Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,771.113,35+3,42 +0,3% 1.121,321.114,02017:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 14.045 (4.745 Calls, 9.300 Puts)
Totaal open interest bij opening 21.735 (6.358 Calls, 15.377 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00349,96-- -- ----336,00336,001 31-7
21-08-26 800,00290,00310,00-- -- ----290,00290,002 27-7
21-08-26 840,00268,00270,03-- -- ----268,00268,003 5-8
21-08-26 860,00229,90250,05-- -- ----229,90227,2210 17-7
21-08-26 880,00231,75230,07-- -- ----231,75231,751 7-8
21-08-26 900,00207,21210,10-- -- ----207,21207,211 4-8
21-08-26 910,00178,72200,12-- -- ----178,72178,721 16-7
21-08-26 920,00184,10190,14-- -- ----184,10184,106 30-7
21-08-26 930,00177,35180,17-- -- ----177,35177,352 4-8
21-08-26 940,00158,50170,20-- -- ----158,50158,501 3-8
21-08-26 950,00145,91160,23-- -- ----146,13145,912 3-8
21-08-26 960,00154,07150,27-- -- ----154,07154,071 5-8
21-08-26 970,00124,27140,30-- -- ----124,27124,271 27-7
21-08-26 975,00123,86135,32-- -- ----123,86123,868 22-7
21-08-26 980,00132,62130,34+2,28 +1,7% ----132,62132,621 10-8
21-08-26 985,00112,42125,35-- -- ----113,58112,4219 22-7
21-08-26 990,00119,52120,37-- -- ----119,52119,521 5-8
21-08-26 995,00120,63115,39+5,24 +4,5% ----120,63120,631 10-8
21-08-26 1.000,00110,11110,40-- -- ----110,11110,111 5-8
21-08-26 1.005,00106,85105,42-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25100,43+4,82 +4,8% ----105,25105,251 10-8
21-08-26 1.015,0096,4995,45+1,04 +1,1% ----96,4996,491 10-8
21-08-26 1.020,0095,0590,47-- -- ----95,0595,052 5-8
21-08-26 1.025,0087,2185,49+1,72 +2,0% ----87,2187,211 10-8
21-08-26 1.030,0082,9780,52+2,45 +3,0% ----82,9782,976 10-8
21-08-26 1.035,0078,6475,56-- -- ----78,6478,641 7-8
21-08-26 1.040,0073,0270,62+2,40 +3,4% ----73,0273,026 10-8
21-08-26 1.045,0066,9065,68+1,22 +1,9% ----66,9066,902 10-8
21-08-26 1.050,0063,2060,70+2,50 +4,1% ----65,0060,4014 10-8
21-08-26 1.055,0055,7555,85-0,10 -0,2% ----55,7555,751 10-8
21-08-26 1.060,0052,1550,91+1,24 +2,4% ----52,1552,152 10-8
21-08-26 1.065,0046,3946,14-- -- ----46,5443,6522 4-8
21-08-26 1.070,0043,3541,36+1,99 +4,8% ----46,2541,508 10-8
21-08-26 1.075,0038,8536,57+2,28 +6,2% ----38,8538,851 10-8
21-08-26 1.080,0033,9531,96+1,99 +6,2% ----37,1831,7081 10-8
21-08-26 1.082,0031,1230,15+1,85 +6,1% ----31,1231,122 10-8
21-08-26 1.084,00--28,37-- -- --------0 --
21-08-26 1.085,0032,3227,54+4,78 +17,4% ----32,5327,3022 10-8
21-08-26 1.086,00--26,62-- -- --------0 --
21-08-26 1.088,0027,1524,98-- -- ----27,1527,151 7-8
21-08-26 1.090,0025,1023,26+1,84 +7,9% --25,6027,2523,0025 10-8
21-08-26 1.092,00--21,58-- -- --------0 --
21-08-26 1.094,0020,6019,89+0,71 +3,6% ----20,6019,704 10-8
21-08-26 1.095,0020,3219,10+1,22 +6,4% ----23,5020,3213 10-8
21-08-26 1.096,00--18,34-- -- --------0 --
21-08-26 1.098,0020,6516,82-- -- ----20,6520,654 7-8
21-08-26 1.100,0016,9015,30+1,60 +10,5% ----19,5514,90359 10-8
21-08-26 1.102,0015,1013,98-- -- ----15,1015,101 7-8
21-08-26 1.104,0013,0712,64+0,43 +3,4% ----13,0713,072 10-8
21-08-26 1.105,0012,4012,01+0,39 +3,2% ----15,0011,6522 10-8
21-08-26 1.106,0012,3011,39+0,91 +8,0% ----12,3011,208 10-8
21-08-26 1.108,0010,6510,18+0,47 +4,6% ----12,159,9018 10-8
21-08-261.5501.110,009,909,04+0,77 +8,5% ----12,008,70459 10-8
21-08-26 1.112,008,758,03+0,72 +9,0% ----10,657,65182 10-8
21-08-26 1.114,007,707,00+0,70 +10,0% ----9,406,7095 10-8
21-08-26 1.115,007,106,58+0,52 +7,9% --10,509,006,15152 10-8
21-08-26 1.116,006,806,13+0,67 +10,9% ----8,355,8059 10-8
21-08-26 1.118,005,415,34+0,07 +1,3% ----7,505,1529 10-8
21-08-26 1.120,005,004,59+0,41 +8,9% 3,10--6,554,30138 10-8
21-08-26 1.122,004,053,95+0,10 +2,5% ----5,453,7517 10-8
21-08-26 1.124,003,603,35+0,25 +7,5% ----4,753,1561 10-8
21-08-26 1.125,003,403,11+0,29 +9,3% ----4,402,85103 10-8
21-08-26 1.126,002,902,82+0,08 +2,8% ----3,302,6042 10-8
21-08-26 1.128,002,552,39+0,16 +6,7% ----3,102,1581 10-8
21-08-261.2301.130,002,002,01-0,01 -0,5% 1,25--2,951,80171 10-8
21-08-26 1.132,001,801,66+0,14 +8,4% ----2,401,5084 10-8
21-08-26 1.134,001,651,37+0,28 +20,4% ----2,001,2828 10-8
21-08-26 1.135,001,251,23+0,02 +1,6% ----1,901,0993 10-8
21-08-26191.136,001,151,13+0,03 +2,7% ----1,651,0580 10-8
21-08-26 1.138,000,960,92+0,04 +4,3% ----1,390,8325 10-8
21-08-26 1.140,000,750,750,00 0,0% 0,500,801,160,64246 10-8
21-08-26 1.145,000,440,43+0,01 +2,3% --1,650,670,35129 10-8
21-08-26 1.150,000,240,240,00 0,0% ----0,400,19196 10-8
21-08-26 1.155,000,140,13+0,01 +7,7% ----0,210,1341 10-8
21-08-26 1.160,000,090,090,00 0,0% ----0,090,0762 10-8
21-08-26 1.165,000,060,05+0,01 +20,0% ----0,060,061 10-8
21-08-26 1.170,000,040,03+0,01 +33,3% ----0,060,0346 10-8
21-08-26 1.180,000,020,01+0,01 +100,0% ----0,020,026 10-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262491.200,000,020,01+0,01 +100,0% ----0,050,0111 10-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00508,55510,52-- -- ----508,55508,555 5-8
18-09-26 620,00457,65490,58-- -- ----457,90457,458 7-7
18-09-26 640,00472,10470,65-- -- ----472,10472,101 5-8
18-09-26 680,00--430,80-- -- --------0 --
18-09-26 700,00381,17410,88-- -- ----381,17381,171 22-6
18-09-26 720,00355,95390,96-- -- ----355,95355,951 15-6
18-09-26 740,00341,50371,05-- -- ----341,50341,501 18-6
18-09-26 760,00338,09351,14-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59331,23-- -- ----313,59313,591 16-7
18-09-26 800,00315,78311,32-- -- ----315,78315,785 5-8
18-09-26 840,00258,59271,51-- -- ------258,592 22-7
18-09-26 860,00252,20251,61-- -- ----252,20252,201 5-8
18-09-26 880,00236,32231,72-- -- ----236,33236,323 7-8
18-09-26 900,00216,44211,85-- -- ----216,44216,433 7-8
18-09-2651920,00189,54191,99+2,30 +1,2% ----189,54189,542 6-8
18-09-26 940,00176,17172,29-- -- ----176,17176,179 7-8
18-09-2629950,00166,27162,43+2,20 +1,4% ----166,27166,279 7-8
18-09-26 960,00150,47152,57-- -- ----150,47150,471 6-8
18-09-26 970,00146,67142,75-- -- ----146,67146,671 5-8
18-09-26 980,00134,00132,96-- -- ----134,00134,002 7-8
18-09-26 990,00126,60123,18-- -- ----126,60126,601 7-8
18-09-26 1.000,00118,00113,49+4,51 +4,0% 0,01--118,00118,001 10-8
18-09-26 1.010,00102,21103,84-- -- ----103,37102,214 6-8
18-09-26 1.020,0098,8694,27+4,59 +4,9% ----98,8698,861 10-8
18-09-2651.025,0088,5189,54+1,97 +2,2% ----88,5188,512 5-8
18-09-26 1.030,0083,4284,80-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2580,14-- -- ----77,2577,006 4-8
18-09-26 1.040,0079,8875,51+4,37 +5,8% ----79,8879,881 10-8
18-09-26 1.045,0059,1070,92-- -- ----59,1059,101 3-8
18-09-26 1.050,0068,4066,39+2,01 +3,0% ----70,8068,4026 10-8
18-09-26 1.055,0065,8461,90-- -- ----65,8765,843 7-8
18-09-26 1.060,0059,2557,53+1,72 +3,0% ----59,2559,1510 10-8
18-09-26 1.065,0052,9253,20-0,28 -0,5% ----52,9252,921 10-8
18-09-26 1.070,0050,6048,96+1,64 +3,3% ----51,2049,2529 10-8
18-09-26 1.075,0047,6444,72-- -- ----47,6447,641 7-8
18-09-26 1.080,0043,5040,84+2,66 +6,5% 41,00--43,5040,854 10-8
18-09-26 1.085,0038,2536,91+1,34 +3,6% ----38,2537,122 10-8
18-09-26 1.090,0034,1633,19+0,97 +2,9% ----34,9034,163 10-8
18-09-26 1.095,0030,6729,64+1,03 +3,5% ----32,4030,675 10-8
18-09-26 1.100,0027,1726,32+0,85 +3,2% ----28,4026,409 10-8
18-09-26 1.105,0023,5023,17+0,33 +1,4% ----26,2023,0010 10-8
18-09-26 1.110,0021,2520,23+1,02 +5,0% --27,0023,0019,9556 10-8
18-09-26 1.115,0017,9017,55+0,35 +2,0% 13,10--19,7517,3047 10-8
18-09-26 1.120,0015,8014,98+0,82 +5,5% 4,75--17,1014,9040 10-8
18-09-26 1.125,0013,2012,81+0,39 +3,0% ----13,2012,808 10-8
18-09-26 1.130,0012,5510,81+1,74 +16,1% ----12,5510,757 10-8
18-09-26 1.135,0010,109,05+1,05 +11,6% ----10,1010,106 10-8
18-09-26 1.140,007,507,53-0,03 -0,4% ----8,457,3525 10-8
18-09-26 1.145,006,406,15+0,25 +4,1% ----6,956,1015 10-8
18-09-266271.150,005,225,00+0,18 +3,6% ----5,904,9022 10-8
18-09-26 1.155,004,854,04+0,81 +20,0% ----4,854,852 10-8
18-09-26 1.160,003,323,23+0,09 +2,8% ----3,903,12179 10-8
18-09-26 1.170,002,002,03-0,03 -1,5% ----2,401,9769 10-8
18-09-261891.180,001,191,23-0,01 -0,8% --1,851,351,1515 10-8
18-09-26 1.190,000,730,76-0,03 -3,9% ----0,900,72136 10-8
18-09-26 1.200,000,450,47-0,02 -4,3% ----0,570,43193 10-8
18-09-26 1.220,000,220,15+0,07 +46,7% ----0,220,1832 10-8
18-09-26 1.240,000,090,04+0,05 +125,0% ----0,090,091 10-8
18-09-26 1.280,000,030,01+0,02 +200,0% ----0,030,032 7-8
16-10-26 800,00300,63313,20-- -- ----300,63300,6210 3-8
16-10-26 840,00273,40273,76-- -- ----275,00273,402 5-8
16-10-26 880,00221,54234,43-- -- ----221,54221,545 3-8
16-10-26 920,00193,75195,19-- -- ----193,75193,752 5-8
16-10-26 940,00163,24175,68-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83156,30-- -- ----148,05147,832 31-7
16-10-26 980,00140,68137,11-- -- ----140,68140,688 7-8
16-10-26 990,00132,48127,61-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98118,19+4,79 +4,1% ----122,98122,981 10-8
16-10-26 1.010,00113,63108,88-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,9399,67-- -- ----102,93102,931 7-8
16-10-26231.030,0091,4490,65+1,83 +2,0% ----91,4491,441 10-8
16-10-26 1.040,0069,9781,83-- -- ----69,9769,971 31-7
16-10-26 1.045,00--77,47-- -- --------0 --
16-10-26 1.050,0074,3073,17+1,13 +1,5% ----74,3074,301 10-8
16-10-26 1.055,00--68,97-- -- --------0 --
16-10-26 1.060,0065,6564,80-- -- ----65,6565,651 5-8
16-10-26 1.065,00--60,75-- -- --------0 --
16-10-26 1.070,0060,6656,80-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,3052,92+2,38 +4,5% ----55,3055,305 10-8
16-10-26 1.080,0052,8549,12-- -- ----52,8552,851 7-8
16-10-26 1.085,00--45,44-- -- --------0 --
16-10-261101.090,0042,7041,92+1,15 +2,7% ----43,3042,004 10-8
16-10-26 1.095,0040,8538,42-- -- ----40,8540,851 7-8
16-10-26 1.100,0036,1235,16+0,96 +2,7% ----36,1236,121 10-8
16-10-26 1.105,0031,5532,04-- -- ----31,5531,551 4-8
16-10-26 1.110,0030,3529,07+1,28 +4,4% ----30,8528,8514 10-8
16-10-26 1.115,0028,8526,16+2,69 +10,3% ----29,1526,404 10-8
16-10-26 1.120,0024,6823,65+1,03 +4,4% ----25,8224,454 10-8
16-10-26 1.125,0023,5021,20-- -- ----23,5023,502 7-8
16-10-26 1.130,0019,5518,92-- -- ----19,5519,558 5-8
16-10-26 1.140,0014,8014,77-- -- ----16,0014,8023 7-8
16-10-26 1.150,0011,6711,40+0,27 +2,4% ----11,6711,671 10-8
16-10-26 1.160,008,708,60+0,10 +1,2% ----8,708,702 10-8
16-10-26 1.180,004,754,62+0,13 +2,8% ----4,954,5015 10-8
16-10-26 1.200,002,602,35+0,25 +10,6% ----2,602,308 10-8
16-10-26 1.240,000,600,58+0,02 +3,4% ----0,600,567 10-8
16-10-26 1.280,000,290,11-- -- ----0,290,294 5-8
18-12-26 200,00908,29908,60-0,31 0,0% ----908,29908,291 10-8
18-12-26 300,00783,40809,59-- -- ----783,40783,4010 29-7
18-12-26 400,00708,81710,62-- -- ----708,81708,811 5-8
18-12-26 500,00612,29611,73+0,56 +0,1% ----612,29612,291 10-8
18-12-26 600,00509,00512,83-- -- ----509,00509,001 4-8
18-12-2624640,00473,87473,39+2,10 +0,4% ----473,87473,871 7-8
18-12-26 650,00449,45463,54-- -- ----449,45449,451 31-7
18-12-26 700,00414,72414,31-- -- ----414,72414,721 7-8
18-12-269720,00363,59394,67+2,06 +0,5% ----366,05363,564 27-7
18-12-26 750,00369,29365,18+4,11 +1,1% ----369,29365,3071 10-8
18-12-2629760,00355,29355,39+2,09 +0,6% ----355,29355,295 5-8
18-12-26 800,00318,47316,28-- -- ----318,47318,471 7-8
18-12-26 840,00276,27277,33-- -- ----276,76276,273 4-8
18-12-26 850,00269,82267,65-- -- ----269,82269,821 7-8
18-12-26 860,00236,65257,94-- -- ----236,65236,651 28-7
18-12-26 880,00242,20238,67-- -- ----242,20242,201 5-8
18-12-26 900,00223,20219,49-- -- ----223,20221,002 5-8
18-12-26 920,00201,30200,47-- -- ----201,30199,804 7-8
18-12-26 940,00181,83181,60-- -- ----181,83181,831 7-8
18-12-26 950,00174,65172,29+2,36 +1,4% 155,00--175,95174,652 10-8
18-12-26146960,00163,18163,04+1,92 +1,2% ----163,18163,181 7-8
18-12-26851980,00145,45144,72+1,91 +1,3% ----145,65144,507 7-8
18-12-26 1.000,00129,80126,81-- -- ----129,80129,801 7-8
18-12-26 1.020,00112,41109,51+2,90 +2,6% ----112,41112,411 10-8
18-12-26 1.040,0095,3592,81-- -- ----95,3595,351 7-8
18-12-26 1.050,0084,7585,22-- -- ----84,7584,752 7-8
18-12-26 1.060,0078,6577,05-- -- ----78,6578,652 6-8
18-12-26 1.070,0070,0269,53-- -- ----70,7270,0282 7-8
18-12-26 1.080,0063,4562,75-- -- ----63,4563,454 7-8
18-12-26 1.090,0058,3255,55-- -- ----58,4058,326 7-8
18-12-26 1.100,0049,7949,10+0,69 +1,4% 11,00--49,8049,794 10-8
18-12-26 1.110,0045,0342,90+2,13 +5,0% ----45,0342,7065 10-8
18-12-26 1.120,0038,6037,30+1,30 +3,5% ----40,0037,1085 10-8
18-12-26 1.140,0028,5027,38+1,12 +4,1% ----29,1527,5076 10-8
18-12-26 1.160,0020,7519,66+1,09 +5,5% 17,50--20,7520,203 10-8
18-12-26 1.180,0013,9013,41+0,49 +3,7% ----13,9013,904 10-8
18-12-266911.200,009,258,93+0,40 +4,5% ----9,959,209 10-8
18-12-26 1.220,006,085,78+0,30 +5,2% ----6,086,082 10-8
18-12-26 1.240,003,703,70-- -- --5,003,703,702 7-8
18-12-26 1.280,001,551,48+0,07 +4,7% ----1,551,551 10-8
18-12-26 1.300,001,010,96+0,05 +5,2% ----1,010,962 10-8
18-12-26 1.320,000,700,64-- -- ----0,700,703 5-8
18-12-26 1.360,00--0,29-- -- --------0 --
18-12-26 1.400,000,150,150,00 0,0% ----0,150,154 10-8
19-03-27 640,00476,57477,64-- -- ----476,57476,022 5-8
19-03-27 720,00385,25399,98-- -- ----385,25385,251 15-7
19-03-27 760,00361,29361,35-- -- ----361,29361,295 5-8
19-03-27 800,00327,20322,92+4,28 +1,3% ----327,20323,2071 10-8
19-03-27 840,00288,35284,84-- -- ----288,35288,352 5-8
19-03-27 880,00226,75247,26-- -- ----226,85226,752 17-7
19-03-27 900,00230,00228,75-- -- ----230,00230,001 5-8
19-03-27 920,00190,00210,48-- -- ----190,00190,001 17-7
19-03-27 940,00157,20192,42-- -- ----157,20157,201 24-6
19-03-27 960,00174,30174,73-- -- ----175,20174,302 7-8
19-03-27 980,00156,56157,35-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50140,49-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25124,13-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,44108,31-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2493,27-- -- ----94,2494,241 7-8
19-03-27 1.080,0081,8079,17-- -- ----81,8081,803 7-8
19-03-27 1.100,0068,4566,11+2,34 +3,5% ----68,4566,152 10-8
19-03-27 1.120,0055,3554,23+1,12 +2,1% ----55,3555,351 10-8
19-03-27 1.140,0044,6543,70-- -- ----44,7543,5014 6-8
19-03-271041.160,0036,0534,49+1,02 +3,0% ----36,0534,352 10-8
19-03-27 1.180,0025,6026,79-- -- ----25,6025,603 4-8
19-03-27 1.200,0021,7020,48+1,22 +6,0% ----21,7021,702 10-8
19-03-2721.220,0016,0815,30+0,51 +3,3% ----16,0816,081 10-8
19-03-27 1.240,0010,3511,28-- -- ----10,3510,143 31-7
19-03-27 1.280,006,305,93-- -- ----6,306,307 7-8
19-03-27 1.300,004,504,25-- -- ----4,504,505 7-8
19-03-27 1.320,003,003,05-- -- 1,50--3,003,003 7-8
19-03-27 1.360,00--1,59-- -- --------0 --
19-03-27 1.400,000,900,89-- -- ----0,900,901 7-8
18-06-27 400,00691,22702,69-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60605,89-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63509,34-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40413,01-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15365,84-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27318,80-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--281,49-- -- 250,00299,00----0 --
18-06-27 850,00255,30272,34-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90245,23-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30227,46-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--209,96-- -- 175,00225,00----0 --
18-06-27 950,00147,55184,35-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--175,98-- -- 150,00199,00----0 --
18-06-27 980,00--159,58-- -- 125,00175,00----0 --
18-06-27 1.000,00145,80143,47+2,33 +1,6% --175,00147,50144,005 10-8
18-06-27 1.020,00127,56127,95-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49113,10-- -- ----87,4987,495 24-6
18-06-27 1.050,00110,10105,82+4,28 +4,0% ----110,10106,259 10-8
18-06-27 1.060,0091,7398,95-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9585,61-- -- ----86,4585,954 7-8
18-06-27 1.100,0072,8073,17-- -- ----73,2571,8013 6-8
18-06-27 1.120,0061,7361,78-- -- ----61,7361,731 5-8
18-06-27 1.140,0052,0051,47-- -- ----53,2452,002 7-8
18-06-27 1.150,0049,0046,65-- -- ----49,0049,001 7-8
18-06-27 1.160,0043,4042,28-- -- ----43,4043,401 7-8
18-06-27 1.180,0033,6034,25-- -- ----33,6033,602 6-8
18-06-27 1.200,0029,4027,37+2,03 +7,4% --30,0029,4029,402 10-8
18-06-27 1.220,00--21,58-- -- --------0 --
18-06-27 1.240,0016,9016,88-- -- 10,0019,0016,9016,901 5-8
18-06-27 1.280,007,1510,10-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,008,207,72-- -- 4,559,008,208,201 7-8
18-06-27 1.320,00--5,85-- -- 2,507,50----0 --
18-06-27 1.360,003,603,42-- -- 1,005,003,603,601 7-8
18-06-27 1.400,002,052,04-- -- 0,602,502,052,051 7-8
18-06-27 1.600,000,260,40-- -- 0,050,950,260,2615 30-7
17-12-27 200,00857,59891,60-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51796,07-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31700,39-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00605,42-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52510,76+4,76 +0,9% 500,00525,00515,81515,523 10-8
17-12-27 650,00449,30464,15-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11417,69-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10371,87-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00326,15-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00287,50283,13+4,37 +1,5% 250,00290,00287,50287,501 10-8
17-12-27 900,00240,00240,73-- -- 225,00275,00240,00240,001 5-8
17-12-27148950,00174,80200,08+2,03 +1,0% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27161,40+3,87 +2,4% 130,00175,00167,25162,256 10-8
17-12-27821.050,00127,12126,05+1,59 +1,3% 100,00149,00127,12127,122 6-8
17-12-27 1.100,0095,0094,39-- -- 75,0099,0097,6095,005 7-8
17-12-27 1.150,0069,1067,36-- -- 50,0074,0069,1069,101 7-8
17-12-27 1.200,0046,8545,54-- -- 25,0549,0046,8546,854 7-8
17-12-27 1.250,0029,8829,28-- -- 20,0040,0029,8829,881 7-8
17-12-27 1.300,0019,7518,23+1,52 +8,3% 13,0525,0019,7519,751 10-8
17-12-27 1.400,006,616,40-- -- 2,5012,506,616,611 7-8
17-12-27 1.500,002,502,25-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,100,76+0,34 +44,7% 0,252,501,101,101 10-8
16-06-28 400,00--693,38-- -- 650,00725,00----0 --
16-06-28 600,00--508,05-- -- 475,00525,00----0 --
16-06-28 700,00422,31417,63+4,68 +1,1% 375,00449,00422,31422,311 10-8
16-06-28 800,00--330,47-- -- 300,00349,00----0 --
16-06-28 900,00225,00247,78-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--209,34-- -- 175,00225,00----0 --
16-06-28 1.000,00175,00172,68+2,32 +1,3% 150,00199,00175,00175,001 10-8
16-06-28 1.050,00139,50138,69+0,81 +0,6% 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75107,86-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0079,8081,00-- -- 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--58,56-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8541,20-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,85-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,22-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,42-- -- 2,509,00----0 --
16-06-28 1.600,002,702,37-- -- 1,653,252,702,7010 6-8
15-12-28 300,00729,50784,41-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92692,51-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10601,20-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00511,35-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88467,11-144,23 -30,9% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00423,59-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79381,28-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00339,34-- -- 325,00349,00303,00303,002 12-6
15-12-28 850,00275,00298,85-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50260,22-- -- 250,00275,00241,50238,602 17-7
15-12-28 950,00206,00222,15-- -- 216,00249,00206,00206,001 20-7
15-12-28 1.000,00171,52186,64-- -- 150,00199,00171,52171,528 29-7
15-12-28 1.050,00152,75153,76-1,01 -0,7% 125,00175,00152,75152,751 10-8
15-12-28 1.100,00122,66123,31-0,65 -0,5% 100,00139,00122,66122,666 10-8
15-12-28 1.200,0075,6072,34-- -- 50,0099,0075,6074,505 7-8
15-12-28 1.250,00--52,64-- -- 40,0059,00----0 --
15-12-28 1.300,0039,5038,45+1,05 +2,7% 25,0045,0039,5039,0014 10-8
15-12-281371.400,0016,5018,42-- -- 19,5025,0016,5016,501 23-7
15-12-28 1.500,009,309,50-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,80-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49685,35-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00598,47-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47512,96-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00430,37-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00351,58-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85275,94-- -- 271,00299,00243,85243,851 3-7
21-12-29 950,00199,81241,69-- -- 225,00275,00199,81199,573 29-6
21-12-29 1.000,00191,50209,13-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00177,73+1,27 +0,7% 150,00199,00179,00178,003 10-8
21-12-29 1.100,00147,08148,03-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23121,09-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6396,12-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--74,84-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0757,29-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0032,64-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0020,6818,03+2,65 +14,7% 13,0025,0020,6820,681 10-8
21-12-29 1.600,0011,789,83+1,95 +19,8% 5,0015,0011,7811,781 10-8
20-12-30 400,00652,50681,19-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60597,61-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00516,47-- -- 475,00549,00448,00447,003 6-5
20-12-30 700,00403,05438,58-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42364,42-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00294,61-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30229,68-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50200,51+2,99 +1,5% 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73171,52-0,79 -0,5% 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00145,34+0,66 +0,5% 120,00175,00146,00146,001 10-8
20-12-30 1.200,00115,61121,05-- -- 100,00129,00116,04115,5021 31-7
20-12-30 1.250,00100,1098,26-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0079,4879,02-- -- 65,0099,0079,4879,481 5-8
20-12-30 1.400,0053,0051,20+1,80 +3,5% 40,0059,0053,0052,0012 10-8
20-12-30 1.500,0030,3730,85-- -- 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5520,75-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?