Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.000,02990,24+9,78 +1,0% 1.005,40993,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 20.452 (9.656 Calls, 10.796 Puts)
Totaal open interest bij opening 20.087 (6.611 Calls, 13.476 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00441,25430,88+10,37 +2,4% ----441,50435,0025 17:27
20-03-26 600,00391,79390,95-- -- ----400,50391,792 3-3
20-03-26 640,00377,60351,10-- -- ----377,60377,601 2-3
20-03-26 680,00312,13311,17-- -- ----313,62309,5510 3-3
20-03-26 720,00298,00271,33-- -- ----298,00298,001 2-3
20-03-26 740,00283,20251,43-- -- ----283,20282,352 24-2
20-03-26 760,00268,61231,53-- -- ----268,61268,612 25-2
20-03-26 780,00230,26211,71-- -- ----230,26230,261 20-2
20-03-26 800,00218,40191,90-- -- ----218,40217,108 23-2
20-03-26 820,00170,87172,07-- -- ----170,87170,872 3-3
20-03-26 840,00171,66152,40-- -- ----171,66171,654 20-2
20-03-26 850,00167,00142,59-- -- ----167,00167,001 2-3
20-03-26 860,00145,45132,87+12,58 +9,5% ----145,45145,451 12:17
20-03-26 870,00160,30123,19-- -- ----160,30160,301 25-2
20-03-26 880,00139,10113,54-- -- 106,00--139,10139,101 2-3
20-03-26 890,00117,75104,01+13,74 +13,2% ----117,75117,751 12:29
20-03-26 900,00104,0094,59+9,41 +9,9% ----107,3097,5023 17:14
20-03-26 905,00122,9889,89-- -- ----123,38122,9880 25-2
20-03-26 910,0083,9385,26-- -- ----83,9383,932 3-3
20-03-26 915,0098,4280,67-- -- ----98,4298,421 20-2
20-03-26 920,0074,0076,11-- -- ----77,5072,5061 3-3
20-03-26 925,00109,0871,60-- -- ----109,08109,081 26-2
20-03-26 930,0070,0667,13+2,93 +4,4% ----70,0670,061 09:40
20-03-26 935,0058,9162,69-- -- ----65,2858,9183 3-3
20-03-26 940,0064,7058,35+6,35 +10,9% ----68,2060,6029 17:25
20-03-26 945,0064,3054,05+10,25 +19,0% ----64,5061,007 14:42
20-03-26 950,0055,0049,86+5,14 +10,3% ----55,0055,001 09:05
20-03-26 955,0055,2545,76+9,49 +20,7% ----55,2555,251 12:33
20-03-26 960,0048,5741,75+6,82 +16,3% 0,01--48,5743,8527 13:18
20-03-26169965,0045,3037,85+4,84 +12,8% ----45,3045,3025 11:59
20-03-26 970,0041,0034,04+6,96 +20,4% ----42,0035,4516 15:33
20-03-26 975,0034,9530,45+4,50 +14,8% --90,0039,0034,4514 15:50
20-03-26 980,0030,9527,01+3,94 +14,6% ----35,2527,9054 17:28
20-03-26 985,0029,5023,66+5,84 +24,7% ----29,5026,3024 17:02
20-03-26 990,0024,0020,57+3,43 +16,7% 20,00--27,4521,30105 17:27
20-03-26 995,0022,3017,67+4,63 +26,2% ----24,3018,50114 17:02
20-03-267911.000,0017,5014,99+2,51 +16,7% 11,0019,1021,0015,40444 17:28
20-03-26 1.005,0014,6512,61+2,04 +16,2% ----18,0013,25229 17:19
20-03-26 1.010,0011,6010,43+1,17 +11,2% 0,0115,2515,2010,50627 17:24
20-03-26 1.015,009,208,52+0,68 +8,0% --12,1512,608,55331 17:23
20-03-265911.020,007,256,79+0,66 +9,7% 2,009,2510,256,70609 17:23
20-03-26 1.025,006,005,31+0,69 +13,0% --9,858,255,25412 17:27
20-03-26 1.030,004,554,16+0,39 +9,4% 0,017,006,504,001.102 17:27
20-03-264961.035,003,303,14+0,07 +2,2% --5,505,002,90590 17:29
20-03-26 1.040,002,352,33+0,02 +0,9% 1,50--3,752,15509 17:29
20-03-266601.045,001,601,67-0,06 -3,6% ----2,751,50228 17:23
20-03-26 1.050,001,171,18-0,01 -0,8% 0,011,402,001,05380 17:28
20-03-26 1.055,000,910,84+0,07 +8,3% ----1,400,72138 16:47
20-03-26 1.060,000,550,57-0,02 -3,5% 0,431,000,930,47135 17:15
20-03-26 1.065,000,370,38-0,01 -2,6% 0,28--0,650,36270 17:18
20-03-26 1.070,000,240,22+0,02 +9,1% ----1,000,24520 17:22
20-03-262051.075,000,210,22-0,05 -22,7% ----0,210,211 16:06
20-03-26 1.080,000,130,18-0,05 -27,8% ----0,260,0826 16:54
20-03-26 1.085,000,070,06-- -- ----0,070,071 3-3
20-03-26 1.090,000,050,03+0,02 +66,7% ----0,100,0566 16:19
20-03-26 1.100,000,050,01-- -- 0,05--0,090,0278 3-3
20-03-26 1.110,000,050,08-0,03 -37,5% ----0,050,051 11:55
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 11:02
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-269101.200,000,020,01+0,01 +100,0% --0,060,020,0210 17:28
17-04-26 760,00267,48231,41-- -- ----267,48267,482 25-2
17-04-26 800,00203,73192,37-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35173,00-- -- ----189,35189,351 29-1
17-04-26 840,00166,50153,80+12,70 +8,3% ----166,50166,501 14:09
17-04-26 860,00166,69134,88-- -- ----166,69166,691 27-2
17-04-26 870,00------ -- --------0 --
17-04-26 880,00140,05116,19-- -- ----140,05140,051 2-3
17-04-26 890,00104,00107,05-- -- ----104,00104,001 3-3
17-04-26 900,00103,2098,02+5,18 +5,3% ----103,20103,204 09:01
17-04-26 910,0098,3089,14+9,16 +10,3% ----98,3098,301 11:33
17-04-26 920,0088,8080,44+8,36 +10,4% ----88,8088,805 11:56
17-04-26 925,00------ -- --------0 --
17-04-26 930,00104,8071,95-- -- ----104,80103,532 26-2
17-04-26 935,0070,36---- -- ----70,3670,361 09:40
17-04-26 940,0071,3063,66+7,64 +12,0% ----71,3071,301 11:56
17-04-26 945,0065,0059,64+5,36 +9,0% ----65,0065,001 10:49
17-04-26 950,0060,0055,73+4,27 +7,7% ----60,0060,005 09:20
17-04-26 955,0051,0551,84-- -- ----53,5151,0521 3-3
17-04-26 960,0077,3048,08-- -- 0,01--77,3076,382 26-2
17-04-26 965,0043,5544,43-- -- ----45,8143,5521 3-3
17-04-26 970,0042,8040,86+1,94 +4,7% 0,01--42,8042,805 10:24
17-04-26 975,0038,5837,42-- -- ----38,5838,581 3-3
17-04-26 980,0038,4034,15+4,25 +12,4% ----42,0035,5030 17:16
17-04-26 985,0034,4530,85+3,60 +11,7% --36,0037,7534,4534 15:56
17-04-26 990,0032,6527,72+4,93 +17,8% ----34,0030,3017 17:04
17-04-26 995,0028,6524,90+3,75 +15,1% ----30,6126,3058 16:30
17-04-26 1.000,0024,5022,21+2,29 +10,3% ----28,4523,10103 17:20
17-04-26 1.005,0022,7519,75+3,00 +15,2% ----25,6020,5032 16:14
17-04-26 1.010,0019,1017,40+1,70 +9,8% 10,0023,5022,6519,10222 17:21
17-04-261701.015,0018,9515,39+1,28 +8,3% ----19,4516,3015 14:58
17-04-26 1.020,0014,5013,29+1,21 +9,1% --20,0017,6014,1074 17:29
17-04-26 1.025,0014,4511,55+2,90 +25,1% 12,0018,5015,2012,009 15:28
17-04-26 1.030,0011,469,94+1,52 +15,3% ----13,3511,20115 17:01
17-04-26 1.035,0010,758,45+2,30 +27,2% ----10,759,5010 15:12
17-04-262611.040,007,707,19+0,44 +6,1% 6,1526,509,927,5569 17:20
17-04-26 1.045,008,266,06+2,20 +36,3% ----8,266,6029 12:19
17-04-26 1.050,005,695,07+0,62 +12,2% 4,00--6,855,1578 17:10
17-04-26 1.055,004,704,22+0,48 +11,4% ----5,504,7015 16:33
17-04-26 1.060,003,603,49+0,11 +3,2% ----4,923,6088 17:20
17-04-26 1.065,003,002,84+0,16 +5,6% 2,20--3,903,008 17:12
17-04-26 1.070,002,402,35+0,05 +2,1% ----3,152,4050 17:26
17-04-26 1.075,002,301,90+0,40 +21,1% ----2,701,8717 16:00
17-04-26 1.080,001,501,56-0,06 -3,8% 0,95--2,051,5023 17:20
17-04-26 1.090,001,041,040,00 0,0% ----1,431,044 10:26
17-04-26 1.100,000,800,70+0,10 +14,3% ----0,850,678 11:08
17-04-26 1.110,000,770,50-- -- ----0,780,773 2-3
17-04-26 1.120,000,340,35-- -- ----0,340,341 3-3
17-04-26 1.140,000,190,20-0,01 -5,0% ----0,190,191 10:06
17-04-26 1.160,000,120,17-- -- ----0,120,105 3-3
15-05-26 760,00------ -- --------0 --
15-05-26 800,00--190,70-- -- --------0 --
15-05-26 820,00------ -- --------0 --
15-05-26 840,00--152,94-- -- --------0 --
15-05-26 860,00--134,48-- -- --------0 --
15-05-26 880,00--116,36-- -- --------0 --
15-05-26 890,00------ -- --------0 --
15-05-26 900,00--98,81-- -- --------0 --
15-05-26 910,0089,0490,21-- -- ----89,0489,0420 3-3
15-05-26 920,00--81,86-- -- --------0 --
15-05-26 930,00103,6373,69-- -- ----103,63103,631 26-2
15-05-26 940,0073,2065,77+7,43 +11,3% ----73,2073,201 11:56
15-05-263950,0061,9058,19+4,73 +8,1% ----61,9061,901 09:01
15-05-26 955,00------ -- --------0 --
15-05-26 960,0068,9850,98-- -- ----69,9568,982 26-2
15-05-26 965,00------ -- --------0 --
15-05-26 970,0044,8044,13-- -- ----44,8044,8022 3-3
15-05-26 975,0064,6340,86-- -- ----64,6364,631 26-2
15-05-26 980,0044,7337,77+6,96 +18,4% ----44,7344,734 12:53
15-05-26 985,0039,3034,72+4,58 +13,2% ----39,3039,10162 16:58
15-05-266990,0031,5731,83+2,71 +8,5% ----31,5730,705 3-3
15-05-26 995,0031,9529,09+2,86 +9,8% ----34,5031,958 17:18
15-05-26 1.000,0032,5026,49+6,01 +22,7% 23,00--32,5028,6051 14:08
15-05-26 1.005,0024,4024,10-- -- ----24,4024,401 3-3
15-05-26 1.010,0023,6021,75+1,85 +8,5% ----25,8023,6039 17:28
15-05-26 1.015,0021,6519,61+2,04 +10,4% ----22,5521,6562 16:43
15-05-26 1.020,0019,6117,59+2,02 +11,5% ----20,5018,9911 16:47
15-05-26 1.025,0015,1015,74-- -- ----15,1015,106 3-3
15-05-26 1.030,0015,5114,00+1,51 +10,8% ----16,4015,2514 16:47
15-05-26 1.035,0015,3012,43+2,87 +23,1% ----15,3015,304 12:41
15-05-26 1.040,0012,3010,97+1,33 +12,1% ----13,2511,358 16:24
15-05-26 1.050,009,108,42+0,68 +8,1% ----10,608,7548 16:44
15-05-26 1.060,008,406,42+1,98 +30,8% 6,05--8,407,653 14:12
15-05-26 1.070,005,114,82+0,29 +6,0% ----5,905,1176 17:10
15-05-26 1.080,003,773,57+0,20 +5,6% ----3,773,722 09:28
15-05-26 1.100,002,001,84+0,16 +8,7% 0,95--2,002,002 09:45
15-05-26 1.120,001,191,06+0,13 +12,3% ----1,191,193 12:09
15-05-26 1.160,000,280,36-- -- ----0,300,283 3-3
15-05-26 1.200,00--0,12-- -- --------0 --
19-06-26 400,00608,25582,90-- -- ----608,25608,255 2-3
19-06-26 500,00518,80483,92-- -- ----518,80518,802 25-2
19-06-26 560,00427,71424,71-- -- ----427,71427,711 6-2
19-06-26 600,00385,79385,31-- -- ----385,79385,791 3-3
19-06-26 640,00347,00346,13-- -- ----347,00346,802 3-3
19-06-2615650,00338,70336,31+9,06 +2,7% ----339,45338,702 6-2
19-06-26 680,00320,00307,09+12,91 +4,2% ----320,00320,001 12:03
19-06-26 700,00295,00287,59+7,41 +2,6% ----295,00295,001 09:17
19-06-26 720,00268,65268,27-- -- ----268,65268,658 3-2
19-06-26 750,00243,05239,39-- -- ----243,05243,051 13-2
19-06-269760,00258,35229,83+8,26 +3,6% ----258,35258,352 24-2
19-06-26 800,00209,50191,95-- -- ----209,50209,502 20-2
19-06-26 820,00174,59173,29-- -- ----174,59174,592 6-1
19-06-2618840,00156,09154,93+7,22 +4,7% ----156,09156,092 6-1
19-06-26 850,00145,91145,88-- -- ----145,91145,911 3-3
19-06-26 860,00136,52136,92-- -- ----136,52136,521 16-2
19-06-26 880,00119,26119,31-- -- ----119,26119,261 3-3
19-06-26 900,00109,35102,25+7,10 +6,9% ----111,50109,3540 13:29
19-06-26 920,0085,0485,86-- -- ----85,0485,0410 3-3
19-06-26 940,0073,8070,45+3,35 +4,8% ----73,8073,803 09:37
19-06-26 950,0061,4063,08-- -- ----61,4061,102 3-3
19-06-26 960,0062,8056,07+6,73 +12,0% ----64,7560,5036 13:16
19-06-26 980,0046,5843,16+3,42 +7,9% ----50,6045,5096 17:27
19-06-26 990,0040,3337,33+3,00 +8,0% ----44,0439,6373 17:27
19-06-26 1.000,0034,7532,02+2,73 +8,5% --53,0038,5533,3042 16:15
19-06-26 1.010,0029,3027,20+2,10 +7,7% ----30,8029,302 16:00
19-06-26 1.020,0027,6022,86+4,74 +20,7% ----27,6020,805 12:23
19-06-26 1.030,0019,1218,99-- -- ----19,1218,6021 3-3
19-06-26 1.040,0017,0515,57+1,48 +9,5% ----19,1016,00137 16:59
19-06-262791.060,0010,6510,14+0,18 +1,8% ----12,5010,5515 17:21
19-06-26 1.080,006,656,31+0,34 +5,4% 0,20--7,956,4076 17:11
19-06-26 1.100,004,503,82+0,68 +17,8% ----4,603,8515 15:25
19-06-26 1.120,002,302,36-0,06 -2,5% ----2,802,3028 17:12
19-06-26 1.160,000,900,89+0,01 +1,1% ----0,910,9013 16:02
19-06-26 1.200,000,380,42-0,04 -9,5% ----0,420,385 16:02
19-06-26 1.280,00--0,19-- -- --------0 --
19-06-26 1.300,000,150,06-- -- ----0,150,1016 3-3
19-06-26 1.400,000,060,01-- -- ----0,060,0610 2-3
18-09-26 600,00388,75385,23-- -- ----388,75388,751 21-1
18-09-26 620,00322,10365,91-43,81 -12,0% ----322,10322,101 15-12
18-09-26 640,00--346,69-- -- --------0 --
18-09-26 680,00--308,37-- -- --------0 --
18-09-26 700,00293,97289,39-- -- ----293,97293,971 4-2
18-09-26 720,00224,65270,53-45,88 -17,0% ----224,65224,651 17-12
18-09-26 740,00256,02251,79-- -- ----256,02256,021 4-2
18-09-26 760,00190,10233,25-43,15 -18,5% ----190,10190,101 29-12
18-09-26 780,00224,48214,91-- -- ----224,48224,481 11-2
18-09-26 800,00221,59196,80-- -- ----221,59221,314 23-2
18-09-26 840,00181,99161,47-- -- ----181,99181,994 20-2
18-09-26 860,00173,67144,39-- -- ----173,67173,671 26-2
18-09-2612880,00146,09127,75+5,55 +4,3% ----146,09146,091 23-2
18-09-2639900,00118,17111,64+5,10 +4,6% ----118,17118,171 17:11
18-09-26 920,00102,1296,24+5,88 +6,1% ----102,12102,121 17:11
18-09-26 940,0077,8081,73-- -- ----79,4077,8013 3-3
18-09-26 960,0072,9568,16+4,79 +7,0% ----72,9572,951 16:51
18-09-26 980,0059,0055,64+3,36 +6,0% ----61,5659,008 15:56
18-09-26 1.000,0048,1444,35+3,79 +8,5% --57,0050,7547,23112 16:55
18-09-26 1.020,0036,9034,77+2,13 +6,1% ----39,8036,1014 17:20
18-09-26 1.040,0027,0026,64-- -- ----28,5027,002 3-3
18-09-26 1.060,0021,3019,95+1,35 +6,8% ----21,3021,305 10:39
18-09-26 1.080,0017,1014,54+2,56 +17,6% ----17,2516,0013 12:26
18-09-26 1.120,008,307,30+1,00 +13,7% ----8,307,753 15:18
18-09-26 1.160,003,553,58-0,03 -0,8% ----3,553,551 17:14
18-09-26 1.200,001,651,76-- -- ----1,701,553 3-3
18-09-26 1.280,00--0,57-- -- --------0 --
18-12-26 200,00802,70776,46-- -- ----802,70802,704 2-3
18-12-26 300,00680,07678,55-- -- ----681,40680,075 16-2
18-12-26 400,00580,29581,08-- -- ----580,62579,516 17-2
18-12-26 500,00486,57484,08-- -- ----486,57486,571 6-2
18-12-26 600,00388,88387,87-- -- --440,00388,88388,881 3-3
18-12-26 640,00327,22349,79-- -- ----327,22327,221 8-1
18-12-26 650,00342,10340,33-- -- ----342,10341,532 3-3
18-12-26148700,00295,35293,42+8,49 +2,9% ----295,35295,351 3-3
18-12-262720,00289,46274,90+8,29 +3,0% ----289,70289,462 15-1
18-12-26 750,00248,84248,07-- -- ----248,84248,842 6-2
18-12-26 760,00212,92239,08-- -- ----212,92212,921 2-1
18-12-26 800,00234,97202,97-- -- ----234,97234,974 26-2
18-12-26 840,00185,77168,86-- -- ----185,77185,382 15-1
18-12-26 850,00188,05160,60-- -- ----188,05188,051 27-2
18-12-26 860,00154,00152,45-- -- ----154,00154,002 18-2
18-12-26 880,00132,22136,56-- -- ----132,22131,953 12-1
18-12-26 900,00122,16121,26-- -- ----122,16120,004 3-3
18-12-26 920,00107,50106,62-- -- ----107,50107,502 12-2
18-12-26 940,0090,0092,72-- -- ----90,1090,002 3-3
18-12-26 950,0091,0086,08+4,92 +5,7% ----91,0089,958 16:00
18-12-26 960,0086,0279,65+6,37 +8,0% ----86,0286,021 11:09
18-12-26 980,0070,7567,15+3,60 +5,4% ----70,7570,754 15:56
18-12-26 1.000,0060,5056,32+4,18 +7,4% ----61,2558,106 17:10
18-12-26 1.020,0050,9046,34+4,56 +9,8% ----52,2048,009 15:12
18-12-26 1.040,0040,0037,57+2,43 +6,5% ----40,0039,002 16:00
18-12-26 1.050,0036,4033,64+2,76 +8,2% ----36,4036,401 13:54
18-12-26 1.060,0031,5030,01+1,49 +5,0% ----32,2031,5011 17:25
18-12-26 1.080,0026,0523,63+2,42 +10,2% ----26,0526,051 11:08
18-12-26 1.100,0019,5018,34+1,16 +6,3% ----19,9819,503 16:25
18-12-26 1.120,0018,4014,05-- -- ----18,4018,402 2-3
18-12-26 1.160,008,587,98+0,60 +7,5% ----8,608,203 11:49
18-12-26 1.200,004,804,41+0,39 +8,8% --8,004,804,5011 11:33
18-12-26 1.280,002,001,49+0,51 +34,2% ----2,002,003 09:12
18-12-26 1.300,001,301,15+0,15 +13,0% 1,00--1,301,301 16:07
18-12-26 1.400,000,350,350,00 0,0% ----0,500,3529 16:08
18-06-27 400,00583,75576,86-- -- 525,00649,00583,75583,753 18-2
18-06-27 500,00--481,63-- -- 450,00549,00----0 --
18-06-27 600,00405,33387,55-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00290,95296,61-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10252,81-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89210,58-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53170,49-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00135,60132,97-- -- 100,00175,00135,60135,602 3-3
18-06-27 950,00121,2599,37-- -- 90,00149,00121,25121,251 25-2
18-06-27 1.000,0077,7570,19+7,56 +10,8% 63,0099,0077,7577,752 14:15
18-06-27 1.050,0052,2546,55+5,70 +12,2% 40,0062,0052,2552,254 14:13
18-06-27 1.100,0032,0029,29+2,71 +9,3% 25,0049,0032,0032,001 10:39
18-06-27 1.150,0019,0017,54+1,46 +8,3% 15,0039,0019,0019,001 10:49
18-06-27 1.200,0011,0010,17+0,83 +8,2% 5,0025,0011,0011,006 11:48
18-06-27 1.300,003,503,40+0,10 +2,9% 2,6510,003,853,509 17:18
18-06-27 1.400,001,601,31+0,29 +22,1% 0,251,801,601,603 14:38
17-12-27 200,00783,43765,54-- -- 725,00849,00783,43783,4313 20-2
17-12-27 300,00658,18670,87-- -- 625,00725,00663,34658,183 7-1
17-12-27 400,00534,35576,45-42,10 -7,3% 525,00649,00534,59534,352 30-12
17-12-27 500,00490,00482,55-- -- 450,00549,00490,00490,001 21-1
17-12-27 600,00401,99391,11-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46346,73-- -- 300,00399,00353,46353,461 23-1
17-12-27190700,00325,02302,33+8,62 +2,9% 275,00375,00325,02325,021 2-3
17-12-27 750,00272,00260,97-- -- 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00220,43-- -- 175,00275,00235,00235,001 20-2
17-12-27 850,00179,53181,98-- -- 150,00225,00179,53179,533 3-3
17-12-27 900,00150,60145,99-- -- 125,00199,00150,60150,602 3-3
17-12-27 950,00128,50113,06-- -- 100,00149,00128,50128,501 2-3
17-12-27 1.000,0092,8584,45+8,40 +9,9% 76,00125,0092,8592,851 12:53
17-12-27 1.050,0064,0060,31+3,69 +6,1% 60,0589,0064,0064,001 17:18
17-12-274271.100,0046,1541,72+2,29 +5,5% 32,0069,0046,1546,158 14:32
17-12-27 1.150,0028,2027,68-- -- 20,0049,0028,5027,755 3-3
17-12-273871.200,0019,5017,88+1,02 +5,7% 10,0021,0019,5019,502 17:01
17-12-27 1.300,008,237,33+0,90 +12,3% 5,0019,008,238,231 16:56
17-12-27 1.400,003,333,25+0,08 +2,5% 2,509,003,333,331 16:56
17-12-27 1.500,001,801,36-- -- 1,005,001,801,803 26-2
17-12-27 1.600,000,950,73-- -- 0,502,500,950,802 3-3
15-12-28 300,00674,78664,80-- -- 625,00749,00674,78674,7813 27-1
15-12-28 400,00513,84573,30-59,46 -10,4% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00483,35-19,35 -4,0% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57396,20-- -- 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88353,94-31,06 -8,8% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40312,85-- -- 275,00344,00311,40311,403 6-1
15-12-28 750,00270,60273,29-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60235,33-- -- 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97199,31-- -- 150,00249,00209,97209,971 19-2
15-12-28 900,00180,67165,60-- -- 125,00199,00183,00180,673 2-3
15-12-28 950,00131,00134,41-- -- 111,00175,00131,00131,001 3-3
15-12-28 1.000,00107,00106,06-- -- 90,00149,00109,00107,002 3-3
15-12-28 1.050,0094,5081,89-- -- 70,00125,0095,0094,502 27-2
15-12-281921.100,0069,8061,86+2,20 +3,6% 50,0089,0069,8069,801 27-2
15-12-28 1.200,0033,0033,10-- -- 25,0059,0033,0033,003 3-3
15-12-28 1.300,0021,2016,92-- -- 14,0523,9521,2021,0020 25-2
15-12-28 1.400,009,858,95-- -- 5,0019,009,859,851 23-2
15-12-28 1.500,005,004,90-- -- 2,5015,005,005,001 3-3
15-12-28 1.600,002,702,89-- -- 1,009,002,702,701 3-3
21-12-29 400,00605,70573,44-- -- 525,00649,00605,70605,444 25-2
21-12-29 500,00488,00487,28-- -- 450,00549,00488,00488,001 29-1
21-12-2922600,00410,57404,17+7,70 +1,9% 375,00449,00410,57410,572 18-2
21-12-29 700,00320,00325,59-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00252,66-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00197,00186,43-- -- 150,00225,00197,00197,005 15-1
21-12-29 950,00156,00156,59-- -- 125,00199,00156,00155,906 3-3
21-12-29 1.000,00134,00128,24+5,76 +4,5% ----134,00134,0010 11:08
21-12-29 1.050,00101,39104,46-- -- 90,00149,00101,39101,391 13-2
21-12-291381.100,0087,5683,74+2,96 +3,5% 70,00125,0087,5687,104 17:01
21-12-29 1.200,0060,0051,28-- -- 40,0075,0060,0060,001 27-2
21-12-29 1.300,0037,2630,51-- -- 20,0049,0037,2637,261 26-2
21-12-29 1.400,0019,0019,000,00 0,0% 10,0029,0019,0019,003 14:15
21-12-29 1.500,0012,0011,75-- -- 5,0019,0012,0012,001 24-2
21-12-29 1.600,007,727,20-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91575,38-- -- 500,00675,00572,91572,911 9-2
20-12-30 500,00520,00492,97-- -- 450,00549,00520,00520,001 25-2
20-12-30 600,00--413,96-- -- 375,00475,00----0 --
20-12-30 700,00--339,18-- -- 300,00399,00----0 --
20-12-30 800,00267,00269,27-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00204,03206,10-- -- 175,00249,00204,03200,0017 13-2
20-12-30 1.000,00156,00150,92+5,08 +3,4% 100,00--156,00156,0010 11:08
20-12-30111.050,00133,00126,78+3,09 +2,4% 100,00149,00133,00133,005 22-1
20-12-30 1.100,00109,46104,54+4,92 +4,7% 103,50149,00109,46109,104 17:01
20-12-30 1.150,0090,0086,60+3,40 +3,9% 70,00125,0090,0087,5016 12:04
20-12-30391.200,0081,7369,76+1,80 +2,6% 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5045,82-- -- 40,0069,0052,5052,503 26-2
20-12-30 1.400,0035,0629,90-- -- 21,0049,0035,0634,664 26-2
20-12-30 1.600,0011,6913,01-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?