Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 947,50947,77-0,27 0,0% 951,60947,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 14.323 (6.608 Calls, 7.715 Puts)
Totaal open interest bij opening 177.705 (57.406 Calls, 120.299 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25734200,00750,55748,01-0,24 0,0% ----751,44750,256 5-12
19-12-2523250,00699,70698,05-0,24 0,0% ----699,70699,702 3-12
19-12-2527300,00650,88648,10-0,25 0,0% ----650,88650,882 5-12
19-12-2514350,00596,88598,14-0,25 0,0% ----599,12596,882 2-12
19-12-2549400,00549,74548,18-0,25 0,0% ----549,74549,741 4-12
19-12-2535450,00500,50498,23-0,26 -0,1% ----500,70500,502 5-12
19-12-25118500,00450,73448,27-0,25 -0,1% ----451,69450,618 5-12
19-12-2574550,00399,22398,31-0,25 -0,1% ----399,22399,221 4-12
19-12-258560,00380,88388,32-0,26 -0,1% ----380,88380,881 27-11
19-12-25193600,00350,83348,36-0,26 -0,1% ----351,55350,834 5-12
19-12-2514640,00288,22308,40-0,27 -0,1% ----288,50288,113 21-11
19-12-25162650,00299,17298,41-0,27 -0,1% ----299,17299,171 2-12
19-12-2518680,00271,00268,45-0,27 -0,1% ----271,00271,002 5-12
19-12-25228700,00248,98248,48-0,27 -0,1% ----248,98248,981 2-12
19-12-2538720,00231,15228,51-0,27 -0,1% ----231,15231,152 5-12
19-12-2514740,00204,00208,56-0,27 -0,1% ----204,00204,001 28-11
19-12-25433750,00200,90198,58-0,27 -0,1% --206,00200,90200,852 5-12
19-12-2551760,00184,30188,61-0,28 -0,1% ----184,30184,301 28-11
19-12-2592780,00148,76168,66-0,29 -0,2% ----148,76148,761 21-11
19-12-25 790,00--158,69-0,29 -0,2% --------0 --
19-12-25334800,00149,47148,71-0,29 -0,2% ----149,47149,475 5-12
19-12-251810,00141,35138,76-0,31 -0,2% ----141,35141,351 3-12
19-12-2577820,00133,61128,80-0,32 -0,2% ----133,61133,613 4-12
19-12-2511830,0096,20118,85-0,33 -0,3% ----96,2096,204 21-11
19-12-2552840,00111,12108,90-0,34 -0,3% ----111,12111,124 5-12
19-12-25523850,0099,2298,97-0,37 -0,4% ----101,1599,226 5-12
19-12-25 855,00--94,00-0,36 -0,4% --------0 --
19-12-25175860,0091,2289,04-0,37 -0,4% ----91,2291,221 5-12
19-12-256865,0086,5784,09-0,38 -0,5% ----86,5786,571 5-12
19-12-2541870,0081,2779,14-0,40 -0,5% ----81,2781,271 5-12
19-12-2517875,0075,9274,20-0,40 -0,5% ----75,9275,921 5-12
19-12-25417880,0070,5569,27-0,41 -0,6% ----70,5569,954 5-12
19-12-25186885,0058,1064,36-0,43 -0,7% ----58,1058,101 28-11
19-12-2544890,0061,5059,46-0,44 -0,7% ----61,5061,501 5-12
19-12-2535895,0055,1254,60-0,47 -0,9% ----56,4055,129 5-12
19-12-251.185900,0050,4049,75-0,49 -1,0% 28,10--52,9050,3064 5-12
19-12-2536905,0045,0044,99-0,53 -1,2% ----47,0045,006 5-12
19-12-25378910,0040,6040,27-0,56 -1,4% ----42,7039,8014 5-12
19-12-2590915,0037,1035,65-0,60 -1,7% ----37,1037,101 5-12
19-12-252.203920,0032,6031,14-0,65 -2,1% ----32,9432,604 5-12
19-12-25 922,00------ -- --------0 --
19-12-25 924,0029,95---- -- ----29,9529,951 5-12
19-12-25331925,0028,3026,79-0,70 -2,6% 0,10--29,3026,6528 5-12
19-12-25 926,00------ -- --------0 --
19-12-25 928,00------ -- --------0 --
19-12-25393930,0023,2522,64-0,80 -3,5% ----24,2522,3557 5-12
19-12-25 932,0022,20---- -- ----22,2022,201 5-12
19-12-25 934,00------ -- --------0 --
19-12-25327935,0018,1018,72-0,83 -4,4% --29,0020,8018,1020 5-12
19-12-25 936,0019,80---- -- ----19,8017,005 5-12
19-12-25 938,0018,30---- -- ----18,3018,301 5-12
19-12-25656940,0014,8015,10-0,91 -6,0% --17,1017,0014,30116 5-12
19-12-25 942,0013,85---- -- ----13,8513,852 5-12
19-12-25 944,00------ -- --------0 --
19-12-25529945,0011,5011,78-0,91 -7,7% ----13,1011,20264 5-12
19-12-25 946,0012,60---- -- ----12,6010,6553 5-12
19-12-25 948,009,35---- -- ----11,059,3573 5-12
19-12-251.071950,008,158,85-0,80 -9,0% 6,9011,0010,058,15678 5-12
19-12-25 952,007,40---- -- ----8,657,2567 5-12
19-12-25 954,006,45---- -- ----7,706,4567 5-12
19-12-25750955,005,806,53-0,85 -13,0% 5,7536,007,405,75428 5-12
19-12-25 956,005,80---- -- ----6,705,8064 5-12
19-12-25 958,004,85---- -- ----5,804,85134 5-12
19-12-251.196960,004,004,47-0,65 -14,5% 1,0510,005,154,00481 5-12
19-12-25 962,003,70---- -- ----4,353,50133 5-12
19-12-25 964,002,95---- -- ----3,652,9587 5-12
19-12-251.244965,002,603,03-0,54 -17,8% 0,012,953,402,60174 5-12
19-12-25 966,002,60---- -- ----3,102,5572 5-12
19-12-25 968,002,15---- -- ----2,602,0076 5-12
19-12-25562970,001,601,95-0,48 -24,6% 0,011,702,201,60363 5-12
19-12-25 972,001,35---- -- ----1,751,35103 5-12
19-12-25 974,001,45---- -- ----1,501,4029 5-12
19-12-25 975,00------ -- ---------- --
19-12-25 976,001,06---- -- ----1,201,0526 5-12
19-12-25 978,00------ -- --------0 --
19-12-251.383980,000,590,75-0,19 -25,3% 0,500,800,800,58826 5-12
19-12-25496985,000,380,45-0,14 -31,1% ----0,450,35146 5-12
19-12-25846990,000,220,27-0,07 -25,9% ----0,270,2239 5-12
19-12-25563995,000,170,18-0,05 -27,8% --2,500,170,1328 5-12
19-12-251.7751.000,000,080,11-0,03 -27,3% 0,012,000,130,0858 5-12
19-12-255771.005,000,070,08-0,02 -25,0% ----0,080,073 5-12
19-12-251.3421.010,000,040,06-0,01 -16,7% ----0,070,0421 5-12
19-12-254671.015,000,030,04-0,01 -25,0% ----0,040,033 5-12
19-12-257221.020,000,020,030,00 0,0% --5,200,020,021 5-12
19-12-251931.025,000,020,020,00 0,0% ----0,020,024 2-12
19-12-253521.030,000,030,020,00 0,0% 0,01--0,030,031 4-12
19-12-251.0211.040,000,010,020,00 0,0% ----0,010,0110 4-12
19-12-253081.050,000,010,01+0,01 +100,0% ----0,010,011 28-11
19-12-252911.060,000,010,010,00 0,0% ----0,010,011 3-12
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.1851.100,000,010,010,00 0,0% --0,060,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 4-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-263680,00272,70270,43-0,36 -0,1% ----272,70272,702 5-12
16-01-2659720,00233,10230,64-0,33 -0,1% ----233,10232,1017 5-12
16-01-2687760,00184,40190,89-0,30 -0,2% ----184,40184,4010 28-11
16-01-26 780,00--171,05-0,31 -0,2% --------0 --
16-01-26 790,00--161,15-0,32 -0,2% --------0 --
16-01-2611800,00152,40151,26-0,34 -0,2% ----152,60152,404 5-12
16-01-26 810,00--141,37-0,33 -0,2% --------0 --
16-01-264820,00136,21131,51-0,35 -0,3% ----136,21136,213 4-12
16-01-26 830,00--121,67-0,36 -0,3% --------0 --
16-01-2622840,00112,98111,86-0,38 -0,3% ----114,29112,9816 3-12
16-01-2610850,00102,22102,09-0,39 -0,4% ----102,22102,221 5-12
16-01-2670860,0094,3092,37-0,37 -0,4% ----94,3294,305 5-12
16-01-26 865,00--87,54-0,39 -0,4% --------0 --
16-01-2666870,0084,6582,76-0,42 -0,5% ----84,9584,657 5-12
16-01-26 875,0080,0377,98-0,42 -0,5% ----80,0380,031 5-12
16-01-2673880,0076,2073,25-0,45 -0,6% ----76,2076,202 5-12
16-01-2619885,0072,5268,52-0,44 -0,6% ----72,5272,5219 3-12
16-01-2633890,0065,8963,87-0,43 -0,7% ----65,8965,892 5-12
16-01-2633895,0060,8559,27-0,46 -0,8% ----60,8560,851 5-12
16-01-2654900,0054,5554,75-0,49 -0,9% ----57,3054,5512 5-12
16-01-262905,0050,6550,28-0,51 -1,0% ----50,6550,653 1-12
16-01-2660910,0049,9345,91-0,47 -1,0% ----49,9349,931 4-12
16-01-264915,0045,7341,65-0,50 -1,2% ----45,7345,732 3-12
16-01-26229920,0038,8537,48-0,51 -1,4% ----38,8538,852 4-12
16-01-26130925,0034,9533,42-0,49 -1,5% ----34,9534,9010 5-12
16-01-26241930,0031,8029,56-0,62 -2,1% ----31,8029,56116 5-12
16-01-26118935,0027,2725,86-0,60 -2,3% ----27,2726,205 5-12
16-01-26501940,0022,0022,37-0,58 -2,6% ----23,9521,7588 5-12
16-01-26375945,0019,0019,11-0,56 -2,9% ----20,8518,4084 5-12
16-01-26307950,0017,3516,11-0,54 -3,4% 0,2020,5017,3515,7592 5-12
16-01-26303955,0013,3013,41-0,50 -3,7% --16,5014,7013,0085 5-12
16-01-26322960,0010,6511,03-0,50 -4,5% 10,45--12,1510,4542 5-12
16-01-26265965,009,308,93-0,49 -5,5% ----9,608,6521 5-12
16-01-26159970,006,857,13-0,47 -6,6% ----7,806,8521 5-12
16-01-26270975,005,655,63-0,41 -7,3% ----6,205,657 5-12
16-01-26257980,004,154,37-0,37 -8,5% --8,004,704,0053 5-12
16-01-26222985,003,703,35-0,29 -8,7% ----3,703,3433 5-12
16-01-26254990,002,302,54-0,27 -10,6% --10,002,752,3050 5-12
16-01-2682995,001,851,89-0,20 -10,6% ----2,051,8521 5-12
16-01-265171.000,001,321,41-0,15 -10,6% --10,201,501,3024 5-12
16-01-262171.010,000,770,79-0,11 -13,9% ----0,810,774 5-12
16-01-262141.020,000,380,43-0,05 -11,6% --4,700,420,385 5-12
16-01-26981.030,000,320,25-0,03 -12,0% --0,490,360,3213 3-12
16-01-262201.040,000,220,16-0,02 -12,5% ----0,230,196 3-12
16-01-262241.060,000,080,08-0,02 -25,0% ----0,080,081 5-12
16-01-263041.080,000,040,040,00 0,0% ----0,040,041 5-12
16-01-264181.120,000,020,020,00 0,0% ----0,050,02241 4-12
20-02-26 680,00--270,87-0,31 -0,1% --------0 --
20-02-26 720,00--231,33-0,32 -0,1% --------0 --
20-02-26 760,00--191,94-0,35 -0,2% --------0 --
20-02-26 780,00--172,36-0,39 -0,2% --------0 --
20-02-26 800,00--152,85-0,41 -0,3% --------0 --
20-02-26 820,00--133,50-0,43 -0,3% --------0 --
20-02-26 830,00--123,90-0,43 -0,3% --------0 --
20-02-26 840,00--114,36-0,44 -0,4% --------0 --
20-02-261850,0093,37104,94-0,46 -0,4% ----93,3793,371 26-11
20-02-26 860,00--95,62-0,48 -0,5% --------0 --
20-02-26 870,0088,3086,46-0,50 -0,6% ----88,3088,301 5-12
20-02-26 880,0079,2577,45-0,50 -0,6% ----79,2579,251 5-12
20-02-26 885,00--73,03-0,49 -0,7% --------0 --
20-02-26 890,0069,0068,67-0,49 -0,7% ----69,0069,003 5-12
20-02-26 895,0062,0064,38-0,51 -0,8% ----62,0062,001 26-11
20-02-261900,0061,8760,14-0,53 -0,9% ----61,8761,173 5-12
20-02-261905,0057,1556,00-0,55 -1,0% ----57,1557,151 2-12
20-02-26 910,00--51,94-0,54 -1,0% --------0 --
20-02-261915,0049,8547,96-0,54 -1,1% ----49,8547,8020 5-12
20-02-262920,0045,7544,10-0,53 -1,2% ----45,7545,752 5-12
20-02-2615925,0031,8040,40-0,56 -1,4% ----31,8031,8015 25-11
20-02-2625930,0037,5236,77-0,52 -1,4% ----37,5237,522 5-12
20-02-2656935,0034,6033,32-0,57 -1,7% ----35,8534,607 3-12
20-02-2614940,0029,8030,02-0,56 -1,9% ----31,6029,803 5-12
20-02-268945,0027,6526,89-0,54 -2,0% ----27,6527,651 5-12
20-02-2657950,0025,1723,94-0,53 -2,2% ----25,1725,1715 5-12
20-02-2617955,0021,9021,22-0,56 -2,6% ----22,5520,8025 5-12
20-02-2632960,0019,8018,67-0,52 -2,8% ----19,8018,959 5-12
20-02-26 965,00--16,36-0,52 -3,2% --------0 --
20-02-2622970,0014,1014,22-0,49 -3,4% ----14,8514,103 5-12
20-02-2646980,0010,5010,58-0,44 -4,2% ----11,2010,5032 5-12
20-02-2626990,007,887,71-0,42 -5,4% ----7,887,4017 5-12
20-02-26911.000,005,745,47-0,32 -5,9% ----5,745,5514 5-12
20-02-26311.020,002,622,60-0,20 -7,7% ----2,802,50103 5-12
20-02-26691.040,001,171,16-0,10 -8,6% ----1,191,1710 5-12
20-02-26181.080,000,270,27-0,03 -11,1% 0,200,350,270,271 5-12
20-02-26 1.120,00--0,09-0,01 -11,1% --------0 --
20-03-2689560,00393,42390,17-0,29 -0,1% ----393,42393,422 5-12
20-03-2640600,00349,60350,57-0,29 -0,1% ----350,55349,604 1-12
20-03-2613640,00290,85311,02-0,30 -0,1% ----290,85290,851 24-11
20-03-2620680,00273,10271,57-0,31 -0,1% ----273,10273,101 2-12
20-03-267720,00233,70232,25-0,31 -0,1% ----233,70233,701 3-12
20-03-263740,00204,50212,68-0,34 -0,2% ----206,50204,502 27-11
20-03-268760,00175,00193,20-0,39 -0,2% ----175,00175,002 24-11
20-03-268780,00175,10173,80-0,38 -0,2% ----175,10175,101 2-12
20-03-2618800,00138,00154,56-0,41 -0,3% ----138,00136,704 24-11
20-03-266820,00118,77135,54-0,70 -0,5% ----118,77118,772 24-11
20-03-2634840,00110,65116,83-0,43 -0,4% ----111,25109,5033 27-11
20-03-2631860,00100,2598,55-0,47 -0,5% ----100,25100,253 4-12
20-03-2618880,0081,9780,91-0,46 -0,6% ----81,9781,971 14-11
20-03-26201900,0066,8564,16-0,48 -0,7% ----68,4566,858 4-12
20-03-26392920,0048,7248,62-0,46 -0,9% ----49,9548,724 5-12
20-03-26869940,0035,0034,88-0,49 -1,4% ----37,0035,003 5-12
20-03-26314960,0023,3523,48-0,43 -1,8% ----24,7523,35244 5-12
20-03-26602980,0014,8514,82-0,33 -2,2% ----16,0014,7546 5-12
20-03-262561.000,008,758,82-0,30 -3,4% 3,50--9,558,65185 5-12
20-03-264781.020,004,824,93-0,21 -4,3% ----5,004,822 5-12
20-03-261.1191.040,002,702,64-0,15 -5,7% ----2,702,7031 5-12
20-03-269411.080,000,710,75-0,03 -4,0% ----0,750,7132 5-12
20-03-261771.120,000,220,22-0,01 -4,5% ----0,220,225 5-12
20-03-262111.200,000,030,03-0,01 -33,3% ----0,030,032 1-12
19-06-26158400,00534,85542,07-0,26 0,0% ----534,85534,6012 27-11
19-06-2652500,00445,51443,60-0,25 -0,1% ----445,51445,514 5-12
19-06-2610560,00387,92384,72-0,29 -0,1% ----387,92387,922 5-12
19-06-2643600,00338,75345,59-0,30 -0,1% ----339,40338,754 27-11
19-06-261640,00301,47306,61-0,33 -0,1% ----301,47301,471 26-11
19-06-266650,00268,80296,89-0,33 -0,1% ----268,80268,801 30-6
19-06-268680,00262,01267,85-0,35 -0,1% ----262,01261,114 27-11
19-06-2619700,00238,56248,60-0,38 -0,2% ----238,56238,561 19-11
19-06-265720,00222,46229,45-0,38 -0,2% ----222,46222,462 27-11
19-06-269750,00194,11200,99-0,38 -0,2% ----194,75194,114 27-11
19-06-266760,00185,40191,60-0,37 -0,2% ----185,40185,402 27-11
19-06-2624800,00147,20154,67-0,42 -0,3% ----147,20147,202 27-11
19-06-268820,00125,00136,68-0,41 -0,3% ----125,00125,001 18-11
19-06-263840,00134,90119,17-0,42 -0,4% ----134,90134,901 13-11
19-06-2681850,00106,48110,60-0,42 -0,4% ----106,48106,481 20-11
19-06-265860,0091,70102,20-0,42 -0,4% ----91,7091,701 25-11
19-06-26127880,0083,3485,93-0,38 -0,4% ----83,3483,341 26-11
19-06-26385900,0071,5070,62-0,39 -0,6% ----71,5071,501 5-12
19-06-26379920,0058,0756,47-0,40 -0,7% ----58,0758,071 3-12
19-06-26320940,0044,8943,79-0,40 -0,9% --61,8544,8944,895 4-12
19-06-26140950,0038,1038,12-0,36 -0,9% ----39,6938,105 5-12
19-06-26505960,0034,7132,93-0,35 -1,1% ----34,9533,6032 4-12
19-06-26262980,0024,5024,01-0,33 -1,4% ----24,5024,508 4-12
19-06-269181.000,0017,5016,95-0,30 -1,8% ----17,5017,505 5-12
19-06-26911.020,0011,8011,62-0,26 -2,2% ----11,8011,801 3-12
19-06-263221.040,008,207,75-0,20 -2,6% ----8,208,205 5-12
19-06-261621.080,003,363,27-0,12 -3,7% ----3,363,362 5-12
19-06-266701.100,002,002,10-0,09 -4,3% ----2,152,006 5-12
19-06-262931.120,001,321,34-0,04 -3,0% ----1,401,324 5-12
19-06-261901.200,000,270,32-0,01 -3,1% ----0,270,271 4-12
19-06-262941.300,000,120,090,00 0,0% ----0,120,1214 3-12
19-06-262151.400,000,060,030,00 0,0% ----0,060,065 25-11
18-09-261600,00372,27345,04-0,32 -0,1% ----372,27372,271 31-10
18-09-26 620,00--325,81-0,30 -0,1% --------0 --
18-09-26 640,00--306,58-0,25 -0,1% --------0 --
18-09-26 680,00--268,57-0,35 -0,1% --------0 --
18-09-26 700,00--249,74-0,34 -0,1% --------0 --
18-09-26 720,00--231,14-0,39 -0,2% --------0 --
18-09-266740,00208,41212,67-0,39 -0,2% ----208,41208,414 1-12
18-09-261760,00199,89194,47-0,39 -0,2% ----199,89199,891 14-11
18-09-261780,00163,50176,55-0,36 -0,2% ----163,50163,501 25-11
18-09-262800,00141,40158,91-0,25 -0,2% ----141,40141,401 21-11
18-09-261840,00113,19125,14-0,24 -0,2% ----113,19113,191 25-11
18-09-266860,0097,79109,11-0,28 -0,3% ----97,7997,791 25-11
18-09-2613880,0097,6093,76-0,27 -0,3% ----97,6097,601 3-12
18-09-261900,0072,0079,29-0,28 -0,4% ----72,0072,001 24-11
18-09-2614920,0069,2565,90-0,29 -0,4% ----69,2569,251 4-12
18-09-2628940,0053,7053,67-0,30 -0,6% ----53,7053,708 4-12
18-09-2620960,0041,6942,80-0,23 -0,5% ----41,6941,105 26-11
18-09-26115980,0028,3033,48-0,26 -0,8% ----28,3028,305 24-11
18-09-26211.000,0027,5025,66-0,24 -0,9% ----27,5027,505 3-12
18-09-2621.020,0018,7519,34-0,25 -1,3% ----18,7518,751 1-12
18-09-26221.040,0014,4014,34-0,26 -1,8% ----14,4014,401 5-12
18-09-26281.080,008,207,52-0,11 -1,5% ----8,208,201 4-12
18-09-26281.120,003,803,83-0,05 -1,3% ----3,803,801 1-12
18-09-26101.200,001,161,10-0,02 -1,8% ----1,161,162 3-12
18-12-26292200,00736,25734,83-0,25 0,0% 650,00775,00736,61735,254 5-12
18-12-2686300,00639,31637,36-0,23 0,0% 550,00675,00639,31639,312 5-12
18-12-2695400,00538,00540,23-0,27 0,0% 450,00575,00543,29538,002 3-12
18-12-26145500,00445,09443,42-0,24 -0,1% 350,00475,00445,09445,091 4-12
18-12-26145600,00350,15347,70-0,37 -0,1% 250,00384,95350,15349,683 5-12
18-12-2624650,00302,57300,49-0,32 -0,1% 225,00349,00302,57302,571 4-12
18-12-26134700,00256,17254,22-0,42 -0,2% 175,00299,00256,17256,171 4-12
18-12-26142750,00211,22209,21-0,36 -0,2% 125,00249,00211,29211,224 4-12
18-12-26227800,00163,37166,11-0,35 -0,2% 100,00199,00163,37163,371 28-11
18-12-26589850,00127,50125,61-0,32 -0,3% 75,00160,00127,50127,501 5-12
18-12-26308900,0084,6088,98-0,27 -0,3% 50,00125,0084,6084,601 28-11
18-12-2684950,0058,6658,06-0,27 -0,5% 50,0099,0058,7558,662 5-12
18-12-263551.000,0034,8634,56-0,26 -0,8% --38,0035,5034,862 5-12
18-12-26761.050,0019,3818,86-0,21 -1,1% 16,0039,0019,3819,381 5-12
18-12-263141.100,009,909,58-0,13 -1,4% 8,2517,9510,009,756 5-12
18-12-261451.200,002,452,41+0,01 +0,4% 1,953,002,452,4514 5-12
18-12-263371.300,000,810,83-0,05 -6,0% 0,551,000,810,8112 5-12
18-12-261171.400,000,300,34-0,02 -5,9% 0,150,550,300,301 4-12
18-06-27 400,00--534,67-0,31 -0,1% --575,00----0 --
18-06-27 500,00--439,66-0,22 -0,1% --499,00----0 --
18-06-271600,00375,38346,27-0,28 -0,1% --399,00375,38375,381 28-10
18-06-27 700,00--256,34-0,30 -0,1% --299,00----0 --
18-06-27 750,00--213,49-0,26 -0,1% --249,00----0 --
18-06-274800,00167,07172,63-0,22 -0,1% --225,00167,07167,071 1-12
18-06-274850,00129,08134,46-0,20 -0,1% --175,00129,08129,081 1-12
18-06-278900,0088,14100,01-0,18 -0,2% --149,0088,1488,141 24-11
18-06-2760950,0060,5070,46-0,17 -0,2% --99,0063,2560,503 25-11
18-06-27101.000,0040,0046,68-0,19 -0,4% 30,0075,0040,0040,002 25-11
18-06-27671.050,0025,1229,20-0,13 -0,4% --49,0025,6025,126 24-11
18-06-27361.100,0016,1017,28-0,05 -0,3% 10,0029,0016,1016,108 28-11
18-06-27581.200,005,555,70-0,02 -0,4% --10,005,855,557 1-12
18-06-27211.300,002,002,14-0,11 -5,1% 1,402,402,002,006 2-12
18-06-27171.400,000,900,86+0,02 +2,3% --1,200,900,901 1-12
17-12-2736200,00741,90722,25-0,25 0,0% 650,00775,00741,90741,901 11-11
17-12-279300,00630,35627,43-0,21 0,0% 575,00675,00630,58630,352 4-12
17-12-2741400,00533,00533,33-0,23 0,0% 475,00575,00533,00533,002 2-12
17-12-2765500,00462,65440,22-0,21 0,0% 375,00475,00462,65462,655 11-11
17-12-2730600,00352,20349,44-0,43 -0,1% 300,00399,00352,20352,202 5-12
17-12-2722650,00315,04305,20-0,33 -0,1% 250,00349,00315,04315,042 8-10
17-12-27183700,00282,21262,27-0,28 -0,1% 200,00299,00282,21282,211 6-11
17-12-27348750,00223,02220,99-0,27 -0,1% 175,00275,00223,04223,024 4-12
17-12-27114800,00185,21181,70-0,27 -0,1% --225,00185,21185,211 3-12
17-12-27365850,00150,00144,99-0,28 -0,2% --182,95150,00150,001 14-11
17-12-27336900,00112,50111,75-0,32 -0,3% --149,00112,50112,501 1-12
17-12-27157950,0084,0182,71-0,17 -0,2% 50,00125,0084,0184,011 4-12
17-12-272691.000,0059,8058,62-0,03 -0,1% --66,0059,8059,801 5-12
17-12-273911.100,0026,4825,89-0,01 0,0% --48,0026,4826,481 5-12
17-12-273171.200,0010,8710,28-0,07 -0,7% 4,0024,0010,8710,871 3-12
17-12-27611.300,004,304,15-0,07 -1,7% --4,604,304,301 5-12
17-12-27701.400,001,851,85-0,01 -0,5% --2,401,851,8516 25-11
17-12-27 1.500,00--0,960,00 0,0% 0,501,40----0 --
17-12-27 1.600,00--0,57-0,01 -1,8% 0,250,95----0 --
15-12-2852300,00613,96621,20-0,17 0,0% --675,00613,96613,961 1-12
15-12-2816400,00513,84530,67-0,43 -0,1% --575,00513,84513,841 22-9
15-12-2817500,00464,00441,36-0,23 -0,1% --499,00464,00464,001 31-10
15-12-2836600,00345,00354,82+0,10 0,0% --400,00345,00345,001 26-9
15-12-2842650,00322,88313,58-0,35 -0,1% --349,00322,88322,881 8-10
15-12-2856700,00295,00273,28-0,15 -0,1% --325,00295,00295,001 12-11
15-12-28128750,00237,87234,65-0,12 -0,1% --275,00237,87237,871 17-10
15-12-28162800,00180,00198,03-0,19 -0,1% --249,00180,00180,001 21-11
15-12-28214850,00178,45163,80-0,31 -0,2% --179,00178,45178,451 13-11
15-12-28207900,00128,00132,22-0,38 -0,3% --175,00128,00128,009 18-11
15-12-28157950,00105,00103,81-0,05 0,0% ----105,00105,005 3-12
15-12-281421.000,0080,6079,13-0,20 -0,3% --99,0081,8080,403 17-11
15-12-28311.050,0056,7158,67-0,26 -0,4% --89,0056,7156,7110 20-11
15-12-282161.100,0037,7042,72+0,02 0,0% 32,0069,0037,7037,454 24-11
15-12-28431.200,0020,2521,76+0,17 +0,8% --39,0020,2520,2515 1-12
15-12-281431.300,0014,5010,87+0,05 +0,5% --19,9514,5014,453 13-11
15-12-28751.400,005,755,56+0,02 +0,4% 4,406,605,755,751 20-11
15-12-2811.500,003,823,060,00 0,0% --4,003,823,821 12-11
15-12-2841.600,001,751,80+0,02 +1,1% --2,701,751,751 25-11
21-12-295400,00530,93529,69-0,14 0,0% 450,00575,00530,93528,962 5-12
21-12-2955500,00447,49444,63-0,22 0,0% --499,00447,49447,492 5-12
21-12-2922600,00362,00362,66-0,14 0,0% 275,00399,00362,85362,004 17-11
21-12-2936700,00288,25285,81-0,12 0,0% 200,00325,00288,25288,257 4-12
21-12-2930800,00221,00215,52-0,43 -0,2% --249,00221,00221,001 14-11
21-12-2999900,00155,19153,05-0,39 -0,3% 100,00199,00155,19155,191 5-12
21-12-2988950,00123,95125,54-0,05 0,0% 0,01--128,95123,952 3-12
21-12-291071.000,00103,00100,82-0,14 -0,1% --120,00103,00103,005 14-11
21-12-29451.050,0076,8379,91+0,08 +0,1% 72,70109,0076,8376,831 18-11
21-12-291261.100,0061,5062,12+0,06 +0,1% 55,7089,0061,5061,501 27-11
21-12-291111.200,0036,3536,73+0,23 +0,6% --39,4536,6036,0511 1-12
21-12-291761.300,0019,7621,46+0,15 +0,7% --39,0019,7619,767 27-11
21-12-291331.400,0012,6512,54+0,03 +0,2% --17,2012,6512,651 2-12
21-12-2991.500,008,707,53-0,11 -1,5% 5,308,908,708,702 5-12
21-12-29181.600,004,974,83-0,03 -0,6% 4,056,004,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?