Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 984,11985,14-1,03 -0,1% 985,43980,04011:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-2-2026)
Totaal volume 26.104 (12.166 Calls, 13.938 Puts)
Totaal open interest bij opening 6.892 (3.388 Calls, 3.504 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00302,40309,87-7,47 -2,4% ----311,15302,402 16:43
20-02-26 720,00278,43269,96-- -- ----278,43278,4310 3-2
20-02-26 760,00254,21230,05-- -- ----254,21254,211 28-1
20-02-26 780,00228,85210,09-- -- ----228,85228,851 16-1
20-02-26 800,00192,00190,14+1,86 +1,0% ----192,00190,503 5-2
20-02-26 810,00200,76180,17-- -- ----200,76199,804 16-1
20-02-26 820,00187,25170,21-- -- ----187,25187,251 29-1
20-02-26 830,00155,05160,25-- -- ----155,05155,0515 20-1
20-02-26 840,00157,63150,29-- -- ----157,63157,631 4-2
20-02-26 850,00143,99140,35-- -- ----143,99143,991 4-2
20-02-26 860,00149,83130,41-- -- ----153,59149,837 3-2
20-02-26 870,00143,61120,50-- -- ----143,61143,614 3-2
20-02-26 880,00113,70110,61-- -- ----113,70112,203 3-2
20-02-26 885,00103,50105,67-- -- ----103,50101,2045 20-1
20-02-26 890,00101,55100,75-- -- ----101,55101,551 3-2
20-02-26 895,00111,0095,81-- -- ----111,00111,001 3-2
20-02-26 900,0087,3090,91-3,61 -4,0% ----88,6088,604 15:49
20-02-26 905,0087,4086,04-- -- ----87,4087,401 4-2
20-02-26 910,0088,2081,19-- -- ----90,9083,859 4-2
20-02-26 915,0080,0976,34-- -- ----80,0980,091 2-2
20-02-26 920,0065,3071,54-6,24 -8,7% ----68,4763,905 17:28
20-02-26 925,0074,3566,78-- -- ----74,3574,351 30-1
20-02-26 930,0056,7562,06-5,31 -8,6% ----56,7556,7515 16:00
20-02-26 935,0058,9057,35+1,55 +2,7% ----58,9058,9012 12:54
20-02-26275940,0045,1552,78-4,59 -8,7% --77,2545,1545,151 16:38
20-02-26 945,0054,1948,25-- -- ----55,8254,1918 4-2
20-02-26 950,0038,2543,80-5,55 -12,7% 0,0138,8045,3535,5059 17:21
20-02-26 954,00------ -- ---------- --
20-02-26 955,0032,3039,45-7,15 -18,1% ----37,0532,3026 16:30
20-02-26 956,00------ -- ---------- --
20-02-26 958,00------ -- ---------- --
20-02-26 960,0030,2535,27-5,02 -14,2% 0,02--36,9228,1026 17:28
20-02-26 962,00------ -- ---------- --
20-02-26 964,00------ -- ---------- --
20-02-26 965,0026,0031,14-5,14 -16,5% ----29,5525,60114 17:18
20-02-26 966,00------ -- ---------- --
20-02-26 968,00------ -- ---------- --
20-02-26 970,0022,9527,22-4,27 -15,7% ----30,3321,0567 17:29
20-02-26 972,00------ -- ---------- --
20-02-26 974,00------ -- ---------- --
20-02-26 975,0018,1023,51-5,41 -23,0% ----25,7017,6052 17:15
20-02-26 976,00------ -- ---------- --
20-02-26 978,00------ -- ---------- --
20-02-26 980,0015,7719,99-4,22 -21,1% --17,2522,4014,75274 17:26
20-02-26 982,00------ -- ---------- --
20-02-26 984,00------ -- ---------- --
20-02-26 985,0013,3016,75-3,45 -20,6% ----19,3512,00304 17:27
20-02-26 986,00------ -- ---------- --
20-02-26 988,00------ -- ---------- --
20-02-26 990,0010,8513,72-2,87 -20,9% --15,0016,009,80714 17:29
20-02-26 992,00------ -- ---------- --
20-02-26 994,00------ -- ---------- --
20-02-26 995,008,3011,10-2,80 -25,2% 1,00--13,807,801.168 17:26
20-02-26 996,00------ -- ---------- --
20-02-26 998,00------ -- ---------- --
20-02-26 1.000,006,608,78-2,18 -24,8% 0,50--10,706,00887 17:28
20-02-26 1.002,00------ -- ---------- --
20-02-26 1.004,00------ -- ---------- --
20-02-26 1.005,005,006,78-1,78 -26,3% --8,008,254,60460 17:29
20-02-26 1.006,00------ -- ---------- --
20-02-26 1.008,00------ -- ---------- --
20-02-26 1.010,003,755,15-1,40 -27,2% 3,207,456,503,40976 17:29
20-02-26 1.015,002,653,83-1,18 -30,8% 0,017,004,942,50655 17:28
20-02-268181.020,001,902,78-0,88 -31,7% 1,754,253,551,80596 17:29
20-02-26 1.025,001,271,97-0,70 -35,5% ----2,451,25481 17:28
20-02-26 1.030,000,881,36-0,48 -35,3% 0,802,001,700,84469 17:28
20-02-26 1.035,000,560,94-0,38 -40,4% 0,011,901,250,56365 17:26
20-02-26 1.040,000,400,64-0,24 -37,5% 0,370,500,800,39315 17:29
20-02-26 1.045,000,290,43-0,14 -32,6% --2,050,540,29141 16:35
20-02-26 1.050,000,160,31-0,15 -48,4% --0,250,370,1648 17:28
20-02-26 1.055,000,240,20+0,04 +20,0% ----0,240,2410 5-2
20-02-268481.060,000,120,13-0,01 -7,7% --0,130,180,0848 16:53
20-02-26 1.065,000,090,090,00 0,0% ----0,120,093 16:51
20-02-26 1.070,000,090,06+0,03 +50,0% ----0,090,091 14:08
20-02-26 1.080,000,050,03+0,02 +66,7% ----0,100,0578 15:27
20-02-26 1.090,000,060,01+0,05 +500,0% ----0,060,053 13:56
20-02-261911.100,000,030,01-- -- ----0,030,0380 3-2
20-02-26471.120,000,030,01-- -- ----0,060,034 29-1
20-02-26411.160,000,020,01+0,01 +100,0% --0,300,020,023 30-1
20-03-26 560,00426,70429,89-3,19 -0,7% ----426,70426,7020 14:39
20-03-26 600,00380,85390,07-9,22 -2,4% ----380,85380,851 15:31
20-03-26 640,00341,20350,26-9,06 -2,6% ----341,20341,201 15:17
20-03-26 680,00321,10310,45-- -- ----321,10321,101 27-1
20-03-26 720,00288,00270,67-- -- ----288,00288,001 15-1
20-03-26 740,00259,09250,80-- -- ----259,09259,091 3-2
20-03-26 760,00239,19230,95-- -- ----239,19239,191 3-2
20-03-26 780,00219,56211,16-- -- ----219,56219,562 13-1
20-03-26 800,00182,50191,43-8,93 -4,7% ----191,90182,502 16:59
20-03-26 820,00181,30171,77-- -- ----181,30181,301 3-2
20-03-26 840,00159,38152,20-- -- ----159,38159,381 4-2
20-03-26 850,00135,62142,49-6,87 -4,8% ----135,62135,621 15:30
20-03-26 860,00155,50132,58-- -- ----155,50155,504 3-2
20-03-26 870,00145,75122,93-- -- ----145,75145,754 3-2
20-03-26 880,00107,25113,35-6,10 -5,4% ----108,75106,0020 17:22
20-03-26 890,00101,48103,87-2,39 -2,3% ----101,48101,482 14:26
20-03-26 900,0088,5094,51-6,01 -6,4% ----88,5088,506 17:19
20-03-26 905,0096,3389,87-- -- ----96,3396,331 19-1
20-03-26 910,0092,7085,28-- -- ----94,7087,207 4-2
20-03-26 915,0090,3581,12-- -- ----90,3590,351 2-2
20-03-26 920,0071,3076,24-4,94 -6,5% ----71,3070,905 17:22
20-03-26 925,0080,0772,20-- -- ----80,0780,072 23-1
20-03-26 930,0087,7067,85-- -- ----87,7087,703 3-2
20-03-26 935,0069,2463,52-- -- ----69,2469,241 2-2
20-03-26 940,0053,7559,29-5,54 -9,3% ----54,0052,5019 17:26
20-03-26 945,0050,2055,09-4,89 -8,9% ----54,1053,855 16:20
20-03-26 950,0055,7551,03-- -- 0,01--55,7555,751 4-2
20-03-26 955,0048,8147,00+1,81 +3,9% ----48,8148,814 5-2
20-03-26 960,0037,4043,13-5,73 -13,3% 0,02--37,8037,2062 17:15
20-03-26 965,0040,7539,37+1,38 +3,5% ----40,7540,751 12:54
20-03-26 970,0031,9535,74-3,79 -10,6% ----37,7530,7055 16:43
20-03-26 975,0029,0032,24-3,24 -10,0% 28,0045,0032,0027,5515 17:22
20-03-26 980,0025,7028,94-3,24 -11,2% ----30,0024,00128 17:21
20-03-26 985,0022,6525,77-3,12 -12,1% ----28,2521,4554 17:24
20-03-26451990,0019,9522,77-2,82 -12,4% --22,5024,7519,15132 17:29
20-03-26 995,0016,9020,04-3,14 -15,7% 15,60--21,7516,8039 17:09
20-03-26 1.000,0015,1017,48-2,38 -13,6% 13,7520,1519,4014,60263 17:28
20-03-26 1.005,0013,0215,16-2,14 -14,1% ----16,8013,0291 17:16
20-03-26 1.010,0011,3513,06-1,71 -13,1% ----14,9010,80100 17:20
20-03-26 1.015,009,5011,13-1,63 -14,6% ----12,009,1055 17:29
20-03-26 1.020,008,009,46-1,46 -15,4% ----10,857,65165 17:29
20-03-26 1.025,006,507,95-1,45 -18,2% --8,808,306,4520 16:47
20-03-26 1.030,005,456,64-1,19 -17,9% 0,0119,007,655,3564 17:28
20-03-26 1.035,004,505,47-0,97 -17,7% ----6,154,4519 17:08
20-03-26 1.040,003,754,51-0,76 -16,9% 2,0010,005,253,7062 17:23
20-03-26 1.045,003,003,67-0,67 -18,3% ----3,953,0046 16:29
20-03-26 1.050,002,452,97-0,52 -17,5% 0,0110,003,502,4075 17:08
20-03-26 1.055,002,052,41-0,36 -14,9% ----2,902,0511 16:38
20-03-26 1.060,001,651,93-0,28 -14,5% 0,01--2,401,6068 17:11
20-03-26 1.070,001,111,25-0,14 -11,2% ----1,501,1116 16:09
20-03-26 1.080,000,650,81-0,16 -19,8% 0,01--0,970,6594 17:23
20-03-26 1.090,000,540,52+0,02 +3,8% ----0,580,535 15:13
20-03-26 1.100,000,480,34-- -- 0,01--0,480,4530 4-2
20-03-26 1.120,000,210,15+0,06 +40,0% ----0,210,197 13:58
20-03-26 1.160,000,060,03-- -- --0,200,060,064 2-2
20-03-26 1.200,000,040,01+0,03 +300,0% ----0,040,0420 14:41
17-04-26 760,00244,00230,35-- -- ----244,00236,902 30-1
17-04-26 800,00--191,02-- -- --------0 --
17-04-261820,00189,35171,92-4,02 -2,3% ----189,35189,351 29-1
17-04-26 840,00159,24152,73-- -- ----159,24159,241 2-2
17-04-26 860,00--133,21-- -- --------0 --
17-04-26 880,00134,05114,50-- -- ----134,10134,054 28-1
17-04-26 890,00124,70106,05-- -- ----124,80124,704 28-1
17-04-26 900,0089,0096,30-7,30 -7,6% ----89,0089,002 16:51
17-04-26 910,00--88,19-- -- --------0 --
17-04-26 920,00--79,55-- -- --------0 --
17-04-26 930,0066,4071,07-4,67 -6,6% ----66,4065,707 17:22
17-04-26 940,0057,8962,93-5,04 -8,0% ----57,8957,891 16:10
17-04-26 945,00------ -- ---------- --
17-04-26 950,0050,2554,59-4,34 -8,0% ----50,2549,004 16:39
17-04-26 955,0054,7850,86-- -- ----54,7854,7815 4-2
17-04-26 960,0064,6447,23-- -- ----64,6464,642 28-1
17-04-26 965,0038,5043,71-5,21 -11,9% ----38,7538,5040 17:13
17-04-262970,0050,0540,31-2,76 -6,8% ----50,0550,0510 30-1
17-04-26 975,0032,7537,03-4,28 -11,6% ----34,9032,754 16:27
17-04-26 980,0030,6033,97-3,37 -9,9% 15,00--35,2529,5065 17:19
17-04-26 985,0027,0030,92-3,92 -12,7% ----32,2527,002 16:31
17-04-26 990,0023,8027,95-4,15 -14,8% ----29,5523,80241 16:35
17-04-26 995,0022,4025,28-2,88 -11,4% --38,0027,8022,0042 17:16
17-04-26 1.000,0020,0522,71-2,66 -11,7% ----24,2519,3556 17:24
17-04-26 1.005,0017,5920,30-2,71 -13,3% ----20,7517,5924 16:27
17-04-26 1.010,0015,3418,12-2,78 -15,3% ----19,6515,3439 16:49
17-04-26 1.015,0014,8016,09-1,29 -8,0% ----15,6014,005 16:17
17-04-26 1.020,0012,7014,18-1,48 -10,4% ----12,7012,705 17:22
17-04-26 1.025,0010,9012,49-1,59 -12,7% ----14,0010,9019 16:06
17-04-26 1.030,009,1410,89-1,75 -16,1% ----11,959,1474 16:49
17-04-26 1.040,007,158,25-1,10 -13,3% ----9,106,9041 17:28
17-04-26 1.050,005,406,09-0,69 -11,3% ----6,705,4039 16:16
17-04-26 1.060,003,804,45-0,65 -14,6% ----5,003,8042 17:16
17-04-26 1.080,002,002,30-0,30 -13,0% ----2,652,0037 16:41
17-04-26451.100,001,001,18-0,16 -13,6% ----1,061,0420 16:35
17-04-26 1.120,000,690,61-- -- ----0,760,653 4-2
17-04-26 1.160,000,250,19+0,06 +31,6% ----0,250,253 16:33
19-06-26 400,00583,80582,18-- -- ----584,50583,8011 4-2
19-06-26 500,00501,18482,99-- -- ----501,18501,181 2-2
19-06-26 560,00424,93423,79-- -- ----424,93424,931 4-2
19-06-26 600,00402,43384,39-- -- ----402,43402,431 2-2
19-06-26 640,00352,46345,10-- -- ----352,50352,463 14-1
19-06-26 650,00331,50335,31-3,81 -1,1% ----331,50331,501 14:45
19-06-26 680,00308,85305,96-- -- ----308,85308,853 6-1
19-06-26 700,00289,35286,35-- -- ----289,35289,351 3-2
19-06-26 720,00268,65267,03-- -- ----268,65268,658 3-2
19-06-26 750,00247,00238,03-- -- ----247,00247,001 23-1
19-06-26 760,00239,20228,41-- -- ----240,60239,202 19-1
19-06-26 800,00187,15190,40-3,25 -1,7% ----190,75187,153 14:30
19-06-26 820,00174,59171,67-- -- ----174,59174,592 6-1
19-06-26 840,00156,09153,23-- -- ----156,09156,092 6-1
19-06-26 850,00143,60144,13-- -- ----143,60139,533 9-1
19-06-26 860,00132,50135,15-- -- ----132,50132,501 21-1
19-06-26 880,00116,62117,49-- -- ----116,62116,621 9-1
19-06-26 900,00102,07100,39-- -- ----102,07101,532 4-2
19-06-26 920,0077,2284,03-6,81 -8,1% ----77,2277,222 17:09
19-06-26 940,0069,4068,60+0,80 +1,2% ----69,4069,401 5-2
19-06-26 950,0056,1061,31-5,21 -8,5% ----62,7055,0014 16:59
19-06-26 960,0051,7554,39-2,64 -4,9% ----51,7551,754 13:49
19-06-26 980,0037,5441,71-4,17 -10,0% ----43,6537,17380 17:02
19-06-26 1.000,0028,5530,86-2,31 -7,5% --47,0033,5327,37408 17:22
19-06-26 1.020,0020,1522,04-1,89 -8,6% ----23,3019,603 16:42
19-06-26 1.040,0013,2015,12-1,92 -12,7% 11,10--14,7013,2010 16:34
19-06-26 1.060,009,0010,06-1,06 -10,5% ----11,508,9020 17:10
19-06-26 1.080,005,706,52-0,82 -12,6% ----6,955,7013 17:28
19-06-26 1.100,003,654,16-0,51 -12,3% --4,104,003,5517 17:22
19-06-26 1.120,002,202,65-0,45 -17,0% ----2,202,202 16:36
19-06-264401.160,000,910,99-0,10 -10,1% ----1,130,8865 16:11
19-06-26 1.200,000,460,44+0,02 +4,5% --0,500,460,453 13:17
19-06-26 1.300,000,120,120,00 0,0% ----0,120,122 5-2
19-06-26 1.400,000,070,02-- -- ----0,070,075 2-2
18-09-26 600,00388,75384,34-- -- ----388,75388,751 21-1
18-09-26 620,00322,10364,85-42,75 -11,7% ----322,10322,101 15-12
18-09-26 640,00--345,40-- -- --------0 --
18-09-26 680,00--306,69-- -- --------0 --
18-09-26 700,00293,97287,26-- -- ----293,97293,971 4-2
18-09-26 720,00224,65268,28-43,63 -16,3% ----224,65224,651 17-12
18-09-26 740,00256,02249,40-- -- ----256,02256,021 4-2
18-09-26 760,00190,10230,71-40,61 -17,6% ----190,10190,101 29-12
18-09-26 780,00219,86212,25-- -- ----219,86219,862 13-1
18-09-265800,00202,00193,96-5,94 -3,1% ----202,00202,001 4-2
18-09-26 840,00113,19158,39-45,20 -28,5% ----113,19113,191 25-11
18-09-26 860,0097,79141,22-43,43 -30,8% ----97,7997,791 25-11
18-09-26 880,0086,10124,54-38,44 -30,9% ----86,1086,102 18-12
18-09-26 900,00124,78107,81-- -- ----124,78124,783 3-2
18-09-26 920,00100,6292,59-- -- ----103,35100,623 30-1
18-09-26 940,0063,0578,30-- -- ----63,0563,0511 8-1
18-09-26 960,0059,6065,05-5,45 -8,4% ----62,9559,606 16:35
18-09-26 980,0049,3052,97-3,67 -6,9% 47,00--52,5549,309 15:33
18-09-26 1.000,0048,0042,20-- -- 35,00--48,0048,003 3-2
18-09-26 1.020,0033,7032,89-- -- ----36,0033,2022 3-2
18-09-26 1.040,0023,5025,08-1,58 -6,3% ----25,3023,506 15:08
18-09-26 1.060,0018,6018,65-0,05 -0,3% ----18,6018,601 13:35
18-09-26 1.080,0014,0013,58-- -- ----14,0014,002 4-2
18-09-26 1.120,006,356,93-0,58 -8,4% ----7,356,2036 17:25
18-09-26 1.160,004,753,34-- -- ----4,754,751 28-1
18-09-26 1.200,001,751,66+0,09 +5,4% ----1,751,751 14:31
18-12-26 200,00772,52775,30-2,78 -0,4% ----776,85772,5213 15:53
18-12-26 300,00687,64677,81-- -- ----691,83687,6426 27-1
18-12-26 400,00584,20580,34-- -- ----584,20584,202 21-1
18-12-26 500,00500,81483,02-- -- ----500,81500,342 2-2
18-12-26 600,00404,35385,94-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22347,77-- -- ----327,22327,221 8-1
18-12-26 650,00356,50338,27-- -- ----356,50356,502 2-2
18-12-26 700,00308,00291,27-- -- ----309,50295,003 2-2
18-12-26 720,00289,46272,67-- -- ----289,70289,462 15-1
18-12-26 750,00263,83245,11-- -- ----263,83263,832 16-1
18-12-26 760,00212,92235,62-- -- ----212,92212,921 2-1
18-12-26 800,00215,00199,82-- -- ----215,00215,001 2-2
18-12-26 840,00185,77165,41-- -- ----185,77185,382 15-1
18-12-26 850,00177,35157,09-- -- ----177,35177,351 16-1
18-12-26 860,00--148,89-- -- --------0 --
18-12-26 880,00132,22132,91-- -- ----132,22131,953 12-1
18-12-26 900,00127,21117,56-- -- ----127,21127,211 30-1
18-12-26 920,00104,32102,93-- -- ----104,32104,321 4-2
18-12-26 940,00103,6589,10-- -- ----103,65103,652 3-2
18-12-26 950,0078,3082,51-4,21 -5,1% ----83,0076,506 17:25
18-12-2610960,0090,4876,15-3,19 -4,2% ----90,4890,481 15-1
18-12-26 980,0064,0063,90-- -- ----72,4064,006 3-2
18-12-26 1.000,0049,7852,99-3,21 -6,1% --52,8554,6048,6074 17:21
18-12-26 1.020,0041,7043,28-1,58 -3,7% ----41,7041,701 13:57
18-12-26 1.040,0032,9535,11-2,16 -6,2% ----35,0032,955 15:11
18-12-26 1.050,0028,8931,07-2,18 -7,0% ----33,1028,7545 17:21
18-12-26 1.060,0030,5827,53-- -- ----35,4030,583 3-2
18-12-26 1.080,0022,0021,82+0,18 +0,8% ----22,0022,002 13:23
18-12-26 1.100,0015,6016,84-1,24 -7,4% 10,00--17,0015,254 16:19
18-12-26 1.120,0011,7012,66-0,96 -7,6% ----11,7011,701 15:15
18-12-26 1.160,007,507,18-- -- ----9,507,454 3-2
18-12-26 1.200,003,753,99-0,24 -6,0% ----4,103,752 16:39
18-12-26 1.300,001,150,93-- -- --1,551,151,1010 4-2
18-12-26 1.400,000,430,27+0,16 +59,3% ----0,430,434 13:10
18-06-27 400,00--573,35-- -- 500,00625,00----0 --
18-06-27 500,00--477,94-- -- 400,00525,00----0 --
18-06-27 600,00405,33383,92-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95292,60-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10248,61-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89206,22-- -- 150,00249,00204,89204,892 20-1
18-06-274850,00147,30165,93-3,91 -2,4% 125,00225,00147,30147,302 8-1
18-06-27 900,00139,00128,94-- -- 100,00175,00139,00139,003 27-1
18-06-27 950,0095,8495,45-- -- 60,00125,0095,8495,843 4-2
18-06-27 1.000,0063,2566,58-3,33 -5,0% ----63,2563,251 15:25
18-06-27 1.050,0046,5044,18-- -- 30,0075,0046,5046,501 4-2
18-06-27 1.100,0027,6827,42-- -- 15,0039,0027,9427,684 4-2
18-06-27 1.200,009,709,49+0,21 +2,2% 7,8019,009,709,701 14:05
18-06-27 1.300,004,153,19-- -- 1,555,004,154,151 28-1
18-06-27 1.400,000,901,25-0,35 -28,0% 0,252,500,900,901 1-12
17-12-27 200,00778,96762,13-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18666,96-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35572,97-38,62 -6,7% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00479,19-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99387,41-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46342,60-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08298,82-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00256,46-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55215,77-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00189,19177,17-- -- 125,00249,00189,19188,232 27-1
17-12-27 900,00151,68141,29-- -- 100,00175,00153,50151,682 3-2
17-12-27 950,00122,70108,81-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0075,9280,80-4,88 -6,0% ----79,0075,927 17:04
17-12-27 1.050,0064,9057,57-- -- 40,0075,0064,9064,906 16-1
17-12-27 1.100,0037,0039,38-2,38 -6,0% 32,0059,0037,0037,001 17:16
17-12-27 1.200,0015,6516,56-0,91 -5,5% 10,0024,0017,3015,652 16:13
17-12-27 1.300,007,906,63-- -- 5,0014,007,907,901 3-2
17-12-27731.400,003,352,26+0,65 +28,8% 2,005,003,353,354 3-2
17-12-27 1.500,001,400,92+0,48 +52,2% 1,002,501,401,401 14:45
17-12-27 1.600,000,920,44-- -- 0,252,500,920,921 3-2
15-12-28 300,00674,78660,52-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84569,12-55,28 -9,7% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00480,57-16,57 -3,4% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00391,93-46,93 -12,0% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88349,75-26,87 -7,7% 300,00--322,88322,881 8-10
15-12-28 700,00311,40308,63-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60268,89-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60230,83-- -- 180,00--246,60246,602 28-1
15-12-28 850,00205,78195,31-- -- 150,00249,00205,78205,784 3-2
15-12-28 900,00162,00160,95-- -- 122,00199,00162,00162,002 4-2
15-12-28 950,00127,20129,99-2,79 -2,1% 100,00149,00127,20127,202 13:55
15-12-28 1.000,00102,77102,33+0,44 +0,4% ----102,77102,7720 13:21
15-12-28 1.050,0074,3278,46-4,14 -5,3% 60,00125,0079,0074,326 17:04
15-12-28 1.100,0066,0058,48-- -- 40,0099,0066,0066,001 2-2
15-12-28 1.200,0029,6030,90-1,30 -4,2% 15,0039,0029,6029,602 16:12
15-12-28 1.300,0016,2416,00-- -- 5,0019,9516,2416,241 4-2
15-12-28 1.400,009,008,07-- -- 4,009,809,809,002 28-1
15-12-28 1.500,004,804,35-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,47-0,72 -29,1% 1,005,001,751,7510 19-12
21-12-29 400,00586,71569,08-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00483,23-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00400,35-38,35 -9,6% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25321,70-33,45 -10,4% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00249,23-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00182,65-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00153,18-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00126,27-- -- ----123,00123,001 20-1
21-12-29 1.050,00112,75102,05-- -- 50,00125,00113,00112,505 28-1
21-12-291371.100,0077,2181,13-2,71 -3,3% 60,0099,0077,2177,211 15:31
21-12-29 1.200,0051,0050,16-- -- 40,0059,0055,0051,002 3-2
21-12-29 1.300,0031,2629,11-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0017,9017,20-- -- 5,0025,0019,0017,902 3-2
21-12-29 1.500,0010,5510,31-- -- 4,5011,9510,5510,402 4-2
21-12-29 1.600,006,616,26-- -- 4,059,006,616,611 16-1
20-12-30 400,00585,85569,73-- -- 500,00649,00585,85585,851 29-1
20-12-30 500,00451,70487,62-35,92 -7,4% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--408,65-- -- 350,00449,00----0 --
20-12-30 700,00--334,42-- -- 275,00375,00----0 --
20-12-30 800,00230,00265,78-35,78 -13,5% 225,00299,00230,00230,0010 29-12
20-12-30 900,00210,50202,70-- -- 150,00225,00210,50210,502 26-1
20-12-30 1.000,00143,00147,83-4,83 -3,3% 100,00--143,00143,0010 15:17
20-12-30 1.050,00133,00124,34-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,0098,46103,08-4,62 -4,5% 75,00125,0098,4698,461 15:31
20-12-30 1.150,0085,0084,01-- -- 50,0099,0085,0585,0011 4-2
20-12-30 1.200,0075,9468,23-- -- 40,0099,0075,9475,941 28-1
20-12-30 1.300,0044,8544,09-- -- 25,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3027,04-- -- 10,0040,0028,3028,302 26-1
20-12-30 1.600,0013,1112,20-- -- 2,5019,0013,1113,111 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?