Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,051.115,42+0,63 +0,1% 1.121,901.114,61018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-9-2026)
Totaal volume 31.182 (12.096 Calls, 19.086 Puts)
Totaal open interest bij opening 35.770 (8.519 Calls, 27.251 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00520,70516,01+4,69 +0,9% ----520,70520,708 14:02
18-09-26 620,00487,20496,02-- -- ----487,20487,2030 24-8
18-09-26 640,00477,00476,04-- -- ----477,00477,001 7-9
18-09-26 680,00423,45436,07-- -- ----423,45423,402 20-8
18-09-26 700,00403,50416,08-- -- ----403,50403,452 20-8
18-09-26 720,00383,53396,10-- -- ----383,53383,532 21-8
18-09-26 740,00363,13376,11-- -- ----363,13363,134 21-8
18-09-26 760,00348,56356,13-- -- ----348,56348,562 27-8
18-09-26 780,00313,59336,14-- -- ----313,59313,591 16-7
18-09-26 800,00310,20316,16-- -- ----310,20310,202 26-8
18-09-26 840,00263,99276,20-- -- ----263,99263,993 1-9
18-09-26 860,00248,25256,24-- -- ----248,25248,251 27-8
18-09-26 880,00218,59236,30-- -- ----218,80218,592 2-9
18-09-26 900,00215,22216,39-- -- ----215,22212,453 7-9
18-09-2649920,00197,24196,52+0,42 +0,2% ----197,24197,242 7-9
18-09-26 940,00176,54176,67-0,13 -0,1% ----176,54176,541 16:23
18-09-26 950,00159,30166,75-- -- ----159,30159,301 4-9
18-09-26 960,00142,05156,82-- -- ----146,00142,059 1-9
18-09-2686970,00147,73146,89+0,17 +0,1% ----147,73147,731 17:06
18-09-26 980,00119,79136,95-- -- ----119,79119,791 2-9
18-09-26 990,00114,50126,99-- -- ----114,50114,352 3-9
18-09-26 1.000,00117,24117,01+0,23 +0,2% ----117,24117,241 17:24
18-09-26 1.010,0093,71107,03-- -- ----93,7192,757 3-9
18-09-26 1.020,00100,9097,04+3,86 +4,0% ----100,90100,903 14:10
18-09-26 1.025,0085,1092,04-- -- ----85,1085,101 24-8
18-09-261061.030,0081,5087,04+0,23 +0,3% ----81,5081,502 4-9
18-09-26 1.035,0080,2282,05-- -- ----80,2280,221 7-9
18-09-26 1.040,0081,3277,06+4,26 +5,5% ----81,3277,555 15:27
18-09-26 1.045,0072,6072,08+0,52 +0,7% ----72,6072,601 09:34
18-09-26 1.050,0071,8767,11+4,76 +7,1% ----71,8770,852 14:53
18-09-26 1.055,0062,9262,15+0,77 +1,2% ----65,1362,61182 17:25
18-09-26 1.060,0059,9557,21+2,74 +4,8% ----59,9559,9515 11:11
18-09-26 1.065,0053,6052,29-- -- ----53,6053,601 7-9
18-09-26 1.070,0048,1747,41+0,76 +1,6% ----51,5247,87207 17:25
18-09-26 1.075,0035,5042,57-- -- ----35,8535,504 4-9
18-09-26 1.078,0039,7039,69+0,01 0,0% ----39,7039,702 09:55
18-09-26 1.080,0038,6537,79+0,86 +2,3% 19,40--40,6037,5026 16:39
18-09-26 1.082,00--35,90-- -- --------0 --
18-09-26 1.084,0034,8033,95+0,85 +2,5% ----34,8034,8015 10:00
18-09-26 1.085,0037,1433,02+4,12 +12,5% ----37,1437,141 12:03
18-09-26 1.086,0035,1032,10+3,00 +9,3% ----35,9035,1030 15:42
18-09-26 1.088,0029,7530,26-- -- ----29,7529,259 7-9
18-09-26 1.090,0028,3128,46-0,15 -0,5% ----32,0028,316 16:18
18-09-26 1.092,0026,7526,67+0,08 +0,3% ----30,0526,7523 16:17
18-09-26 1.094,0027,0024,96+2,04 +8,2% ----27,0026,404 15:53
18-09-26 1.095,0025,5524,08+1,47 +6,1% ----27,2523,5032 17:13
18-09-26 1.096,0025,5023,17+2,33 +10,1% ----27,2518,906 15:44
18-09-26 1.098,0025,8021,50+4,30 +20,0% ----25,8022,2513 14:33
18-09-26 1.100,0020,5019,86+0,64 +3,2% ----24,3519,6571 17:07
18-09-26 1.102,0021,9318,27+3,66 +20,0% ----21,9319,1515 14:06
18-09-26 1.104,0020,3016,72+3,58 +21,4% ----20,3017,5527 14:06
18-09-26 1.105,0016,1015,99+0,11 +0,7% ----20,4015,75354 17:29
18-09-26 1.106,0017,8515,28+2,57 +16,8% ----19,0016,6873 13:20
18-09-26 1.108,0017,4013,84+3,56 +25,7% ----17,6514,4046 15:33
18-09-26 1.110,0012,9512,52+0,43 +3,4% ----17,0012,40242 17:07
18-09-26 1.112,0011,8511,20+0,65 +5,8% ----15,0011,25123 16:11
18-09-26 1.114,009,909,96-0,06 -0,6% ----13,059,90162 17:29
18-09-26 1.115,009,609,39+0,21 +2,2% ----13,209,30456 17:23
18-09-26 1.116,009,258,81+0,44 +5,0% ----12,058,90190 17:10
18-09-26 1.118,007,857,76+0,09 +1,2% ----10,957,80267 17:24
18-09-261.4321.120,006,956,77+0,18 +2,7% 0,218,2510,006,701.188 17:27
18-09-26 1.122,006,405,84+0,56 +9,6% ----8,606,00184 17:20
18-09-26 1.124,005,305,03+0,27 +5,4% ----7,505,15193 17:03
18-09-26 1.125,004,654,64+0,01 +0,2% ----7,134,65663 17:24
18-09-26 1.126,004,804,28+0,52 +12,1% --4,656,504,55133 16:06
18-09-26 1.128,003,853,62+0,23 +6,4% 1,25--5,853,75167 17:03
18-09-261.1981.130,003,003,04-0,12 -3,9% 0,99--4,953,00776 17:24
18-09-26 1.132,002,652,66-0,01 -0,4% ----4,102,65709 16:58
18-09-26 1.134,002,252,24+0,01 +0,4% ----3,502,20260 17:21
18-09-26 1.135,001,752,05-0,30 -14,6% ----3,301,75600 17:29
18-09-26 1.136,001,801,88-0,08 -4,3% ----3,001,80130 16:50
18-09-26 1.138,001,391,57-0,18 -11,5% ----2,401,3992 17:22
18-09-26 1.140,001,101,31-0,21 -16,0% ----2,101,10511 17:28
18-09-26 1.142,000,921,10-0,18 -16,4% ----1,500,92209 17:23
18-09-26 1.144,001,10---- -- ----1,101,105 12:44
18-09-26 1.145,000,630,84-0,21 -25,0% ----1,260,63922 17:28
18-09-26 1.146,00------ -- --------0 --
18-09-26 1.150,000,380,54-0,16 -29,6% 0,05--0,750,38292 17:28
18-09-26 1.155,000,260,35-0,09 -25,7% ----0,430,26222 17:03
18-09-26 1.160,000,160,24-0,08 -33,3% ----0,290,1675 17:23
18-09-26 1.165,000,200,16+0,04 +25,0% --15,000,200,179 14:51
18-09-26 1.170,000,120,120,00 0,0% 0,07--0,170,1210 16:45
18-09-26 1.175,00------ -- --------0 --
18-09-26 1.180,000,050,06-0,01 -16,7% ----0,110,0513 17:27
18-09-26 1.190,000,080,03+0,05 +166,7% ----0,080,0413 14:38
18-09-262.1361.200,000,050,020,00 0,0% --0,620,050,052 15:35
18-09-26 1.210,000,050,01+0,04 +400,0% ----0,050,051 14:57
18-09-261841.220,000,030,010,00 0,0% ----0,070,0320 4-9
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263681.280,000,030,01+0,02 +200,0% ----0,030,038 14:06
16-10-26 800,00323,27318,12+5,15 +1,6% ----323,52323,2710 15:10
16-10-26 840,00284,50278,34+6,16 +2,2% ----284,50284,5011 15:32
16-10-26 880,00244,10238,59+5,51 +2,3% ----244,10244,105 15:13
16-10-2628920,00186,17198,91+0,48 +0,2% ----186,17184,4230 1-9
16-10-26 940,00179,79179,10-- -- ----179,79179,792 7-9
16-10-26 960,00159,29159,32-0,03 0,0% ----159,29159,291 16:23
16-10-26 970,00--149,46-- -- --------0 --
16-10-26 980,00144,61139,63+4,98 +3,6% ----144,61144,615 15:13
16-10-26 990,00127,60129,82-- -- ----129,30127,6011 7-9
16-10-26 1.000,00120,88120,06+0,82 +0,7% ----120,88120,881 17:06
16-10-26 1.010,00108,05110,33-- -- ----109,64108,054 7-9
16-10-26 1.020,00101,04100,72+0,32 +0,3% ----101,04101,041 17:24
16-10-26471.030,0091,8791,03+0,42 +0,5% ----95,7891,872 16:11
16-10-26 1.035,0075,7586,30-- -- ----77,0075,752 3-9
16-10-26 1.040,0082,7281,56+1,16 +1,4% ----85,6281,007 17:12
16-10-26 1.045,0067,8576,87-- -- ----67,8567,851 20-8
16-10-26 1.050,0077,2672,26+5,00 +6,9% ----77,2674,756 15:17
16-10-26 1.055,0062,0067,66-- -- ----62,0062,001 21-8
16-10-26 1.060,0065,5563,07+2,48 +3,9% ----65,5564,608 11:02
16-10-26 1.065,0052,4058,64-- -- ----52,5052,40202 4-9
16-10-26 1.070,0055,1254,27+0,85 +1,6% ----58,6855,122 16:11
16-10-26 1.075,0044,3249,92-- -- ----44,3244,325 31-8
16-10-26 1.080,0050,3645,72+4,64 +10,1% ----50,3647,332 15:17
16-10-26 1.085,0039,5041,65-- -- ----39,5039,501 24-8
16-10-26 1.090,0038,2537,68+0,57 +1,5% ----40,5038,253 17:24
16-10-26 1.095,0030,2333,85-- -- ----30,2330,236 7-9
16-10-26 1.100,0031,1030,21+0,89 +2,9% 27,00--33,2030,5010 16:09
16-10-26661.105,0027,9426,74+0,20 +0,7% ----30,0027,7525 17:20
16-10-26 1.110,0024,0523,46+0,59 +2,5% ----27,0524,0542 17:22
16-10-26 1.115,0021,0520,34+0,71 +3,5% ----21,0521,051 17:08
16-10-26 1.120,0018,6017,58+1,02 +5,8% ----20,9017,8054 17:18
16-10-26 1.125,0015,3514,96+0,39 +2,6% ----17,8515,355 16:34
16-10-26 1.130,0013,1012,64+0,46 +3,6% ----15,3013,00149 17:27
16-10-26 1.135,0010,8710,55+0,32 +3,0% ----13,1510,7014 16:36
16-10-26 1.140,008,958,71+0,24 +2,8% 4,00--10,908,9597 17:25
16-10-26 1.145,008,357,12+1,23 +17,3% ----8,607,6014 15:48
16-10-26 1.150,006,105,74+0,36 +6,3% ----7,405,9034 17:21
16-10-26631.155,004,704,57+0,07 +1,5% ----6,154,7045 17:24
16-10-263401.160,003,703,640,00 0,0% ----4,903,7028 17:28
16-10-26 1.165,003,60---- -- ----3,603,492 14:21
16-10-26 1.170,002,302,21+0,09 +4,1% 2,00--3,002,2546 17:26
16-10-26 1.180,001,351,30+0,05 +3,8% ----1,801,3554 17:29
16-10-26 1.190,000,810,76+0,05 +6,6% ----1,000,8132 17:03
16-10-26 1.200,000,500,44+0,06 +13,6% ----0,640,50204 17:00
16-10-26 1.220,000,220,18+0,04 +22,2% ----0,220,2042 12:01
16-10-26 1.240,000,130,11+0,02 +18,2% ----0,130,1142 11:58
16-10-26 1.280,000,050,01+0,04 +400,0% ----0,050,052 17:11
20-11-26 880,00244,28238,86+5,42 +2,3% ----244,28244,2515 15:12
20-11-26 920,00205,05199,59+0,52 +0,3% ----205,05205,0510 15:08
20-11-26 940,00166,55180,07-- -- ----166,61166,5520 1-9
20-11-26 960,00--160,66-- -- --------0 --
20-11-2613980,00146,78141,42+0,50 +0,4% ----146,78146,785 15:12
20-11-26 990,00129,85131,91-- -- ----131,36129,859 7-9
20-11-26 1.000,00120,70122,47-- -- ----120,70115,204 4-9
20-11-26 1.010,00111,10113,10-- -- ----111,10111,103 7-9
20-11-26 1.020,00108,00103,87+4,13 +4,0% ----108,00108,002 14:07
20-11-26 1.030,0094,1394,75-- -- ----94,1394,131 7-9
20-11-26 1.040,0085,2385,83-- -- ----85,2385,072 7-9
20-11-26 1.050,0077,9077,08+0,82 +1,1% ----81,0077,5013 17:27
20-11-26 1.060,0067,2268,62-- -- ----67,2267,221 7-9
20-11-26 1.065,0055,3764,50-- -- ----55,3755,371 1-9
20-11-26 1.070,0065,1860,46+4,72 +7,8% ----65,1865,181 15:16
20-11-26 1.075,0060,3256,49+3,83 +6,8% ----60,3260,321 15:27
20-11-26 1.080,0051,0052,62-- -- ----51,0051,001 4-9
20-11-26 1.085,0047,2848,86-- -- ----47,2847,281 7-9
20-11-26 1.090,0046,8345,24+1,59 +3,5% ----46,8346,831 13:12
20-11-26 1.095,0040,9041,67-- -- ----40,9040,901 31-8
20-11-26 1.100,0036,9038,30-- -- ----36,9036,901 4-9
20-11-26 1.105,0033,9135,04-- -- ----33,9133,912 24-8
20-11-26 1.110,0035,2531,92+3,33 +10,4% ----35,2533,0319 12:01
20-11-26 1.115,0030,2028,97+1,23 +4,2% ----30,2030,203 10:57
20-11-26 1.120,0029,3126,15+3,16 +12,1% ----29,3126,6224 14:51
20-11-26 1.125,0024,6523,43+1,22 +5,2% ----24,6524,653 10:57
20-11-26 1.130,0022,5520,96+1,59 +7,6% ----22,5522,056 11:02
20-11-26 1.140,0015,9016,48-- -- ----15,9015,903 4-9
20-11-26 1.150,0012,0012,79-- -- ----12,0010,553 4-9
20-11-26 1.160,009,809,67+0,13 +1,3% ----11,309,803 16:35
20-11-26 1.170,00------ -- --------0 --
20-11-26 1.180,005,355,23+0,12 +2,3% ----6,455,30120 16:30
20-11-26 1.200,002,602,68-0,08 -3,0% ----3,252,6014 17:24
20-11-26 1.240,000,700,64+0,06 +9,4% ----0,700,706 12:33
20-11-26 1.280,000,160,18-- -- ----0,160,161 1-9
18-12-26 200,00905,03914,84-- -- ----905,03905,031 19-8
18-12-26 300,00806,70815,58-- -- ----806,70806,701 28-8
18-12-26 400,00702,45716,35-- -- ----702,55702,4511 1-9
18-12-26 500,00617,93617,15+0,78 +0,1% ----617,93617,872 10:53
18-12-26 600,00524,00518,00+6,00 +1,2% ----524,00524,001 15:31
18-12-26 640,00479,20478,40-- -- ----480,00479,202 7-9
18-12-26 650,00455,03468,50-- -- ----455,03455,031 1-9
18-12-26 700,00403,61419,03-- -- ----403,77403,612 3-9
18-12-26 720,00387,03399,25-- -- ----387,03387,032 21-8
18-12-26 750,00370,76369,62+1,14 +0,3% ----370,76370,761 17:06
18-12-26 760,00352,06359,76-- -- ----352,06352,062 27-8
18-12-26 800,00321,47320,31+1,16 +0,4% ----321,47321,472 17:06
18-12-26 840,00272,73280,98-- -- ----273,12272,733 25-8
18-12-26 850,00272,30271,14+1,16 +0,4% ----272,30272,301 17:06
18-12-26 860,00236,65261,34-- -- ----236,65236,651 28-7
18-12-26 880,00232,50241,78-- -- ----232,50232,501 21-8
18-12-26 900,00226,49222,33+4,16 +1,9% ----226,49226,491 12:27
18-12-26 920,00192,75202,90-- -- ----192,75192,503 21-8
18-12-26 940,00182,57183,66-- -- ----182,57182,571 7-9
18-12-26 950,00174,90174,08+0,82 +0,5% 140,00--178,95174,507 17:22
18-12-26 960,00166,59164,54-- -- ----166,59166,591 7-9
18-12-26 980,00140,66145,70-- -- ----140,66140,662 19-8
18-12-26 1.000,00128,10127,08+1,02 +0,8% ----128,10128,101 16:38
18-12-26 1.020,0098,00108,98-- -- ----98,5098,003 3-9
18-12-26 1.040,0096,0091,51+4,49 +4,9% ----96,0096,002 14:45
18-12-26 1.050,0086,6083,07+3,53 +4,2% ----86,6086,601 12:07
18-12-26 1.060,0078,1874,90+3,28 +4,4% ----78,1878,181 12:43
18-12-26 1.070,0058,4266,94-- -- ----63,5358,422 1-9
18-12-26 1.080,0061,6559,29+2,36 +4,0% ----61,6561,632 13:02
18-12-26 1.090,0054,3252,07+2,25 +4,3% ----54,3254,321 13:03
18-12-26 1.100,0045,7045,24+0,46 +1,0% 11,00--48,4545,7016 17:24
18-12-26 1.110,0041,7238,83+2,89 +7,4% ----42,0041,724 11:38
18-12-26 1.120,0033,2532,95+0,30 +0,9% --45,0036,7432,95149 17:26
18-12-26 1.140,0023,1022,84+0,26 +1,1% ----25,9523,05171 17:02
18-12-261.0921.160,0015,6515,040,00 0,0% ----16,2515,652 16:06
18-12-26 1.180,0010,609,35+1,25 +13,4% ----10,6510,0013 14:28
18-12-26 1.200,005,855,57+0,28 +5,0% 2,50--6,505,6056 16:07
18-12-26 1.220,003,703,18+0,52 +16,4% ----3,703,701 11:58
18-12-26 1.240,002,051,72+0,33 +19,2% --3,002,051,854 14:39
18-12-26 1.280,000,510,54-- -- --0,900,510,5115 7-9
18-12-26 1.300,000,370,34+0,03 +8,8% ----0,370,3715 10:38
18-12-26 1.320,000,250,20+0,05 +25,0% ----0,250,2521 15:07
18-12-26 1.360,00--0,09-- -- --------0 --
18-12-26 1.400,000,060,05-- -- 0,01--0,060,064 3-9
19-03-27 500,00623,71619,94+3,77 +0,6% ----623,71623,711 14:25
19-03-27 600,00506,19521,85-- -- ----506,19506,191 3-9
19-03-27 640,00476,57482,70-- -- ----476,57476,022 5-8
19-03-27 720,00385,25404,60-- -- ----385,25385,251 15-7
19-03-27 760,00373,69365,64-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61326,85-- -- ----316,61316,611 27-8
19-03-27 840,00281,75288,27-- -- ----281,85281,203 25-8
19-03-27 880,00242,48250,07-- -- ----242,92242,483 25-8
19-03-27 900,00218,13231,12-- -- ----218,13218,132 1-9
19-03-27 920,00199,81212,40-- -- ----199,81199,812 2-9
19-03-27 940,00191,30193,88-- -- ----191,30189,902 26-8
19-03-27 960,00167,25175,64-- -- ----167,25165,404 21-8
19-03-27 980,00150,10157,70-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75140,24-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81123,26+2,55 +2,1% ----125,81125,812 11:10
19-03-27 1.040,0099,50106,94-- -- ----99,5099,501 4-9
19-03-27551.060,0085,5591,31+0,27 +0,3% ----85,5585,455 4-9
19-03-27 1.080,0070,8576,69-- -- ----70,8570,755 4-9
19-03-271951.100,0061,9063,08+0,18 +0,3% ----61,9061,901 7-9
19-03-27 1.120,0051,9050,77+1,13 +2,2% ----54,0051,9017 17:16
19-03-27 1.140,0041,5639,95+1,61 +4,0% ----41,5640,57108 13:02
19-03-27 1.160,0030,9230,64+0,28 +0,9% ----33,1530,92110 16:22
19-03-27 1.180,0024,0022,93-- -- ----24,0023,692 31-8
19-03-27 1.200,0017,5016,80-- -- ----17,5015,605 7-9
19-03-27 1.220,0010,4011,98-- -- ----10,4010,4010 4-9
19-03-27 1.240,009,168,36+0,80 +9,6% --10,209,259,0545 15:34
19-03-27861.280,004,153,91+0,03 +0,8% ----4,154,157 16:04
19-03-27 1.300,002,102,62-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,77-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,760,82-- -- ----0,760,761 7-9
19-03-27 1.400,000,450,38+0,07 +18,4% ----0,450,451 14:28
18-06-27 400,00691,22708,53-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60611,33-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00500,88514,25-- -- 475,00549,00501,57500,882 3-9
18-06-27 700,00409,75417,79-- -- ----409,75409,452 24-8
18-06-277750,00319,15369,89+0,52 +0,1% ----319,15319,103 29-6
18-06-27 800,00178,27322,41-- -- ----178,27178,271 23-3
18-06-27 840,00--284,85-- -- --------0 --
18-06-27 850,00255,30275,57-- -- ----255,30255,301 22-6
18-06-27 880,00245,00247,90-- -- ----245,00245,001 26-8
18-06-27 900,00226,43229,67-- -- ----226,43226,431 4-9
18-06-27 920,00205,20211,72-- -- ----205,40205,204 4-9
18-06-27 950,00147,55185,34-- -- ----147,55146,159 29-6
18-06-27 960,00174,78176,71-- -- ----174,78174,7126 28-8
18-06-27 980,00--159,90-- -- --------0 --
18-06-27 1.000,00144,75143,37-- -- ----144,75144,751 7-9
18-06-27 1.020,00130,06127,46+2,60 +2,0% ----130,06130,062 11:10
18-06-27 1.040,0087,49112,21-- -- ----87,4987,495 24-6
18-06-273371.050,00109,00104,83+0,45 +0,4% ----109,00109,001 14:33
18-06-27 1.060,0091,7397,71-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,2584,03+1,22 +1,5% ----85,2585,252 16:08
18-06-27 1.100,0071,9071,24+0,66 +0,9% --85,0073,9571,9014 16:55
18-06-27 1.120,0067,1459,58-- -- --------2 24-8
18-06-27 1.140,0042,6549,11-- -- ----42,7542,6512 3-9
18-06-27 1.150,0038,7544,34-- -- ----38,7538,751 3-9
18-06-27 1.160,0042,1539,84-- -- --------1 26-8
18-06-27 1.180,0033,6231,85+1,77 +5,6% ----33,6233,624 13:27
18-06-27 1.200,0026,7025,09+1,61 +6,4% ----26,9025,2014 13:39
18-06-27 1.220,00--19,47-- -- --------0 --
18-06-27 1.240,0015,2514,88+0,37 +2,5% ----15,2515,252 10:22
18-06-27 1.280,007,958,47-- -- ----7,957,956 7-9
18-06-27 1.300,007,006,30+0,70 +11,1% ----7,007,002 11:47
18-06-27 1.320,004,604,62-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,48-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,36-- -- --------1 4-9
18-06-27 1.500,00--0,34-- -- 0,100,60----0 --
18-06-27 1.600,000,060,04+0,02 +50,0% 0,060,100,060,061 09:51
17-12-27 200,00857,59898,01-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51802,24-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31706,75-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00611,53-- -- 599,00625,00600,00595,002 3-8
17-12-27 600,00500,38515,93-- -- 504,00531,00500,38499,832 2-9
17-12-27 650,00449,30469,90-- -- 458,00499,00449,30449,301 15-7
17-12-27 700,00415,27423,29-- -- 412,00439,00415,27415,272 28-8
17-12-27 750,00364,45377,12-- -- 368,00390,00364,45364,451 3-9
17-12-27 800,00326,43331,52-- -- 322,00342,00326,43326,431 4-9
17-12-27 850,00273,96286,80-- -- 279,00297,00273,96271,524 2-9
17-12-27 900,00232,88243,83-- -- 200,00259,00232,88232,881 3-9
17-12-27148950,00192,23203,12+0,26 +0,1% 180,00219,00192,23191,902 1-9
17-12-27 1.000,00166,93163,53+3,40 +2,1% 125,00180,00166,93165,004 12:36
17-12-27 1.050,00130,36127,15+3,21 +2,5% 100,00139,00130,36127,506 12:36
17-12-27 1.100,0097,5194,76+2,75 +2,9% 75,00105,0097,5197,004 12:36
17-12-27 1.150,0069,9567,38+2,57 +3,8% 50,0075,0069,9569,951 11:49
17-12-27 1.200,0047,2445,37+1,87 +4,1% 30,0049,0047,2446,755 12:10
17-12-27 1.250,0030,1029,31+0,79 +2,7% 15,0035,0030,1030,105 13:23
17-12-27 1.300,0018,7617,85+0,91 +5,1% 10,0019,5018,7618,762 12:10
17-12-27 1.400,005,906,43-- -- 5,059,005,905,901 7-9
17-12-27 1.500,002,502,37+0,13 +5,5% 1,853,752,502,501 12:10
17-12-27 1.600,001,000,91+0,09 +9,9% 0,251,751,001,002 16:06
16-06-28 400,00--700,14-- -- 650,00725,00----0 --
16-06-28 600,00--514,57-- -- 475,00549,00----0 --
16-06-28 700,00422,31423,56-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--336,11-- -- 300,00349,00----0 --
16-06-28 900,00225,00251,37-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--212,33-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00174,92-- -- 150,00199,00165,00165,002 3-9
16-06-28 1.050,00137,25140,19-- -- 100,00175,00137,25137,251 4-9
16-06-28 1.100,0096,75108,81+0,39 +0,4% 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,45-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0054,7258,64-- -- 40,0065,0054,7254,721 4-9
16-06-28 1.250,0035,8540,86-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--27,45-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6011,85-- -- 5,0015,0011,6011,601 7-9
16-06-28 1.500,00--5,16-- -- 2,509,00----0 --
16-06-28 1.600,002,702,23-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50790,97-- -- 725,00825,00729,50729,501 26-6
15-12-28 400,00598,92699,12-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10607,97-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00517,88-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88473,35-150,47 -31,8% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00429,56-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79386,35-- -- 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00344,48+0,61 +0,2% 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00302,84-- -- 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35263,49-- -- 225,00299,00254,35254,351 21-8
15-12-28 950,00220,00225,74-- -- 175,00230,00220,00220,002 25-8
15-12-28 1.000,00190,00189,72-- -- 180,00225,00190,00190,004 7-9
15-12-28 1.050,00156,75155,97-- -- 125,00175,00156,75156,751 7-9
15-12-28 1.100,00128,40125,20+3,20 +2,6% 100,00149,00128,40128,401 12:25
15-12-28 1.150,0098,7597,54-- -- 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9072,99-- -- 55,0079,0068,9068,908 1-9
15-12-28 1.250,00--53,21-- -- 40,0059,00----0 --
15-12-28 1.300,0039,1138,01+1,10 +2,9% 25,0045,0039,1139,064 09:58
15-12-28 1.400,0019,6020,03-0,43 -2,1% 10,0025,0019,6019,601 16:17
15-12-28 1.500,009,3010,41-- -- 5,0010,009,309,306 6-8
15-12-28 1.600,004,304,49-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49693,05-- -- 650,00725,00590,49590,493 10-4
21-12-29 500,00594,65605,89-- -- 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47520,37-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,51437,53-- -- 400,00449,00424,77424,512 3-9
21-12-29 800,00353,59358,12-- -- 325,00375,00353,59353,593 28-8
21-12-29 900,00243,85283,18-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19247,76-- -- 225,00275,00242,19242,197 4-9
21-12-29 1.000,00201,34213,16-- -- 175,00229,00201,87201,342 27-8
21-12-29 1.050,00174,85182,28-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38152,60-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06124,61-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,00101,00100,20-- -- 85,00119,00101,00101,001 7-9
21-12-29 1.250,0081,0577,87+3,18 +4,1% 60,0085,0081,0581,051 15:29
21-12-29 1.300,0062,9559,96+2,99 +5,0% 45,0065,0062,9562,951 15:29
21-12-29 1.400,0035,5035,89-- -- 25,0049,0035,5035,501 7-9
21-12-29 1.500,0020,0520,44-- -- 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6011,45-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50689,12-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,87-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57524,80-- -- 500,00549,00513,64513,572 3-9
20-12-301700,00403,05446,94-0,44 -0,1% 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42372,43-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00295,00303,20-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18236,52-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50206,97-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20178,15-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29151,23-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00126,45-- -- 112,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10103,29-- -- 80,00125,00100,10100,101 4-8
20-12-30 1.300,0079,0085,82-- -- 70,0099,0080,0079,005 2-9
20-12-30 1.400,0057,6855,99-- -- 48,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7036,06-- -- 25,0049,0033,7033,7010 24-8
20-12-30 1.600,0024,0022,31+1,69 +7,6% 20,0035,0024,0024,001 15:13
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?