Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.082,701.070,05+12,65 +1,2% 1.082,701.069,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 26.532 (12.046 Calls, 14.486 Puts)
Totaal open interest bij opening 47.447 (10.930 Calls, 36.517 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00663,27675,67-- -- ----663,27663,271 11-6
19-06-26 500,00575,95575,70+0,25 0,0% ----576,05575,954 16-6
19-06-26 560,00510,92515,72-- -- ----514,95510,9218 12-6
19-06-26 600,00471,25475,73-- -- ----471,25471,253 12-6
19-06-26 640,00434,15435,74-- -- ----434,15434,1515 12-6
19-06-26 650,00414,40425,75-- -- ----414,40414,401 11-6
19-06-26 680,00371,00395,75-- -- ----371,00371,001 3-6
19-06-26 700,00368,26375,76-- -- ----368,26368,261 12-6
19-06-2611720,00332,65355,77-5,40 -1,5% ----333,65332,657 9-6
19-06-26 750,00327,15325,77+1,38 +0,4% ----327,15327,1515 16-6
19-06-26 760,00326,40315,78-- -- ----326,40326,401 15-6
19-06-26 800,00281,90275,79-- -- ----281,90281,9013 15-6
19-06-26 820,00264,00255,80-- -- ----265,00264,002 15-6
19-06-26 840,00233,79235,80-2,01 -0,9% ----235,73233,792 16-6
19-06-26 850,00231,95225,80-- -- ----231,95231,954 15-6
19-06-26 860,00217,43215,81-- -- ----227,55217,436 15-6
19-06-26 870,00165,73205,81-- -- --------0 4-6
19-06-26 880,00194,25195,81-- -- ----194,25194,2530 12-6
19-06-26 890,00193,53185,82-- -- ----196,19193,532 15-6
19-06-26 900,00176,23175,82+0,41 +0,2% ----176,23173,907 16-6
19-06-26 910,00135,00165,82-- -- ----135,00135,001 10-6
19-06-26 920,00154,91155,82-0,91 -0,6% ----154,91154,911 16-6
19-06-26 925,00138,30150,83-- -- ----138,30138,301 11-6
19-06-26 930,00145,00145,83-- -- ----145,00145,002 15-6
19-06-26 935,00128,35140,83-- -- ----128,35128,351 11-6
19-06-26 940,00137,61135,83+1,78 +1,3% ----137,61137,611 16-6
19-06-26 945,00130,85130,83-- -- ----130,85130,851 15-6
19-06-26 950,00122,87125,83-2,96 -2,4% ----127,88122,872 16-6
19-06-26 955,0072,87120,83-- -- --------0 20-5
19-06-26 960,00110,18115,84-5,66 -4,9% ----116,45110,182 16-6
19-06-26 965,0073,10110,84-- -- --------0 4-6
19-06-26 970,00106,22105,84+0,38 +0,4% ----106,22106,221 16-6
19-06-26 975,0098,26100,84-2,58 -2,6% ----103,0098,264 16-6
19-06-26 980,0095,8295,85-0,03 0,0% ----95,8295,821 16-6
19-06-26 985,0090,3590,86-0,51 -0,6% ----90,7590,0013 16-6
19-06-26 990,0082,9885,87-2,89 -3,4% 3,00--86,7182,982 16-6
19-06-26 995,0081,1580,89+0,26 +0,3% ----81,1581,1515 16-6
19-06-26 1.000,0071,9575,92-3,97 -5,2% ----71,9571,953 16-6
19-06-26 1.002,0049,0073,93-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5071,95-- -- ----42,5041,509 10-6
19-06-26 1.005,0072,0070,96-- -- ----72,0072,001 15-6
19-06-26 1.006,0048,5069,98-- -- ----48,5048,502 9-6
19-06-26101.008,0041,3568,00-5,44 -8,0% ----41,3541,3510 10-6
19-06-26 1.010,0066,0066,03-0,03 0,0% ----66,5066,002 16-6
19-06-26 1.012,0035,8064,07-- -- ----35,8035,801 10-6
19-06-26 1.014,0061,4562,11-- -- ----61,4561,4515 12-6
19-06-265711.015,0059,2061,11-5,53 -9,0% ----62,5159,2012 16-6
19-06-26 1.016,0060,2060,11-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2658,13-- -- ----55,2655,261 12-6
19-06-26 1.020,0051,5056,17-4,67 -8,3% ----58,5051,5025 16-6
19-06-26 1.022,0053,1054,17-- -- ----54,3552,8020 12-6
19-06-26 1.024,0025,3552,19-- -- ----26,8524,8017 10-6
19-06-26 1.025,0050,8551,20-0,35 -0,7% ----52,2550,4023 16-6
19-06-26641.026,0049,8050,21-5,57 -11,1% ----49,8048,153 16-6
19-06-26451.028,0037,3048,24-5,58 -11,6% ----37,3036,604 11-6
19-06-26 1.030,0042,1046,28-4,18 -9,0% 0,01--50,0042,0084 16-6
19-06-26 1.032,0034,1544,29-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1042,32-- -- ----18,1018,1010 10-6
19-06-26 1.035,0041,8341,35+0,48 +1,2% 18,00--41,8341,4027 16-6
19-06-26 1.036,0048,6040,36-- -- ----48,6048,601 15-6
19-06-26 1.038,0045,6038,41-- -- ----46,0045,153 15-6
19-06-26 1.040,0031,1036,47-5,37 -14,7% ----37,0531,1016 16-6
19-06-26 1.042,0027,7034,53-- -- ----27,7027,701 11-6
19-06-26191.044,0030,0032,59-5,58 -17,1% ----30,0028,302 12-6
19-06-264111.045,0026,2431,64-5,59 -17,7% ----34,6026,245 16-6
19-06-26 1.046,0027,4530,68-3,23 -10,5% ----27,4527,453 16-6
19-06-26 1.048,0024,0528,77-4,72 -16,4% ----29,4024,0530 16-6
19-06-26 1.050,0021,5026,89-5,39 -20,0% ----29,2021,5097 16-6
19-06-26 1.052,0022,0025,03-3,03 -12,1% ----22,0021,002 16-6
19-06-261371.054,0030,7023,20-5,45 -23,5% ----30,7030,701 15-6
19-06-26 1.055,0017,6022,29-4,69 -21,0% ----22,7017,6029 16-6
19-06-26 1.056,0026,1321,40-- -- ----26,1316,4077 12-6
19-06-26 1.058,0018,8019,64-- -- ----20,2518,805 12-6
19-06-26 1.060,0012,7517,92-5,17 -28,9% ----20,5512,40199 16-6
19-06-261011.062,0011,2516,23-5,09 -31,4% ----18,2011,2530 16-6
19-06-26 1.064,009,6014,61-5,01 -34,3% ----13,509,6018 16-6
19-06-26 1.065,008,7513,85-5,10 -36,8% ----15,908,75103 16-6
19-06-26 1.066,008,4013,04-4,64 -35,6% ----12,058,402 16-6
19-06-26 1.068,007,0511,57-4,52 -39,1% ----13,507,0048 16-6
19-06-26 1.070,006,1010,13-4,03 -39,8% 0,50--11,555,90397 16-6
19-06-26 1.072,004,958,81-3,86 -43,8% ----10,194,80150 16-6
19-06-26 1.074,003,957,61-3,66 -48,1% ----8,503,95360 16-6
19-06-26 1.075,003,747,01-3,27 -46,6% ----8,553,50360 16-6
19-06-26 1.076,003,386,49-3,11 -47,9% ----7,953,20150 16-6
19-06-26 1.078,002,605,54-2,94 -53,1% ----6,702,50170 16-6
19-06-26 1.080,002,104,73-2,63 -55,6% ----5,702,00969 16-6
19-06-26 1.082,001,753,96-2,21 -55,8% --9,004,751,60251 16-6
19-06-26 1.084,001,413,25-1,84 -56,6% ----3,801,23114 16-6
19-06-26 1.085,001,192,94-1,75 -59,5% --5,003,501,08662 16-6
19-06-26 1.086,000,992,65-1,66 -62,6% ----3,050,92201 16-6
19-06-26 1.088,000,752,15-1,40 -65,1% ----2,450,74120 16-6
19-06-26 1.090,000,611,67-1,06 -63,5% --1,052,000,53786 16-6
19-06-26 1.092,000,441,40-0,96 -68,6% ----1,550,43150 16-6
19-06-26 1.094,000,331,09-0,76 -69,7% ----0,920,32112 16-6
19-06-264231.095,000,280,95-0,67 -70,5% --2,701,030,28188 16-6
19-06-26941.096,000,250,84-0,61 -72,6% ----0,900,2532 16-6
19-06-26 1.098,000,220,67-0,45 -67,2% ----0,620,2036 16-6
19-06-26 1.100,000,160,53-0,37 -69,8% --0,550,540,15354 16-6
19-06-26 1.102,000,120,43-0,31 -72,1% ----0,380,1217 16-6
19-06-26 1.104,000,180,34-0,16 -47,1% ----0,320,1821 16-6
19-06-26 1.105,000,100,28-0,18 -64,3% ----0,300,0931 16-6
19-06-26 1.106,000,090,28-0,19 -67,9% ----0,220,092 16-6
19-06-26 1.108,000,080,23-0,15 -65,2% ----0,140,08176 16-6
19-06-26 1.110,000,050,18-0,13 -72,2% ----0,150,05483 16-6
19-06-26 1.112,000,070,16-0,09 -56,3% ----0,080,073 16-6
19-06-26 1.115,000,040,11-0,07 -63,6% ----0,080,047 16-6
19-06-26 1.120,000,030,09-0,06 -66,7% --1,000,130,038 16-6
19-06-26 1.125,000,030,07-0,04 -57,1% ----0,040,035 16-6
19-06-261371.130,000,040,07-0,03 -42,9% ----0,060,029 16-6
19-06-264701.140,000,020,05-0,03 -60,0% ----0,020,015 16-6
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-261.0931.160,000,020,03-0,01 -33,3% ----0,020,0220 16-6
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4371.200,000,020,01+0,01 +100,0% ----0,020,021 16-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,024 12-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00358,80357,61-- -- ----359,35358,802 15-6
17-07-26 760,00318,36317,85+0,51 +0,2% ----318,36318,362 16-6
17-07-26 800,00287,33278,07-- -- ----288,15287,333 15-6
17-07-26 840,00237,73238,26-0,53 -0,2% ----237,73237,731 16-6
17-07-26 860,00219,63218,35-- -- ----228,61219,637 15-6
17-07-26 880,00160,94198,44-- -- --------0 4-6
17-07-26 890,00195,88188,49-- -- ----198,59195,882 15-6
17-07-26 900,00184,40178,55-- -- ----184,40184,401 15-6
17-07-26 910,00115,40168,61-- -- --------0 14-5
17-07-26 920,00114,53158,68-- -- --------0 1-6
17-07-2614930,00156,94148,77-5,49 -3,7% ----157,97156,9414 15-6
17-07-26 940,00147,06138,88-- -- ----147,06147,062 15-6
17-07-26 945,00142,19133,93-- -- ----143,22142,1914 15-6
17-07-26 950,00129,33129,01+0,32 +0,2% ----130,88128,503 16-6
17-07-26 955,0066,95124,13-- -- ----66,9566,951 15-5
17-07-26 960,00117,91119,26-1,35 -1,1% ----117,91117,911 16-6
17-07-26 965,00114,85114,36+0,49 +0,4% ----114,85114,851 16-6
17-07-26 970,00109,72109,49+0,23 +0,2% ----109,72109,721 16-6
17-07-26 975,00102,01104,66-2,65 -2,5% ----105,37102,013 16-6
17-07-26 980,00101,0099,83-- -- ----101,0091,852 12-6
17-07-26 985,00103,3495,02-- -- ----103,34103,2021 15-6
17-07-26 990,0085,6990,23-4,54 -5,0% ----90,8685,692 16-6
17-07-26 995,0093,7485,44-- -- ----96,1393,6022 15-6
17-07-26 1.000,0075,4580,75-5,30 -6,6% ----83,7575,4539 16-6
17-07-26 1.005,0075,0576,03-- -- ----76,5675,0512 12-6
17-07-26 1.010,0066,1571,45-5,30 -7,4% ----68,4866,1511 16-6
17-07-26 1.015,0068,2566,85-- -- ----78,0068,255 15-6
17-07-26 1.020,0057,5062,33-4,83 -7,7% 3,00--61,7557,503 16-6
17-07-26 1.025,0054,1557,86-3,71 -6,4% ----54,1554,152 16-6
17-07-26 1.030,0049,0953,41-4,32 -8,1% ----53,3049,0964 16-6
17-07-26 1.035,0044,1949,09-4,90 -10,0% ----49,8544,192 16-6
17-07-26 1.040,0041,7544,91-3,16 -7,0% ----44,0041,759 16-6
17-07-26 1.045,0039,0040,81-1,81 -4,4% ----39,0039,003 16-6
17-07-26 1.050,0032,5036,85-4,35 -11,8% ----39,0032,0010 16-6
17-07-26 1.055,0028,8733,05-4,18 -12,6% ----30,9528,874 16-6
17-07-26 1.060,0027,3529,35-2,00 -6,8% 9,00--27,3526,106 16-6
17-07-26 1.065,0022,9025,91-3,01 -11,6% --28,0026,0022,857 16-6
17-07-26 1.070,0019,0022,62-3,62 -16,0% --27,4024,5518,6760 16-6
17-07-26 1.075,0016,1519,60-3,45 -17,6% --21,5021,5016,15152 16-6
17-07-26 1.080,0013,8016,82-3,02 -18,0% --22,9018,5013,50156 16-6
17-07-26 1.085,0012,1014,52-2,42 -16,7% ----15,3512,1014 16-6
17-07-26 1.090,009,6512,27-2,62 -21,4% 1,10--13,459,65105 16-6
17-07-26 1.095,008,0010,27-2,27 -22,1% ----11,008,0018 16-6
17-07-26 1.100,006,458,55-2,10 -24,6% 3,2014,409,256,4581 16-6
17-07-26 1.105,005,557,01-1,46 -20,8% ----7,655,5527 16-6
17-07-26 1.110,004,205,71-1,51 -26,4% --6,056,054,20153 16-6
17-07-26201.115,003,354,65-1,26 -27,1% ----4,803,3516 16-6
17-07-26 1.120,002,803,74-0,94 -25,1% 1,50--4,102,75126 16-6
17-07-26 1.125,002,163,02-0,86 -28,5% ----2,802,1654 16-6
17-07-265101.130,002,102,40-0,67 -27,9% ----2,602,10417 16-6
17-07-26 1.135,001,651,94-0,29 -14,9% ----1,851,55175 16-6
17-07-26 1.140,001,091,53-0,44 -28,8% --6,001,701,0999 16-6
17-07-26 1.150,000,931,02-0,09 -8,8% ----1,000,88184 16-6
17-07-266321.160,000,450,69-0,21 -30,4% ----0,710,4532 16-6
17-07-26 1.180,000,350,36-0,01 -2,8% ----0,380,3033 16-6
17-07-268071.200,000,140,21-0,08 -38,1% --0,200,200,14147 16-6
17-07-26 1.240,00--0,11-- -- --------0 --
21-08-263760,00314,66313,95-5,35 -1,7% ----314,66314,662 16-6
21-08-26 800,00--274,40-- -- --------0 --
21-08-26 840,00232,61234,98-- -- ----232,61232,612 12-6
21-08-26 860,00--215,36-- -- --------0 --
21-08-26 880,00--195,78-- -- --------0 --
21-08-26 900,00--176,30-- -- --------0 --
21-08-26 910,00--166,60-- -- --------0 --
21-08-26 920,00124,00156,99-- -- ----124,00124,001 4-6
21-08-26 930,00149,11147,38+1,73 +1,2% ----149,11149,111 16-6
21-08-26 940,00118,65137,82-- -- ----124,56117,0062 9-6
21-08-26 950,00130,60128,33-- -- ----130,60130,606 15-6
21-08-26 960,00126,92118,98-- -- ----128,13126,9214 15-6
21-08-26 970,00117,62109,67-- -- ----117,62117,621 15-6
21-08-26 975,00113,85105,06-- -- ----114,23113,8513 15-6
21-08-26 980,0099,00100,52-- -- ----99,0099,002 12-6
21-08-26 985,00103,6995,96-- -- ----103,90103,6920 15-6
21-08-26 990,0084,4591,49-- -- ----84,4584,451 11-6
21-08-26 995,0093,5387,03-- -- ----94,9093,5321 15-6
21-08-26 1.000,0083,4082,67+0,73 +0,9% ----84,0083,402 16-6
21-08-26 1.005,0055,8878,33-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2474,00-- -- ----66,2462,602 11-6
21-08-26 1.015,0065,7869,83-4,05 -5,8% ----67,9065,7810 16-6
21-08-26 1.020,0071,8365,67-- -- ----71,8371,831 15-6
21-08-26 1.025,0057,6861,55-3,87 -6,3% ----59,7657,6810 16-6
21-08-26 1.030,0057,9057,58+0,32 +0,6% ----57,9057,901 16-6
21-08-26 1.035,0055,2853,68-- -- ----55,5355,2822 12-6
21-08-26 1.040,0047,9949,87-1,88 -3,8% ----50,2547,9951 16-6
21-08-26 1.045,0048,1046,17-- -- ----48,1048,101 15-6
21-08-26 1.050,0041,3242,62-1,30 -3,1% ----43,3840,91449 16-6
21-08-26 1.055,0035,8039,15-- -- ----35,8033,3018 11-6
21-08-26 1.060,0031,8535,80-3,95 -11,0% ----31,8531,857 16-6
21-08-26 1.065,0029,1932,68-3,49 -10,7% ----32,1329,192 16-6
21-08-26 1.070,0026,2229,59-3,37 -11,4% ----26,4026,228 16-6
21-08-26 1.075,0023,6926,88-3,19 -11,9% ----27,2923,693 16-6
21-08-26 1.080,0021,0724,31-3,24 -13,3% ----23,9521,079 16-6
21-08-26 1.085,0022,7121,77+0,94 +4,3% ----22,7122,711 16-6
21-08-26 1.090,0017,8019,43-1,63 -8,4% ----19,4517,809 16-6
21-08-2661.095,0015,3517,26-2,71 -15,7% ----17,9215,3510 16-6
21-08-26 1.100,0012,8515,30-2,45 -16,0% ----16,1512,85472 16-6
21-08-26 1.110,0012,3711,79+0,58 +4,9% ----12,3712,109 16-6
21-08-26 1.120,007,709,00-1,30 -14,4% ----9,557,7040 16-6
21-08-26 1.130,005,506,77-1,27 -18,8% ----7,155,405 16-6
21-08-26 1.140,004,155,03-0,88 -17,5% ----5,304,1510 16-6
21-08-26 1.160,002,922,71+0,21 +7,7% ----2,922,703 16-6
21-08-26 1.200,000,760,90-0,14 -15,6% ----0,760,761 16-6
21-08-26 1.240,000,360,38-0,02 -5,3% ----0,360,361 16-6
18-09-26 600,00472,00473,55-1,55 -0,3% ----472,00472,0010 16-6
18-09-26 620,00455,25453,78-- -- ----455,25455,253 15-6
18-09-26 640,00421,95433,97-- -- ----421,95417,904 11-6
18-09-26 680,00--394,41-- -- --------0 --
18-09-26 700,00319,47374,65-- -- ----319,47319,471 22-4
18-09-264720,00355,95354,90-5,45 -1,5% ----355,95355,951 15-6
18-09-26 740,00278,51335,16-- -- ----278,51278,514 14-5
18-09-26 760,00314,90315,49-- -- ----314,90314,902 15-6
18-09-26 780,00293,50295,80-- -- ----293,50292,202 12-6
18-09-26 800,00262,30276,21-- -- ----262,57262,304 11-6
18-09-26 840,00180,65237,12-- -- ----180,65180,651 15-4
18-09-26 860,00227,10217,69-- -- ----227,10227,101 15-6
18-09-26 880,00199,00198,38-- -- ----199,00199,001 12-6
18-09-26 900,00162,00179,21-- -- ----162,00162,002 10-6
18-09-26 920,00141,00160,20-- -- ----141,00141,002 10-6
18-09-26 940,00140,05141,47-- -- ----140,05140,051 15-6
18-09-26 950,00109,48132,25-- -- --------0 3-6
18-09-26 960,00129,17123,12-- -- ----129,17129,171 15-6
18-09-26 970,00120,07114,13-- -- ----120,07120,071 15-6
18-09-26 980,00115,00105,23-- -- ----115,00115,001 15-6
18-09-26 990,0095,8096,55-- -- ----95,8095,8010 12-6
18-09-26 1.000,0093,0587,98-- -- 0,01--93,0593,054 15-6
18-09-26 1.010,0085,8079,65-- -- ----88,8585,802 15-6
18-09-26 1.020,0072,5071,57+0,93 +1,3% ----72,5072,502 16-6
18-09-26511.030,0064,7063,77-4,82 -7,6% ----64,7064,701 16-6
18-09-26 1.040,0052,3056,30-4,00 -7,1% ----57,6051,5016 16-6
18-09-26 1.050,0045,2949,19-3,90 -7,9% ----49,4345,2783 16-6
18-09-26 1.060,0039,8042,57-2,77 -6,5% ----39,8039,802 16-6
18-09-26 1.070,0032,9536,41-3,46 -9,5% ----37,9032,959 16-6
18-09-26 1.080,0028,5030,82-2,32 -7,5% ----29,0028,5017 16-6
18-09-26 1.090,0023,8025,79-1,99 -7,7% ----23,8023,8016 16-6
18-09-26 1.100,0018,9521,30-2,35 -11,0% ----19,6018,95100 16-6
18-09-26 1.110,00--17,44-- -- --------0 --
18-09-26 1.120,0012,6514,12-1,47 -10,4% 0,21--14,6512,4552 16-6
18-09-26 1.140,008,458,97-0,52 -5,8% ----8,958,453 16-6
18-09-264161.160,004,655,48-0,90 -16,4% ----5,604,654 16-6
18-09-264281.200,001,702,10-0,43 -20,5% --3,302,051,708 16-6
18-09-26 1.240,000,870,82-- -- ----1,200,8711 15-6
18-09-26 1.280,000,320,37-0,05 -13,5% ----0,400,3212 16-6
18-12-26 200,00872,20870,00-- -- ----872,20871,2512 15-6
18-12-26138300,00714,59771,41-5,43 -0,7% --------0 19-5
18-12-26 400,00670,95672,87-- -- ----672,54670,825 12-6
18-12-26 500,00542,97574,45-- -- ----542,97542,971 5-6
18-12-26 600,00474,98476,58-- -- ----475,54472,495 12-6
18-12-26 640,00426,43437,24-- -- ----426,43426,432 11-6
18-12-26 650,00401,30427,49-- -- ----401,30398,306 8-6
18-12-26151700,00370,00378,75-5,39 -1,4% ----370,00370,003 11-6
18-12-26 720,00337,70359,20-- -- ----337,70337,701 9-6
18-12-26 750,00294,95330,36-- -- --------0 29-5
18-12-26 760,00328,97320,76-- -- ----328,97328,971 15-6
18-12-26 800,00292,93282,44-- -- ----292,93292,931 15-6
18-12-26 840,00254,93244,54-- -- ----260,00254,932 15-6
18-12-26 850,00225,21235,13-- -- ----225,21225,211 11-6
18-12-26 860,00140,00225,85-- -- --------0 2-4
18-12-26 880,00210,00207,34+2,66 +1,3% ----210,00210,0011 16-6
18-12-26 900,00180,00189,08-- -- ----180,00178,702 11-6
18-12-26 920,00143,09171,12-- -- ----143,09143,091 5-6
18-12-26 940,00132,49153,47-- -- ----132,49132,494 9-6
18-12-26 950,00144,00144,86-- -- 100,00--144,00140,002 12-6
18-12-26 960,00137,25136,32-- -- ----137,60137,253 12-6
18-12-26 980,00119,91119,66+0,25 +0,2% ----119,95119,9115 16-6
18-12-26 1.000,0099,00103,57-4,57 -4,4% ----105,8099,00186 16-6
18-12-261.0771.020,0084,4088,26-4,71 -5,3% ----87,0084,4018 16-6
18-12-26 1.040,0072,5773,90-1,33 -1,8% ----72,5772,571 16-6
18-12-26 1.050,0065,8767,11-1,24 -1,8% ----65,8765,871 16-6
18-12-26 1.060,0056,6560,64-3,99 -6,6% --68,0062,4056,6523 16-6
18-12-26 1.080,0045,5748,81-3,24 -6,6% ----50,2445,15198 16-6
18-12-26 1.100,0036,7338,41-1,68 -4,4% 17,00--39,5636,34318 16-6
18-12-26 1.120,0027,4029,57-2,17 -7,3% ----27,8527,402 16-6
18-12-26 1.140,0020,4522,33-2,22 -9,9% ----22,4020,456 16-6
18-12-26 1.160,0015,3016,49-1,19 -7,2% ----17,2015,10158 16-6
18-12-26 1.200,007,708,68-0,98 -11,3% ----9,007,7039 16-6
18-12-26 1.240,004,354,43-0,08 -1,8% ----4,354,352 16-6
18-12-26 1.280,002,352,28-- -- ----2,552,353 15-6
18-12-26 1.300,001,481,72-0,24 -14,0% ----1,701,4887 16-6
18-12-26 1.400,000,400,20-- -- ----0,490,402 15-6
19-03-27 640,00438,50441,75-3,25 -0,7% ----442,00438,506 16-6
19-03-271720,00311,86365,15-5,42 -1,5% --------0 21-4
19-03-27 760,00318,05327,28-- -- ----318,05318,051 11-6
19-03-27 800,00281,25289,84-- -- ----281,25281,251 11-6
19-03-27 840,00252,46253,00-- -- ----252,46252,462 12-6
19-03-27 880,00158,67216,94-- -- --------0 15-5
19-03-27 900,00180,38199,39-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55181,96-- -- --------0 20-4
19-03-27 940,00--165,06-- -- --------0 --
19-03-272960,00107,80148,53-5,05 -3,4% --------0 19-5
19-03-279980,0070,80132,53-4,93 -3,7% --------0 7-4
19-03-27 1.000,00103,75117,04-- -- ----103,75103,752 10-6
19-03-27251.020,00102,00102,28-4,47 -4,4% ----102,00102,003 12-6
19-03-27 1.040,0054,8088,26-- -- --------0 20-4
19-03-27 1.060,0061,5975,22-- -- ----61,5961,552 9-6
19-03-27 1.080,0070,9563,32-- -- ----70,9570,951 15-6
19-03-27 1.100,0058,3052,45-- -- ----58,3058,302 15-6
19-03-27 1.120,0047,8042,92-- -- ----47,8047,801 15-6
19-03-27 1.140,00--34,60-- -- --------0 --
19-03-27911.160,0025,3027,48-2,24 -8,2% ----28,2525,303 16-6
19-03-27 1.200,0015,9516,66-0,71 -4,3% ----17,0515,953 16-6
19-03-27 1.240,0010,579,76-- -- ----10,5710,571 12-6
19-03-27 1.280,005,905,68-- -- ----5,905,907 15-6
18-06-27 400,00681,27665,68-- -- 650,00699,00681,27681,272 15-6
18-06-27 500,00585,27569,27-- -- 550,00625,00585,27585,272 15-6
18-06-27 600,00438,67474,08-- -- 450,00525,00438,67436,422 8-6
18-06-273700,00363,61379,32-5,22 -1,4% 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95332,68-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27286,96-- -- 250,00325,00----0 23-3
18-06-27 850,00166,53242,35-- -- 225,00275,00----0 3-3
18-06-27 900,00175,30199,47-- -- 180,00245,00175,30175,3010 10-6
18-06-2766950,00131,50158,75-4,90 -3,1% 125,00199,00131,50131,501 8-6
18-06-27 1.000,00120,50120,77-0,27 -0,2% 100,00149,00122,50120,509 16-6
18-06-27 1.050,0086,6787,02-0,35 -0,4% 80,00109,0087,0086,6416 16-6
18-06-27 1.100,0059,0058,80+0,20 +0,3% 50,0064,9559,3259,006 16-6
18-06-27 1.150,0037,4337,05+0,38 +1,0% 30,0055,0037,4337,432 16-6
18-06-27 1.200,0022,4021,81-- -- 15,0029,9522,4022,401 15-6
18-06-27 1.300,006,836,63+0,20 +3,0% 2,5015,006,836,832 16-6
18-06-27 1.400,002,102,05-- -- 1,002,952,202,102 15-6
18-06-27 1.600,00--0,39-- -- 0,052,50----0 --
17-12-27 200,00849,31853,96-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51759,11-- -- 675,00799,00754,51754,511 12-6
17-12-27 400,00610,31663,43-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30568,96-- -- 550,00625,00----0 13-4
17-12-27 600,00476,86475,85-- -- 450,00499,00476,86475,004 12-6
17-12-27 650,00361,64429,59-- -- 350,00475,00361,64361,641 13-4
17-12-27 700,00382,00383,76-1,76 -0,5% 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53338,90-1,37 -0,4% 325,00375,00337,53337,537 16-6
17-12-27 800,00315,00295,17-- -- 275,00307,45315,00306,003 15-6
17-12-27 850,00236,22252,67-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72211,94-- -- 200,00249,00221,50211,726 15-6
17-12-27 950,00179,28173,24-- -- 150,00199,00179,61179,0729 15-6
17-12-27 1.000,00136,00137,18-1,18 -0,9% 125,00175,00139,00136,004 16-6
17-12-27 1.050,00105,75105,02-- -- 90,00129,00105,75105,755 15-6
17-12-27 1.100,0074,0076,68-2,68 -3,5% 70,0089,0076,8574,003 16-6
17-12-27 1.150,0054,3753,78-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,6535,97-0,32 -0,9% 30,0049,0035,6535,556 16-6
17-12-27 1.300,0014,1514,35-0,20 -1,4% 10,0018,9514,1514,151 16-6
17-12-27 1.400,005,475,41-- -- 4,0012,505,475,471 11-6
17-12-27 1.500,002,302,25+0,05 +2,2% 1,004,002,352,3019 16-6
17-12-27 1.600,001,111,24-- -- 0,252,501,171,114 12-6
15-12-28 300,00696,61748,68-- -- 725,00799,00----0 19-5
15-12-2816400,00598,92656,82-5,34 -0,8% 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00566,01-102,01 -18,0% 550,00625,00----0 31-10
15-12-28 600,00448,40476,64-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88432,85-109,97 -25,4% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00389,94-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79348,22-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00306,86-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18267,28-- -- 250,00299,00241,18241,183 27-5
15-12-28 900,00227,51229,31-- -- 200,00275,00227,51227,511 12-6
15-12-28 950,00192,00193,31-- -- 175,00225,00192,00192,001 12-6
15-12-28 1.000,00158,71159,64-- -- 150,00199,00158,71158,711 12-6
15-12-28 1.050,00125,00128,69-3,69 -2,9% ----130,50125,0011 16-6
15-12-28 1.100,0098,53101,00-2,47 -2,4% 90,00129,0098,5398,532 16-6
15-12-28 1.200,0055,0657,24-2,18 -3,8% 50,0075,0055,0655,062 16-6
15-12-28 1.300,0030,0029,91-- -- 25,0045,0030,0030,002 15-6
15-12-281291.400,0015,5015,00-- -- 13,5020,0017,0015,506 15-6
15-12-28 1.500,004,857,53-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,13-- -- 2,759,00----1 8-6
21-12-29 400,00590,49650,26-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00564,01-- -- 525,00599,00----0 29-1
21-12-2927600,00417,47479,22-5,50 -1,1% 450,00525,00----0 10-4
21-12-29 700,00410,00396,72-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00319,26-- -- 300,00340,00330,00330,001 15-6
21-12-29 900,00244,00247,21-3,21 -1,3% 225,00275,00247,00244,0013 16-6
21-12-29 950,00215,70213,50-- -- 175,00249,00215,70--6 12-6
21-12-29961.000,00161,74181,52-4,96 -2,7% 150,00------0 4-6
21-12-29311.050,00150,00151,94-4,80 -3,2% 125,00199,00150,00150,0011 11-6
21-12-29 1.100,00132,75124,71-- -- 100,00175,00132,75132,752 15-6
21-12-29 1.150,0099,26100,36-1,10 -1,1% 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0079,41+0,59 +0,7% 70,0099,0080,0080,002 16-6
21-12-29 1.300,0045,6347,82-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7528,56-- -- 25,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1516,80-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,96-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36646,22-- -- 625,00675,00----0 9-4
20-12-30 500,00517,00562,89-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00482,28-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50404,76-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00331,24-- -- 300,00375,00----0 13-5
20-12-3033900,00257,46262,87-4,48 -1,7% 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30200,53-- -- 175,00249,00----0 6-5
20-12-30 1.050,00153,34172,42-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21146,21-- -- 125,00175,00153,21153,212 15-6
20-12-301041.150,00119,45122,24-4,01 -3,3% 100,00--119,45119,0011 11-6
20-12-30261.200,0099,00100,95-3,62 -3,6% 90,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8066,87-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0043,41-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7528,02-1,27 -4,5% 20,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3518,47-- -- 10,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?