Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.041,101.046,82-5,72 -0,5% 1.047,181.039,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 20.149 (9.153 Calls, 10.996 Puts)
Totaal open interest bij opening 17.917 (3.983 Calls, 13.934 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00646,20---- -- --------0 27-5
19-06-26 500,00494,13---- -- --------0 29-4
19-06-26 560,00447,78---- -- --------0 15-4
19-06-26 600,00445,90---- -- ----445,90445,901 5-6
19-06-26 640,00408,36---- -- --------0 3-6
19-06-26 650,00367,58---- -- --------0 17-4
19-06-26 680,00371,00---- -- --------0 3-6
19-06-26 700,00336,35---- -- --------0 28-5
19-06-2620720,00324,20---- -- ----324,20324,206 5-6
19-06-26 750,00293,95---- -- --------0 22-5
19-06-26 760,00288,05---- -- --------0 26-5
19-06-26 800,00247,20---- -- --------0 2-6
19-06-26 820,00225,15---- -- ----225,75225,152 5-6
19-06-26 840,00204,75---- -- --------0 27-5
19-06-26 850,00198,12---- -- --------0 3-6
19-06-26 860,00184,67---- -- ----184,67184,673 5-6
19-06-265870,00165,73---- -- --------0 4-6
19-06-26 880,00162,85---- -- ----162,85162,851 5-6
19-06-26 890,00134,85---- -- --------0 20-5
19-06-26405900,00143,52---- -- ----143,55143,5220 5-6
19-06-26 910,00138,55---- -- --------0 26-5
19-06-26 920,00123,62---- -- ----123,65122,2522 5-6
19-06-26 925,0079,30---- -- --------0 12-5
19-06-26 930,00115,58---- -- --------0 3-6
19-06-26 935,0077,49---- -- --------0 18-5
19-06-26 940,00104,86---- -- ----105,17104,864 5-6
19-06-26 945,00104,00---- -- --------0 27-5
19-06-26 950,0094,27---- -- ----96,0094,272 5-6
19-06-26 955,0072,87---- -- --------0 20-5
19-06-26 960,0083,53---- -- ----83,5382,982 5-6
19-06-26 965,0073,10---- -- --------0 4-6
19-06-26 970,0074,25---- -- ----74,3074,253 5-6
19-06-26 975,0072,51---- -- --------0 3-6
19-06-26 980,0064,30---- -- ----64,3062,957 5-6
19-06-26 985,0059,15---- -- ----59,1559,151 5-6
19-06-26 990,0051,50---- -- --------0 4-6
19-06-26102995,0049,9453,90-5,75 -10,7% ----49,9449,941 5-6
19-06-26 1.000,0047,00---- -- ----48,2542,7520 5-6
19-06-26 1.005,0041,15---- -- ----41,1539,856 5-6
19-06-26 1.010,0036,05---- -- ----38,2033,8036 5-6
19-06-26 1.012,00------ -- --------0 --
19-06-26 1.014,00------ -- --------0 --
19-06-26 1.015,0032,30---- -- ----32,7732,3017 5-6
19-06-26 1.016,00------ -- --------0 --
19-06-26 1.018,0029,90---- -- ----29,9029,901 5-6
19-06-26 1.020,0028,18---- -- ----30,4026,20101 5-6
19-06-26 1.022,0025,80---- -- ----28,1524,8526 5-6
19-06-26 1.024,00------ -- --------0 --
19-06-26 1.025,0023,00---- -- ----25,2521,408 5-6
19-06-26 1.026,0024,50---- -- ----24,5023,0534 5-6
19-06-26 1.028,0022,95---- -- ----23,9520,4022 5-6
19-06-26 1.030,0018,85---- -- 0,01--21,6017,85345 5-6
19-06-26 1.032,00------ -- --------0 --
19-06-26 1.034,0017,90---- -- ----18,6516,7022 5-6
19-06-26 1.035,0015,45---- -- ----18,1515,45110 5-6
19-06-26 1.036,0015,80---- -- ----15,8014,9539 5-6
19-06-26 1.038,0013,50---- -- ----16,5513,5062 5-6
19-06-26 1.040,0012,25---- -- ----14,9511,75420 5-6
19-06-26 1.042,0011,40---- -- ----13,8011,0078 5-6
19-06-26 1.044,0012,05---- -- ----12,7510,1070 5-6
19-06-26 1.045,009,90---- -- ----12,509,501.034 5-6
19-06-26 1.046,009,15---- -- ----11,609,1555 5-6
19-06-26 1.048,009,20---- -- ----10,558,20103 5-6
19-06-26 1.050,007,40---- -- ----9,807,151.065 5-6
19-06-26 1.052,007,90---- -- ----8,606,70108 5-6
19-06-26 1.054,005,85---- -- ----7,705,85114 5-6
19-06-26 1.055,005,40---- -- ----7,505,40209 5-6
19-06-26 1.056,005,10---- -- ----6,905,1057 5-6
19-06-26 1.058,005,50---- -- ----6,154,7075 5-6
19-06-26 1.060,004,01---- -- ----5,954,00545 5-6
19-06-26 1.062,003,40---- -- ----4,803,4036 5-6
19-06-26 1.064,003,75---- -- ----3,753,751 5-6
19-06-26 1.065,002,80---- -- ----4,152,80250 5-6
19-06-26 1.066,00------ -- --------0 --
19-06-26 1.068,002,72---- -- ----2,722,721 5-6
19-06-26 1.070,002,00---- -- ----2,902,00318 5-6
19-06-26 1.072,002,20---- -- ----2,201,857 5-6
19-06-26 1.075,001,30---- -- ----2,011,30266 5-6
19-06-26 1.080,000,93---- -- 0,501,001,500,86335 5-6
19-06-26 1.085,000,57---- -- ----0,900,57148 5-6
19-06-26 1.090,000,40---- -- --0,450,600,4073 5-6
19-06-26 1.095,000,30---- -- ----0,460,30118 5-6
19-06-26 1.100,000,21---- -- 0,18--0,300,21334 5-6
19-06-26 1.105,000,18---- -- ----0,200,189 5-6
19-06-26 1.110,000,14---- -- ----0,170,1430 5-6
19-06-26 1.120,000,13---- -- ----0,130,08115 5-6
19-06-26 1.130,000,07---- -- --------0 4-6
19-06-26 1.140,000,05---- -- --------0 4-6
19-06-26 1.150,00------ -- --------0 --
19-06-26 1.160,000,06---- -- ----0,060,05125 5-6
19-06-26 1.200,000,03---- -- ----0,030,02177 5-6
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,01---- -- --------0 27-5
19-06-265841.400,000,020,01+0,01 +100,0% ----0,020,021 5-6
17-07-26 720,00327,01---- -- ----327,01327,015 5-6
17-07-26 760,00289,95---- -- --------0 26-5
17-07-26 800,00248,77---- -- --------0 4-6
17-07-26 840,00207,50---- -- ----207,50207,501 5-6
17-07-26 860,00178,38---- -- --------0 4-6
17-07-26 880,00160,94---- -- --------0 4-6
17-07-26 890,00122,50---- -- --------0 15-5
17-07-26 900,00145,45---- -- ----145,45145,451 5-6
17-07-26 910,00115,40---- -- --------0 14-5
17-07-26 920,00114,53---- -- --------0 1-6
17-07-26 930,00115,90---- -- --------0 4-6
17-07-26 940,00109,01---- -- ----109,01109,011 5-6
17-07-26 945,00109,59---- -- --------0 26-5
17-07-26 950,0098,33---- -- ----98,3398,331 5-6
17-07-26 955,0066,95---- -- --------0 15-5
17-07-26 960,0089,37---- -- ----89,3787,102 5-6
17-07-26 965,0087,55---- -- --------0 2-6
17-07-26 970,0083,00---- -- ----83,0083,001 5-6
17-07-26 975,0078,51---- -- --------0 3-6
17-07-26 980,0074,74---- -- --------0 2-6
17-07-26 985,0067,20---- -- 55,00--67,2067,201 5-6
17-07-26 990,0061,93---- -- ----61,9361,932 5-6
17-07-26 995,0059,00---- -- ----59,0059,001 5-6
17-07-26 1.000,0052,38---- -- ----53,5052,205 5-6
17-07-26 1.005,0044,58---- -- --------0 4-6
17-07-26 1.010,0044,37---- -- ----45,1944,009 5-6
17-07-26 1.015,0042,78---- -- ----43,0142,782 5-6
17-07-26 1.020,0036,32---- -- 6,00--38,5636,3220 5-6
17-07-26 1.025,0034,00---- -- ----36,6032,1012 5-6
17-07-26 1.030,0030,21---- -- ----33,0029,755 5-6
17-07-26 1.035,0027,25---- -- ----28,7026,6528 5-6
17-07-26 1.040,0023,40---- -- ----25,8023,0067 5-6
17-07-26 1.045,0021,00---- -- ----23,5020,2069 5-6
17-07-26 1.050,0018,10---- -- ----21,0017,40275 5-6
17-07-26 1.055,0015,70---- -- ----16,9515,7026 5-6
17-07-26 1.060,0013,35---- -- 9,00--15,5513,2248 5-6
17-07-26 1.065,0011,60---- -- ----13,3511,3667 5-6
17-07-26 1.070,0010,70---- -- ----11,1510,0048 5-6
17-07-26 1.075,008,15---- -- ----8,158,153 5-6
17-07-26 1.080,007,45---- -- ----7,956,92182 5-6
17-07-26 1.085,005,70---- -- ----6,105,7010 5-6
17-07-26 1.090,005,25---- -- ----5,554,7529 5-6
17-07-26 1.095,004,10---- -- ----4,604,1012 5-6
17-07-26 1.100,003,25---- -- ----3,903,2087 5-6
17-07-26 1.110,002,40---- -- ----2,502,3033 5-6
17-07-263071.120,001,48---- -- 1,00--1,801,4855 5-6
17-07-26 1.130,001,08---- -- ----1,081,082 5-6
17-07-26 1.140,000,74---- -- ----0,810,7135 5-6
17-07-26 1.160,000,40---- -- ----0,400,3611 5-6
17-07-26 1.180,000,21---- -- ----0,210,2112 5-6
17-07-26 1.200,000,15---- -- --------0 4-6
21-08-26 760,00------ -- --------0 --
21-08-26 800,00------ -- --------0 --
21-08-26 840,00204,95---- -- ----204,95204,951 5-6
21-08-26 860,00------ -- --------0 --
21-08-26 880,00------ -- --------0 --
21-08-26 900,00------ -- --------0 --
21-08-26 910,00------ -- --------0 --
21-08-26 920,00124,00---- -- --------0 4-6
21-08-26 930,00121,50---- -- --------0 3-6
21-08-26 940,00104,40---- -- --------0 4-6
21-08-26 950,0097,24---- -- ----97,2497,241 5-6
21-08-26 960,00------ -- --------0 --
21-08-26 970,0086,09---- -- --------0 22-5
21-08-26 975,00------ -- --------0 --
21-08-26 980,0083,15---- -- --------0 26-5
21-08-26 985,00------ -- --------0 --
21-08-26 990,0067,47---- -- ----67,4767,471 5-6
21-08-26 995,00------ -- --------0 --
21-08-26 1.000,0056,83---- -- ----56,9756,832 5-6
21-08-26 1.005,0055,60---- -- --------0 2-6
21-08-26 1.010,0052,08---- -- --------0 29-5
21-08-26 1.015,0046,81---- -- --------0 4-6
21-08-26 1.020,0038,15---- -- --------0 4-6
21-08-26 1.025,0041,47---- -- ----41,4741,471 5-6
21-08-26331.030,0038,40---- -- ----38,4038,4033 5-6
21-08-26 1.035,0036,00---- -- ----36,0033,007 5-6
21-08-26 1.040,0030,80---- -- ----32,2529,6728 5-6
21-08-26 1.045,0027,51---- -- ----29,2527,103 5-6
21-08-26 1.050,0024,42---- -- ----27,0524,0021 5-6
21-08-26 1.055,0024,25---- -- ----24,2524,252 5-6
21-08-26 1.060,0020,60---- -- ----21,8019,7015 5-6
21-08-26 1.065,0017,80---- -- ----17,8017,805 5-6
21-08-26 1.070,0016,00---- -- ----16,0016,0011 5-6
21-08-26 1.080,0013,27---- -- ----13,2713,271 5-6
21-08-26 1.090,0010,54---- -- ----10,5410,403 5-6
21-08-26 1.100,007,60---- -- ----7,807,306 5-6
21-08-26 1.120,004,60---- -- ----4,604,601 5-6
21-08-26 1.140,002,60---- -- ----2,602,601 5-6
21-08-26 1.160,001,45---- -- ----1,501,394 5-6
21-08-26 1.200,000,50---- -- ----0,550,504 5-6
18-09-26 600,00443,58---- -- --------0 3-6
18-09-26 620,00322,10---- -- --------0 15-12
18-09-26 640,00404,95---- -- --------0 3-6
18-09-26 680,00------ -- --------0 --
18-09-26 700,00319,47---- -- --------0 22-4
18-09-26 720,00224,65---- -- --------0 17-12
18-09-26 740,00278,51---- -- --------0 14-5
18-09-26 760,00287,17---- -- --------0 4-6
18-09-263780,00270,95---- -- --------0 2-6
18-09-26 800,00250,00---- -- --------0 22-5
18-09-26 840,00180,65---- -- --------0 15-4
18-09-26 860,00193,00---- -- --------0 27-5
18-09-26 880,00172,00---- -- --------0 22-5
18-09-26 900,00134,19---- -- --------0 20-5
18-09-26 920,00130,70---- -- ----130,70130,702 5-6
18-09-26 940,00118,38---- -- --------0 3-6
18-09-26 950,00109,48---- -- --------0 3-6
18-09-26 960,00101,35---- -- --------0 3-6
18-09-26 970,0092,00---- -- --------0 3-6
18-09-26 980,0074,30---- -- --------0 28-5
18-09-26 990,0076,60---- -- --------0 27-5
18-09-26 1.000,0064,99---- -- 0,01--65,7564,992 5-6
18-09-26 1.010,0059,44---- -- --------0 3-6
18-09-26 1.020,0049,25---- -- ----49,8547,803 5-6
18-09-26 1.030,0043,25---- -- ----43,3543,253 5-6
18-09-26 1.040,0036,50---- -- ----38,2036,506 5-6
18-09-26 1.050,0032,70---- -- ----32,7030,603 5-6
18-09-26 1.060,0026,30---- -- ----27,7025,6016 5-6
18-09-26 1.070,0023,01---- -- ----23,0122,078 5-6
18-09-26 1.080,0018,25---- -- ----19,7018,2091 5-6
18-09-26 1.100,0012,90---- -- ----12,9012,0029 5-6
18-09-26 1.120,008,30---- -- 0,21--8,407,7025 5-6
18-09-26 1.160,002,90---- -- --4,003,152,9019 5-6
18-09-26 1.200,001,18---- -- ----1,251,1815 5-6
18-09-26 1.280,000,26---- -- ----0,260,266 5-6
18-12-26 200,00840,15---- -- --------0 3-6
18-12-26 300,00714,59---- -- --------0 19-5
18-12-26 400,00634,90---- -- --------0 28-5
18-12-26 500,00542,97---- -- ----542,97542,971 5-6
18-12-26 600,00451,70---- -- --470,00----0 25-5
18-12-26 640,00374,24---- -- --------0 16-4
18-12-26 650,00398,60---- -- --------0 3-6
18-12-26 700,00328,67---- -- --------0 20-5
18-12-26 720,00328,80---- -- ----328,80328,801 5-6
18-12-26 750,00294,95---- -- --------0 29-5
18-12-26 760,00262,65---- -- --------0 15-4
18-12-26 800,00253,50---- -- ----253,65253,502 5-6
18-12-26 840,00210,75---- -- --------0 29-5
18-12-26 850,00207,18---- -- --------0 22-5
18-12-26 860,00140,00---- -- --------0 2-4
18-12-26 880,00139,25---- -- --------0 29-4
18-12-26 900,00160,65---- -- --175,00162,05160,652 5-6
18-12-26 920,00143,09---- -- ----143,09143,091 5-6
18-12-26 940,00130,80---- -- --------0 3-6
18-12-26 950,00116,25---- -- 100,00------0 4-6
18-12-26 960,00103,15---- -- --------0 1-6
18-12-26 980,0099,00---- -- --------0 3-6
18-12-26 1.000,0080,75---- -- ----83,0080,709 5-6
18-12-26 1.020,0066,80---- -- --------0 4-6
18-12-26 1.040,0055,59---- -- ----55,5952,8930 5-6
18-12-269261.050,0049,37---- -- ----50,3847,2173 5-6
18-12-26 1.060,0044,02---- -- ----44,4642,9094 5-6
18-12-26 1.080,0033,50---- -- --------0 4-6
18-12-26 1.100,0026,55---- -- ----26,7026,558 5-6
18-12-266481.120,0020,15---- -- ----20,4019,7098 5-6
18-12-26 1.160,0010,50---- -- ----10,5010,502 5-6
18-12-26 1.200,005,85---- -- --------0 4-6
18-12-26 1.280,001,55---- -- ----1,601,5519 5-6
18-12-26 1.300,001,19---- -- ----1,191,152 5-6
18-12-26 1.400,000,19---- -- --------0 29-5
19-03-27 640,00386,86---- -- --------0 21-4
19-03-27 720,00311,86---- -- --------0 21-4
19-03-27 760,00------ -- --------0 --
19-03-27 800,00269,64---- -- --------0 25-5
19-03-27 840,00------ -- --------0 --
19-03-27 880,00158,67---- -- --------0 15-5
19-03-27 900,00176,32---- -- --------0 3-6
19-03-27 920,00133,55---- -- --------0 20-4
19-03-27 940,00------ -- --------0 --
19-03-27 960,00107,80---- -- --------0 19-5
19-03-27 980,0070,80---- -- --------0 7-4
19-03-27 1.000,0093,00---- -- ----93,0093,001 5-6
19-03-27 1.020,0081,50---- -- 76,50--81,5081,501 5-6
19-03-27 1.040,0054,80---- -- --------0 20-4
19-03-27 1.060,0054,02---- -- --------0 4-6
19-03-27 1.080,0044,47---- -- --------0 4-6
19-03-27 1.100,0039,05---- -- --------0 27-5
19-03-27601.120,0030,78---- -- ----30,8030,784 5-6
19-03-27 1.160,0021,50---- -- --------0 25-5
19-03-27 1.200,0010,95---- -- --------0 4-6
19-03-27 1.280,004,10---- -- ----4,104,101 5-6
18-06-27 400,00612,95---- -- 575,00675,00----0 19-5
18-06-27 500,00503,50---- -- 500,00575,00----0 18-5
18-06-27 600,00413,55---- -- 400,00475,00----0 17-4
18-06-27 700,00349,00---- -- 325,00375,00349,00349,001 5-6
18-06-27 750,00302,95---- -- 275,00325,00302,95302,951 5-6
18-06-27 800,00178,27---- -- 200,00299,00----0 23-3
18-06-27 850,00166,53---- -- 170,00249,00----0 3-3
18-06-27 900,00177,00---- -- 150,00199,00----0 3-6
18-06-27 950,00137,71---- -- 100,00149,00----0 3-6
18-06-27 1.000,00100,50---- -- --125,00100,5097,508 5-6
18-06-27 1.050,0068,00---- -- 50,0072,4568,0068,001 5-6
18-06-27 1.100,0044,06---- -- --49,0044,0644,0612 5-6
18-06-27 1.150,0026,22---- -- 15,0035,0026,2226,221 5-6
18-06-27 1.200,0015,60---- -- 10,0025,00----0 4-6
18-06-27 1.300,004,95---- -- 2,509,00----0 3-6
18-06-27 1.400,001,46---- -- 0,504,00----0 3-6
17-12-27 200,00825,60---- -- 775,00875,00----0 22-5
17-12-27 300,00698,39---- -- 700,00775,00----0 20-4
17-12-27 400,00610,31---- -- 600,00675,00----0 21-4
17-12-27 500,00498,30---- -- 500,00575,00----0 13-4
17-12-27 600,00445,81---- -- 400,00475,00445,81445,812 5-6
17-12-27 650,00361,64---- -- 375,00425,00----0 13-4
17-12-27 700,00360,00---- -- 325,00399,00----0 3-6
17-12-27352750,00289,24---- -- 275,00349,00----0 7-5
17-12-27 800,00277,35---- -- 225,00299,00----0 26-5
17-12-27 850,00228,76---- -- 200,00249,00----0 2-6
17-12-27 900,00189,75---- -- 150,00225,00----0 2-6
17-12-27 950,00142,38---- -- 125,00175,00----0 1-6
17-12-27 1.000,00118,25---- -- 100,00149,00118,25114,907 5-6
17-12-27 1.050,0085,61---- -- 70,00109,00----0 4-6
17-12-27 1.100,0061,50---- -- 50,00--61,5061,501 5-6
17-12-27 1.150,0045,80---- -- 30,0055,00----0 25-5
17-12-27 1.200,0027,85---- -- 20,0035,0027,8527,202 5-6
17-12-27 1.300,0011,40---- -- 9,4019,00----0 3-6
17-12-27 1.400,004,15---- -- 2,005,20----0 4-6
17-12-27 1.500,001,75---- -- 1,004,00----0 19-3
17-12-27 1.600,000,80---- -- 0,502,50----0 29-5
15-12-28 300,00696,61---- -- 675,00749,00----0 19-5
15-12-28 400,00598,92---- -- 600,00649,00----0 16-4
15-12-28 500,00464,00---- -- 500,00575,00----0 31-10
15-12-28 600,00448,40---- -- 400,00475,00----0 22-5
15-12-2842650,00322,88---- -- 375,00425,00----0 8-10
15-12-28 700,00341,00---- -- 325,00399,00----0 7-5
15-12-28 750,00330,79---- -- 275,00349,00----0 25-5
15-12-28 800,00267,50---- -- 250,00319,00----0 1-6
15-12-28 850,00241,18---- -- 200,00275,00----0 27-5
15-12-28 900,00206,86---- -- 175,00225,00----0 2-6
15-12-28 950,00171,00---- -- 140,00199,00171,00171,001 5-6
15-12-28 1.000,00139,91---- -- 120,00147,50----0 4-6
15-12-28 1.050,00108,50---- -- 90,00129,00----0 4-6
15-12-28 1.100,0087,05---- -- 70,0099,00----0 2-6
15-12-28 1.200,0044,35---- -- 30,0059,00----0 4-6
15-12-28 1.300,0024,25---- -- 15,0035,0024,2524,255 5-6
15-12-281281.400,0012,45---- -- 11,6012,95----0 3-6
15-12-28 1.500,004,85---- -- 4,0010,00----0 18-5
15-12-28 1.600,002,80---- -- 2,757,50----0 28-5
21-12-2910400,00590,49---- -- 575,00649,00----0 10-4
21-12-29 500,00488,00---- -- 500,00575,00----0 29-1
21-12-29 600,00417,47---- -- 425,00475,00----0 10-4
21-12-29 700,00361,50---- -- 325,00399,00----0 20-5
21-12-29 800,00294,81---- -- 250,00325,00294,81294,812 5-6
21-12-29 900,00224,00---- -- 200,00249,00----0 22-5
21-12-29 950,00170,00---- -- 175,00225,00----0 10-4
21-12-29 1.000,00161,74---- -- 125,00175,00----0 4-6
21-12-29 1.050,00130,96---- -- 100,00175,00----0 29-5
21-12-29 1.100,00115,00---- -- 90,00129,00----0 25-5
21-12-29 1.150,0090,50---- -- 70,0099,00----0 26-5
21-12-29 1.200,0069,42---- -- 50,0079,00----0 3-6
21-12-29 1.300,0035,90---- -- 25,0055,00----0 1-6
21-12-29 1.400,0018,50---- -- 15,0035,00----0 30-4
21-12-29 1.500,0011,72---- -- 10,0025,00----0 15-5
21-12-29 1.600,006,72---- -- 5,0015,00----0 15-5
20-12-302400,00576,36---- -- 575,00659,00----0 9-4
20-12-30 500,00517,00---- -- 500,00575,00----0 16-4
20-12-30 600,00448,00---- -- 425,00499,00----0 6-5
20-12-30 700,00322,87---- -- 350,00399,00----0 24-3
20-12-30 800,00285,00---- -- 275,00349,00----0 13-5
20-12-30 900,00216,80---- -- 200,00275,00----0 13-5
20-12-30 1.000,00170,30---- -- 150,00199,00----0 6-5
20-12-30 1.050,00153,34---- -- 140,05175,00----0 21-5
20-12-30 1.100,00129,60---- -- 110,00149,00----0 28-5
20-12-30 1.150,00105,50---- -- 90,00125,00----0 29-5
20-12-30 1.200,0088,22---- -- 70,00109,0088,2288,2212 5-6
20-12-30 1.300,0055,25---- -- 40,0075,00----0 4-6
20-12-30 1.400,0037,50---- -- 21,0049,00----0 29-5
20-12-30 1.500,00------ -- 15,0035,00----0 --
20-12-30 1.600,0016,25---- -- 7,0025,00----0 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?