Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.109,381.114,80-5,42 -0,5% 1.115,151.106,71014:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 22.453 (8.541 Calls, 13.912 Puts)
Totaal open interest bij opening 19.137 (4.882 Calls, 14.255 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00357,78-- -- ----336,00336,001 31-7
21-08-26 800,00316,30317,80-- -- ----316,30316,3030 12-8
21-08-26 840,00277,93277,82-- -- ----277,93277,933 13-8
21-08-26 860,00262,30257,83+4,47 +1,7% ----262,30262,302 17-8
21-08-26 880,00243,80237,84-- -- ----243,80243,801 14-8
21-08-26 900,00220,20217,85-- -- ----220,20220,2015 11-8
21-08-26 910,00206,30207,85-- -- ----206,30206,2536 12-8
21-08-26 920,00194,90197,85-2,95 -1,5% ----200,70194,905 15:17
21-08-26 930,00189,20187,86-- -- ----190,25187,105 11-8
21-08-26 940,00180,10177,86-- -- ----180,25177,1545 11-8
21-08-26 950,00166,10167,87-1,77 -1,1% ----166,10166,1016 17:29
21-08-26 960,00161,76157,88-- -- ----161,76161,761 14-8
21-08-26 970,00150,15147,88-- -- ----150,30144,8570 11-8
21-08-26 975,00144,75142,89+1,86 +1,3% ----144,75144,7515 17-8
21-08-26 980,00141,15137,89+3,26 +2,4% ----141,15141,154 17-8
21-08-26 985,00112,42132,90-- -- ----113,58112,4219 22-7
21-08-26 990,00125,07127,91-- -- ----125,07125,071 12-8
21-08-26 995,00127,29122,91+4,38 +3,6% ----127,29127,291 17-8
21-08-26 1.000,00115,85117,93-2,08 -1,8% ----115,85115,005 17:10
21-08-26 1.005,00116,00112,94+3,06 +2,7% ----116,00116,001 17-8
21-08-26 1.010,00112,11107,96-- -- ----113,35112,112 14-8
21-08-26 1.015,00106,02102,97-- -- ----106,02106,021 14-8
21-08-26 1.020,0096,1597,97-1,82 -1,9% ----96,1596,1539 17:24
21-08-26 1.025,0094,8092,98+1,82 +2,0% ----94,8094,802 17-8
21-08-26 1.030,0085,0088,00-3,00 -3,4% ----85,0085,001 15:17
21-08-26 1.035,0080,9383,00-2,07 -2,5% ----80,9380,932 17-8
21-08-26 1.040,0075,5578,01-2,46 -3,2% ----75,5575,5512 16:35
21-08-26 1.045,0066,9073,03-- -- ----66,9066,902 10-8
21-08-26 1.050,0070,0368,05+1,98 +2,9% ----70,0370,031 17-8
21-08-26 1.055,0064,8563,06+1,79 +2,8% ----64,8564,852 17-8
21-08-26 1.060,0056,6458,08-1,44 -2,5% ----56,6456,641 17-8
21-08-26 1.065,0054,6153,10-- -- ----56,9754,612 14-8
21-08-26 1.070,0046,9348,13-1,20 -2,5% ----51,1545,456 15:33
21-08-26 1.075,0040,6043,17-2,57 -6,0% ----40,6040,602 15:44
21-08-26 1.080,0036,0538,22-2,17 -5,7% ----40,9535,6041 17:19
21-08-26 1.082,0031,1236,24-- -- ----31,1231,122 10-8
21-08-26 1.084,0026,8434,28-- -- ----26,8426,842 12-8
21-08-26 1.085,0031,2033,29-2,09 -6,3% ----31,2030,0010 17:19
21-08-26 1.086,00--32,31-- -- --------0 --
21-08-26 1.088,0027,1530,36-- -- ----27,1527,151 7-8
21-08-26 1.090,0025,9528,42-2,47 -8,7% 1,00--31,0025,3527 17:00
21-08-26 1.092,00--26,48-- -- --------0 --
21-08-26 1.094,0027,0024,56+2,44 +9,9% ----28,5027,004 17-8
21-08-26 1.095,0021,0023,61-2,61 -11,1% ----23,0020,6211 16:54
21-08-26 1.096,0020,3022,66-2,36 -10,4% ----24,2020,154 15:59
21-08-26 1.098,0020,5020,79-- -- ----20,8020,502 13-8
21-08-26 1.100,0016,4018,94-2,54 -13,4% ----22,8515,75157 17:26
21-08-26 1.102,0020,0017,13-- -- ----21,4520,003 14-8
21-08-26 1.104,0013,0015,36-2,36 -15,4% ----16,2013,009 15:37
21-08-266451.105,0011,9014,50-3,16 -21,8% ----18,2011,9022 16:12
21-08-26 1.106,0014,0013,63-- -- ----14,6014,004 13-8
21-08-26641.108,0010,2511,98-3,10 -25,9% ----15,409,4047 16:32
21-08-26 1.110,008,1510,41-2,26 -21,7% 4,00--13,657,65517 17:29
21-08-26 1.112,007,108,94-1,84 -20,6% ----11,656,8532 15:52
21-08-26 1.114,005,557,53-1,98 -26,3% --9,8510,305,4536 16:49
21-08-26 1.115,004,756,90-2,15 -31,2% --6,009,404,60768 17:29
21-08-26 1.116,004,056,29-2,24 -35,6% ----8,604,0561 17:17
21-08-26 1.118,003,155,14-1,99 -38,7% ----7,003,15217 17:26
21-08-26 1.120,002,404,13-1,73 -41,9% --4,756,102,401.015 17:28
21-08-26 1.122,001,803,30-1,50 -45,5% --2,254,901,75293 17:28
21-08-26 1.124,001,322,57-1,25 -48,6% ----3,801,32180 17:29
21-08-26 1.125,001,172,26-1,09 -48,2% --3,103,451,17315 17:24
21-08-26 1.126,000,961,98-1,02 -51,5% ----2,900,96200 17:18
21-08-26 1.128,000,731,49-0,76 -51,0% 0,65--2,300,73247 17:29
21-08-26 1.130,000,511,13-0,62 -54,9% 0,10--1,760,50644 17:26
21-08-26 1.132,000,390,83-0,44 -53,0% --0,601,300,39130 17:20
21-08-26 1.134,000,270,62-0,35 -56,5% --0,950,920,2775 17:26
21-08-26 1.135,000,250,53-0,28 -52,8% ----0,780,24197 17:20
21-08-26 1.136,000,250,45-0,20 -44,4% ----0,650,2550 17:03
21-08-26 1.138,000,160,33-0,17 -51,5% ----0,450,1699 17:28
21-08-26 1.140,000,130,25-0,12 -48,0% 0,09--0,370,13140 17:25
21-08-26 1.142,000,110,19-0,08 -42,1% ----0,210,1140 17:13
21-08-26 1.144,000,090,14-0,05 -35,7% ----0,190,0912 16:56
21-08-26 1.145,000,080,13-0,05 -38,5% ----0,180,08170 17:18
21-08-26 1.150,000,050,07-0,02 -28,6% 0,050,550,090,05118 16:51
21-08-26 1.155,000,070,05+0,02 +40,0% ----0,070,077 17-8
21-08-26 1.160,000,030,030,00 0,0% ----0,050,03146 15:42
21-08-26 1.165,000,030,02+0,01 +50,0% ----0,030,033 16:43
21-08-26 1.170,000,020,01+0,01 +100,0% ----0,040,0213 17-8
21-08-26 1.175,000,020,01+0,01 +100,0% ----0,020,025 16:34
21-08-26 1.180,000,020,01+0,01 +100,0% ----0,020,028 15:59
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262131.200,000,010,010,00 0,0% ----0,010,0112 14-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00516,40518,48-2,08 -0,4% ----516,40516,401 17:13
18-09-26 620,00457,65498,53-- -- ----457,90457,458 7-7
18-09-26 640,00471,80478,57-- -- ----471,80471,801 12-8
18-09-26 680,00--438,67-- -- --------0 --
18-09-26 700,00381,17418,72-- -- ----381,17381,171 22-6
18-09-26 720,00355,95398,77-- -- ----355,95355,951 15-6
18-09-26 740,00341,50378,84-- -- ----341,50341,501 18-6
18-09-26 760,00338,09358,92-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59339,01-- -- ----313,59313,591 16-7
18-09-26 800,00318,50319,13-- -- ----318,50318,501 13-8
18-09-26 840,00279,28279,25-- -- ----279,28279,283 13-8
18-09-26 860,00261,18259,34+1,84 +0,7% ----263,70261,184 17-8
18-09-26 880,00241,25239,44+1,81 +0,8% ----241,65241,252 17-8
18-09-26 900,00222,12219,56+2,56 +1,2% ----222,27222,124 17-8
18-09-26 920,00200,40199,69+0,71 +0,4% ----202,37200,406 17-8
18-09-26 940,00180,94179,84+1,10 +0,6% ----181,62180,793 17-8
18-09-26 950,00171,74169,92+1,82 +1,1% ----171,74170,843 17-8
18-09-26 960,00161,77160,02+1,75 +1,1% ----161,77161,771 17-8
18-09-26 970,00148,00150,13-2,13 -1,4% ----148,00148,001 15:35
18-09-26 980,00142,92140,25-- -- ----142,92142,922 13-8
18-09-26 990,00126,60130,39-- -- ----126,60126,601 7-8
18-09-26 1.000,00117,80120,56-2,76 -2,3% 0,01--117,80117,804 15:37
18-09-26 1.010,00114,30110,75-- -- ----115,10114,3014 14-8
18-09-26 1.020,0098,65101,03-2,38 -2,4% ----103,5098,6540 17:24
18-09-26 1.025,0099,0296,14-- -- ----99,4899,022 14-8
18-09-26 1.030,0092,5691,31+1,25 +1,4% ----92,5692,5513 17-8
18-09-26 1.035,0087,4486,48+0,96 +1,1% ----87,4487,3317 17-8
18-09-26 1.040,0079,6381,70-2,07 -2,5% ----79,6379,632 17-8
18-09-26 1.045,0077,8476,98+0,86 +1,1% ----78,1077,7330 17-8
18-09-26 1.050,0069,9072,25-2,35 -3,3% ----69,9069,9016 17:16
18-09-26 1.055,0065,3067,58-2,28 -3,4% ----65,3065,302 17:28
18-09-263051.060,0060,6562,96-3,15 -5,0% ----61,5059,858 16:31
18-09-26 1.065,0056,8958,39-1,50 -2,6% ----56,8956,891 17-8
18-09-26 1.070,0055,3753,90+1,47 +2,7% ----55,3755,371 17-8
18-09-26 1.075,0053,1749,49-- -- ----53,5452,9511 14-8
18-09-26 1.080,0044,4045,19-0,79 -1,7% 42,0049,0048,0044,204 15:33
18-09-26 1.085,0038,8541,01-2,16 -5,3% ----43,0038,753 15:45
18-09-263071.090,0034,4536,94-2,94 -8,0% ----36,0034,4014 15:21
18-09-26 1.095,0032,0533,04-0,99 -3,0% ----32,0531,109 15:34
18-09-26 1.100,0027,2029,30-2,10 -7,2% ----31,1527,0033 15:42
18-09-26 1.105,0026,7625,77+0,99 +3,8% ----26,8026,767 17-8
18-09-26 1.110,0020,0022,44-2,44 -10,9% ----23,5020,0011 16:15
18-09-26 1.115,0017,5019,31-1,81 -9,4% 13,1020,9521,5517,10144 17:17
18-09-26 1.120,0014,8016,49-1,69 -10,2% 0,21--18,3314,46166 17:29
18-09-26 1.125,0012,4013,92-1,52 -10,9% ----15,0012,2050 17:29
18-09-26 1.130,0010,2011,59-1,39 -12,0% ----12,7010,1034 17:13
18-09-26 1.135,008,009,56-1,56 -16,3% ----9,808,0090 16:16
18-09-26 1.140,006,707,78-1,08 -13,9% ----8,456,6055 17:02
18-09-26 1.145,005,276,30-1,03 -16,3% ----6,955,2726 17:13
18-09-26 1.150,004,105,01-0,91 -18,2% ----5,824,1086 17:29
18-09-26 1.155,003,303,94-0,64 -16,2% ----4,153,3032 15:45
18-09-26 1.160,002,403,04-0,64 -21,1% --3,503,502,3539 17:12
18-09-26 1.165,001,922,33-0,41 -17,6% ----2,751,918 15:29
18-09-264231.170,001,351,77-0,46 -26,0% ----1,851,35165 17:28
18-09-26 1.180,000,781,00-0,22 -22,0% --0,801,170,72130 16:55
18-09-26 1.190,000,480,58-0,10 -17,2% ----0,480,486 15:39
18-09-26 1.200,000,250,33-0,08 -24,2% --0,620,400,2589 16:50
18-09-26 1.220,000,130,130,00 0,0% ----0,150,134 17-8
18-09-26 1.240,000,050,06-0,01 -16,7% ----0,050,047 16:48
18-09-26 1.280,000,020,01-- -- ----0,020,0233 14-8
16-10-26 800,00300,63321,15-- -- ----300,63300,6210 3-8
16-10-26 840,00284,00281,51-- -- ----284,00284,001 13-8
16-10-26 880,00221,54241,96-- -- ----221,54221,545 3-8
16-10-26 920,00200,45202,54-2,09 -1,0% ----204,20200,208 17:19
16-10-26 940,00163,24182,91-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83163,39-- -- ----148,05147,832 31-7
16-10-26 980,00140,68143,99-- -- ----140,68140,688 7-8
16-10-26 990,00132,48134,34-- -- ----132,48131,1813 7-8
16-10-26 1.000,00126,47124,77+1,70 +1,4% ----127,35126,477 17-8
16-10-26 1.010,00115,92115,25+0,67 +0,6% ----115,92115,921 17-8
16-10-26 1.020,00106,58105,86+0,72 +0,7% ----108,40106,588 17-8
16-10-26 1.030,0094,6096,58-1,98 -2,1% ----94,6094,2516 17:23
16-10-26191.040,0088,3587,47-3,01 -3,4% ----90,2688,3516 17-8
16-10-26 1.045,0083,7782,96+0,81 +1,0% ----83,7783,7713 17-8
16-10-26 1.050,0076,0678,50-2,44 -3,1% ----77,8075,7329 16:11
16-10-26 1.055,00--74,14-- -- --------0 --
16-10-26 1.060,0067,5269,83-2,31 -3,3% ----67,5267,521 15:44
16-10-26 1.065,0065,4165,57-- -- ----65,4165,414 14-8
16-10-26 1.070,0060,4561,39-0,94 -1,5% ----60,4559,4553 15:32
16-10-26 1.075,0055,5557,29-- -- ----55,5555,555 11-8
16-10-26 1.080,0054,8253,29-- -- ----54,8254,821 14-8
16-10-26 1.085,0052,9649,39-- -- ----52,9652,961 14-8
16-10-26 1.090,0043,3045,62-2,32 -5,1% ----43,3043,302 16:14
16-10-26 1.095,0045,8041,95-- -- ----45,8045,8015 14-8
16-10-26 1.100,0038,9238,44+0,48 +1,2% ----38,9238,921 17-8
16-10-26 1.105,0032,8535,05-2,20 -6,3% ----36,6532,807 16:20
16-10-26 1.110,0028,0331,81-- -- ----28,4528,033 12-8
16-10-26 1.115,0027,1528,75-1,60 -5,6% ----29,0027,152 16:37
16-10-26 1.120,0024,4025,82-1,42 -5,5% ----28,1524,4065 17-8
16-10-26 1.125,0021,5723,10-1,53 -6,6% ----25,1521,5720 16:51
16-10-26 1.130,0019,1220,57-1,45 -7,0% 6,60--22,3018,9533 16:51
16-10-26 1.135,0016,7718,19-1,42 -7,8% ----16,7716,5619 17:18
16-10-26 1.140,0014,5015,99-1,49 -9,3% ----14,5014,501 16:15
16-10-261521.150,0012,5512,19-1,37 -11,2% ----13,6012,2077 17-8
16-10-26 1.160,008,159,10-0,95 -10,4% ----8,407,9537 16:38
16-10-26 1.170,005,906,63-0,73 -11,0% ----6,955,9027 15:55
16-10-26 1.180,004,104,73-0,63 -13,3% ----5,404,1065 16:15
16-10-26881.200,001,902,26-0,38 -16,8% ----2,151,907 16:17
16-10-26 1.240,000,420,52-0,10 -19,2% ----0,500,423 16:15
16-10-26 1.280,000,130,14-0,01 -7,1% ----0,130,122 17-8
18-12-26 200,00918,14916,67-- -- ----918,14914,2051 13-8
18-12-26 300,00816,35817,63-1,28 -0,2% ----816,35816,351 15:35
18-12-26 400,00720,12718,54-- -- ----720,12720,1210 13-8
18-12-26 500,00612,29619,57-- -- ----612,29612,291 10-8
18-12-26 600,00521,96520,70-- -- ----521,96521,962 11-8
18-12-26 640,00473,87481,21-- -- ----473,87473,871 7-8
18-12-26 650,00449,45471,35-- -- ----449,45449,451 31-7
18-12-26 700,00423,99422,08+1,91 +0,5% ----423,99423,991 17-8
18-12-2649720,00407,12402,38-3,11 -0,8% ----407,12407,1240 14-8
18-12-26 750,00370,30372,89-2,59 -0,7% ----370,30370,301 17-8
18-12-26 760,00355,29363,07-- -- ----355,29355,295 5-8
18-12-26 800,00325,99323,88+2,11 +0,7% ----325,99325,991 17-8
18-12-26 840,00276,27284,81-- -- ----276,76276,273 4-8
18-12-26 850,00269,82275,10-- -- ----269,82269,821 7-8
18-12-2656860,00236,65265,36-3,12 -1,2% ----236,65236,651 28-7
18-12-26 880,00248,70246,02+2,68 +1,1% ----248,70248,701 17-8
18-12-26 900,00229,50226,70+2,80 +1,2% ----229,50229,501 17-8
18-12-26 920,00211,85207,59-- -- ----211,85211,851 14-8
18-12-26 940,00190,70188,58+2,12 +1,1% ----190,70190,701 17-8
18-12-2690950,00176,75179,15-3,03 -1,7% 155,00--181,35176,758 16:28
18-12-26 960,00170,68169,79-- -- ----170,68170,681 14-8
18-12-26 980,00155,40151,29-- -- ----155,40155,401 14-8
18-12-26 1.000,00131,50133,20-1,70 -1,3% ----135,65131,503 17:11
18-12-26 1.020,00113,05115,54-2,49 -2,2% ----113,05113,052 16:22
18-12-26 1.040,0095,9098,55-2,65 -2,7% ----101,8095,904 16:53
18-12-26 1.050,0087,8590,31-2,46 -2,7% ----92,5087,853 16:04
18-12-266891.060,0083,4682,31-2,74 -3,3% ----83,4683,464 17-8
18-12-26 1.070,0073,2674,53-- -- ----73,2673,262 11-8
18-12-26 1.080,0065,0267,06-2,04 -3,0% ----68,1065,027 15:44
18-12-26 1.090,0058,1059,90-- -- ----58,1058,102 11-8
18-12-26 1.100,0054,8553,11+1,74 +3,3% 11,00--54,8554,851 17-8
18-12-261.0031.110,0044,9946,70-2,25 -4,8% ----47,2044,4573 16:45
18-12-26 1.120,0039,0840,68-1,60 -3,9% --45,0042,8538,6080 16:45
18-12-26 1.140,0030,6530,11+0,54 +1,8% 28,50--31,8530,654 17-8
18-12-26 1.160,0020,4021,56-1,16 -5,4% 17,50--23,1020,4010 16:54
18-12-26 1.180,0014,8014,88-- -- ----16,5014,803 14-8
18-12-26 1.200,009,609,91-0,31 -3,1% 8,00--10,359,3025 15:33
18-12-26 1.220,005,856,43-0,58 -9,0% ----5,905,8517 15:24
18-12-26 1.240,003,604,07-0,47 -11,5% --4,754,303,6064 16:14
18-12-26 1.280,001,701,58+0,12 +7,6% --2,101,701,6512 17-8
18-12-26 1.300,000,950,99-0,04 -4,0% ----1,040,955 17-8
18-12-26 1.320,000,650,63-- -- ----0,650,651 12-8
18-12-26 1.360,00--0,28-- -- --------0 --
18-12-26 1.400,000,150,13-- -- ----0,150,1050 13-8
19-03-27 640,00476,57485,65-- -- ----476,57476,022 5-8
19-03-27 720,00385,25407,83-- -- ----385,25385,251 15-7
19-03-27 760,00373,69369,12-- -- ----373,69373,6940 14-8
19-03-27 800,00327,98330,65-2,67 -0,8% ----327,98327,981 17-8
19-03-27 840,00288,35292,45-- -- ----288,35288,352 5-8
19-03-27 880,00226,75254,71-- -- ----226,85226,752 17-7
19-03-27 900,00230,00236,08-- -- ----230,00230,001 5-8
19-03-27 920,00190,00217,65-- -- ----190,00190,001 17-7
19-03-27 940,00197,25199,50-2,25 -1,1% ----201,20197,252 16:48
19-03-27 960,00174,30181,63-- -- ----175,20174,302 7-8
19-03-27 980,00156,56164,12-- -- ----156,56156,562 6-8
19-03-27321.000,00144,58146,99-2,97 -2,0% ----149,21144,457 16:55
19-03-27 1.020,00106,25130,38-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,44114,34-- -- ----101,0099,446 30-7
19-03-27 1.060,00102,3098,97-- -- ----102,30102,301 14-8
19-03-27 1.080,0087,8084,44-- -- ----87,8087,801 14-8
19-03-271901.100,0070,1170,90-2,42 -3,4% ----70,1170,111 12-8
19-03-27 1.120,0059,5058,48-- -- --------2 14-8
19-03-27 1.140,0045,8447,41-1,57 -3,3% ----49,0045,8334 17:16
19-03-27 1.160,0038,3037,67+0,63 +1,7% ----38,3038,301 17-8
19-03-27 1.180,0028,2229,41-1,19 -4,0% ----28,3528,225 16:55
19-03-27 1.200,0022,5022,53-- -- ----22,5022,504 14-8
19-03-27 1.220,0016,1316,91-0,78 -4,6% ----17,6516,0528 17:16
19-03-27 1.240,0012,3012,50-0,20 -1,6% ----12,7512,3014 17-8
19-03-27 1.280,007,106,60-- -- ----7,107,101 14-8
19-03-27 1.300,005,154,71-- -- ----5,155,151 14-8
19-03-27 1.320,003,003,40-- -- 1,50--3,003,003 7-8
19-03-27 1.360,001,851,74+0,11 +6,3% ----1,901,854 17-8
19-03-2781.400,000,950,89-0,06 -6,7% ----0,950,955 11-8
18-06-27 400,00691,22710,53-- -- ----691,22691,2210 3-8
18-06-27 500,00576,60613,50-- -- ----576,60576,601 23-7
18-06-27 600,00491,63516,80-- -- ----491,63491,6316 21-7
18-06-27 700,00383,40420,72-- -- ----383,40383,402 14-7
18-06-27 750,00319,15373,09-- -- ----319,15319,103 29-6
18-06-27 800,00178,27325,97-- -- ----178,27178,271 23-3
18-06-27 840,00--288,83-- -- --------0 --
18-06-27 850,00255,30279,61-- -- ----255,30255,301 22-6
18-06-27 880,00215,90252,35-- -- ----215,90215,903 8-7
18-06-27 900,00227,30234,46-- -- ----227,30227,301 5-8
18-06-27 920,00--216,85-- -- --------0 --
18-06-27 950,00147,55190,96-- -- ----147,55146,159 29-6
18-06-27 960,00--182,50-- -- --------0 --
18-06-27 980,00--165,87-- -- --------0 --
18-06-27 1.000,00150,00149,63+0,37 +0,2% ----150,00150,001 17-8
18-06-2791.020,00127,56133,91-2,57 -1,9% ----127,56127,562 6-8
18-06-27 1.040,0087,49118,73-- -- ----87,4987,495 24-6
18-06-27 1.050,00114,00111,38+2,62 +2,4% ----114,00114,001 17-8
18-06-27 1.060,0091,73104,23-- -- ----91,7391,002 15-7
18-06-27 1.080,0094,3090,50-- -- ----94,3094,303 14-8
18-06-27 1.100,0076,8077,63-0,83 -1,1% ----76,8076,801 17-8
18-06-27 1.120,0067,1465,82-- -- ----67,1467,141 13-8
18-06-27 1.140,0056,2955,10-- -- ----56,2956,291 13-8
18-06-27 1.150,0050,0050,16-- -- ----50,0050,001 14-8
18-06-27 1.160,0047,8045,50-- -- ----47,8047,801 14-8
18-06-27 1.180,0038,5037,07+1,43 +3,9% ----38,5038,501 17-8
18-06-27 1.200,0030,4029,82+0,58 +1,9% ----30,4030,402 17-8
18-06-27 1.220,00--23,64-- -- --------0 --
18-06-27 1.240,0016,9418,50-- -- ----16,9416,941 12-8
18-06-27 1.280,007,1511,06-- -- ----7,657,159 29-7
18-06-27 1.300,007,628,46-- -- ----7,897,6212 12-8
18-06-27 1.320,00--6,42-- -- --------0 --
18-06-27 1.360,003,603,75-- -- ----3,603,601 7-8
18-06-27 1.400,002,352,36-- -- --2,602,452,205 14-8
18-06-27 1.600,000,130,19-- -- 0,010,300,130,051.366 14-8
17-12-27 200,00857,59899,80-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51803,98-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31708,49-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00613,43-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52518,92-- -- 500,00549,00515,81515,523 10-8
17-12-27 650,00449,30472,05-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11425,55-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10379,59-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00334,53-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00295,00290,58-- -- 275,00297,45295,00295,001 14-8
17-12-27 900,00240,00247,89-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80206,95-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00166,06168,01-1,95 -1,2% 150,00199,00172,50166,067 17-8
17-12-27 1.050,00127,12131,90-4,78 -3,6% 110,00149,00127,12127,121 17-8
17-12-27 1.100,0098,0199,50-1,49 -1,5% 90,00119,00101,5098,018 17-8
17-12-27 1.150,0070,8071,77-0,97 -1,4% 60,0099,0070,8070,801 17-8
17-12-27 1.200,0051,3949,29-- -- 40,0059,0051,3951,391 14-8
17-12-27 1.250,0033,8032,34+1,46 +4,5% 25,0038,0033,8033,801 17-8
17-12-27 1.300,0020,3220,42-0,10 -0,5% 15,0029,0020,3220,321 17-8
17-12-27 1.400,007,807,53-- -- 5,0012,507,807,802 14-8
17-12-27 1.500,002,502,99-- -- 1,005,002,502,501 5-8
17-12-27 1.600,001,281,27-- -- 0,252,501,281,281 13-8
16-06-28 400,00--701,26-- -- 675,00725,00----0 --
16-06-28 600,00--515,79-- -- 475,00525,00----0 --
16-06-28 700,00422,31425,18-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--337,83-- -- 300,00349,00----0 --
16-06-28 900,00225,00255,10-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--215,97-- -- 200,00225,00----0 --
16-06-28 1.000,00182,79178,88-- -- 150,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87144,37-- -- 125,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75113,09-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0084,2585,77-- -- 70,00125,0084,2584,258 13-8
16-06-28 1.200,00--62,80-- -- 50,0069,00----0 --
16-06-28 1.250,0035,8544,37-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--30,55-- -- 20,0035,00----0 --
16-06-28 1.400,00--13,67-- -- 5,0019,00----0 --
16-06-28 1.500,00--6,19-- -- 2,509,00----0 --
16-06-28 1.600,002,702,97-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50791,90-- -- 775,00825,00729,50729,501 26-6
15-12-28 400,00598,92699,80-- -- 675,00725,00598,92598,921 16-4
15-12-2824500,00589,10608,59-2,67 -0,4% 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00518,53-- -- 500,00549,00515,00515,001 12-8
15-12-2842650,00322,88474,22-2,59 -0,5% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00430,62-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79387,93-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00346,14-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00305,08-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00266,11-- -- 250,00299,00266,00266,002 11-8
15-12-28164950,00206,00228,27-- -- 217,00249,00206,00206,001 20-7
15-12-28 1.000,00192,00192,34-- -- 175,00225,00192,00192,001 11-8
15-12-28 1.050,00160,00158,77-- -- 150,00175,00160,00160,001 11-8
15-12-28 1.100,00124,95127,99-3,04 -2,4% 100,00149,00124,95124,951 17:26
15-12-28 1.150,00--100,37-- -- 90,00125,00----0 --
15-12-28 1.200,0078,9976,58-- -- 65,0099,0078,9978,991 14-8
15-12-28 1.250,00--56,95-- -- 45,0075,00----0 --
15-12-28 1.300,0041,0041,35-0,35 -0,8% 30,0055,0041,0040,701 17-8
15-12-281401.400,0021,2020,99-- -- 20,5021,9521,2021,201 13-8
15-12-28 1.500,009,3010,53-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,705,42-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49693,52-- -- 675,00725,00590,49590,493 10-4
21-12-29 500,00488,00605,75-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47520,04-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00410,00437,30-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00358,27-- -- 325,00375,00347,00347,005 4-8
21-12-2999900,00243,85283,66-1,84 -0,6% 272,00299,00243,85243,851 3-7
21-12-29 950,00247,76248,62-- -- 225,00275,00247,76247,762 11-8
21-12-29 1.000,00218,02214,98-- -- 200,00249,00218,02218,021 14-8
21-12-29 1.050,00186,52183,15-- -- 150,00199,00186,52186,521 14-8
21-12-29 1.100,00147,08153,43-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23126,48-- -- 100,00149,00113,23113,231 3-8
21-12-29 1.200,00102,00102,31-- -- 90,00125,00102,00102,001 12-8
21-12-29 1.250,0081,3880,92+0,46 +0,6% 70,0085,0081,3881,381 17-8
21-12-29 1.300,0063,4563,13+0,32 +0,5% 50,0069,0063,6363,453 17-8
21-12-29 1.400,0037,9037,75-- -- 30,0049,0037,9037,901 13-8
21-12-29 1.500,0022,7521,99-- -- 15,0025,0022,7522,751 14-8
21-12-29 1.600,0012,6012,65-0,05 -0,4% 5,0019,0012,6012,603 16:03
20-12-30 400,00652,50688,46-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,25-- -- 575,00625,00569,60569,601 23-7
20-12-303600,00448,00523,37-2,37 -0,5% 500,00549,00448,00447,003 6-5
20-12-30 700,00403,05445,23-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42370,91-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00300,80-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30235,82-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50205,63-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73177,17-- -- 150,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00151,16-5,16 -3,4% 140,00164,95146,00146,001 17-8
20-12-30 1.200,00129,00127,34-- -- 110,00149,00129,00126,406 11-8
20-12-30151.250,00100,10105,53-1,79 -1,7% 90,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1686,42-- -- 70,0099,0086,5085,162 11-8
20-12-30 1.400,0057,6857,15-- -- 40,0075,0057,6856,503 14-8
20-12-30 1.500,0037,2837,14-- -- 20,0049,0037,2837,281 14-8
20-12-30 1.600,0022,5023,88-1,38 -5,8% 15,0035,0022,5022,503 16:03
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?