Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 929,60935,14-5,54 -0,6% 942,70929,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-12-2025)
Totaal volume 32.617 (16.435 Calls, 16.182 Puts)
Totaal open interest bij opening 36.742 (16.477 Calls, 20.265 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00740,43735,31+5,12 +0,7% ----740,90739,7819 13:43
19-12-25 250,00699,70685,32-- -- ----699,70699,702 3-12
19-12-25 300,00640,43635,33+5,10 +0,8% ----640,90640,436 13:43
19-12-2514350,00587,40585,34-5,47 -0,9% ----587,40587,4015 15:12
19-12-25 400,00540,60535,36+5,24 +1,0% ----540,60540,601 09:08
19-12-2533450,00485,35485,37-5,48 -1,1% ----485,40485,323 16-12
19-12-25 500,00440,65435,38+5,27 +1,2% ----440,65440,655 14:14
19-12-25 550,00390,55385,39+5,16 +1,3% --410,00390,55390,553 13:54
19-12-25 560,00380,65375,39-- -- ----380,65380,652 16-12
19-12-25 600,00340,10335,40+4,70 +1,4% ----340,51340,1010 14:17
19-12-25 640,00299,85295,41+4,44 +1,5% ----299,85299,851 14:19
19-12-25 650,00296,51285,41-- -- ----296,51296,514 15-12
19-12-25 680,00262,22255,42-- -- ----262,22262,084 16-12
19-12-25227700,00231,42235,42-5,49 -2,3% ----236,15231,422 17:25
19-12-25 720,00220,50215,42+5,08 +2,4% ----220,50220,501 13:54
19-12-25 740,00198,95195,43-- -- ----198,95198,959 16-12
19-12-25 750,00185,15185,43-0,28 -0,2% ----185,15185,159 16:34
19-12-25 760,00180,30175,43+4,87 +2,8% ----180,30180,307 14:28
19-12-25 780,00161,65155,44-- -- ----161,65161,651 16-12
19-12-25 790,00156,15145,45-- -- ----156,15156,1515 15-12
19-12-25 800,00133,80135,46-1,66 -1,2% ----141,15133,8020 16:43
19-12-25 810,00141,35125,47-- -- ----141,35141,351 3-12
19-12-25 820,00119,14115,48+3,66 +3,2% ----119,14119,141 09:34
19-12-25 830,00105,26105,49-0,23 -0,2% ----109,90105,2620 16:18
19-12-25 840,0091,1395,50-4,37 -4,6% ----93,9190,927 17:20
19-12-25 850,0082,2585,52-3,27 -3,8% ----92,3582,2537 16:56
19-12-25 855,00--80,53-- -- --------0 --
19-12-25 860,0072,4875,54-3,06 -4,1% ----80,3672,485 17:04
19-12-25 865,0086,5770,55-- -- ----86,5786,571 5-12
19-12-25 870,0070,4365,56+4,87 +7,4% ----70,4370,431 12:26
19-12-25 875,0072,5060,58-- -- ----72,5072,501 12-12
19-12-25 880,0052,5055,60-3,10 -5,6% ----62,4052,5033 17:04
19-12-25 885,0056,0450,63+5,41 +10,7% ----56,0456,008 10:40
19-12-25 890,0041,2945,66-4,37 -9,6% ----49,3541,2134 17:27
19-12-25 895,0047,1040,71+6,39 +15,7% ----47,1047,102 11:35
19-12-25 900,0031,1935,76-4,57 -12,8% 28,10--43,0031,1939 17:14
19-12-25 905,0032,0830,85+1,23 +4,0% ----32,0832,081 15:13
19-12-25 910,0021,7025,99-4,29 -16,5% --50,0032,2021,2723 17:23
19-12-25 912,0029,9124,07-- -- ----29,9129,553 16-12
19-12-25 914,0022,5022,17-- -- ----22,5522,502 16-12
19-12-25 915,0016,5021,24-4,74 -22,3% ----21,5016,5037 17:15
19-12-25 916,0024,9520,30+4,65 +22,9% ----24,9524,952 09:11
19-12-25 918,0018,7818,44-- -- ----18,7817,022 16-12
19-12-25 920,0012,5016,62-4,12 -24,8% ----23,3612,2076 17:27
19-12-25 922,0014,7514,85-0,10 -0,7% ----19,3014,7522 16:11
19-12-253924,009,1513,13-4,71 -35,9% ----17,809,1512 17:29
19-12-25 925,008,8012,30-3,50 -28,5% 0,10--16,998,5040 17:24
19-12-25 926,0014,9511,47+3,48 +30,3% ----14,9514,951 12:29
19-12-25 928,006,659,94-3,29 -33,1% ----15,456,6524 17:25
19-12-25 930,005,158,47-3,32 -39,2% --18,0013,605,00305 17:29
19-12-25 932,004,057,09-3,04 -42,9% ----12,153,85124 17:29
19-12-25 934,003,105,87-2,77 -47,2% --5,109,803,00103 17:29
19-12-25 935,002,705,29-2,59 -49,0% --3,009,502,65726 17:29
19-12-25 936,002,454,75-2,30 -48,4% ----8,402,45216 17:27
19-12-25 938,001,703,77-2,07 -54,9% ----7,351,65213 17:29
19-12-25 940,001,222,96-1,74 -58,8% 0,055,555,951,202.026 17:29
19-12-25 942,000,952,27-1,32 -58,1% --5,804,700,91789 17:27
19-12-25240944,000,601,69-1,20 -71,0% ----3,600,60720 17:28
19-12-25 945,000,521,46-0,94 -64,4% ----3,000,501.621 17:29
19-12-25 946,000,471,26-0,79 -62,7% ----2,650,47413 17:27
19-12-25 948,000,300,91-0,61 -67,0% --0,362,000,30689 17:29
19-12-25 950,000,260,64-0,38 -59,4% 0,211,001,410,23584 17:28
19-12-25 952,000,170,45-0,28 -62,2% ----0,900,16257 17:23
19-12-25 954,000,130,32-0,19 -59,4% ----0,640,13149 17:21
19-12-25 955,000,100,27-0,17 -63,0% --1,001,500,10340 17:28
19-12-25230956,000,080,23-0,16 -69,6% ----0,360,08154 17:28
19-12-25 958,000,070,16-0,09 -56,3% --1,600,280,07123 17:23
19-12-25996960,000,070,12-0,08 -66,7% --0,270,370,07228 17:16
19-12-25 962,000,050,09-0,04 -44,4% --0,070,310,0488 17:06
19-12-25 964,000,060,07-0,01 -14,3% ----0,080,069 14:47
19-12-25 965,000,070,070,00 0,0% 0,010,180,080,0457 17:19
19-12-25 966,000,050,06-0,01 -16,7% ----0,060,053 16:57
19-12-25 968,000,040,05-0,01 -20,0% ----0,050,0413 17:25
19-12-25 970,000,020,05-0,03 -60,0% ----0,050,0290 17:20
19-12-25 972,000,020,03-0,01 -33,3% ----0,030,023 17:14
19-12-25 974,000,020,03-0,01 -33,3% ----0,020,022 17:03
19-12-25 975,000,020,03-0,01 -33,3% 0,012,000,040,0212 17:10
19-12-25 976,000,030,03-- -- ----0,030,026 16-12
19-12-25 978,000,020,020,00 0,0% ----0,020,021 14:37
19-12-25 980,000,030,02+0,01 +50,0% --0,300,030,019 17:20
19-12-25 985,000,020,01+0,01 +100,0% --0,070,020,029 16:46
19-12-25939990,000,020,01+0,01 +100,0% ----0,020,0146 16:15
19-12-25469995,000,010,02-0,01 -50,0% ----0,020,01158 16-12
19-12-251.7451.000,000,010,010,00 0,0% --2,000,010,0113 16:59
19-12-255831.005,000,010,010,00 0,0% ----0,010,0110 10:21
19-12-251.3241.010,000,010,010,00 0,0% ----0,010,0110 16:36
19-12-254761.015,000,010,010,00 0,0% ----0,010,0114 16:37
19-12-257251.020,000,010,010,00 0,0% --5,200,010,015 16:31
19-12-252021.025,000,020,01+0,01 +100,0% ----0,020,0213 11-12
19-12-253831.030,000,010,010,00 0,0% ----0,020,0137 11-12
19-12-259911.040,000,010,010,00 0,0% ----0,010,011 16:39
19-12-253111.050,000,010,02-0,01 -50,0% ----0,010,013 12-12
19-12-252911.060,000,010,010,00 0,0% ----0,010,017 16-12
19-12-252731.080,000,010,01-- -- --0,010,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,030,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254301.200,000,020,01+0,01 +100,0% ----0,020,022 11-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00263,92257,15-- -- ----263,92262,228 16-12
16-01-26 720,00217,00217,33-0,33 -0,2% ----222,00217,004 16:10
16-01-26 760,00180,20177,56+2,64 +1,5% ----182,45180,2013 15:50
16-01-26 780,00--157,69-- -- --------0 --
16-01-26 790,00--147,76-- -- --------0 --
16-01-26 800,00144,13137,83-- -- ----144,13143,043 16-12
16-01-26 810,00138,90127,92-- -- ----138,90138,901 15-12
16-01-26 820,00121,59118,02+3,57 +3,0% ----121,59121,591 09:34
16-01-26 830,00107,81108,13-0,32 -0,3% ----114,45107,813 16:18
16-01-26 840,0094,0898,28-4,20 -4,3% ----103,9393,878 17:20
16-01-26 850,0087,5088,46-0,96 -1,1% ----92,8387,509 16:35
16-01-26 860,0075,5578,70-3,15 -4,0% ----83,9475,5513 17:02
16-01-26 865,0084,1573,86-- -- ----84,1584,151 9-12
16-01-26 870,0065,4069,14-3,74 -5,4% ----74,1965,4014 17:13
16-01-26 875,0080,0364,40-- -- ----80,0380,031 5-12
16-01-26 880,0057,1859,69-2,51 -4,2% ----64,8457,1819 17:04
16-01-26 885,0061,4554,98-- -- ----61,4561,451 16-12
16-01-26 890,0046,5450,38-3,84 -7,6% ----55,3546,545 17:27
16-01-2629895,0047,6045,84-4,74 -10,3% ----47,6047,604 16-12
16-01-26 900,0037,6441,39-3,75 -9,1% ----46,2537,6420 17:14
16-01-26 905,0042,4037,02+5,38 +14,5% ----42,4042,1010 10:55
16-01-26 910,0029,8032,79-2,99 -9,1% ----36,8029,6033 17:25
16-01-26173915,0030,6028,71-3,95 -13,8% ----33,5530,253 15:27
16-01-26 920,0024,7024,84-0,14 -0,6% ----24,7024,703 16:10
16-01-26 925,0018,8021,16-2,36 -11,2% ----25,5018,7017 17:24
16-01-26 930,0015,3017,75-2,45 -13,8% 14,00--21,8815,3036 17:28
16-01-26 935,0012,7014,68-1,98 -13,5% 12,10--18,8012,4576 17:18
16-01-26 940,0010,0511,93-1,88 -15,8% --16,5015,409,90267 17:28
16-01-26 945,008,009,47-1,47 -15,5% --13,5012,558,00187 17:28
16-01-26 950,006,207,43-1,23 -16,6% 5,0016,5010,006,15863 17:29
16-01-26 955,004,755,73-0,98 -17,1% ----7,404,75143 17:28
16-01-26 960,003,654,43-0,78 -17,6% --6,405,753,60356 17:26
16-01-26351965,002,703,27-0,80 -24,5% ----4,402,70150 17:28
16-01-26 970,002,032,41-0,38 -15,8% ----3,251,95184 17:23
16-01-26 975,001,431,75-0,32 -18,3% 0,85--2,251,43193 17:29
16-01-26 980,001,031,23-0,20 -16,3% 0,90--1,701,01292 17:18
16-01-26 985,000,750,87-0,12 -13,8% ----1,200,71257 17:29
16-01-26 990,000,560,62-0,06 -9,7% 0,4010,000,830,56102 17:09
16-01-26 995,000,360,46-0,10 -21,7% ----0,540,3696 17:25
16-01-267831.000,000,280,33-0,09 -27,3% --1,750,430,2843 17:17
16-01-263601.010,000,160,18-0,04 -22,2% ----0,200,1512 17:25
16-01-26 1.020,000,120,13-0,01 -7,7% --4,700,120,107 17:19
16-01-26 1.030,000,080,06+0,02 +33,3% ----0,080,082 16:46
16-01-26 1.040,000,070,06+0,01 +16,7% ----0,070,0720 13:25
16-01-26 1.060,000,040,01+0,03 +300,0% ----0,040,042 11:33
16-01-263411.080,000,020,01+0,01 +100,0% ----0,030,028 16-12
16-01-264361.120,000,010,010,00 0,0% ----0,010,015 09:18
20-02-26 680,00--257,64-- -- --------0 --
20-02-26 720,00223,51218,04-- -- ----223,51223,512 16-12
20-02-26 760,00183,82178,60-- -- ----183,82183,822 16-12
20-02-26 780,00--159,00-- -- --------0 --
20-02-26 800,00141,15139,52+1,63 +1,2% ----141,15141,153 15:47
20-02-26 820,00--120,22-- -- --------0 --
20-02-26 830,00114,53110,66+3,87 +3,5% ----114,53114,532 14:21
20-02-26 840,0099,61101,18-1,57 -1,6% ----99,6199,612 16:39
20-02-26 850,0099,1591,82-- -- ----99,2798,925 11-12
20-02-26 860,0086,4882,61+3,87 +4,7% ----87,2886,486 14:18
20-02-268870,0078,1873,55-4,69 -6,4% ----78,9377,986 14:13
20-02-26 880,0068,4364,74+3,69 +5,7% ----69,9568,435 14:18
20-02-26 885,0063,8260,41+3,41 +5,6% ----63,8263,821 14:22
20-02-26 890,0052,7156,18-3,47 -6,2% ----61,1052,7116 17:20
20-02-26 895,0062,0052,03-- -- ----62,0062,001 26-11
20-02-26 900,0052,0547,95+4,10 +8,6% ----52,0552,051 10:39
20-02-26 905,0047,1244,02+3,10 +7,0% ----47,1247,121 14:22
20-02-26 910,0037,5040,17-2,67 -6,6% ----43,7537,50109 17:12
20-02-26 915,0040,0536,45+3,60 +9,9% ----40,0538,5532 14:30
20-02-2673920,0034,6532,92-3,40 -10,3% ----37,5034,6546 15:47
20-02-26 925,0033,3329,49+3,84 +13,0% ----33,3332,652 10:46
20-02-26 930,0024,2026,26-2,06 -7,8% ----26,2524,203 17:20
20-02-26 935,0023,2023,26-0,06 -0,3% ----27,2623,1030 16:32
20-02-26 940,0020,5020,44+0,06 +0,3% --24,5023,6020,509 16:21
20-02-26 945,0019,0417,87+1,17 +6,5% ----20,3519,0531 15:29
20-02-26 950,0013,8015,52-1,72 -11,1% ----17,6513,80141 17:29
20-02-26 955,0012,1013,38-1,28 -9,6% ----14,2012,0052 17:18
20-02-26 960,0010,3911,44-1,05 -9,2% ----13,6010,3942 17:23
20-02-26 965,009,159,72-0,57 -5,9% ----11,408,9527 17:00
20-02-26 970,007,508,20-0,70 -8,5% ----10,057,5038 17:25
20-02-26 980,005,155,71-0,56 -9,8% ----6,555,156 17:14
20-02-26 990,003,453,90-0,45 -11,5% ----4,303,452 17:14
20-02-26 1.000,002,302,60-0,30 -11,5% ----3,202,3010 17:16
20-02-26 1.020,001,001,10-0,10 -9,1% ----1,351,0081 17:15
20-02-26 1.040,000,480,47+0,01 +2,1% --0,700,580,4823 16:46
20-02-26 1.080,000,160,13-- -- --0,350,160,161 15-12
20-02-26 1.120,00--0,01-- -- --------0 --
20-03-26 560,00381,95377,17+4,78 +1,3% ----383,90381,9515 13:54
20-03-26 600,00342,25337,54+4,71 +1,4% ----344,55342,2512 14:19
20-03-26 640,00302,05297,96+4,09 +1,4% ----302,05302,051 14:20
20-03-26 680,00267,98258,47-- -- ----267,98267,982 15-12
20-03-26 720,00229,50219,16-- -- ----229,50229,501 9-12
20-03-26 740,00202,40199,57-- -- ----205,00202,4012 16-12
20-03-26 760,00185,10180,07-- -- ----185,10185,101 16-12
20-03-2611780,00170,45160,73-5,32 -3,3% ----170,45170,453 9-12
20-03-26 800,00141,20141,54-0,34 -0,2% ----141,20141,204 16:29
20-03-26 820,00131,20122,64-- -- ----131,20131,203 15-12
20-03-26 840,00110,65104,10-- -- ----111,25109,5033 27-11
20-03-26 860,0091,4586,11-- -- ----91,4591,451 16-12
20-03-2618880,0066,6068,85-4,38 -6,4% ----66,6066,6010 16:53
20-03-26 900,0054,0052,69+1,31 +2,5% ----57,4054,004 15:16
20-03-26 920,0036,4038,11-1,71 -4,5% --43,0042,4336,4024 17:03
20-03-26 940,0024,5025,79-1,29 -5,0% ----29,3024,5010 16:52
20-03-26 950,0020,6520,69-0,04 -0,2% ----23,9520,6579 16:10
20-03-26 960,0015,1016,30-1,20 -7,4% ----19,0015,05242 17:24
20-03-26 980,008,959,58-0,63 -6,6% ----11,158,9576 17:11
20-03-26 1.000,004,855,29-0,44 -8,3% 3,50--6,254,8550 17:13
20-03-26 1.020,002,602,76-0,16 -5,8% ----2,602,603 17:12
20-03-26 1.040,001,281,39-0,11 -7,9% ----1,551,284 17:28
20-03-26 1.080,000,410,40+0,01 +2,5% ----0,420,4029 12:40
20-03-26 1.120,000,160,14-- -- ----0,160,1616 16-12
20-03-262351.200,000,050,01+0,04 +400,0% ----0,050,0512 11:28
19-06-26 400,00529,18529,19-- -- ----537,39527,6926 16-12
19-06-26 500,00435,55430,70+4,85 +1,1% --441,00435,55435,554 14:15
19-06-26 560,00387,92371,77-- -- ----387,92387,922 5-12
19-06-26 600,00343,20332,62-- -- ----343,20343,201 12-12
19-06-261640,00301,47293,63-5,59 -1,9% ----301,47301,471 26-11
19-06-26 650,00294,51283,94-- -- ----294,51294,514 15-12
19-06-26 680,00262,01254,92-- -- ----262,01261,114 27-11
19-06-26 700,00246,91235,70-- -- ----246,91246,912 15-12
19-06-26 720,00221,73216,60-- -- ----221,73221,736 16-12
19-06-26 750,00193,14188,26-- -- ----193,46193,142 12-12
19-06-26 760,00183,69178,91-- -- ----184,01183,692 12-12
19-06-26 800,00146,70142,28+4,42 +3,1% ----146,70145,354 10:09
19-06-26 820,00129,45124,54-- -- ----129,45129,453 16-12
19-06-26 840,00115,53107,27-- -- ----115,53115,531 15-12
19-06-26 850,00106,4898,88-- -- ----106,48106,481 20-11
19-06-26 860,00102,6390,66-- -- ----102,63102,631 12-12
19-06-26 880,0077,2574,92+2,33 +3,1% ----77,2577,251 09:56
19-06-26 900,0057,1560,31-3,16 -5,2% --78,0057,1557,151 17:29
19-06-26 920,0045,2546,97-1,72 -3,7% ----50,3045,0011 17:06
19-06-26 940,0033,4535,41-1,96 -5,5% --61,8538,2933,2036 17:24
19-06-26 950,0029,2730,39-1,12 -3,7% ----33,2029,2793 17:08
19-06-26 960,0024,3225,85-1,53 -5,9% ----27,9524,1585 17:20
19-06-26 980,0017,2018,29-1,09 -6,0% ----20,0817,2069 17:19
19-06-26 1.000,0012,4012,48-0,08 -0,6% ----14,1512,4011 16:28
19-06-26 1.020,007,858,32-0,47 -5,6% ----9,507,85152 17:27
19-06-26 1.040,005,105,38-0,28 -5,2% ----5,855,1015 17:27
19-06-26 1.080,002,102,19-0,09 -4,1% ----2,552,1068 17:18
19-06-26 1.100,001,491,42+0,07 +4,9% ----1,551,4911 16:27
19-06-26 1.120,000,860,92-0,06 -6,5% ----1,100,8621 17:18
19-06-26 1.200,000,200,23-0,03 -13,0% ----0,250,204 17:18
19-06-26 1.300,000,120,06-- -- ----0,120,1214 8-12
19-06-26 1.400,000,060,02-- -- ----0,060,065 25-11
18-09-26 600,00372,27332,18-- -- ----372,27372,271 31-10
18-09-26 620,00322,10312,96-- -- ----322,10322,101 15-12
18-09-26 640,00--293,81-- -- --------0 --
18-09-26 680,00--255,89-- -- --------0 --
18-09-26 700,00235,23237,14-1,91 -0,8% ----235,23235,231 16:50
18-09-26 720,00224,65218,57+6,08 +2,8% ----224,65224,651 11:32
18-09-26 740,00208,41200,22-- -- ----208,41208,414 1-12
18-09-26 760,00187,98182,18-- -- ----187,98187,981 12-12
18-09-26 780,00163,50164,46-- -- ----163,50163,501 25-11
18-09-26 800,00145,28147,14-1,86 -1,3% ----145,28145,281 16:50
18-09-26 840,00113,19113,87-- -- ----113,19113,191 25-11
18-09-26 860,0097,7998,18-- -- ----97,7997,791 25-11
18-09-26 880,0097,6083,39-- -- ----97,6097,601 3-12
18-09-26 900,0074,2069,53-- -- ----74,2074,201 11-12
18-09-26 920,0069,2556,86-- -- ----69,2569,251 4-12
18-09-26 940,0044,8045,51-0,71 -1,6% ----48,9044,80179 16:29
18-09-26 960,0037,8035,65+2,15 +6,0% ----37,9037,8073 10:37
18-09-26 980,0029,5527,41-- -- ----29,5529,5520 16-12
18-09-26 1.000,0021,9020,65+1,25 +6,1% ----21,9021,902 12:28
18-09-26 1.020,0014,2515,26-1,01 -6,6% ----14,2514,251 17:23
18-09-26 1.040,0011,8511,12+0,73 +6,6% ----11,8511,851 10:38
18-09-26 1.080,006,235,63+0,60 +10,7% ----6,236,102 11:32
18-09-26 1.120,002,952,84+0,11 +3,9% ----2,952,951 15:12
18-09-26 1.200,000,850,88-- -- ----0,850,851 16-12
18-12-26294200,00727,30722,17-5,58 -0,8% 675,00769,00728,50727,028 13:33
18-12-26 300,00630,00624,71+5,29 +0,8% 575,00699,00631,24629,8210 13:33
18-12-26 400,00532,56527,50+5,06 +1,0% 475,00599,00533,84532,562 13:32
18-12-26 500,00441,40430,60-- -- 375,00499,00441,40441,401 15-12
18-12-26 600,00333,68334,94-- -- 275,00340,60333,68333,681 16-12
18-12-26 650,00299,25287,90-- -- 225,00349,00299,25299,251 10-12
18-12-26 700,00239,95241,80-- -- 200,00299,00249,00239,9518 16-12
18-12-26 750,00197,30197,10+0,20 +0,1% 150,00249,00197,30197,301 16:15
18-12-26 800,00153,90154,46-0,56 -0,4% 145,00199,00153,90153,901 16:28
18-12-26 850,00124,10114,72-- -- 75,00160,00124,10124,101 10-12
18-12-26 900,0080,4179,30+1,11 +1,4% 50,00125,0080,4180,411 15:28
18-12-26 950,0052,5350,19+2,34 +4,7% --60,0053,2052,534 14:37
18-12-26 1.000,0027,5028,99-1,49 -5,1% 20,0041,9530,7527,507 17:15
18-12-26 1.050,0016,6015,29+1,31 +8,6% --39,0016,6016,0011 11:24
18-12-26 1.100,007,257,58-0,33 -4,4% --17,957,957,2524 17:12
18-12-26 1.200,001,901,94-- -- 1,503,001,901,901 16-12
18-12-26 1.300,000,710,67-- -- 0,501,000,760,707 15-12
18-12-26 1.400,000,270,25-- -- 0,150,350,280,274 15-12
18-06-27 400,00--522,41-- -- 475,00575,00----0 --
18-06-27 500,00--427,55-- -- 375,00499,00----0 --
18-06-27 600,00375,38334,33-- -- 275,00399,00375,38375,381 28-10
18-06-27 700,00--244,82-- -- 200,00299,00----0 --
18-06-27 750,00--202,32-- -- 150,00275,00----0 --
18-06-274800,00167,07161,95-4,44 -2,7% 125,00225,00167,07167,071 1-12
18-06-27 850,00129,08124,45-- -- 100,00149,00129,08129,081 1-12
18-06-27 900,0098,2091,00-- -- --125,0098,2098,201 15-12
18-06-27 950,0068,5062,84-- -- --99,0068,5068,501 15-12
18-06-27 1.000,0039,3540,81-1,46 -3,6% --75,0042,5039,3510 17:01
18-06-27 1.050,0028,2024,98-- -- --49,0028,2028,201 10-12
18-06-27 1.100,0017,2014,52-- -- --29,0017,2017,202 8-12
18-06-27591.200,004,604,66-0,20 -4,3% --10,004,954,603 16:52
18-06-27 1.300,001,851,74-- -- 1,402,401,891,854 15-12
18-06-27 1.400,000,900,80-- -- --1,200,900,901 1-12
17-12-27 200,00716,69711,08-- -- --775,00716,69716,691 16-12
17-12-2711300,00629,54616,36-5,98 -1,0% --675,00629,54629,392 12-12
17-12-27 400,00532,50522,04-- -- --575,00532,50532,501 9-12
17-12-27 500,00462,65429,08-- -- --475,00462,65462,655 11-11
17-12-27 600,00351,50338,39-- -- --399,00351,50351,501 8-12
17-12-27 650,00315,04294,45-- -- --349,00315,04315,042 8-10
17-12-27 700,00282,21251,83-- -- --299,00282,21282,211 6-11
17-12-27 750,00223,02210,87-- -- --275,00223,04223,024 4-12
17-12-27 800,00182,00172,08-- -- --225,00182,00182,002 10-12
17-12-27 850,00142,00136,07-- -- --199,00142,00142,0025 15-12
17-12-27 900,00105,64103,34+2,30 +2,2% 75,00149,00105,64105,642 15:12
17-12-27 950,0077,4475,50+1,94 +2,6% 50,00125,0077,4477,442 15:12
17-12-27 1.000,0059,8052,48-- -- --66,0059,8059,801 8-12
17-12-27 1.100,0023,8522,53+1,32 +5,9% --48,0023,8523,857 10:54
17-12-27 1.200,008,838,71+0,12 +1,4% 4,0024,008,838,834 10:11
17-12-27 1.300,003,803,57-- -- --4,903,803,807 16-12
17-12-27 1.400,001,851,70-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,90-- -- --1,40----0 --
17-12-27 1.600,000,600,55-- -- --0,950,600,602 16-12
15-12-28 300,00613,96610,74-- -- --675,00613,96613,961 1-12
15-12-28 400,00513,84520,03-- -- 475,00599,00513,84513,841 22-9
15-12-28 500,00464,00431,14-- -- 375,00499,00464,00464,001 31-10
15-12-28 600,00345,00345,16-- -- 300,00425,00345,00345,001 26-9
15-12-28 650,00322,88303,77-- -- 250,00375,00322,88322,881 8-10
15-12-28 700,00295,00263,75-- -- 200,00325,00295,00295,001 12-11
15-12-28 750,00229,00225,44+3,56 +1,6% 175,00299,00229,00229,001 09:50
15-12-28 800,00180,00189,28-- -- 170,00249,00180,00180,001 21-11
15-12-28 850,00162,30155,44-- -- 100,00187,95162,30162,301 11-12
15-12-28 900,00135,00124,43-- -- --175,00135,00135,004 12-12
15-12-28 950,00105,0096,70-- -- ----105,00105,005 3-12
15-12-28 1.000,0076,9373,07-- -- --99,0076,9376,932 16-12
15-12-28 1.050,0056,7153,81-- -- --89,0056,7156,7110 20-11
15-12-28 1.100,0042,6938,65-- -- 32,0069,0042,6942,6910 8-12
15-12-28 1.200,0021,9019,42-- -- --39,0021,9021,857 12-12
15-12-28 1.300,0014,509,71-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,754,99-- -- 3,156,605,755,751 20-11
15-12-28 1.500,003,822,87-- -- --4,003,823,821 12-11
15-12-28281.600,001,951,62-0,12 -7,4% 0,252,101,951,9515 11:51
21-12-29 400,00520,09520,64-0,55 -0,1% 475,00599,00520,09520,091 10:12
21-12-29 500,00437,82435,70+2,12 +0,5% 375,00499,00437,82437,821 11:46
21-12-29 600,00362,00354,32-- -- --425,00362,85362,004 17-11
21-12-29 700,00288,25277,68-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00221,00207,72-- -- 150,00275,00221,00221,001 14-11
21-12-29 900,00149,48146,12-- -- 100,00199,00149,48149,481 16-12
21-12-29 950,00122,58118,92-- -- 0,01--122,58122,581 16-12
21-12-29 1.000,0094,4094,63-0,23 -0,2% --120,0094,4094,401 16:52
21-12-29 1.050,0077,9074,44-- -- --109,0077,9077,903 11-12
21-12-29 1.100,0061,4357,70-- -- --89,0061,4361,432 12-12
21-12-29 1.200,0037,5533,80-- -- --39,4537,5537,4010 12-12
21-12-29 1.300,0019,7619,81-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0011,7111,52+0,19 +1,6% --17,2011,7111,711 11:46
21-12-29 1.500,007,527,26-- -- 5,308,907,527,5220 12-12
21-12-29 1.600,004,754,73+0,02 +0,4% 4,056,004,754,751 10:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?