Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.005,871.005,12+0,75 +0,1% 1.006,471.003,80009:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 25.147 (11.198 Calls, 13.949 Puts)
Totaal open interest bij opening 73.618 (24.078 Calls, 49.540 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00243,88240,62-- -- 238,00240,15243,88238,202 8-4
17-04-2623800,00202,00200,67+1,58 +0,8% 198,05200,20203,00202,002 8-4
17-04-26 820,00184,30180,71-- -- ----184,30184,301 8-4
17-04-26 830,00--170,74-- -- --------0 --
17-04-26 840,00160,00160,77-- -- ----160,00160,001 8-4
17-04-26 850,00148,45150,82-2,37 -1,6% 148,15150,30148,45146,502 16:17
17-04-26 860,00144,57140,87-- -- 137,70140,75144,57141,005 8-4
17-04-26 870,00132,00130,94-- -- 127,75130,75132,00132,001 8-4
17-04-26 880,00115,95121,03-5,08 -4,2% 118,25120,05115,95115,951 11:52
17-04-26 885,0096,35116,11-- -- 113,25115,0596,3596,351 7-4
17-04-26 890,00112,53111,15-- -- 108,30110,10113,54109,3866 8-4
17-04-26 895,0068,00106,21-- -- 103,30105,1068,0068,003 2-4
17-04-26 900,0099,40101,28-1,88 -1,9% 97,90100,9599,4099,402 15:40
17-04-26 905,0064,0596,35-- -- 93,3095,2064,0562,9018 2-4
17-04-26 910,0092,7891,44-- -- ----92,7888,3318 8-4
17-04-26 915,0082,2086,54-4,34 -5,0% 83,5085,3082,2082,201 15:17
17-04-26 920,0083,4181,64-- -- 78,6580,2583,4177,5059 8-4
17-04-26 925,0050,2076,77-- -- 73,2076,25--50,2012 7-4
17-04-26138930,0074,2571,93-- -- 68,8570,4574,2570,0018 8-4
17-04-26 935,0070,3067,13-- -- 63,4566,5070,3070,307 8-4
17-04-26 940,0059,7562,34-- -- 59,1560,7565,6858,0024 8-4
17-04-26 945,0059,8057,60-- -- 54,3555,9559,8055,8418 8-4
17-04-26 948,0048,9054,77-5,87 -10,7% 51,5053,1048,9048,9020 13:25
17-04-26 950,0048,7552,93-4,18 -7,9% 49,6051,2048,9547,059 17:06
17-04-26 952,0030,3051,06-- -- 47,7049,3030,3030,301 7-4
17-04-26 954,0030,4049,18-- -- 45,8547,4530,4030,402 7-4
17-04-26 955,0043,9548,29-4,34 -9,0% ----45,0543,0560 14:47
17-04-26 956,00--47,36-- -- --------0 --
17-04-26 958,0031,4045,53-- -- 42,7043,5531,4031,401 7-4
17-04-26 960,0039,5043,70-4,20 -9,6% ----43,4538,3360 16:28
17-04-26 962,00--41,92-- -- 39,0539,85----0 --
17-04-26 964,0026,9540,14-- -- 37,2538,0526,9526,9510 7-4
17-04-26 965,0035,8539,25-3,40 -8,7% ----39,2535,5013 17:13
17-04-26 966,0033,5038,35-4,85 -12,6% 35,4536,2533,5033,501 12:04
17-04-26 968,0019,3536,62-- -- ----20,2018,7017 7-4
17-04-26 970,0031,5034,88-3,38 -9,7% ----34,0029,1042 16:53
17-04-26 972,0028,7533,16-4,41 -13,3% 30,2031,0028,7528,751 9-4
17-04-26 974,0028,1031,47-3,37 -10,7% 28,5029,2528,1027,002 14:25
17-04-26 975,0028,2030,62-2,42 -7,9% 27,7028,4028,7025,5513 17:23
17-04-26 976,0026,0029,82-3,82 -12,8% ----26,7024,905 16:26
17-04-26 978,0026,0028,17-2,17 -7,7% 25,2025,9026,0023,0016 16:13
17-04-26 980,0023,0026,54-3,54 -13,3% ----24,8021,3037 16:52
17-04-26 982,0020,6024,96-4,36 -17,5% 22,0022,7020,6019,9011 11:50
17-04-26 984,0018,9523,42-4,47 -19,1% 20,4521,1518,9518,9515 10:34
17-04-26 985,0020,7022,64-1,94 -8,6% 19,7020,3520,7018,0023 15:59
17-04-26 986,0010,1521,86-- -- 18,9519,6013,609,3586 7-4
17-04-26 988,0018,5020,37-1,87 -9,2% 17,5018,1518,7015,6011 15:57
17-04-26754990,0016,5018,95-2,45 -12,9% 16,1016,7018,9513,95466 17:29
17-04-26 992,0014,8017,53-2,73 -15,6% ----15,0012,9069 17:24
17-04-26 994,0013,2016,17-2,97 -18,4% 13,2514,1013,4011,6578 17:14
17-04-26 995,0013,2015,53-2,33 -15,0% 12,6013,3014,0011,00242 17:29
17-04-26 996,0012,5514,85-2,30 -15,5% 12,1012,7012,8010,4075 17:26
17-04-26 998,0010,9013,65-2,75 -20,1% ----12,109,35101 17:17
17-04-266951.000,0010,1012,42-2,32 -18,7% 10,0010,2512,608,30866 17:29
17-04-26 1.002,009,0411,32-2,28 -20,1% 8,709,209,857,4064 17:29
17-04-26 1.004,007,5410,23-2,69 -26,3% 7,708,208,956,6088 16:31
17-04-26 1.005,007,409,71-2,31 -23,8% ----9,376,20247 17:28
17-04-26211.006,007,009,21-2,21 -24,0% 6,757,209,005,7059 17:28
17-04-26 1.008,006,158,22-2,07 -25,2% ----8,005,10153 17:29
17-04-261.0981.010,005,157,33-2,18 -29,7% 5,055,507,104,30430 17:23
17-04-26 1.012,004,596,49-1,90 -29,3% ----5,253,8567 17:29
17-04-26 1.014,003,555,73-2,18 -38,0% 3,704,105,103,3551 17:09
17-04-26 1.015,003,505,38-1,88 -34,9% 3,403,804,952,90268 17:29
17-04-26 1.016,003,005,01-2,01 -40,1% ----3,552,6599 17:09
17-04-26 1.018,002,754,35-1,60 -36,8% 2,602,953,902,30112 17:24
17-04-26 1.020,002,303,80-1,50 -39,5% 2,202,453,401,901.735 17:27
17-04-26 1.022,001,903,25-1,35 -41,5% 1,752,052,351,5559 17:20
17-04-26 1.024,001,442,77-1,33 -48,0% 1,431,701,851,28191 17:11
17-04-265841.025,001,402,57-1,17 -45,5% 1,341,501,801,15499 17:29
17-04-26 1.026,001,252,33-1,08 -46,4% 1,131,371,501,07210 17:24
17-04-26 1.028,001,021,96-0,94 -48,0% ----1,260,86208 17:29
17-04-266201.030,000,821,67-0,85 -50,9% 0,710,911,350,69501 17:27
17-04-26 1.035,000,471,05-0,58 -55,2% 0,390,470,660,40211 17:24
17-04-265601.040,000,280,66-0,38 -57,6% 0,170,350,380,24181 17:24
17-04-26 1.045,000,170,41-0,24 -58,5% 0,080,180,190,1619 14:47
17-04-26 1.050,000,130,24-0,11 -45,8% ----0,150,10320 17:23
17-04-26 1.055,000,070,14-0,07 -50,0% ----0,100,078 12:47
17-04-266351.060,000,100,08+0,02 +25,0% 0,070,140,120,0636 17:28
17-04-26 1.065,000,070,04+0,03 +75,0% --0,130,070,058 17:20
17-04-267391.070,000,060,02+0,04 +200,0% 0,040,110,060,0511 16:17
17-04-263531.075,000,050,01+0,04 +400,0% ----0,050,055 15:02
17-04-264861.080,000,050,01+0,04 +400,0% 0,021,250,070,058 16:21
17-04-265351.090,000,020,01+0,01 +100,0% --0,100,030,026 15:27
17-04-264541.100,000,030,04-0,01 -25,0% 0,020,090,030,033 16:06
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262791.120,000,010,010,00 0,0% ----0,010,011 8-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,030,030,0315 31-3
15-05-26 760,00240,63237,83-- -- 234,65236,95240,63240,631 8-4
15-05-26 800,00174,82198,21-- -- 194,15198,20179,71174,8211 7-4
15-05-26 820,00147,02178,56-- -- 175,40177,70147,02147,023 1-4
15-05-26 830,00--168,78-- -- --------0 --
15-05-26 840,00142,01159,03-- -- ----142,01142,012 7-4
15-05-26 850,00146,64149,35-- -- ----146,64146,641 8-4
15-05-26 860,00137,40139,65-- -- 136,45138,70142,20137,409 8-4
15-05-26 870,00129,93130,07-- -- 126,85129,10129,93129,931 8-4
15-05-2689880,00116,35120,55+0,83 +0,7% 117,30119,30116,41116,3529 14:57
15-05-26 890,00106,90111,11-4,21 -3,8% ----106,93106,8829 14:57
15-05-26 895,0091,00106,42-- -- ----91,0091,001 7-4
15-05-26 900,0099,75101,75-2,00 -2,0% 92,00--99,7597,7510 15:38
15-05-26 905,00--97,11-- -- 94,4595,40----0 --
15-05-26 910,0088,6892,49-3,81 -4,1% ----88,6888,681 14:15
15-05-26 915,0061,2887,92-- -- 85,2586,2061,2861,282 30-3
15-05-26 920,0080,8283,39-2,57 -3,1% 80,7581,6580,8280,821 9-4
15-05-26 925,0061,2078,92-- -- ----61,2061,201 7-4
15-05-26 930,0076,0574,48-- -- ----76,0572,3915 8-4
15-05-26 935,0065,5070,15-4,65 -6,6% ----65,5065,2530 10:21
15-05-26 940,0061,3565,81-4,46 -6,8% ----61,3561,0531 11:33
15-05-26 945,0057,2061,57-4,37 -7,1% 58,9559,8057,2056,9030 11:33
15-05-26 950,0053,8257,39-3,57 -6,2% ----53,8552,8542 14:40
15-05-26 955,0050,7053,29-2,59 -4,9% 50,7051,5550,7050,7011 14:30
15-05-26 960,0046,0649,31-3,25 -6,6% 46,7547,5546,0644,8534 14:31
15-05-26 965,0044,1545,39-1,24 -2,7% 42,4043,9044,1540,9565 15:53
15-05-26 970,0040,2041,60-1,40 -3,4% ----40,2037,5036 15:58
15-05-26 975,0035,6537,97-2,32 -6,1% ----38,0033,6032 17:22
15-05-26 980,0031,7534,43-2,68 -7,8% 31,9532,6533,6029,5723 17:13
15-05-26 985,0028,4631,00-2,54 -8,2% 28,6029,2528,4626,6511 14:42
15-05-26 990,0025,0027,77-2,77 -10,0% 19,0027,5028,3524,25170 17:07
15-05-2661995,0022,2024,65-0,25 -1,0% 22,4523,0022,8521,0048 16:30
15-05-267041.000,0019,8021,82-2,02 -9,3% 19,6020,1522,0018,50221 17:24
15-05-262431.005,0017,5019,11-0,40 -2,1% 17,0017,5017,5015,957 17:19
15-05-26 1.010,0014,7516,62-1,87 -11,3% 14,6015,1015,5013,5367 16:53
15-05-261151.015,0012,3014,33-0,52 -3,6% ----13,3011,4092 17:10
15-05-26 1.020,0010,5012,24-1,74 -14,2% 10,4510,9011,709,7432 17:17
15-05-26851.025,008,6110,38-1,77 -17,1% 8,659,159,508,147 17:06
15-05-26 1.030,007,308,69-1,39 -16,0% 7,107,557,776,8033 17:23
15-05-26 1.035,006,607,21-0,61 -8,5% 5,806,206,605,557 15:49
15-05-26 1.040,004,805,91-1,11 -18,8% ----5,904,4047 17:24
15-05-26 1.045,004,124,82-0,70 -14,5% 3,704,004,124,121 16:06
15-05-26 1.050,003,153,88-0,73 -18,8% ----3,702,8888 17:17
15-05-26 1.060,001,952,45-0,50 -20,4% ----2,151,7591 16:16
15-05-261551.070,001,301,50-0,20 -13,3% 0,981,221,301,0548 15:37
15-05-26 1.080,000,700,91-0,21 -23,1% 0,580,760,760,7087 10:30
15-05-26 1.090,00------ -- 0,330,51----0 --
15-05-26 1.100,000,290,34-0,05 -14,7% 0,21--0,310,2941 13:37
15-05-26541.120,000,150,14+0,04 +28,6% 0,060,230,150,151 13:40
15-05-26 1.160,000,190,04-- -- --0,140,190,196 24-3
15-05-26301.200,000,080,01+0,07 +700,0% --0,110,080,047 10:57
19-06-26 400,00589,00594,57-5,57 -0,9% ----589,00589,0010 9-4
19-06-26 500,00464,20495,00-- -- ----464,20464,201 1-4
19-06-26 560,00405,54435,34-- -- 432,40434,85405,54405,541 2-4
19-06-2669600,00394,55395,66+1,48 +0,4% 392,75395,20394,55394,551 8-4
19-06-26 640,00353,10356,10-3,00 -0,8% 353,10355,60353,10353,101 9-4
19-06-26 650,00317,51346,23-- -- 343,25345,70317,51317,512 2-4
19-06-26 680,00287,96316,69-- -- ----287,96287,962 2-4
19-06-26 700,00262,00297,05-- -- 293,90296,35262,00262,001 1-4
19-06-26 720,00254,00277,46-- -- 272,90278,00254,00254,001 25-3
19-06-26 750,00262,40248,18-- -- 244,85247,25262,40262,401 18-3
19-06-26 760,00207,60238,46-- -- ----207,60207,601 1-4
19-06-26 800,00165,12199,75-- -- ----165,12165,124 27-3
19-06-26 820,00176,95180,56-- -- 175,80180,85177,95175,203 8-4
19-06-26 840,00128,00161,53-- -- 158,15160,50128,00128,001 2-4
19-06-26 850,00128,12152,09-- -- 148,75151,05128,17128,1238 26-3
19-06-26 860,00112,79142,72-- -- ----112,79111,822 2-4
19-06-26 870,00104,14133,43-- -- 130,35132,20104,14103,172 2-4
19-06-26 880,00119,99124,22-4,23 -3,4% 121,10122,70120,77119,9927 14:55
19-06-26 890,00111,08115,11-4,03 -3,5% ----111,77111,0827 14:55
19-06-26 900,00101,78106,13-4,35 -4,1% 103,10104,70101,78101,781 13:35
19-06-26 910,0093,6897,30-3,62 -3,7% ----93,6893,681 14:15
19-06-26 920,0071,8788,64-- -- 85,6587,2571,8771,871 26-3
19-06-26 925,00--84,38-- -- 81,4583,05----0 --
19-06-26 930,0080,9680,17-- -- ----81,0080,9656 8-4
19-06-26 935,0053,0076,03-- -- 73,1574,7553,0053,0015 2-4
19-06-26 940,0068,2071,95-- -- 69,1070,7068,2067,755 8-4
19-06-26 945,0051,1967,93-- -- 65,3566,7051,1951,191 7-4
19-06-26 950,0061,9064,00-- -- 61,4562,7561,9061,901 8-4
19-06-2616955,0043,8860,13+0,39 +0,6% 57,6058,9043,8843,881 7-4
19-06-26617960,0055,2056,36-1,16 -2,1% 54,0055,1555,2051,807 15:34
19-06-26 965,0050,2052,67-2,47 -4,7% 50,2551,4050,2049,752 16:54
19-06-26 970,0047,2049,09-- -- 46,7047,8047,2047,201 8-4
19-06-26 975,0042,2045,60-3,40 -7,5% ----42,2042,201 9-4
19-06-26 980,0040,3042,22-1,92 -4,5% 40,0040,8541,0038,7526 17:23
19-06-26 985,0038,0038,96-0,96 -2,5% 36,8037,6038,0038,001 15:36
19-06-26 990,0034,0035,82-1,82 -5,1% 33,7034,4534,0031,577 17:22
19-06-2667995,0030,2532,80-0,02 -0,1% ----30,7530,2551 14:46
19-06-266761.000,0028,0029,93-1,93 -6,4% 27,9528,6029,4026,7512 16:56
19-06-26 1.005,0025,3027,20-1,90 -7,0% 25,2525,9025,3024,355 16:54
19-06-26 1.010,0023,0024,63-1,63 -6,6% ----24,0022,2510 17:15
19-06-26 1.015,0023,1522,21-- -- ----23,1521,402 8-4
19-06-265381.020,0018,9019,94-1,04 -5,2% 18,2518,8019,2017,6017 15:51
19-06-26 1.030,0015,1615,88-0,72 -4,5% 0,01--15,1613,357 15:38
19-06-268821.040,0011,2512,44-1,19 -9,6% 11,0011,5011,3511,0587 14:41
19-06-26 1.050,00------ -- --------0 --
19-06-26 1.060,006,307,27-0,97 -13,3% ----6,306,057 16:55
19-06-26 1.080,003,354,01-0,66 -16,5% 3,203,503,953,3079 16:51
19-06-261.0261.100,001,802,12-0,32 -15,1% 1,601,901,951,65104 17:06
19-06-26 1.120,000,931,10-0,17 -15,5% 0,811,061,250,926 17:04
19-06-26 1.160,000,370,32+0,05 +15,6% 0,230,400,380,326 14:31
19-06-261.3061.200,000,230,11-0,03 -27,3% 0,100,250,230,1633 15:37
19-06-26 1.280,000,050,02-- -- ----0,050,052 8-4
19-06-262821.300,000,100,01-- -- ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-26 600,00372,60395,39-- -- ----374,25372,605 19-3
18-09-26 620,00322,10375,94-53,84 -14,3% 372,60375,45322,10322,101 15-12
18-09-26 640,00--356,51-- -- 353,15356,00----0 --
18-09-26 680,00--317,79-- -- --------0 --
18-09-26 700,00296,13298,53-- -- ----296,13296,131 8-4
18-09-26 720,00224,65279,39-54,74 -19,6% ----224,65224,651 17-12
18-09-26 740,00223,70260,32-- -- ----223,70223,701 27-3
18-09-26 760,00212,50241,47-- -- 234,10245,30224,10212,503 7-4
18-09-26 780,00201,40222,75-- -- ----201,40201,401 24-3
18-09-26 800,00186,35204,22-- -- 201,10203,80186,61185,714 25-3
18-09-26 840,00145,45167,77-- -- 164,90167,50145,45145,451 2-4
18-09-26 860,00134,00150,10-- -- 147,30149,85134,00134,001 25-3
18-09-26 880,00108,00132,82-- -- 130,10132,10108,00108,001 9-3
18-09-26 900,0089,37116,20-- -- ----89,3788,613 27-3
18-09-26 920,00101,0299,98-- -- 97,6099,20101,02100,002 8-4
18-09-26 940,0083,0084,49-- -- 82,5583,9083,0080,005 8-4
18-09-26 950,0075,4577,16-- -- ----75,4575,451 8-4
18-09-26128960,0067,8070,01-2,21 -3,2% 68,2569,5069,4066,804 16:27
18-09-26 970,00--63,12-- -- 61,3562,70----0 --
18-09-26 980,0054,8556,58-1,73 -3,1% 48,25--54,8553,502 13:56
18-09-26 990,0049,0050,44-1,44 -2,9% ----49,0049,001 14:49
18-09-26 1.000,0043,5044,62-- -- 40,00--46,6341,6030 8-4
18-09-26 1.020,0033,1034,06-0,96 -2,8% ----33,7531,756 16:53
18-09-26 1.040,0026,1025,29-- -- ----26,1024,004 8-4
18-09-26 1.060,0017,2518,20-0,95 -5,2% ----17,2517,251 9-4
18-09-26 1.080,0012,1512,57-0,42 -3,3% 11,9512,5512,1512,151 17:01
18-09-264.4221.120,005,355,59-0,24 -4,3% 5,205,605,505,2057 17:05
18-09-26 1.160,002,252,44-- -- 2,102,452,252,252 8-4
18-09-26 1.200,001,000,95+0,05 +5,3% ----1,001,001 10:25
18-09-26191.280,000,410,18+0,21 +116,7% 0,150,530,410,411 1-4
18-12-26 200,00785,15788,22-3,07 -0,4% ----786,75784,2560 17:10
18-12-26 300,00659,20690,27-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25592,49-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83495,23-- -- ----495,83495,832 10-3
18-12-26151600,00373,25398,58-- -- 390,15404,25373,25373,251 1-4
18-12-26 640,00361,80360,35-- -- 351,90366,00361,80361,801 10-3
18-12-2630650,00351,54350,88+1,36 +0,4% 342,85355,15351,54351,5413 9-4
18-12-26149700,00303,00303,64+1,39 +0,5% ----303,00303,001 15:43
18-12-26 720,00289,46284,98-- -- 276,50290,60289,70289,462 15-1
18-12-26 750,00255,35257,26-- -- 248,80262,90256,09254,364 8-4
18-12-26 760,00212,92248,12-- -- ----212,92212,921 2-1
18-12-26 800,00208,08212,05-3,97 -1,9% 206,35215,30208,08208,081 15:26
18-12-26 840,00140,00177,03-- -- 173,70177,80140,00140,001 23-3
18-12-26 850,00131,63168,48-- -- ----131,63131,632 23-3
18-12-26 860,00140,00160,04-- -- 156,70160,85140,00140,001 2-4
18-12-26 880,00122,40143,45-- -- ----122,40116,252 2-4
18-12-26 900,00124,05127,38-3,33 -2,6% 124,10126,95124,05124,052 12:09
18-12-26 920,0091,30111,85-- -- ----91,3091,304 31-3
18-12-26 940,0098,8197,08-- -- 94,9096,5098,8197,7010 8-4
18-12-2688950,0089,9290,12+0,87 +1,0% 87,8089,4091,9585,8020 8-4
18-12-26 960,0080,5583,07-2,52 -3,0% ----80,5580,554 15:24
18-12-26 980,0068,4770,07-1,60 -2,3% 67,9569,5571,1066,30323 16:54
18-12-26 1.000,0056,5757,84-1,27 -2,2% 56,2057,6556,8554,70318 16:54
18-12-26 1.020,0045,3447,10-1,76 -3,7% 45,7046,9547,0044,804 15:26
18-12-266871.040,0035,8037,56-1,76 -4,7% 36,3037,4535,8035,801 11:51
18-12-26 1.050,0034,0033,26-- -- ----34,0034,002 8-4
18-12-26 1.060,0029,1029,44-0,34 -1,2% 28,4029,4029,1027,502 16:03
18-12-26 1.080,0022,0022,60-0,60 -2,7% ----23,5522,002 17:13
18-12-26 1.100,0016,4017,04-0,64 -3,8% ----17,0016,402 9-4
18-12-26 1.120,0012,6012,58+0,02 +0,2% ----12,6012,601 16:06
18-12-26 1.160,006,706,61+0,09 +1,4% ----6,706,2041 15:59
18-12-26 1.200,003,353,32+0,03 +0,9% ----3,503,20105 16:34
18-12-26 1.280,000,981,01-0,03 -3,0% 0,961,210,980,981 15:31
18-12-26 1.300,000,760,84-0,08 -9,5% 0,650,900,760,761 15:29
18-12-263831.400,000,130,14+0,01 +7,1% ----0,400,132 15:26
19-03-27 640,00--370,45-- -- --------0 --
19-03-27 720,00--294,86-- -- --------0 --
19-03-27 760,00--257,88-- -- --------0 --
19-03-27 800,00--221,75-- -- --------0 --
19-03-27 840,00--186,85-- -- 182,85187,80----0 --
19-03-27 880,00--153,61-- -- --------0 --
19-03-27 900,00--137,95-- -- 134,90138,20----0 --
19-03-27 920,00--122,66-- -- 120,25123,20----0 --
19-03-27 940,00--108,16-- -- --------0 --
19-03-27 960,00--94,61-- -- --------0 --
19-03-27 980,0070,8082,02-- -- 79,8082,3070,8070,458 7-4
19-03-27 1.000,0049,5070,33-- -- 67,9070,3549,5049,501 23-3
19-03-27 1.020,0060,0059,49-- -- 57,0059,3560,0057,502 8-4
19-03-27 1.040,00--49,43-- -- --------0 --
19-03-27 1.080,0031,2032,07-0,87 -2,7% 30,8032,5031,2031,201 15:22
19-03-27 1.120,0019,8019,84-- -- ----19,8019,805 8-4
19-03-27 1.160,00--12,15-- -- 11,0512,50----0 --
19-03-2771.200,006,507,41-0,91 -12,3% 6,707,306,506,501 10:27
18-06-27 400,00583,75587,62-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--492,26-- -- 450,00549,00----0 --
18-06-27 600,00405,33398,27-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00283,35306,42-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10262,05-- -- 225,00325,00264,10264,101 22-1
18-06-275800,00178,27219,12-- -- 195,40241,15178,27178,271 23-3
18-06-27 850,00166,53178,16-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25140,04-2,79 -2,0% 100,00175,00137,25137,252 14:42
18-06-27 950,00102,94104,83-1,89 -1,8% 90,00125,00105,95102,9413 14:32
18-06-27451.000,0072,9174,09-1,18 -1,6% 72,7575,0572,9172,911 14:16
18-06-27 1.050,0048,2149,31-1,10 -2,2% 40,0056,9548,3448,212 14:36
18-06-27501.100,0029,6131,52-1,91 -6,1% 29,4031,2029,6129,611 14:16
18-06-27 1.150,0017,5018,15-0,65 -3,6% 10,0029,0017,5017,322 14:36
18-06-271391.200,009,7510,09-0,34 -3,4% 9,1510,209,759,752 17:08
18-06-27 1.300,003,003,16-- -- 1,009,003,003,001 8-4
18-06-27901.400,001,051,11-0,06 -5,4% 0,751,401,051,051 14:36
17-12-27 200,00787,00775,46-- -- 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95681,24-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45587,53-- -- 550,00649,00598,60598,356 18-3
17-12-27 500,00502,85493,83-- -- 450,00549,00502,85502,852 18-3
17-12-27 600,00402,00402,05-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46357,30-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00315,90313,40-- -- 275,00375,00316,90315,9015 8-4
17-12-27 750,00270,00270,75-0,75 -0,3% 225,00325,00270,00270,001 15:36
17-12-2791800,00231,39229,56+1,53 +0,7% 175,00275,00231,39227,373 8-4
17-12-27329850,00175,00191,27+0,58 +0,3% 150,00249,00175,00175,004 19-3
17-12-27361900,00152,25153,92-1,67 -1,1% 131,35175,70152,50152,253 14:41
17-12-27141950,00106,00120,55-- -- 118,35121,00106,00106,0011 7-4
17-12-27 1.000,0090,2590,46-0,21 -0,2% 80,00125,0090,2590,251 17:19
17-12-27 1.050,0064,5065,39-0,89 -1,4% 55,0066,2064,5064,502 15:32
17-12-27 1.100,0043,0044,42-1,42 -3,2% 30,8059,0043,0043,005 10:37
17-12-2791.150,0022,9729,08+1,00 +3,4% 27,9530,4022,9722,971 2-4
17-12-27 1.200,0018,0019,19-- -- 10,0029,0019,5018,004 8-4
17-12-27 1.300,007,137,31-- -- 5,0015,007,807,135 8-4
17-12-27 1.400,002,852,98-- -- 1,559,002,852,752 27-3
17-12-27 1.500,001,751,36-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,78-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75674,19-- -- 625,00725,00639,75639,751 24-3
15-12-28 400,00513,84584,17-70,33 -12,0% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00495,06-31,06 -6,3% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50407,45-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88365,07-42,19 -11,6% 325,00425,00322,88322,881 8-10
15-12-28 700,00295,00323,78-- -- 275,00375,00295,00295,001 9-3
15-12-28 750,00252,48283,64-- -- 225,00325,00252,59252,4815 31-3
15-12-28 800,00217,45245,55-- -- 200,05299,00217,45217,451 2-4
15-12-28 850,00209,16208,75+0,41 +0,2% 175,00275,00209,16209,1613 9-4
15-12-28 900,00142,50175,99-- -- 125,05225,00142,50142,502 1-4
15-12-28 950,00115,00142,86-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00110,59113,37-2,78 -2,5% 90,00149,00110,59110,591 12:06
15-12-28351.050,0082,5087,70-- -- 85,7589,8582,5082,501 25-3
15-12-28 1.100,0066,0065,40-- -- 60,0075,9566,0066,002 8-4
15-12-28 1.200,0031,9035,93-- -- 25,0047,0033,0031,757 7-4
15-12-281471.300,0017,7017,08+0,62 +3,6% 17,2517,7017,7017,701 17:19
15-12-28 1.400,009,009,06-0,06 -0,7% 5,0019,009,059,0011 9-4
15-12-2831.500,005,004,61-- -- 3,755,355,005,001 3-3
15-12-2851.600,002,752,60-- -- 1,803,302,752,752 27-3
21-12-29 400,00586,47581,67-- -- 525,00625,00586,72586,474 5-3
21-12-2969500,00488,00496,37+2,79 +0,6% 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57413,95-- -- 375,00475,00410,57410,572 18-2
21-12-29 700,00319,00335,24-- -- 300,00399,00320,00315,004 19-3
21-12-29 800,00245,50261,60-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00181,02195,09-- -- 184,05249,00181,02181,021 26-3
21-12-29 950,00163,00164,40-- -- 125,00225,00163,00153,9512 8-4
21-12-29 1.000,00135,09136,77-1,68 -1,2% 100,00175,00135,09135,091 12:06
21-12-29 1.050,00101,39111,22-- -- 90,00149,00101,39101,391 13-2
21-12-291301.100,0089,8689,43+0,43 +0,5% 86,6092,2589,8689,8610 9-4
21-12-29 1.200,0055,5554,87+0,68 +1,2% 40,0062,8555,5555,555 9-4
21-12-29 1.300,0033,2033,05-- -- 20,0049,0033,2033,201 19-3
21-12-291431.400,0019,6819,35-- -- 17,2520,7019,9019,682 10-3
21-12-29 1.500,0013,4011,32-- -- 5,0019,0013,4013,402 16-3
21-12-29261.600,007,726,77-- -- 5,257,857,727,684 25-2
20-12-30 400,00576,36582,50-6,14 -1,1% 550,00649,00576,36576,361 10:15
20-12-30 500,00496,36500,94-4,58 -0,9% 450,00549,00496,36496,361 10:15
20-12-30 600,00411,86422,45-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87346,36-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48278,50-- -- 225,00325,00254,59254,4815 31-3
20-12-30 900,00201,00215,01-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00143,40158,74-- -- 134,00199,00143,40143,401 2-4
20-12-30111.050,00133,00133,87-- -- 130,85138,60133,00133,005 22-1
20-12-30771.100,00112,26112,19+0,07 +0,1% 108,45115,95112,26112,2610 9-4
20-12-30 1.150,0091,0090,56-- -- 80,00125,0091,0091,004 8-4
20-12-30391.200,0075,8076,25-0,45 -0,6% 72,2077,8075,8075,805 9-4
20-12-30 1.300,0051,0049,76-- -- 40,0569,0052,5051,006 18-3
20-12-30901.400,0029,1730,98-- -- 29,3033,7029,2529,172 1-4
20-12-30251.600,0012,0013,44-- -- 12,6514,9012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?