Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.030,121.034,93-4,81 -0,5% 1.034,881.028,60011:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 16.610 (7.536 Calls, 9.074 Puts)
Totaal open interest bij opening 50.741 (9.859 Calls, 40.882 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26749400,00646,20637,59-2,48 -0,4% ----646,20646,205 27-5
19-06-26 500,00494,13537,72-- -- ----494,13494,132 29-4
19-06-26 560,00447,78477,79-- -- ----447,78447,783 15-4
19-06-26 600,00429,55437,85-- -- ----429,55429,551 20-5
19-06-26 640,00410,50397,90-- -- 388,10400,85413,10410,502 26-5
19-06-26 650,00367,58387,91-- -- ----367,58367,582 17-4
19-06-26 680,00356,34357,95-- -- ----356,34356,347 21-5
19-06-2647700,00336,35337,97-2,49 -0,7% ----336,35336,3530 28-5
19-06-26 720,00317,28318,00-0,72 -0,2% ----317,28317,285 29-5
19-06-26 750,00293,95288,05-- -- ----293,95293,951 22-5
19-06-26 760,00288,05278,06-- -- ----288,05288,051 26-5
19-06-26 800,00223,39238,15-- -- ----223,47223,3910 20-5
19-06-26 820,00218,26218,21-- -- ----218,26218,263 28-5
19-06-26 840,00204,75198,30-- -- ----204,75204,751 27-5
19-06-26 850,00191,10188,34+2,76 +1,5% ----191,50191,102 29-5
19-06-26 860,00185,15178,40+6,75 +3,8% 168,55181,30185,15185,151 29-5
19-06-266870,00175,80168,46-2,52 -1,5% ----175,80175,801 22-5
19-06-26 880,00165,00158,53-- -- ----165,00165,001 22-5
19-06-26 890,00134,85148,61-- -- ----135,72133,60102 20-5
19-06-26 900,00135,79138,70-- -- ----135,79135,7910 28-5
19-06-26 910,00138,55128,83-- -- ----138,55138,5512 26-5
19-06-26 920,00116,09118,96-- -- ----117,99116,0911 28-5
19-06-26 925,0079,30114,04-- -- 105,45115,4579,3079,301 12-5
19-06-26 930,00119,63109,13-- -- ----119,63119,6314 26-5
19-06-26 935,0077,49104,23-- -- ----77,4977,491 18-5
19-06-26 940,0098,1999,34-1,15 -1,2% ----98,1998,191 29-5
19-06-26 945,00104,0094,46-- -- ----104,00104,001 27-5
19-06-26 950,0094,6089,59+5,01 +5,6% ----94,6094,601 29-5
19-06-26 955,0072,8784,75-- -- ----72,8772,871 20-5
19-06-26 960,0078,6979,91-1,22 -1,5% ----85,6078,695 29-5
19-06-26 965,0077,5175,17+2,34 +3,1% ----77,5177,511 29-5
19-06-26 970,0088,7370,38-- -- ----88,7387,644 25-5
19-06-26 975,0076,4565,69-- -- ----80,4576,455 26-5
19-06-26 980,0060,3561,04-0,69 -1,1% ----65,0560,357 29-5
19-06-26 985,0059,6156,40+3,21 +5,7% ----59,8059,612 29-5
19-06-26 990,0053,9551,91+2,04 +3,9% ----53,9553,953 29-5
19-06-26 995,0049,7547,44+2,31 +4,9% ----49,7549,7517 29-5
19-06-26 1.000,0041,7243,10-1,38 -3,2% --43,4547,9041,7059 29-5
19-06-26 1.005,0041,8038,86+2,94 +7,6% ----41,8041,801 29-5
19-06-26 1.010,0033,4534,77-1,32 -3,8% --50,0039,0533,459 29-5
19-06-26 1.015,0029,1030,83-1,73 -5,6% 24,55--34,4529,1012 29-5
19-06-26 1.020,0025,9027,06-1,16 -4,3% ----31,7025,0578 29-5
19-06-26 1.025,0022,3023,52-1,22 -5,2% ----27,9022,2547 29-5
19-06-26 1.030,0017,7520,18-2,43 -12,0% 0,0126,0023,5517,75378 29-5
19-06-26 1.035,0015,9017,15-1,25 -7,3% --35,0021,1515,00256 29-5
19-06-26 1.040,0012,2514,33-2,08 -14,5% --28,2518,0012,25468 29-5
19-06-26 1.045,0011,0011,91-0,91 -7,6% ----15,0510,30240 29-5
19-06-268481.050,008,009,76-1,70 -17,4% --18,6512,408,00425 29-5
19-06-26 1.055,006,157,92-1,77 -22,3% --11,5010,056,15346 29-5
19-06-26 1.060,005,006,32-1,32 -20,9% --9,908,205,00535 29-5
19-06-26 1.065,004,005,00-1,00 -20,0% ----6,453,70245 29-5
19-06-26 1.070,002,903,91-1,01 -25,8% ----5,002,85199 29-5
19-06-26 1.075,002,352,98-0,63 -21,1% ----3,902,10206 29-5
19-06-266761.080,001,652,29-0,66 -28,8% 1,00--2,901,50186 29-5
19-06-26 1.085,001,301,69-0,39 -23,1% --1,302,251,21136 29-5
19-06-265171.090,000,881,27-0,39 -30,7% --0,951,650,87431 29-5
19-06-26 1.095,000,660,93-0,27 -29,0% ----1,210,66116 29-5
19-06-26 1.100,000,500,70-0,20 -28,6% 0,391,000,900,45315 29-5
19-06-26 1.105,000,390,53-0,14 -26,4% ----0,660,39109 29-5
19-06-26 1.110,000,240,40-0,16 -40,0% ----0,500,2450 29-5
19-06-26 1.120,000,180,22-0,04 -18,2% 0,02--0,290,1861 29-5
19-06-26 1.130,000,170,13+0,04 +30,8% ----0,170,1710 29-5
19-06-26 1.140,000,100,08+0,02 +25,0% ----0,100,1053 29-5
19-06-26 1.160,000,050,03+0,02 +66,7% ----0,050,059 29-5
19-06-261.3871.200,000,020,01-- -- ----0,020,025 28-5
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-26 720,00318,98319,89-0,91 -0,3% ----318,98318,985 29-5
17-07-26 760,00289,95280,18-- -- ----289,95289,951 26-5
17-07-261800,00215,60240,56-2,54 -1,1% ----215,60215,601 18-5
17-07-26 840,00200,91201,07-- -- ----200,91200,913 28-5
17-07-26 860,00167,08181,42-- -- ----167,08167,081 20-5
17-07-261880,00147,83161,86-2,60 -1,6% ----147,83147,831 20-5
17-07-26 890,00122,50152,11-- -- ----122,50122,504 15-5
17-07-26 900,00140,64142,44-- -- ----140,64140,641 21-5
17-07-261910,00115,40132,79-2,66 -2,0% 122,10136,20115,40115,401 14-5
17-07-26 920,00122,29123,19-- -- ----122,29122,291 28-5
17-07-26 930,00123,69113,69-- -- ----123,69123,6914 26-5
17-07-26 940,00110,64104,26-- -- ----110,64110,641 22-5
17-07-26 945,00109,5999,60-- -- ----109,59109,5914 26-5
17-07-26 950,00108,5594,96-- -- 86,3096,30108,55108,551 26-5
17-07-26 955,0066,9590,37-- -- ----66,9566,951 15-5
17-07-26 960,00101,0985,79-- -- ----101,24101,092 25-5
17-07-26 965,0059,0081,27-- -- ----59,0058,303 15-5
17-07-26 970,0078,8176,81+2,00 +2,6% ----78,8178,811 29-5
17-07-26 975,0064,1472,41-- -- ----64,1464,141 21-4
17-07-26 980,0083,9368,02-- -- ----83,9383,931 25-5
17-07-2660985,0072,8563,78-2,66 -4,2% ----73,5372,8521 26-5
17-07-26 990,0058,3059,59-1,29 -2,2% ----58,3058,301 29-5
17-07-26 995,0064,3055,45-- -- ----64,9864,3021 26-5
17-07-26 1.000,0052,7051,45+1,25 +2,4% ----55,8051,655 29-5
17-07-26 1.005,0050,3547,56+2,79 +5,9% ----50,3550,355 29-5
17-07-261301.010,0044,3543,76-2,56 -5,9% ----46,5044,356 29-5
17-07-26 1.015,0040,3040,07+0,23 +0,6% ----42,7040,306 29-5
17-07-26 1.020,0035,0036,52-1,52 -4,2% 6,00--38,0035,006 29-5
17-07-26 1.025,0035,3033,13+2,17 +6,5% ----35,3033,9010 29-5
17-07-26 1.030,0029,5029,90-0,40 -1,3% ----33,6528,5021 29-5
17-07-26931.035,0025,8026,86-2,19 -8,2% ----29,6525,8021 29-5
17-07-26 1.040,0022,0023,96-1,96 -8,2% ----27,4022,0037 29-5
17-07-26 1.045,0019,4021,19-1,79 -8,4% ----24,6019,4071 29-5
17-07-263571.050,0017,1518,71-1,77 -9,5% --24,2021,2017,1514 29-5
17-07-26531.055,0015,7016,44-1,64 -10,0% ----15,7015,702 29-5
17-07-26 1.060,0013,5514,38-0,83 -5,8% ----16,7013,3039 29-5
17-07-26 1.065,0012,0012,49-0,49 -3,9% ----14,5012,0026 29-5
17-07-26 1.070,0011,1010,80+0,30 +2,8% ----12,2511,1010 29-5
17-07-26 1.075,008,659,29-0,64 -6,9% ----10,218,6511 29-5
17-07-26 1.080,007,307,93-0,63 -7,9% ----9,507,3014 29-5
17-07-26 1.085,007,866,79+1,07 +15,8% 4,606,757,867,862 29-5
17-07-26 1.090,005,235,73-0,50 -8,7% ----6,105,204 29-5
17-07-26 1.095,005,154,82+0,33 +6,8% ----5,735,1513 29-5
17-07-26 1.100,003,454,06-0,61 -15,0% ----4,603,4536 29-5
17-07-26 1.110,002,472,87-0,40 -13,9% ----2,952,4794 29-5
17-07-262351.120,002,352,01+0,34 +16,9% 1,00--2,401,7569 29-5
17-07-26351.130,001,551,41-0,26 -18,4% ----1,551,405 29-5
17-07-26 1.140,000,890,99-0,10 -10,1% --1,651,360,89500 29-5
17-07-26 1.160,000,430,51-0,08 -15,7% ----0,580,4390 29-5
17-07-26 1.180,000,290,30-0,01 -3,3% ----0,390,27147 29-5
17-07-26 1.200,000,180,19-0,01 -5,3% --10,150,180,1810 29-5
21-08-26 760,00--277,08-- -- --------0 --
21-08-26 800,00--237,88-- -- --------0 --
21-08-26 840,00198,10198,98-0,88 -0,4% ------198,102 29-5
21-08-26 860,00--179,71-- -- 169,05183,15----0 --
21-08-26 880,00--160,60-- -- --------0 --
21-08-26 900,00--141,78-- -- --------0 --
21-08-26 910,00--132,40-- -- --------0 --
21-08-26 920,00--123,22-- -- 112,55126,65----0 --
21-08-26 930,00--114,09-- -- --------0 --
21-08-26 940,00111,50105,11-- -- ----111,50111,501 22-5
21-08-26 950,0080,5596,28-- -- ----80,5580,554 18-5
21-08-26 960,00--87,65-- -- --------0 --
21-08-26 970,0086,0979,19-- -- ----86,0986,091 22-5
21-08-26 975,00--75,06-- -- --------0 --
21-08-26 980,0083,1571,01-- -- ----84,7283,152 26-5
21-08-26 985,00--67,03-- -- 58,7068,70----0 --
21-08-26 990,0069,5063,15-- -- ----69,5069,501 22-5
21-08-26 995,00--59,29-- -- --------0 --
21-08-26 1.000,0057,1355,56+1,57 +2,8% ----57,1357,131 29-5
21-08-26 1.005,0056,0051,95-- -- 43,8053,8056,0056,001 27-5
21-08-26 1.010,0052,0848,45+3,63 +7,5% ----52,0852,081 29-5
21-08-26 1.015,0050,8045,01-- -- ----50,8050,801 22-5
21-08-26 1.020,0044,0041,70+2,30 +5,5% ----44,0044,001 29-5
21-08-26 1.025,00--38,52-- -- --------0 --
21-08-26 1.030,0034,4935,46-- -- ----35,2734,4916 28-5
21-08-26 1.035,0032,2032,58-- -- ----32,2031,6562 28-5
21-08-26 1.040,0031,3329,80+1,53 +5,1% ----32,8531,332 29-5
21-08-26 1.045,0028,4427,22+1,22 +4,5% ----30,1228,442 29-5
21-08-26 1.050,0026,7724,71+2,06 +8,3% ----26,7726,772 29-5
21-08-26 1.055,0021,7222,45-0,73 -3,3% ----22,8821,7211 29-5
21-08-26 1.060,0021,2020,23+0,97 +4,8% ----21,2021,102 29-5
21-08-26 1.065,0018,6518,22+0,43 +2,4% ----18,6518,6531 29-5
21-08-26 1.070,0015,3516,36-1,01 -6,2% 10,3018,8517,1215,353 29-5
21-08-26 1.080,0012,6013,04-0,44 -3,4% ----12,6012,601 29-5
21-08-26 1.090,009,5310,33-- -- ----9,539,535 28-5
21-08-262411.100,007,208,01-0,92 -11,5% ----7,207,203 29-5
21-08-26 1.120,005,394,76+0,63 +13,2% ----5,395,391 29-5
21-08-26 1.140,003,092,76+0,33 +12,0% ----3,092,852 29-5
21-08-26 1.160,001,451,61-0,16 -9,9% ----1,601,457 29-5
21-08-26 1.200,000,800,57-- -- ----0,800,782 27-5
18-09-26 600,00435,00436,08-- -- ----435,00433,4010 28-5
18-09-26 620,00322,10416,34-94,24 -22,6% ----322,10322,101 15-12
18-09-26 640,00402,10396,64-- -- ----402,10402,101 27-5
18-09-26 680,00--357,22-- -- --------0 --
18-09-26 700,00319,47337,56-- -- ----319,47319,471 22-4
18-09-26 720,00224,65317,94-93,29 -29,3% ----224,65224,651 17-12
18-09-26 740,00278,51298,36-- -- ----278,51278,514 14-5
18-09-26 760,00297,00278,82-- -- ----297,00296,907 25-5
18-09-26 780,00240,93259,36-- -- ----240,93240,932 17-4
18-09-26 800,00250,00240,00-- -- ----250,00250,001 22-5
18-09-26 840,00180,65201,60-- -- ----180,65180,651 15-4
18-09-26 860,00193,00182,61-- -- ----193,00193,001 27-5
18-09-26 880,00172,00163,89-- -- ----172,00172,001 22-5
18-09-26 900,00134,19145,42-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38127,35-- -- ----124,38124,381 21-5
18-09-26 940,00118,58109,73-- -- ----118,58118,589 26-5
18-09-26 950,00109,93101,14-- -- ----109,93109,939 26-5
18-09-26 960,00101,5092,75-- -- ----101,50101,502 26-5
18-09-26 970,0091,8984,56-- -- ----91,8991,891 26-5
18-09-26 980,0074,3076,59-- -- --150,0074,3074,301 28-5
18-09-26 990,0076,6068,92-- -- ----76,6076,601 27-5
18-09-26 1.000,0062,7061,58+1,12 +1,8% 0,01--62,7062,701 29-5
18-09-26 1.010,0058,1054,51+3,59 +6,6% ----58,1058,101 29-5
18-09-26 1.020,0049,2047,89+1,31 +2,7% ----49,2049,201 29-5
18-09-26 1.030,0044,1541,71+2,44 +5,8% ----44,1542,803 29-5
18-09-26 1.040,0035,0035,97-0,97 -2,7% ----38,7535,0063 29-5
18-09-26 1.050,0029,8030,73-0,93 -3,0% ----31,0029,8011 29-5
18-09-26 1.060,0026,7526,04+0,71 +2,7% ----26,7526,751 29-5
18-09-26 1.070,0021,3521,87-0,52 -2,4% ----21,9521,053 29-5
18-09-26 1.080,0017,0018,22-1,22 -6,7% ----20,2117,0011 29-5
18-09-26 1.100,0012,0012,26-0,26 -2,1% 9,4512,3512,6512,0062 29-5
18-09-26 1.120,007,658,03-0,38 -4,7% 0,21--7,657,652 29-5
18-09-26 1.160,002,853,31-0,46 -13,9% --4,003,602,8521 29-5
18-09-263211.200,001,211,35-0,20 -14,8% ----1,601,2112 29-5
18-09-26 1.280,000,290,29-- -- ----0,330,2950 28-5
18-12-26 200,00829,15831,67-2,52 -0,3% ----837,75829,1521 29-5
18-12-26 300,00714,59733,19-- -- ----715,36714,5920 19-5
18-12-26 400,00634,90634,84-- -- ----635,15633,8031 28-5
18-12-26 500,00503,96536,63-- -- ----503,96503,961 13-5
18-12-26 600,00451,70438,89-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24399,97-- -- ----374,24374,241 16-4
18-12-26 650,00351,54390,35-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67341,98-- -- ----328,67328,532 20-5
18-12-26 720,00332,30322,74-- -- ----332,30332,301 26-5
18-12-26 750,00294,95294,10+0,85 +0,3% ----294,95294,951 29-5
18-12-26 760,00262,65284,61-- -- ----262,65262,655 15-4
18-12-26 800,00264,00246,97-- -- ----264,00264,001 25-5
18-12-26 840,00210,75209,94+0,81 +0,4% ----210,75210,751 29-5
18-12-26 850,00207,18200,82-- -- ----207,50206,363 22-5
18-12-26 860,00140,00191,79-- -- ----140,00140,001 2-4
18-12-26 880,00139,25173,91-- -- ----139,25139,251 29-4
18-12-26 900,00173,00156,42-- -- --175,00173,00168,754 25-5
18-12-26 920,00150,88139,30-- -- ----150,88150,881 26-5
18-12-26 940,00130,20122,71-- -- ----130,90130,003 22-5
18-12-26 950,00113,68114,62-0,94 -0,8% ----113,68113,681 29-5
18-12-26 960,00105,87106,70-0,83 -0,8% ----105,87105,871 29-5
18-12-26 980,0095,1291,42-- -- ----95,1295,121 27-5
18-12-26 1.000,0077,5077,07+0,43 +0,6% ----79,0077,504 29-5
18-12-26 1.020,0065,0063,87+1,13 +1,8% --78,0066,0065,0029 29-5
18-12-26 1.040,0051,5151,80-0,29 -0,6% ----55,1050,87353 29-5
18-12-26 1.050,0045,9646,24-0,28 -0,6% 41,4546,3049,5045,42260 29-5
18-12-26 1.060,0041,6541,15+0,50 +1,2% ----44,5041,6536 29-5
18-12-261.1841.080,0030,5032,12-1,46 -4,5% 29,00--34,6530,5010 29-5
18-12-26 1.100,0026,7224,62+2,10 +8,5% ----26,7224,55107 29-5
18-12-26 1.120,0018,5018,64-0,14 -0,8% 15,2519,3019,4018,503 29-5
18-12-26 1.160,009,7210,19-- -- ----9,729,725 28-5
18-12-26 1.200,005,305,35-0,05 -0,9% ----5,505,309 29-5
18-12-26 1.280,001,331,44-- -- 0,41--1,451,3347 28-5
18-12-26 1.300,000,991,07-0,08 -7,5% ----0,990,993 29-5
18-12-26 1.400,000,190,22-0,03 -13,6% 0,03--0,190,193 29-5
19-03-27 640,00386,86404,77-- -- ----386,86386,861 21-4
19-03-27 720,00311,86328,92-- -- ----311,86311,861 21-4
19-03-27 760,00--291,58-- -- --------0 --
19-03-27 800,00269,64254,89-- -- ----269,64269,641 25-5
19-03-27 840,00--219,01-- -- --------0 --
19-03-27 880,00158,67184,20-- -- ----158,67158,671 15-5
19-03-27 900,00181,04167,28-- -- ----181,04181,041 25-5
19-03-27 920,00133,55150,78-- -- ----133,55132,626 20-4
19-03-27 940,00--134,55-- -- --------0 --
19-03-27 960,00107,80119,02-- -- ----107,80107,801 19-5
19-03-27 980,0070,80104,23-- -- 94,65106,7070,8070,458 7-4
19-03-27 1.000,0095,0090,30+4,70 +5,2% ----95,0092,752 29-5
19-03-27 1.020,0081,2577,38-- -- ----81,2581,251 27-5
19-03-27 1.040,0054,8065,41-- -- ----54,8054,805 20-4
19-03-27 1.060,0055,3954,59+0,80 +1,5% ----57,4855,398 29-5
19-03-27 1.080,0043,7544,83-1,08 -2,4% ----43,7543,751 29-5
19-03-27 1.100,0039,0536,22-- -- ----39,0539,052 27-5
19-03-27 1.120,0031,8028,92-- -- ----34,0031,808 22-5
19-03-27871.160,0021,5017,91-0,71 -4,0% ----21,5020,902 25-5
19-03-27 1.200,0010,4010,67-- -- ----10,7010,405 28-5
19-03-27 1.280,003,553,68-- -- ----3,553,551 28-5
18-06-27 400,00612,95628,27-- -- 575,00675,00613,00612,955 19-5
18-06-27 500,00503,50532,17-- -- 480,00575,00503,50503,502 18-5
18-06-27 600,00413,55436,91-- -- 425,00475,00413,55413,551 17-4
18-06-272700,00283,35343,07-2,36 -0,7% 325,00375,00283,35283,352 20-3
18-06-273750,00288,60297,20-2,32 -0,8% 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27252,46-- -- 200,00299,00178,27178,271 23-3
18-06-27 850,00166,53209,23-- -- 200,00249,00166,53166,533 3-3
18-06-27 900,00145,00167,89-- -- 150,00199,00146,75145,004 18-5
18-06-27 950,00131,00129,56+1,44 +1,1% 100,00149,00131,00131,001 29-5
18-06-27 1.000,0098,7594,52+4,23 +4,5% 75,00109,0098,7596,354 29-5
18-06-272421.050,0066,8364,90+1,93 +3,0% 60,0079,0067,5266,8325 29-5
18-06-27 1.100,0042,7941,87+0,92 +2,2% 30,0049,0042,7942,7910 29-5
18-06-27 1.150,0027,6224,88-- -- 15,00--28,0327,6213 22-5
18-06-27 1.200,0013,9013,83+0,07 +0,5% 10,00--13,9013,9015 29-5
18-06-27 1.300,004,604,33+0,27 +6,2% 2,505,204,604,601 29-5
18-06-27 1.400,001,051,44-0,39 -27,1% 0,504,001,051,051 29-5
17-12-27 200,00825,60816,63-- -- 800,00875,00825,60823,602 22-5
17-12-27 300,00698,39721,54-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31626,75-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30532,70-- -- 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67439,73-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64393,93-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00333,14348,89-- -- 325,00399,00333,14333,141 7-5
17-12-27 750,00289,24304,81-- -- 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35261,90-- -- 250,00299,00277,35277,351 26-5
17-12-27 850,00228,74220,51-- -- 200,00249,00228,96227,186 27-5
17-12-27 900,00186,50181,16+5,34 +2,9% 150,00225,00186,50186,501 29-5
17-12-27 950,00148,50144,22+4,28 +3,0% 125,00175,00148,50148,502 29-5
17-12-27 1.000,00116,25111,02+5,23 +4,7% 100,00149,00116,25116,251 29-5
17-12-27 1.050,0079,6881,87-- -- 75,00109,0080,3679,682 28-5
17-12-27 1.100,0056,3657,71-- -- 50,0075,0056,3656,361 28-5
17-12-27 1.150,0045,8038,80-- -- 30,0055,0045,8045,809 25-5
17-12-273541.200,0025,0025,04-- -- 23,4535,0025,0025,0016 28-5
17-12-27 1.300,0010,249,98+0,26 +2,6% 5,0019,0010,2410,246 29-5
17-12-27 1.400,004,323,87-- -- 3,604,454,324,326 26-5
17-12-27 1.500,001,751,65-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,800,81-0,01 -1,2% 0,252,50----1 29-5
15-12-28 300,00696,61711,46-- -- 675,00--696,61696,5610 19-5
15-12-28 400,00598,92620,05-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00529,78-65,78 -12,4% 500,00575,00464,00464,001 31-10
15-12-28 600,00448,40441,58-- -- 425,00475,00448,40448,401 22-5
15-12-28 650,00322,88398,37-75,49 -18,9% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00355,90-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79314,56-- -- 300,00349,00330,79330,7910 25-5
15-12-28 800,00283,74274,41-- -- 250,00319,00283,74280,305 27-5
15-12-28 850,00241,18235,97-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00205,00199,42-- -- 175,00225,00205,00205,003 22-5
15-12-28166950,00166,50165,19+1,31 +0,8% 160,10165,05166,50166,502 29-5
15-12-281801.000,00137,60133,94-- -- 128,90133,70137,60137,601 27-5
15-12-28241.050,00116,41105,94-- -- 100,90105,55116,41115,0012 25-5
15-12-281491.100,0081,2481,52-- -- 76,5599,0081,2481,244 28-5
15-12-28501.200,0050,7044,37-- -- 40,4559,0051,5048,0040 25-5
15-12-28 1.300,0025,2122,46-- -- 15,0035,0025,2125,211 26-5
15-12-28 1.400,0012,5011,15-- -- 5,0012,9512,5012,4511 25-5
15-12-28 1.500,004,855,86-- -- 3,2510,004,854,851 18-5
15-12-28 1.600,002,803,02-- -- 1,007,502,802,802 28-5
21-12-29 400,00590,49614,43-- -- 600,00649,00590,49590,493 10-4
21-12-29 500,00488,00528,51-- -- 500,00575,00488,00488,001 29-1
21-12-29 600,00417,47444,32-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50363,65-- -- 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52287,70-- -- 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00217,21-- -- 200,00249,00224,00224,002 22-5
21-12-2984950,00170,00185,08-- -- 179,50187,20170,05170,002 10-4
21-12-291111.000,00166,35155,41-- -- 149,75157,40166,35166,351 26-5
21-12-29411.050,00130,96128,33+2,63 +2,0% 122,50129,90131,71130,9625 29-5
21-12-291181.100,00115,00103,98-- -- 98,10105,30115,00113,0023 25-5
21-12-29101.150,0090,5082,99-- -- 76,9099,0090,5090,501 26-5
21-12-29701.200,0067,2863,66-- -- 59,25--67,3467,2811 26-5
21-12-29 1.300,0037,9038,15-0,25 -0,7% 25,0055,0037,9037,901 29-5
21-12-29 1.400,0018,5022,21-- -- 15,0035,0018,5018,501 30-4
21-12-29231.500,0011,7212,91-- -- 11,8025,0011,7211,721 15-5
21-12-29 1.600,006,727,79-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36612,37-- -- 575,00659,00576,36576,361 9-4
20-12-30 500,00517,00530,08-- -- 500,00575,00517,00517,001 16-4
20-12-30 600,00448,00450,39-- -- 425,00499,00448,00447,003 6-5
20-12-30 700,00322,87374,30-- -- 350,00399,00326,50322,872 24-3
20-12-30 800,00285,00302,61-- -- 275,00349,00285,00285,001 13-5
20-12-30 900,00216,80236,31-- -- 225,00275,00216,85216,803 13-5
20-12-30521.000,00170,30176,97-- -- 168,95178,00170,30170,304 6-5
20-12-30121.050,00153,34150,64-- -- 140,00151,55153,34153,008 21-5
20-12-30 1.100,00129,60126,12-- -- ----129,60129,603 28-5
20-12-301131.150,00105,50103,86+1,64 +1,6% 97,50--105,50105,4011 29-5
20-12-30381.200,0081,7984,81-- -- 78,90109,0081,7981,791 19-5
20-12-30 1.300,0050,0054,99-- -- 46,0075,0050,0050,0010 14-5
20-12-30 1.400,0037,5035,01+2,49 +7,1% 30,0049,0037,5037,506 29-5
20-12-30 1.500,00--22,84-- -- 15,0035,00----0 --
20-12-30481.600,0016,2514,73-0,08 -0,5% 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?