Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,551.129,22-8,67 -0,8% 1.120,821.111,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 51.062 (23.139 Calls, 27.923 Puts)
Totaal open interest bij opening 230.517 (77.834 Calls, 152.683 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2672840,00271,30287,55-9,10 -3,2% ----272,40271,302 6-11
20-11-2628880,00242,65247,63-9,14 -3,7% ----242,65242,6515 3-11
20-11-2632920,00220,95207,76-9,20 -4,4% ----220,95220,951 5-11
20-11-2628940,00172,80187,86-9,23 -4,9% ----172,80172,801 6-11
20-11-2624960,00164,55167,99-9,27 -5,5% ----164,55164,5516 3-11
20-11-2620970,00142,10158,07-9,29 -5,9% ----144,95142,106 6-11
20-11-2620980,00161,35148,15-9,29 -6,3% ----161,35161,351 5-11
20-11-2633990,00123,96138,25-9,30 -6,7% ----127,72123,1311 6-11
20-11-261341.000,00116,50128,35-9,29 -7,2% ----118,00114,0024 6-11
20-11-26481.010,00123,60118,47-9,29 -7,8% ----123,60123,602 4-11
20-11-26471.020,00119,10108,61-9,27 -8,5% ----121,00119,104 5-11
20-11-26331.030,0083,6998,73-9,20 -9,3% ----83,6983,254 6-11
20-11-2631.035,0089,0993,84-9,19 -9,8% ----89,0989,092 3-11
20-11-26351.040,0073,7388,97-9,19 -10,3% ----79,8873,735 6-11
20-11-26151.045,0096,8584,08-9,14 -10,9% ----96,8596,8515 5-11
20-11-261721.050,0069,0079,29-9,17 -11,6% ----69,0063,7518 6-11
20-11-26191.055,0059,9574,47-9,15 -12,3% ----59,9559,952 6-11
20-11-263951.060,0056,4569,66-9,09 -13,0% ----56,4556,4513 6-11
20-11-26171.065,0052,0064,90-9,03 -13,9% ----57,0052,004 6-11
20-11-262121.070,0050,7560,19-8,97 -14,9% ----51,4545,0021 6-11
20-11-264671.075,0043,9555,49-8,84 -15,9% ----43,9543,951 6-11
20-11-26681.080,0041,1050,96-8,80 -17,3% ----42,3536,8018 6-11
20-11-26 1.084,00------ -- --------0 --
20-11-26271.085,0038,0046,39-8,61 -18,6% ----38,0037,602 6-11
20-11-26 1.086,0033,25---- -- ----33,2533,2550 6-11
20-11-26 1.088,00------ -- --------0 --
20-11-265701.090,0032,4041,97-8,43 -20,1% ----34,4529,6595 6-11
20-11-26 1.092,00------ -- --------0 --
20-11-26 1.094,00------ -- --------0 --
20-11-26441.095,0028,0037,56-8,11 -21,6% ----30,6026,607 6-11
20-11-26 1.096,00------ -- --------0 --
20-11-26 1.098,00------ -- --------0 --
20-11-263941.100,0024,7033,35-7,74 -23,2% ----26,7521,95231 6-11
20-11-26 1.102,0021,60---- -- ----21,6021,601 6-11
20-11-26 1.104,0022,00---- -- ----22,0022,001 6-11
20-11-261431.105,0020,5029,25-7,42 -25,4% --30,0023,1118,50111 6-11
20-11-26 1.106,0019,31---- -- ----19,7218,9213 6-11
20-11-26 1.108,00------ -- --------0 --
20-11-262461.110,0017,4025,35-6,94 -27,4% ----19,0015,25185 6-11
20-11-26 1.112,0015,55---- -- ----16,4014,55166 6-11
20-11-26 1.114,0015,00---- -- ----17,0013,2594 6-11
20-11-262211.115,0014,1521,62-6,40 -29,6% --15,0016,5512,651.127 6-11
20-11-26 1.116,0013,15---- -- ----15,6012,85116 6-11
20-11-26 1.118,0012,80---- -- ----14,7011,65283 6-11
20-11-267521.120,0011,6518,19-5,79 -31,8% --13,5013,7010,301.555 6-11
20-11-26 1.122,0010,75---- -- ----12,609,85119 6-11
20-11-26 1.124,009,20---- -- ----10,708,6534 6-11
20-11-265791.125,009,1515,03-5,16 -34,3% ----11,208,25471 6-11
20-11-26 1.126,008,65---- -- ----10,658,3580 6-11
20-11-26 1.128,008,25---- -- ----9,707,00174 6-11
20-11-267491.130,007,1512,16-4,47 -36,8% ----8,856,40705 6-11
20-11-26 1.132,006,05---- -- ----7,706,05126 6-11
20-11-26 1.134,005,85---- -- ----7,105,3588 6-11
20-11-265441.135,005,509,61-3,72 -38,7% --5,907,005,00967 6-11
20-11-26 1.136,004,95---- -- ----6,004,85201 6-11
20-11-26 1.138,004,35---- -- ----5,754,25167 6-11
20-11-262.0421.140,004,007,42-3,08 -41,5% 1,00--5,303,702.256 6-11
20-11-26 1.142,003,65---- -- ----4,603,45220 6-11
20-11-26 1.144,002,90---- -- --3,754,152,85162 6-11
20-11-261.0591.145,003,005,58-2,44 -43,7% ----4,002,65376 6-11
20-11-26 1.146,002,60---- -- ----3,452,60161 6-11
20-11-26 1.148,002,30---- -- ----3,352,15144 6-11
20-11-265311.150,002,054,10-1,92 -46,8% ----2,951,85482 6-11
20-11-264121.155,001,353,01-1,50 -49,8% --2,102,151,27388 6-11
20-11-268491.160,000,872,05-1,05 -51,2% --1,031,550,83574 6-11
20-11-263801.165,000,531,49-0,84 -56,4% ----1,040,53253 6-11
20-11-268241.170,000,350,93-0,50 -53,8% 0,12--0,700,35298 6-11
20-11-265401.175,000,240,61-0,34 -55,7% 0,010,400,500,23228 6-11
20-11-261.2101.180,000,130,40-0,23 -57,5% --0,400,350,1380 6-11
20-11-266571.185,000,120,29-0,18 -62,1% ----0,200,12120 6-11
20-11-263631.190,000,080,17-0,10 -58,8% ----0,180,0830 6-11
20-11-262771.195,000,050,11-0,07 -63,6% ----0,090,059 6-11
20-11-261.3101.200,000,050,07-0,05 -71,4% ----0,070,0525 6-11
20-11-261.0871.210,000,040,03-0,02 -66,7% ----0,040,029 6-11
20-11-267381.220,000,020,020,00 0,0% ----0,040,024 6-11
20-11-26901.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262241.240,000,040,040,00 0,0% ----0,040,041 6-11
20-11-2671.260,000,010,010,00 0,0% ----0,010,011 5-11
20-11-26111.280,000,060,01+0,05 +500,0% ----0,060,0625 6-11
18-12-261.001200,00937,83927,56-9,08 -1,0% ----937,83937,831 5-11
18-12-26129300,00836,08827,87-9,10 -1,1% ----836,08836,081 4-11
18-12-26274400,00725,20728,18-9,11 -1,3% ------725,2020 5-11
18-12-26144500,00632,83628,48-9,11 -1,4% ----641,80632,832 5-11
18-12-26129600,00512,55528,82-9,15 -1,7% ----512,55512,551 6-11
18-12-2638640,00498,10488,97-9,18 -1,9% ----498,10498,101 30-10
18-12-2642650,00453,89479,01-9,18 -1,9% ----454,41453,892 17-9
18-12-26146700,00415,95429,21-9,21 -2,1% ----415,95415,951 6-11
18-12-2648720,00384,67409,30-9,21 -2,3% ----384,67384,671 17-9
18-12-26262750,00389,90379,44-9,17 -2,4% ----389,90389,901 14-10
18-12-2627760,00374,70369,49-9,15 -2,5% ----374,70374,5510 4-11
18-12-26253800,00314,35329,69-9,05 -2,7% ----318,00314,357 6-11
18-12-2635840,00282,95289,92-9,01 -3,1% ----282,95282,951 3-11
18-12-26741850,00289,12279,98-8,98 -3,2% ----289,12289,121 16-10
18-12-2658860,00274,00270,04-8,95 -3,3% ----274,00274,001 22-10
18-12-26130880,00256,85250,23-8,94 -3,6% ----256,85256,852 27-10
18-12-26337900,00241,20230,42-8,91 -3,9% ----241,20241,201 5-11
18-12-2628920,00217,30210,69-8,91 -4,2% ----217,30217,301 20-10
18-12-2625940,00194,40190,96-8,85 -4,6% ----194,40194,404 28-10
18-12-26103950,00174,75181,20-8,92 -4,9% ----174,75174,759 3-11
18-12-26158960,00156,22171,37-8,85 -5,2% ----156,22156,134 6-11
18-12-26851980,00139,09151,94-8,89 -5,9% ----139,85139,094 6-11
18-12-269990,00139,01142,24-8,88 -6,2% ----143,05139,012 3-11
18-12-269181.000,00121,50132,56-8,81 -6,6% ----121,50117,3516 6-11
18-12-26421.010,00133,84122,99-8,80 -7,2% ----134,45133,843 30-10
18-12-267661.020,00100,20113,46-8,75 -7,7% ----100,55100,1018 6-11
18-12-26371.030,0091,77103,96-8,59 -8,3% ----91,7791,771 6-11
18-12-261.3051.040,0082,5094,58-8,52 -9,0% ----82,5080,9017 6-11
18-12-264101.050,0074,7085,37-8,38 -9,8% ----75,9074,704 6-11
18-12-26131.055,0076,5780,79-8,30 -10,3% ----76,5776,571 3-11
18-12-266711.060,0064,5076,28-8,17 -10,7% ----67,0063,6017 6-11
18-12-26171.065,0086,3671,80-8,13 -11,3% ----88,0586,3616 19-10
18-12-261041.070,0054,6067,40-7,99 -11,9% ----56,9054,602 6-11
18-12-26211.075,0067,9963,03-7,82 -12,4% ----67,9965,924 2-11
18-12-262.4841.080,0048,6058,78-7,70 -13,1% ----48,6048,601 6-11
18-12-2671.085,0053,1054,62-7,55 -13,8% ----53,1553,1021 3-11
18-12-265781.090,0042,5050,47-7,29 -14,4% ----42,5042,501 6-11
18-12-26341.095,0037,0046,47-7,08 -15,2% ----37,0037,002 6-11
18-12-261.2311.100,0034,1042,60-6,82 -16,0% ----34,1031,5347 6-11
18-12-266091.105,0029,7538,78-6,54 -16,9% ----30,6529,2512 6-11
18-12-269291.110,0028,0235,14-6,25 -17,8% ----29,5025,80235 6-11
18-12-268901.115,0024,6031,63-5,85 -18,5% ----25,9022,90653 6-11
18-12-269721.120,0022,1028,37-5,53 -19,5% --23,0023,2519,902.497 6-11
18-12-269351.125,0019,2025,22-5,12 -20,3% --20,0020,7517,55172 6-11
18-12-269451.130,0016,7022,24-4,71 -21,2% --18,5018,4015,50985 6-11
18-12-261.3501.135,0014,5519,50-4,27 -21,9% ----15,7513,75640 6-11
18-12-261.0731.140,0012,4517,03-3,87 -22,7% --24,2013,5511,65210 6-11
18-12-264961.145,0010,6014,67-3,43 -23,4% ----11,659,90193 6-11
18-12-269531.150,009,2012,56-2,97 -23,6% ----10,008,40305 6-11
18-12-261511.155,007,8010,67-2,62 -24,6% ----8,457,15336 6-11
18-12-261.1391.160,006,459,00-2,26 -25,1% ----7,356,00379 6-11
18-12-262381.165,005,057,53-2,02 -26,8% --7,406,004,8566 6-11
18-12-264191.170,004,456,41-1,92 -30,0% ----5,053,95241 6-11
18-12-261.0201.175,003,305,24-1,59 -30,3% ----4,003,3055 6-11
18-12-262.2851.180,002,754,23-1,30 -30,7% ----3,302,6685 6-11
18-12-261101.185,002,103,54-1,18 -33,3% ----2,802,1047 6-11
18-12-262061.190,001,722,84-1,03 -36,3% --5,002,151,60367 6-11
18-12-261.3541.200,001,001,83-0,72 -39,3% ----1,350,96166 6-11
18-12-261451.210,000,651,08-0,35 -32,4% ----0,750,5523 6-11
18-12-264211.220,000,340,67-0,22 -32,8% --2,600,530,34178 6-11
18-12-261341.230,000,250,39-0,11 -28,2% ----0,350,258 6-11
18-12-268001.240,000,140,31-0,13 -41,9% --0,870,240,14117 6-11
18-12-26351.260,000,040,11-0,03 -27,3% ----0,080,0435 6-11
18-12-261.0501.280,000,050,040,00 0,0% ----0,050,058 5-11
18-12-261.5911.300,000,020,01+0,01 +100,0% ----0,030,0253 6-11
18-12-26361.320,000,100,010,00 0,0% ----0,120,104 14-10
18-12-26 1.360,00--0,010,00 0,0% --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--412,67-9,85 -2,4% --------0 --
15-01-2720760,00377,40373,02-9,83 -2,6% ----377,40377,2510 4-11
15-01-27 800,00--333,45-9,82 -2,9% --------0 --
15-01-27 840,00--293,94-9,81 -3,3% --------0 --
15-01-27 880,00--254,58-9,82 -3,9% --------0 --
15-01-27 920,00--215,44-9,76 -4,5% --------0 --
15-01-27 960,00160,88176,64-9,65 -5,5% ----160,88160,881 6-11
15-01-27 980,00--157,44-9,59 -6,1% --------0 --
15-01-2731.000,00125,00138,41-9,42 -6,8% ----125,00124,503 6-11
15-01-2771.020,00105,00119,74-9,07 -7,6% ----105,00105,001 6-11
15-01-2761.030,0096,65110,45-9,11 -8,2% ----96,6596,652 6-11
15-01-2741.040,0091,25101,30-8,92 -8,8% ----91,2591,251 6-11
15-01-2781.050,0087,7992,37-8,74 -9,5% ----87,7987,792 3-11
15-01-27541.060,0094,9083,57-8,56 -10,2% ----94,9994,9053 29-10
15-01-2711.070,0082,5474,98-8,36 -11,1% ----82,5482,541 27-10
15-01-27111.080,0054,7066,65-8,09 -12,1% ----54,9054,703 6-11
15-01-2711.085,0067,1162,58-7,89 -12,6% ----67,1167,111 28-10
15-01-27 1.090,0047,6058,63-7,79 -13,3% ----47,6047,601 6-11
15-01-2711.095,0059,0854,73-7,57 -13,8% ----59,0859,081 28-10
15-01-27351.100,0039,5050,92-7,36 -14,5% ----40,5039,5026 6-11
15-01-2761.105,0049,8047,22-7,13 -15,1% ----49,8049,801 5-11
15-01-27 1.110,0035,7043,53-6,79 -15,6% ----36,4033,6522 6-11
15-01-2761.115,0030,3540,15-6,62 -16,5% ----34,1530,3558 6-11
15-01-27491.120,0028,0536,31-5,87 -16,2% ----30,2027,0039 6-11
15-01-27101.125,0024,8033,28-5,73 -17,2% ----27,5024,7523 6-11
15-01-27481.130,0024,1530,23-5,38 -17,8% ----24,7022,9010 6-11
15-01-27471.135,0022,0027,61-5,29 -19,2% ----22,2521,305 6-11
15-01-271481.140,0018,2024,27-4,33 -17,8% ----19,8515,807 6-11
15-01-27151.145,0016,4921,76-3,95 -18,2% ----17,0716,3044 6-11
15-01-27441.150,0015,0019,43-3,66 -18,8% --20,5015,2514,1511 6-11
15-01-27371.155,0012,7517,18-3,29 -19,2% ----13,2512,755 6-11
15-01-27371.160,0018,9615,12-3,00 -19,8% ----19,4118,962 5-11
15-01-27621.170,009,0011,80-2,55 -21,6% ----9,008,50115 6-11
15-01-27611.180,006,118,84-1,95 -22,1% ----6,506,1110 6-11
15-01-27921.190,004,556,42-1,36 -21,2% ----5,304,5514 6-11
15-01-271651.200,003,494,83-1,22 -25,3% --6,753,903,399 6-11
15-01-271261.220,001,602,43-0,69 -28,4% ----1,901,6063 6-11
15-01-27311.240,000,701,19-0,18 -15,1% ----0,790,7011 6-11
15-01-27611.280,000,150,32-0,04 -12,5% ----0,190,1524 6-11
19-03-2747500,00635,93631,16-9,03 -1,4% ----635,93635,931 5-11
19-03-279600,00537,54532,54-9,09 -1,7% ----537,54537,543 4-11
19-03-2724640,00487,50493,18-9,14 -1,9% ----487,50487,502 28-9
19-03-273720,00425,15414,42-9,03 -2,2% ----425,15425,151 14-10
19-03-2746760,00368,82375,20-9,02 -2,4% ----368,82368,821 29-9
19-03-27163800,00325,75336,14-9,00 -2,7% ----325,75322,495 6-11
19-03-2756840,00312,67297,21-8,93 -3,0% ----312,67309,752 16-10
19-03-2727880,00243,90258,54-8,81 -3,4% ----243,90243,8525 22-9
19-03-27135900,00224,15239,18-8,59 -3,6% ----224,15224,153 6-11
19-03-2751920,00234,22220,18-8,61 -3,9% ----234,22234,221 29-10
19-03-275940,00178,29201,17-8,41 -4,2% ----178,29178,291 14-9
19-03-2713960,00190,50182,44-8,31 -4,6% ----190,50190,501 13-10
19-03-2717980,00177,00163,89-8,15 -5,0% ----177,00177,001 14-10
19-03-27281.000,00158,00145,52-7,79 -5,4% ----158,00158,001 19-10
19-03-27281.020,00114,77127,80-7,59 -5,9% ----115,39114,773 6-11
19-03-27251.040,00114,00110,25-7,11 -6,4% ----114,00114,001 5-11
19-03-27581.060,0096,5093,62-6,83 -7,3% ----97,5096,503 9-10
19-03-273861.080,0068,5577,80-6,52 -8,4% ----68,5567,002 6-11
19-03-27951.090,0061,0069,62-5,65 -8,1% ----61,0061,001 6-11
19-03-272121.100,0053,4962,86-5,92 -9,4% ----54,8553,498 6-11
19-03-27161.110,0049,0055,96-5,62 -10,0% 45,00--49,0047,502 6-11
19-03-271591.120,0042,5049,40-5,23 -10,6% ----42,5039,9322 6-11
19-03-271101.130,0036,7043,30-4,83 -11,2% ----37,8035,4592 6-11
19-03-271.5841.140,0030,9037,78-4,43 -11,7% ----33,4529,50145 6-11
19-03-274851.160,0023,2527,99-3,87 -13,8% ----24,2021,3041 6-11
19-03-271481.180,0015,3719,92-3,00 -15,1% ----15,3714,80117 6-11
19-03-274141.200,0010,4013,75-2,26 -16,4% --18,0011,489,80115 6-11
19-03-271901.220,006,529,19-1,63 -17,7% ----7,506,528 6-11
19-03-274671.240,004,005,97-1,17 -19,6% ----5,104,0046 6-11
19-03-272411.280,001,752,59-0,72 -27,8% ----1,951,657 6-11
19-03-271021.300,000,931,65-0,42 -25,5% ----1,240,8421 6-11
19-03-27561.320,000,801,01-0,29 -28,7% ----1,000,804 5-11
19-03-271031.360,000,210,36-0,14 -38,9% ----0,320,2030 6-11
19-03-27491.400,000,180,11-0,05 -45,5% ----0,190,1022 29-10
19-03-2751.440,000,090,03-0,01 -33,3% ----0,090,095 28-10
18-06-27182400,00729,90720,41-9,38 -1,3% ----729,90729,905 30-10
18-06-27281500,00608,75622,48-9,32 -1,5% ----608,75608,751 2-10
18-06-2776600,00537,65524,89-9,36 -1,8% ----541,38537,652 19-10
18-06-2719700,00396,05427,73-9,23 -2,2% ----396,05396,051 15-9
18-06-2715750,00363,52379,43-9,32 -2,5% ----363,52363,522 6-11
18-06-276800,00319,50331,50-9,30 -2,8% ----319,50319,501 2-10
18-06-27 840,00--293,45-9,22 -3,1% --------0 --
18-06-276850,00290,36283,99-9,21 -3,2% ----290,36290,361 15-10
18-06-2724880,00239,50255,89-9,14 -3,6% ----239,75239,504 23-9
18-06-2738900,00240,40237,34-9,17 -3,9% ----240,40240,402 22-10
18-06-273920,00205,20218,95-8,99 -4,1% ----205,40205,204 4-9
18-06-2758950,00193,25190,87-7,87 -4,1% ----193,25193,252 2-11
18-06-2726960,00171,00181,97-7,77 -4,3% ----171,05171,0026 22-9
18-06-2711980,00146,84164,43-7,62 -4,6% ----146,95146,842 17-9
18-06-274931.000,00143,80148,09-8,22 -5,6% ----143,80143,801 3-11
18-06-27411.020,00118,52130,71-7,35 -5,6% ----119,14118,523 6-11
18-06-27141.040,00104,00114,71-7,37 -6,4% ----104,00104,001 6-11
18-06-273301.050,00118,00106,97-7,29 -6,8% ----120,75118,003 19-10
18-06-2761.060,00105,7099,42-7,26 -7,3% ----108,93105,702 5-11
18-06-272231.080,0076,2684,95-7,11 -8,4% ----76,2674,93103 6-11
18-06-273091.100,0063,1271,41-6,78 -9,5% ----63,8561,5585 6-11
18-06-273221.120,0049,6558,93-6,29 -10,7% ----50,6549,6527 6-11
18-06-274071.140,0039,5047,63-5,50 -11,5% ----40,6039,5043 6-11
18-06-271271.150,0037,0042,51-5,07 -11,9% ----37,0037,002 6-11
18-06-27841.160,0031,0037,76-4,68 -12,4% ----33,2531,003 6-11
18-06-27621.180,0025,0029,39-3,72 -12,7% ----25,7525,0054 6-11
18-06-272621.200,0017,9022,47-2,98 -13,3% ----19,0016,5511 6-11
18-06-27981.220,0013,9316,92-2,30 -13,6% ----13,9313,9340 6-11
18-06-271701.240,0010,2812,58-1,86 -14,8% ----11,0110,2350 6-11
18-06-273401.280,005,096,74-1,24 -18,4% ----5,805,097 6-11
18-06-271561.300,004,104,87-0,97 -19,9% --9,254,103,809 6-11
18-06-276471.320,002,463,48-0,72 -20,7% ----2,472,2515 6-11
18-06-274271.360,001,231,77-0,44 -24,9% ----1,351,235 6-11
18-06-27931.400,000,700,90-0,23 -25,6% ----0,700,701 6-11
18-06-2711.440,000,720,46-0,07 -15,2% ----0,720,721 12-10
18-06-27 1.500,000,030,14-0,05 -35,7% 0,02--0,030,032 4-11
18-06-271.3781.600,000,050,02-0,01 -50,0% 0,010,100,050,052 28-10
17-09-27 400,00--718,01-9,70 -1,4% --------0 --
17-09-27 600,00--525,50-10,31 -2,0% --------0 --
17-09-27 700,00--429,20-9,89 -2,3% --------0 --
17-09-27 800,00--333,74-9,04 -2,7% --------0 --
17-09-27 880,00--259,17-8,03 -3,1% --------0 --
17-09-27 920,00--223,07-7,73 -3,5% --------0 --
17-09-274960,00197,50188,19-7,56 -4,0% ----198,20197,453 5-11
17-09-27 1.000,00--154,98-7,61 -4,9% --------0 --
17-09-27 1.020,00--139,18-7,31 -5,3% --------0 --
17-09-2721.040,00112,98124,01-7,47 -6,0% ----112,98112,982 1-10
17-09-2731.060,00114,10109,55-7,56 -6,9% ----114,10114,101 2-11
17-09-27 1.080,00--95,89-7,71 -8,0% --------0 --
17-09-2721.100,0091,2583,10-7,76 -9,3% ----91,2591,252 19-10
17-09-2731.120,0065,4571,25-7,36 -10,3% ----65,4565,452 6-11
17-09-2741.140,0064,1159,24-5,58 -9,4% ----64,1164,111 5-11
17-09-271.5661.160,0043,2050,73-5,87 -11,6% ----43,2043,206 6-11
17-09-2711.180,0047,3742,25-5,10 -12,1% ----47,3747,371 29-10
17-09-2711.200,0033,8734,95-4,42 -12,6% ----33,8733,871 3-11
17-09-271.4081.220,0033,5528,75-4,00 -13,9% ----33,5532,2063 29-10
17-09-27101.240,0027,8023,58-3,63 -15,4% ----27,8027,8010 29-10
17-09-27321.280,0017,5015,84-3,08 -19,4% ----17,5017,5015 29-10
17-09-2721.320,0010,7010,57-2,66 -25,2% ----10,7010,701 2-11
17-09-2711.360,005,756,81-1,93 -28,3% ----5,755,751 6-10
17-09-2741.440,001,802,62-1,01 -38,5% --2,651,801,801 6-11
17-12-27112200,00919,21911,12-9,54 -1,0% 875,00925,00919,21919,211 28-10
17-12-2714300,00796,88815,02-9,46 -1,2% 775,00825,00796,88796,882 22-9
17-12-2742400,00724,81719,17-9,53 -1,3% 675,00725,00724,81724,812 2-11
17-12-2769500,00633,40623,49-9,81 -1,6% 575,00625,00633,40633,402 5-11
17-12-2729600,00537,00528,16-9,61 -1,8% 500,00549,00537,60537,003 5-11
17-12-2723650,00491,69480,73-9,55 -2,0% 450,00499,00491,69491,691 14-10
17-12-27176700,00416,60433,57-9,46 -2,2% 400,00449,00416,60416,601 6-11
17-12-27351750,00392,99386,79-9,36 -2,4% 350,00399,00392,99392,992 2-11
17-12-27173800,00344,85340,56-9,17 -2,7% 300,00349,00344,85344,857 4-11
17-12-27311850,00301,06295,11-9,17 -3,1% 250,00299,00301,06301,061 27-10
17-12-27350900,00251,95250,79-8,94 -3,6% 225,00272,45251,95251,955 5-11
17-12-27140950,00193,65208,03-8,95 -4,3% 175,00225,00193,65193,651 6-11
17-12-272801.000,00156,35166,26-7,85 -4,7% 125,00175,00156,35153,354 6-11
17-12-27781.050,00118,75128,31-7,65 -6,0% 100,00149,00118,75118,751 6-11
17-12-274301.100,0084,2793,55-6,51 -7,0% 75,0099,0085,7084,2718 6-11
17-12-271131.150,0058,7066,97-7,22 -10,8% 50,0069,0059,2858,7013 6-11
17-12-276521.200,0038,3342,84-3,66 -8,5% 30,0049,0038,3338,331 6-11
17-12-274291.250,0024,2329,85-5,06 -17,0% 20,0029,0024,3523,9515 6-11
17-12-271561.300,0014,7917,49-3,10 -17,7% 10,0019,0015,9514,796 6-11
17-12-27991.400,006,746,07-0,80 -13,2% 4,757,506,746,6225 5-11
17-12-27271.500,002,552,14-0,21 -9,8% 1,002,502,552,552 2-11
17-12-271081.600,000,800,77-0,10 -13,0% 0,252,000,800,802 6-11
16-06-28 400,00--712,30-10,38 -1,5% 675,00725,00----0 --
16-06-282600,00541,83525,75-10,61 -2,0% 475,00549,00541,83541,831 19-10
16-06-281700,00422,31433,48-10,34 -2,4% 400,00449,00422,31422,311 10-8
16-06-28 800,00--339,18-5,69 -1,7% 300,00375,00----0 --
16-06-281900,00225,00251,55-3,64 -1,4% 225,00275,00225,00225,001 20-7
16-06-28 950,00--215,15-7,87 -3,7% 175,00225,00----0 --
16-06-2881.000,00190,00175,46-6,76 -3,9% 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25140,73-7,86 -5,6% 100,00149,00147,25147,252 27-10
16-06-2811.100,0099,75106,55-5,67 -5,3% 80,00125,00102,5099,753 6-11
16-06-28111.150,0084,3980,30-6,68 -8,3% 60,0089,0084,3984,391 2-11
16-06-2811.200,0067,6458,94-7,26 -12,3% 40,0065,0067,8667,642 14-10
16-06-2811.250,0035,8542,68-6,65 -15,6% 25,0045,0035,8535,851 20-7
16-06-2821.300,00--29,24-5,40 -18,5% 15,0029,00----2 6-10
16-06-28 1.400,009,6612,85-2,90 -22,6% 5,0015,009,669,661 17-9
16-06-2821.500,005,706,42-2,30 -35,8% 2,507,505,705,701 21-10
16-06-28 1.600,002,703,02-1,21 -40,1% 1,005,002,702,7010 6-8
15-12-2853300,00790,00803,74-10,41 -1,3% 775,00825,00790,00784,287 22-9
15-12-2820400,00686,20712,80-11,74 -1,6% 675,00725,00686,20686,154 21-9
15-12-2834500,00600,77621,72-12,37 -2,0% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00530,62-11,80 -2,2% 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88485,28-11,51 -2,4% 450,00499,00322,88322,881 8-10
15-12-2859700,00441,21439,63-10,14 -2,3% 400,00449,00441,21441,211 26-10
15-12-28109750,00330,79395,80-10,78 -2,7% 350,00425,00330,79330,7910 25-5
15-12-28120800,00354,39351,85-9,57 -2,7% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40309,71-9,23 -3,0% 275,00325,00318,40316,054 27-10
15-12-28169900,00263,00268,25-7,84 -2,9% 225,00299,00263,00263,008 5-11
15-12-28168950,00232,00231,10-10,82 -4,7% 200,00249,00232,00232,001 4-11
15-12-281881.000,00181,90191,58-7,85 -4,1% 150,00199,00181,90181,905 6-11
15-12-28241.050,00167,75156,47-7,22 -4,6% 125,00175,00167,75167,752 30-10
15-12-281431.100,00117,00126,00-8,10 -6,4% 100,00149,00117,00115,507 6-11
15-12-28151.150,0088,5995,79-5,47 -5,7% 75,00109,0091,0088,593 6-11
15-12-28431.200,0080,4574,29-7,30 -9,8% 55,0079,0080,4580,451 5-11
15-12-2861.250,0056,1755,05-6,89 -12,5% 40,0059,0056,1756,176 26-10
15-12-281261.300,0039,5039,99-6,02 -15,1% 25,0045,0039,5039,501 4-11
15-12-281491.400,0018,0020,06-3,13 -15,6% 15,5525,0020,7918,0025 5-11
15-12-28101.500,0010,327,87+0,05 +0,6% 5,0015,0010,3210,112 29-10
15-12-2891.600,004,504,23-0,14 -3,3% 2,759,004,504,502 3-11
21-12-2910400,00697,62702,99-7,90 -1,1% 675,00725,00697,62697,621 3-11
21-12-2969500,00629,94614,42-7,58 -1,2% 575,00625,00629,94629,941 16-10
21-12-2927600,00417,47529,81-9,01 -1,7% 500,00549,00417,47417,475 10-4
21-12-2926700,00446,18447,34-10,36 -2,3% 400,00475,00446,18446,181 5-10
21-12-2935800,00374,50366,43-10,65 -2,9% 325,00375,00374,50374,501 5-11
21-12-29105900,00302,20288,25-7,73 -2,7% 250,00299,00302,20302,006 19-10
21-12-2980950,00269,95251,59-7,21 -2,9% 225,00275,00269,95269,952 8-10
21-12-291011.000,00206,00216,77-8,44 -3,9% 175,00249,00206,00206,002 6-11
21-12-29211.050,00197,94182,59-6,52 -3,6% 150,00199,00197,94197,945 16-10
21-12-291071.100,00160,00149,40-3,57 -2,4% 125,00175,00160,00160,008 5-11
21-12-29281.150,00138,12124,87-6,16 -4,9% 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,16100,56-6,53 -6,5% 80,00109,00115,16115,161 16-10
21-12-2971.250,0090,4078,97-5,58 -7,1% 60,0085,0090,4090,401 29-10
21-12-291731.300,0055,0066,33-9,97 -15,0% 45,0069,0055,1055,0023 6-11
21-12-291601.400,0038,2338,85-6,74 -17,3% 25,0039,0038,2338,232 5-11
21-12-29281.500,0022,8219,02-0,97 -5,1% 10,0025,0023,1122,822 29-10
21-12-29391.600,0012,459,32+0,80 +8,6% 5,0014,4512,4512,451 30-10
20-12-303400,00710,00700,03-10,20 -1,5% 650,00725,00710,00710,001 9-10
20-12-3011500,00614,59615,16-9,45 -1,5% 575,00625,00615,17614,5915 5-10
20-12-306600,00530,00530,95-3,37 -0,6% 500,00549,00530,00530,002 2-10
20-12-305700,00465,00453,35-8,40 -1,9% 425,00475,00465,00464,007 27-10
20-12-3032800,00381,27379,31-11,03 -2,9% 350,00425,00381,27381,272 28-9
20-12-3035900,00312,49305,55-8,75 -2,9% 275,00325,00312,49312,491 15-10
20-12-30431.000,00244,58230,57+0,61 +0,3% 200,00249,00244,58244,583 2-11
20-12-30251.050,00213,64205,38-5,37 -2,6% 175,00225,00213,64213,646 2-11
20-12-30621.100,00183,49175,09-4,34 -2,5% 150,00199,00183,77183,492 5-11
20-12-30741.150,00153,95151,67-7,12 -4,7% 125,00175,00153,95153,951 2-11
20-12-30441.200,00134,79129,11-8,91 -6,9% 112,00149,00134,79129,652 2-11
20-12-30201.250,00110,12103,00-4,85 -4,7% 80,00119,00110,12107,092 2-11
20-12-30311.300,0089,6572,41+7,03 +9,7% 70,0095,0089,7389,652 5-11
20-12-30731.400,0056,0056,26-5,74 -10,2% 48,0065,0058,5054,007 3-11
20-12-30651.500,0031,5026,91+5,15 +19,1% 25,0045,0032,1031,5033 6-11
20-12-30671.600,0025,3522,11-0,36 -1,6% 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?