08-26 860,00229,90248,00-- -- ----229,90227,2210 17-7
21-08-26 880,00231,90228,05+3,85 +1,7% ----231,90227,607 16:59
21-08-26 900,00207,21208,11-- -- ----207,21207,211 4-8
21-08-26 910,00178,72198,15-- -- ----178,72178,721 16-7
21-08-26 920,00184,10188,18-- -- ----184,10184,106 30-7
21-08-26 930,00177,35178,22-- -- ----177,35177,352 4-8
21-08-26 940,00158,50168,26-- -- ----158,50158,501 3-8
21-08-26 950,00145,91158,30-- -- ----146,13145,912 3-8
21-08-26 960,00154,07148,34-- -- ----154,07154,071 5-8
21-08-26 970,00124,27138,38-- -- ----124,27124,271 27-7
21-08-26 975,00123,86133,40-- -- ----123,86123,868 22-7
21-08-26 980,00114,97128,43-- -- ----114,97114,971 3-8
21-08-26 985,00112,42123,45-- -- ----113,58112,4219 22-7
21-08-26 990,00119,52118,47-- -- ----119,52119,521 5-8
21-08-26 995,00113,75113,50-- -- ----113,75113,751 5-8
21-08-26 1.000,00110,11108,52-- -- ----110,11110,111 5-8
21-08-26 1.005,00105,00103,55-- -- ----105,00101,603 4-8
21-08-26 1.010,00101,3598,59-- -- ----101,35101,351 5-8
21-08-261281.015,0077,7593,62+2,33 +2,5% ----77,7577,7515 23-7
21-08-26 1.020,0095,0588,67-- -- ----95,0595,052 5-8
21-08-26 1.025,0084,0183,72-- -- ----84,0184,012 5-8
21-08-26921.030,0079,4578,76+2,34 +3,0% ----81,2078,1010 6-8
21-08-26821.035,0072,8073,85+2,32 +3,1% ----72,8072,801 4-8
21-08-26 1.040,0073,1068,95+4,15 +6,0% ----73,1068,0031 17:18
21-08-26 1.045,0047,0564,09-- -- ----47,0544,0092 29-7
21-08-26 1.050,0060,0059,25+0,75 +1,3% ----60,6558,6018 16:11
21-08-26 1.055,0055,2554,45+0,80 +1,5% ----55,2555,2510 6-8
21-08-263811.060,0051,1049,70+2,08 +4,2% ----51,1051,101 6-8
21-08-26 1.065,0046,3945,02-- -- ----46,5443,6522 4-8
21-08-26 1.070,0043,5040,42+3,08 +7,6% ----43,7539,5058 16:50
21-08-26 1.075,0038,5035,88+2,62 +7,3% ----38,5035,003 17:23
21-08-26 1.080,0033,9031,54+2,36 +7,5% ----35,2530,3065 17:26
21-08-26 1.082,00------ -- ---------- --
21-08-26 1.084,00------ -- ---------- --
21-08-26 1.085,0029,3027,33+1,97 +7,2% ----29,3027,3537 16:41
21-08-26 1.086,00------ -- ---------- --
21-08-26 1.088,00------ -- ---------- --
21-08-26 1.090,0026,5023,40+3,10 +13,2% ----26,5022,25200 17:10
21-08-26 1.092,00------ -- ---------- --
21-08-26 1.094,00------ -- ---------- --
21-08-26 1.095,0021,3019,76+1,54 +7,8% ----21,3018,5514 17:24
21-08-26 1.096,00------ -- ---------- --
21-08-26 1.098,00------ -- ---------- --
21-08-26 1.100,0016,9016,29+0,61 +3,7% --21,0018,7514,90486 17:27
21-08-26 1.102,00------ -- ---------- --
21-08-26 1.104,00------ -- ---------- --
21-08-26 1.105,0013,9513,14+0,81 +6,2% ----15,0512,00166 17:25
21-08-26 1.106,00------ -- ---------- --
21-08-26 1.108,00------ -- ---------- --
21-08-26 1.110,0010,8010,36+0,44 +4,2% ----12,059,201.115 17:28
21-08-26 1.112,00------ -- ---------- --
21-08-26 1.114,00------ -- ---------- --
21-08-26 1.115,008,158,10+0,05 +0,6% ----9,356,96410 17:28
21-08-26 1.116,00------ -- ---------- --
21-08-26 1.118,00------ -- ---------- --
21-08-26 1.120,006,056,07-0,02 -0,3% --8,557,105,10623 17:29
21-08-26 1.122,00------ -- ---------- --
21-08-26 1.124,00------ -- ---------- --
21-08-26 1.125,004,354,46-0,11 -2,5% ----5,203,70541 17:28
21-08-26 1.126,00------ -- ---------- --
21-08-26 1.128,00------ -- ---------- --
21-08-26 1.130,002,983,18-0,20 -6,3% 0,01--3,652,55882 17:27
21-08-26 1.132,00------ -- ---------- --
21-08-26 1.134,00------ -- ---------- --
21-08-26 1.135,002,152,20-0,05 -2,3% ----2,451,75193 17:21
21-08-26 1.136,00------ -- ---------- --
21-08-261.0781.140,001,291,49-0,20 -13,4% 0,011,801,651,15693 17:27
21-08-26 1.145,000,880,99-0,11 -11,1% --2,051,100,75324 17:23
21-08-26 1.150,000,510,65-0,14 -21,5% --2,500,710,50507 17:29
21-08-26 1.155,000,440,42+0,02 +4,8% ----0,450,3243 17:06
21-08-26 1.160,000,240,28-0,04 -14,3% ----0,270,2324 17:20
21-08-26 1.165,000,170,19-0,02 -10,5% ----0,170,1448 16:47
21-08-26 1.170,000,090,13-0,04 -30,8% ----0,090,099 6-8
21-08-26 1.180,000,060,05+0,01 +20,0% ----0,060,0495 17:19
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-26 1.200,000,020,01+0,01 +100,0% ----0,020,021 6-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00508,55508,34-- -- ----508,55508,555 5-8
18-09-26 620,00457,65488,40-- -- ----457,90457,458 7-7
18-09-26 640,00472,10468,46-- -- ----472,10472,101 5-8
18-09-26 680,00--428,61-- -- --------0 --
18-09-26 700,00381,17408,69-- -- ----381,17381,171 22-6
18-09-26 720,00355,95388,79-- -- ----355,95355,951 15-6
18-09-26 740,00341,50368,88-- -- ----341,50341,501 18-6
18-09-26 760,00338,09348,97-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59329,07-- -- ----313,59313,591 16-7
18-09-26 800,00315,78309,17-- -- ----315,78315,785 5-8
18-09-26 840,00258,59269,41-- -- ------258,592 22-7
18-09-26 860,00252,20249,54-- -- ----252,20252,201 5-8
18-09-26 880,00230,34229,70+0,64 +0,3% ----230,34230,341 6-8
18-09-26 900,00208,96209,88-- -- ----208,96208,961 4-8
18-09-26 920,00189,54190,11-0,57 -0,3% ----189,54189,542 6-8
18-09-26 940,00169,79170,37-0,58 -0,3% ----169,79169,792 6-8
18-09-26 950,00149,82160,53-- -- ----149,82149,822 3-8
18-09-26 960,00150,47150,73-0,26 -0,2% ----150,47150,471 6-8
18-09-26 970,00146,67140,96-- -- ----146,67146,671 5-8
18-09-26 980,00130,87131,22-0,35 -0,3% ----130,87130,871 6-8
18-09-26 990,00122,20121,52+0,68 +0,6% ----122,20122,201 6-8
18-09-26 1.000,00112,50111,90+0,60 +0,5% 0,01--112,50112,501 6-8
18-09-26 1.010,00102,21102,33-0,12 -0,1% ----103,37102,214 6-8
18-09-26 1.020,0093,6092,86+0,74 +0,8% ----93,6093,601 6-8
18-09-26 1.025,0088,5188,17-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4283,54-0,12 -0,1% ----84,5783,423 6-8
18-09-26 1.035,0077,2578,93-- -- ----77,2577,006 4-8
18-09-26 1.040,0076,2274,37-- -- ----76,2276,221 5-8
18-09-26 1.045,0059,1069,83-- -- ----59,1059,101 3-8
18-09-26 1.050,0069,6865,39-- -- ----69,6867,256 5-8
18-09-26 1.055,0047,9761,06-- -- ----47,9747,971 17-7
18-09-26 1.060,0062,4556,76-- -- ----62,4559,003 5-8
18-09-26271.065,0058,1052,55+1,63 +3,1% ----58,1058,101 5-8
18-09-26 1.070,0049,2048,60+0,60 +1,2% ----49,2049,205 6-8
18-09-26 1.075,0047,6644,61-- -- ----47,8147,113 5-8
18-09-26 1.080,0043,6540,76+2,89 +7,1% 39,00--43,6540,007 17:16
18-09-26 1.085,0037,4537,03-- -- ----39,0037,453 5-8
18-09-26 1.090,0033,7533,58+0,17 +0,5% ----35,0032,7512 6-8
18-09-26 1.095,0031,7030,05-- -- ----34,6031,703 5-8
18-09-26 1.100,0028,6026,82+1,78 +6,6% ----28,6026,205 17:18
18-09-26 1.105,0023,8523,79+0,06 +0,3% ----24,9022,9022 16:18
18-09-26 1.110,0022,6020,95+1,65 +7,9% 19,80--22,6020,1083 17:16
18-09-26 1.115,0020,0018,36+1,64 +8,9% 13,10--20,0017,70448 17:06
18-09-26 1.120,0017,2015,95+1,25 +7,8% 4,7516,9017,2015,15296 17:04
18-09-26 1.125,0014,1513,88+0,27 +1,9% ----14,8013,2031 17:27
18-09-26 1.130,0012,3411,84+0,50 +4,2% ----12,5512,3484 17:20
18-09-26 1.135,009,3210,09-0,77 -7,6% ----10,229,3218 6-8
18-09-26 1.140,008,958,51+0,44 +5,2% ----9,008,0039 16:58
18-09-26 1.145,007,307,16+0,14 +2,0% ----7,306,6091 16:41
18-09-26 1.150,006,105,95+0,15 +2,5% ----6,305,6015 17:19
18-09-26811.155,004,614,89-0,20 -4,1% ----4,614,612 6-8
18-09-26 1.160,004,154,00+0,15 +3,8% ----4,154,1545 17:13
18-09-26 1.170,002,712,59+0,12 +4,6% ----2,712,4021 16:55
18-09-26 1.180,001,721,67+0,05 +3,0% --1,851,721,546 16:55
18-09-26 1.190,000,951,07-0,12 -11,2% ----1,030,9569 6-8
18-09-26 1.200,000,640,67-0,03 -4,5% ----0,650,6294 6-8
18-09-26 1.220,000,320,26-- -- ----0,340,304 5-8
18-09-261791.240,000,120,11-0,04 -36,4% ----0,120,121 6-8
18-09-26 1.280,000,030,02-- -- ----0,030,035 5-8
16-10-26 800,00300,63311,28-- -- ----300,63300,6210 3-8
16-10-26 840,00273,40271,77-- -- ----275,00273,402 5-8
16-10-26 880,00221,54232,37-- -- ----221,54221,545 3-8
16-10-26 920,00193,75193,21-- -- ----193,75193,752 5-8
16-10-26 940,00163,24173,78-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83154,48-- -- ----148,05147,832 31-7
16-10-26 980,00139,98135,40-- -- ----139,98139,981 5-8
16-10-26 990,00119,83125,96-- -- ----119,83119,831 31-7
16-10-26 1.000,00106,81116,64-- -- ----106,81106,811 3-8
16-10-26 1.010,0097,88107,43-- -- ----97,8897,881 3-8
16-10-26 1.020,0098,9098,36-- -- ----99,6198,9011 4-8
16-10-26 1.030,0079,0089,42-- -- ----79,0079,001 3-8
16-10-26 1.040,0069,9780,75-- -- ----69,9769,971 31-7
16-10-26 1.045,00--76,47-- -- --------0 --
16-10-26 1.050,0063,2772,29-- -- ----63,6162,385 3-8
16-10-26 1.055,00--68,11-- -- --------0 --
16-10-26 1.060,0065,6564,08-- -- ----65,6565,651 5-8
16-10-26 1.065,00--60,08-- -- --------0 --
16-10-26 1.070,0049,0056,20-- -- ----49,7046,9032 3-8
16-10-26 1.075,0045,4552,44-- -- ----45,4545,451 3-8
16-10-26 1.080,0049,7848,76-- -- ----49,7849,781 4-8
16-10-26 1.085,00--45,18-- -- --------0 --
16-10-26 1.090,0044,2041,77+2,43 +5,8% ----44,2041,0559 17:14
16-10-26 1.095,0037,6538,49-0,84 -2,2% ----37,6537,651 6-8
16-10-26 1.100,0037,2035,34+1,86 +5,3% ----37,2035,603 16:46
16-10-26 1.105,0031,5532,26-- -- ----31,5531,551 4-8
16-10-26 1.110,0029,8029,42-- -- ----29,8029,802 5-8
16-10-26 1.115,0029,7026,79-- -- ----29,8027,406 5-8
16-10-26 1.120,0025,3024,21+1,09 +4,5% ----25,3024,259 16:45
16-10-26 1.125,0021,9521,76+0,19 +0,9% ----22,7021,3540 6-8
16-10-26 1.130,0019,5519,53-- -- ----19,5519,558 5-8
16-10-26251.140,0015,7015,46+0,18 +1,2% ----17,3015,7016 5-8
16-10-26 1.150,0011,7012,09-0,39 -3,2% ----12,2011,7060 6-8
16-10-26 1.160,009,549,26+0,28 +3,0% ----9,548,9039 17:20
16-10-26 1.180,005,405,22+0,18 +3,4% ----5,405,102 17:00
16-10-26 1.200,002,702,78-0,08 -2,9% ----2,702,603 6-8
16-10-26171.240,000,720,77-0,08 -10,4% ----0,720,721 6-8
16-10-26 1.280,000,290,21-- -- ----0,290,294 5-8
18-12-26 200,00907,78906,23-- -- ----907,78905,2030 4-8
18-12-26 300,00783,40807,18-- -- ----783,40783,4010 29-7
18-12-26 400,00708,81708,25-- -- ----708,81708,811 5-8
18-12-26 500,00580,67609,30-- -- ----580,67580,671 27-7
18-12-26 600,00509,00510,55-- -- ----509,00509,001 4-8
18-12-26 640,00451,24471,11-- -- ----451,24451,241 29-7
18-12-26 650,00449,45461,26-- -- ----449,45449,451 31-7
18-12-26 700,00392,07411,81-- -- ----392,52392,073 28-7
18-12-26 720,00363,59392,39-- -- ----366,05363,564 27-7
18-12-26 750,00354,92362,96-- -- ----355,20354,926 30-7
18-12-26 760,00355,29353,18-- -- ----355,29355,295 5-8
18-12-26 800,00319,50314,04-- -- ----319,50319,501 5-8
18-12-26 840,00276,27275,13-- -- ----276,76276,273 4-8
18-12-26 850,00268,53265,45+3,08 +1,2% ----268,53268,531 16:44
18-12-26 860,00236,65255,79-- -- ----236,65236,651 28-7
18-12-26 880,00242,20236,54-- -- ----242,20242,201 5-8
18-12-26 900,00223,20217,43-- -- ----223,20221,002 5-8
18-12-26 920,00180,84198,44-- -- ----180,84180,841 29-7
18-12-26 940,00185,15179,68-- -- ----185,15185,151 5-8
18-12-26 950,00173,00170,38-- -- 140,00--173,00173,001 5-8
18-12-26 960,00157,40161,12-- -- ----157,40157,401 30-7
18-12-26857980,00148,05142,97+2,10 +1,5% ----148,05145,3219 5-8
18-12-26 1.000,00128,00125,25-- -- ----128,00127,506 5-8
18-12-26 1.020,00108,00108,06-- -- ----108,00108,001 4-8
18-12-26 1.040,0090,9591,55-0,60 -0,7% ----90,9590,952 6-8
18-12-26 1.050,0084,6583,56+1,09 +1,3% ----84,6584,652 6-8
18-12-26 1.060,0078,6576,00+2,65 +3,5% ----78,6578,652 16:49
18-12-2651.070,0072,2868,49+1,52 +2,2% ----72,2872,282 5-8
18-12-26 1.080,0063,6061,53+2,07 +3,4% ----63,6063,601 16:49
18-12-26 1.090,0058,8054,72-- -- ----58,8058,801 5-8
18-12-26 1.100,0050,3048,37+1,93 +4,0% 11,00--50,6548,159 17:19
18-12-26 1.110,0042,0642,55-0,49 -1,2% ----43,9542,06989 6-8
18-12-26 1.120,0038,5536,91+1,64 +4,4% ----38,5536,45637 17:20
18-12-26 1.140,0028,5527,57+0,98 +3,6% ----28,5527,1015 17:20
18-12-26 1.160,0020,6119,71+0,90 +4,6% 16,00--20,6119,17140 16:45
18-12-26 1.180,0013,5513,76-0,21 -1,5% ----14,0013,5060 6-8
18-12-26 1.200,009,459,39+0,06 +0,6% --9,759,658,95112 17:23
18-12-26 1.220,007,016,15-- -- ----7,017,011 5-8
18-12-26 1.240,003,943,97-0,03 -0,8% --5,354,003,7513 16:40
18-12-26 1.280,001,701,64+0,06 +3,7% ----1,701,58204 17:02
18-12-26 1.300,001,041,08-0,04 -3,7% ----1,101,04202 16:44
18-12-26 1.320,000,700,72-- -- ----0,700,703 5-8
18-12-26 1.360,00--0,35-- -- --------0 --
18-12-26 1.400,000,180,17-- -- ----0,180,181 5-8
19-03-27 640,00476,57474,80-- -- ----476,57476,022 5-8
19-03-27 720,00385,25397,52-- -- ----385,25385,251 15-7
19-03-27 760,00361,29359,01-- -- ----361,29361,295 5-8
19-03-27 800,00326,28320,54-- -- ----326,28321,926 5-8
19-03-27 840,00288,35282,51-- -- ----288,35288,352 5-8
19-03-27 880,00226,75244,98-- -- ----226,85226,752 17-7
19-03-27 900,00230,00226,55-- -- ----230,00230,001 5-8
19-03-27 920,00190,00208,28-- -- ----190,00190,001 17-7
19-03-27 940,00157,20190,30-- -- ----157,20157,201 24-6
19-03-272960,00147,88172,66+2,31 +1,3% ----147,88147,881 10-7
19-03-27 980,00156,56155,40+1,16 +0,7% ----156,56156,562 6-8
19-03-27 1.000,00129,50138,57-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25122,21-- -- ----106,25106,2510 28-7
19-03-27181.040,0099,44106,56+2,00 +1,9% ----101,0099,446 30-7
19-03-27 1.060,0093,4091,64+1,76 +1,9% ----93,4093,408 6-8
19-03-27 1.080,0081,5077,65-- -- ----81,5081,503 5-8
19-03-27 1.100,0064,4964,83-0,34 -0,5% ----66,1564,493 6-8
19-03-27 1.120,0055,0053,54+1,46 +2,7% ----55,0055,003 16:43
19-03-27 1.140,0044,6543,17+1,48 +3,4% ----44,7543,5014 16:52
19-03-27 1.160,0034,2434,29-- -- ----34,2634,242 5-8
19-03-2741.180,0025,6026,59+0,49 +1,8% ----25,6025,603 4-8
19-03-27 1.200,0021,2020,48+0,72 +3,5% ----21,2019,9010 17:04
19-03-27 1.220,0015,2415,47-- -- ----15,2415,241 5-8
19-03-27 1.240,0010,3511,26-- -- ----10,3510,143 31-7
19-03-27 1.280,005,855,94-0,09 -1,5% ----5,855,851 6-8
19-03-27 1.300,003,854,27-- -- ----3,853,854 4-8
19-03-27 1.320,00--3,10-- -- --------0 --
19-03-27 1.360,00--1,62-- -- --------0 --
19-03-27 1.400,000,900,94-0,04 -4,3% ----0,900,901 6-8
18-06-27 400,00691,22700,37-- -- 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60603,29+2,58 +0,4% 598,55610,30576,60576,601 23-7
18-06-27 600,00491,63506,78-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40410,75-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15363,19-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27315,99-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--279,33-- -- 250,00299,00----0 --
18-06-27 850,00255,30269,87-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90243,11-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30225,35-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--207,90-- -- 175,00225,00----0 --
18-06-27 950,00147,55182,33-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--173,75-- -- 150,00199,00----0 --
18-06-27 980,00--157,43-- -- 125,00175,00----0 --
18-06-27 1.000,00144,85141,60+3,25 +2,3% ----144,85144,851 16:45
18-06-27 1.020,00127,56126,04+1,52 +1,2% ----127,56127,562 6-8
18-06-27 1.040,0087,49111,47-- -- ----87,4987,495 24-6
18-06-27 1.050,00106,00104,26-- -- ----108,40106,002 5-8
18-06-27 1.060,0091,7397,00-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,6084,15-- -- ----85,6085,601 5-8
18-06-27 1.100,0072,8071,92+0,88 +1,2% ----73,2571,8013 16:19
18-06-27 1.120,0061,7360,58-- -- ----61,7361,731 5-8
18-06-27 1.140,0051,0550,53-- -- ----51,1251,052 5-8
18-06-27 1.150,0040,7745,86-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9041,50-- -- ----35,9035,901 27-7
18-06-27 1.180,0033,6033,57+0,03 +0,1% ----33,6033,602 6-8
18-06-27 1.200,0029,1526,86-- -- --30,0029,1529,151 5-8
18-06-27 1.220,00--21,21-- -- --------0 --
18-06-2761.240,0016,9016,53+0,53 +3,2% 10,0019,0016,9016,901 5-8
18-06-27 1.280,007,1510,09-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,007,707,92-- -- 4,559,007,707,702 5-8
18-06-27 1.320,00--5,92-- -- 2,507,50----0 --
18-06-27 1.360,003,453,47-0,02 -0,6% 1,005,003,453,451 6-8
18-06-27 1.400,001,612,07-- -- 0,602,401,611,611 29-7
18-06-27 1.600,000,260,27-- -- 0,051,000,260,2615 30-7
17-12-27 200,00857,59889,23-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51793,84-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31698,32-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00603,24-- -- 575,00624,00600,00595,002 3-8
17-12-27 600,00486,30508,75-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30461,89-- -- 450,00499,00449,30449,301 15-7
17-12-27197700,00410,11415,52+2,24 +0,5% 400,00449,00410,11408,9511 30-7
17-12-27 750,00364,10369,80-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00325,34-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00275,72281,24-- -- 250,00299,00275,72275,722 31-7
17-12-27 900,00240,00238,74-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80198,16-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00162,67159,54+3,13 +2,0% 125,00175,00162,67162,672 16:46
17-12-27 1.050,00127,12124,10+3,02 +2,4% 100,00149,00127,12127,122 16:46
17-12-27 1.100,0096,0092,65-- -- 75,0099,0096,0094,149 5-8
17-12-27 1.150,0066,9565,86-- -- 50,0074,0066,9566,002 4-8
17-12-27 1.200,0045,3644,85-- -- 25,0549,0045,3645,2326 5-8
17-12-27 1.250,0030,1529,13-- -- 20,0040,0030,1529,7033 5-8
17-12-27 1.300,0018,0017,38-- -- 13,0525,0018,0018,001 5-8
17-12-27 1.400,004,756,45-- -- 2,507,354,754,752 28-7
17-12-27211.500,002,502,49+0,03 +1,2% 1,004,002,502,501 5-8
17-12-27 1.600,001,200,98-- -- 0,252,501,201,122 16-7
16-06-28 400,00--690,81-- -- 650,00725,00----0 --
16-06-28 600,00--505,38-- -- 475,00525,00----0 --
16-06-28 700,00--415,02-- -- 375,00449,00----0 --
16-06-28 800,00--327,92-- -- 300,00349,00----0 --
16-06-28 900,00225,00245,69-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--206,97-- -- 175,00225,00----0 --
16-06-2831.000,00174,00170,39+1,73 +1,0% 150,00199,00175,50174,003 5-8
16-06-28 1.050,00138,75136,75+2,00 +1,5% 100,00149,00138,75137,752 16:42
16-06-28 1.100,0096,75105,95-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0079,8079,13-- -- 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--57,30-- -- 40,0069,00----0 --
16-06-2811.250,0035,8540,52+0,51 +1,3% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,16-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,12-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,34-- -- 2,509,00----0 --
16-06-28 1.600,002,702,49+0,21 +8,4% 1,603,102,702,7010 6-8
15-12-28 300,00729,50781,71-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92689,58-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10598,30-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00508,27-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88464,01-141,13 -30,4% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00420,47-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79377,86-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00336,33-- -- 325,00349,00303,00303,002 12-6
15-12-28 850,00275,00295,99-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50256,90-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00219,44-- -- 216,00249,00206,00206,001 20-7
15-12-28 1.000,00171,52184,05-- -- 150,00199,00171,52171,528 29-7
15-12-28 1.050,00151,00151,75-0,75 -0,5% 125,00175,00151,00151,001 6-8
15-12-28 1.100,00119,25120,95-- -- 100,00139,00119,25119,252 4-8
15-12-28 1.200,0068,7570,79-- -- 50,0075,00----2 4-8
15-12-28 1.250,00--51,77-- -- 40,0059,00----0 --
15-12-28 1.300,0038,9038,56-- -- 25,0045,0038,9038,905 5-8
15-12-28 1.400,0016,5018,13-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,309,05+0,25 +2,8% 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,59-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49682,46-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00595,40-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47509,42-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00426,78-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00348,00-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85274,00-- -- 271,00299,00243,85243,851 3-7
21-12-29 950,00199,81237,43-- -- 225,00275,00199,81199,573 29-6
21-12-29 1.000,00191,50206,34-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30175,01-- -- 150,00199,00168,30168,301 15-7
21-12-29 1.100,00147,08145,75+1,33 +0,9% 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23118,95-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6394,83-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--73,91-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0757,07-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0033,28-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0018,7519,02-- -- 13,0025,0018,7518,751 4-8
21-12-29 1.600,009,8010,75-0,95 -8,8% 5,0015,009,809,803 6-8
20-12-30 400,00652,50677,43-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60593,75-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00512,13-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05434,22-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42359,97-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00289,01-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30224,98-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00184,78194,22-- -- 175,00225,00184,78184,781 29-7
20-12-30 1.100,00169,38170,99-- -- 125,00199,00171,00169,383 5-8
20-12-30 1.150,00143,08142,77+0,31 +0,2% 120,00175,00143,08143,081 6-8
20-12-30 1.200,00115,61119,59-- -- 100,00129,00116,04115,5021 31-7
20-12-30 1.250,00100,1094,83-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0079,4879,05-- -- 65,0099,0079,4879,481 5-8
20-12-30 1.400,0044,6550,61-- -- 40,0059,0044,6544,651 29-7
20-12-30 1.500,0030,3731,97-- -- 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5520,12-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?