Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 966,42955,86+10,56 +1,1% 967,41959,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-10-2025)
Totaal volume 57.520 (28.735 Calls, 28.785 Puts)
Totaal open interest bij opening 27.126 (14.288 Calls, 12.838 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-2543640,00303,50318,99-15,49 -4,9% 314,25314,35303,79302,863 17-10
17-10-2528680,00264,24---- -- ----264,24264,242 17-10
17-10-25 720,00------ -- ---------- --
17-10-25 740,00------ -- ---------- --
17-10-25 760,00------ -- ---------- --
17-10-25 770,00137,45189,01-- -- 184,25184,35137,45136,002 28-8
17-10-25 780,00------ -- ---------- --
17-10-253790,00154,00---- -- ----154,00154,001 17-10
17-10-25 800,00------ -- ---------- --
17-10-25 810,00------ -- ---------- --
17-10-2539820,00133,00---- -- ----133,00133,004 17-10
17-10-2531825,00121,00134,04-13,04 -9,7% 129,25129,35121,00121,007 17-10
17-10-25 830,00------ -- ---------- --
17-10-2515835,00120,55124,05-- -- 119,25119,35120,55120,5520 10-10
17-10-25 840,00------ -- ---------- --
17-10-2544845,00110,85114,06-- -- 109,25109,35110,85110,8520 16-10
17-10-25124850,00102,97---- -- ----103,4495,6023 17-10
17-10-2511855,0087,80104,07-16,27 -15,6% 99,2599,3587,8087,806 17-10
17-10-25 860,00------ -- ---------- --
17-10-2514865,0089,7994,08-4,29 -4,6% 89,2589,3589,7984,503 17-10
17-10-25 870,00------ -- ---------- --
17-10-25 875,00------ -- ---------- --
17-10-25 880,00------ -- ---------- --
17-10-25 885,00------ -- ---------- --
17-10-25 890,00------ -- ---------- --
17-10-25 895,00------ -- ---------- --
17-10-25 900,00------ -- ---------- --
17-10-25 905,00------ -- ---------- --
17-10-25 910,00------ -- ---------- --
17-10-25 915,00------ -- ---------- --
17-10-25 918,00--41,12-- -- 36,2536,35----0 --
17-10-25269920,0034,35---- -- ----34,3522,8097 17-10
17-10-25 922,00--37,12-- -- 32,2532,35----0 --
17-10-25 924,0020,2535,13-14,88 -42,4% 30,2530,3520,2519,504 17-10
17-10-25200925,0028,5034,13-5,63 -16,5% 29,2529,3528,5018,3025 17-10
17-10-25121926,0020,2933,14-4,83 -14,6% 28,2528,3523,6520,29124 14-10
17-10-2515928,0016,0031,14-15,14 -48,6% 26,2526,3516,0016,0015 17-10
17-10-25 930,00------ -- ---------- --
17-10-2549932,0020,0027,17-7,17 -26,4% 22,2522,3520,0013,256 17-10
17-10-25 933,00------ -- 21,2521,35----0 --
17-10-253934,0013,7025,19-11,49 -45,6% 20,2520,3513,709,003 17-10
17-10-25315935,0019,2524,20-4,95 -20,5% 19,2519,3519,258,1092 17-10
17-10-25128936,009,9023,21-13,31 -57,3% 18,2518,359,909,406 17-10
17-10-25 937,00------ -- 17,2517,35----0 --
17-10-257938,0014,0021,24-4,93 -23,2% 16,2516,3514,005,5050 17-10
17-10-25 939,00------ -- 15,2515,35----0 --
17-10-25 940,00------ -- ---------- --
17-10-25 941,005,3018,31-13,01 -71,1% 13,2513,355,303,506 17-10
17-10-25155942,0012,1517,34-5,19 -29,9% 12,2512,3512,152,60190 17-10
17-10-25 943,0011,3016,37-5,07 -31,0% 11,2511,3511,302,05432 17-10
17-10-2596944,0010,2215,42-5,20 -33,7% 10,2510,3510,221,55829 17-10
17-10-25592945,009,3014,51-5,21 -35,9% 9,309,359,301,173.084 17-10
17-10-25163946,008,0013,58-5,58 -41,1% 8,258,358,000,96916 17-10
17-10-25 947,007,0012,64-5,64 -44,6% 7,257,357,000,631.503 17-10
17-10-25260948,006,2511,73-5,48 -46,7% 6,256,356,300,452.008 17-10
17-10-2550949,005,3510,82-5,47 -50,6% 5,255,355,500,31980 17-10
17-10-25 950,00------ -- ---------- --
17-10-256951,003,019,06-6,05 -66,8% 3,253,353,150,16969 17-10
17-10-25172952,002,348,17-5,83 -71,4% 2,252,352,350,102.066 17-10
17-10-2554953,001,317,36-6,05 -82,2% 1,271,351,650,091.476 17-10
17-10-25212954,000,266,59-6,28 -95,3% 0,270,321,150,02583 17-10
17-10-25611955,000,025,82-5,80 -99,7% --0,030,750,011.007 17-10
17-10-25108956,000,015,11-5,10 -99,8% --0,020,430,01540 17-10
17-10-25160957,000,014,43-4,42 -99,8% --0,010,250,01130 17-10
17-10-25643958,000,013,81-3,80 -99,7% --0,030,430,01297 17-10
17-10-25102959,000,053,25-3,20 -98,5% --0,030,200,0368 17-10
17-10-25 960,00------ -- ---------- --
17-10-25285961,000,032,26-2,23 -98,7% --0,010,100,03216 17-10
17-10-25187962,000,011,91-1,90 -99,5% --0,030,380,0158 17-10
17-10-25205963,000,041,59-1,55 -97,5% --0,010,100,02227 17-10
17-10-25368964,000,021,31-1,29 -98,5% --0,020,280,0184 17-10
17-10-25867965,000,011,06-1,05 -99,1% --0,020,200,01412 17-10
17-10-25238966,000,010,87-0,86 -98,9% --0,020,080,0168 17-10
17-10-2543967,000,020,67-0,65 -97,0% --0,020,050,0128 17-10
17-10-25338968,000,010,55-0,54 -98,2% --0,020,100,01186 17-10
17-10-2510969,000,020,45-0,43 -95,6% --0,010,030,0197 17-10
17-10-251.053970,000,010,38-0,37 -97,4% --0,020,030,01233 17-10
17-10-25285972,000,010,26-0,25 -96,2% --0,010,010,0159 17-10
17-10-25287974,000,010,19-0,18 -94,7% --0,010,030,01122 17-10
17-10-25656975,000,010,16-0,15 -93,8% --0,020,020,01131 17-10
17-10-25314976,000,010,14-0,13 -92,9% --0,020,010,016 17-10
17-10-2582978,000,030,10-- -- --0,020,030,0218 16-10
17-10-25 980,00------ -- ---------- --
17-10-25102982,000,020,05-- -- --0,030,040,0214 16-10
17-10-2590984,000,010,04-0,03 -75,0% --0,010,010,011 17-10
17-10-25599985,000,010,03-0,02 -66,7% --0,010,010,012 17-10
17-10-25316986,000,020,03-- -- --0,030,020,021 16-10
17-10-25125988,000,040,02-- -- --0,030,040,041 15-10
17-10-25894990,000,010,010,00 0,0% --0,010,010,0193 17-10
17-10-25 992,00------ -- ---------- --
17-10-25 994,00------ -- ---------- --
17-10-25197995,000,010,010,00 0,0% ----0,010,0110 16-10
17-10-25 1.000,00------ -- ---------- --
17-10-25821.005,000,010,02-0,01 -50,0% ----0,020,0120 15-10
17-10-252051.010,000,030,01-- -- ----0,030,0326 14-10
17-10-252001.015,000,010,010,00 0,0% ----0,010,011 15-10
17-10-252171.020,000,020,01+0,01 +100,0% ----0,020,022 16-10
17-10-25 1.025,00------ -- ---------- --
17-10-25501.030,000,020,01+0,01 +100,0% ----0,020,021 14-10
17-10-25 1.035,00------ -- ---------- --
17-10-25 1.040,00------ -- ---------- --
17-10-25 1.050,000,020,01+0,01 +100,0% ----0,020,025 9-10
17-10-2571.060,000,020,01-- -- ----0,020,026 8-10
17-10-25 1.070,00------ -- ---------- --
17-10-25 1.080,00------ -- ---------- --
21-11-25 640,00302,00314,50-- -- ----302,29301,363 17-10
21-11-25 680,00275,00274,68-- -- ----275,00275,001 15-10
21-11-25 720,00232,23234,90-- -- ----232,75232,2310 17-10
21-11-25 740,00205,48215,03-- -- ----205,48204,392 17-10
21-11-25 760,00183,09195,18-- -- ----183,09183,096 17-10
21-11-25 780,00166,80175,38-- -- ----166,80166,801 17-10
21-11-25 790,00153,80165,54-- -- ----153,80153,801 17-10
21-11-25 800,00155,50155,64-- -- ----155,50143,0018 17-10
21-11-25 810,00134,00145,81-- -- ----134,00134,001 17-10
21-11-25 820,00126,50135,99-- -- ----126,50126,509 17-10
21-11-25 830,00115,93126,21-- -- ----115,93115,9312 17-10
21-11-25 840,00115,00116,46-- -- ----115,00113,8014 17-10
21-11-25 850,00105,60106,81-- -- ----105,60104,2520 17-10
21-11-25 855,0094,10102,00-- -- ----94,1090,552 17-10
21-11-25 860,0097,8597,21-- -- ----97,8594,5012 17-10
21-11-25 865,0091,7995,27-3,48 -3,7% ----91,7991,792 17-10
21-11-25 870,0076,7987,73-- -- ----76,7976,791 17-10
21-11-25 875,0085,0183,05-- -- ----85,0171,9018 17-10
21-11-25 880,0077,7678,33-- -- ----78,7067,5524 17-10
21-11-25 885,0065,6073,71-- -- ----65,6065,608 17-10
21-11-25 890,0069,7069,18-- -- ----69,7060,8516 17-10
21-11-25 895,0058,1664,63-- -- ----58,1655,035 17-10
21-11-25 900,0061,0060,19-- -- ----61,0050,4033 17-10
21-11-25 905,0053,7555,80-- -- ----53,7548,5013 17-10
21-11-25 910,0053,3751,54-- -- ----53,3842,8049 17-10
21-11-25 915,0047,4547,31-- -- ----49,1239,8030 17-10
21-11-25 920,0042,7643,22-- -- ----44,0034,8070 17-10
21-11-25 925,0040,1739,20-- -- ----40,1732,3012 17-10
21-11-25 930,0036,1535,36-- -- ----36,1528,0555 17-10
21-11-25 935,0031,8031,60-- -- ----31,8025,2017 17-10
21-11-25 940,0027,6027,99-- -- ----29,6521,90187 17-10
21-11-25 945,0024,3024,61-- -- ----25,8518,95217 17-10
21-11-25 950,0021,3521,40-- -- ----22,9016,50361 17-10
21-11-25 955,0018,2018,38-- -- ----20,1214,00319 17-10
21-11-25 960,0015,5515,64-- -- ----16,9511,90357 17-10
21-11-25 965,0013,2013,15-- -- ----14,2010,00328 17-10
21-11-25 970,0010,6510,93-- -- ----12,008,20288 17-10
21-11-25 975,008,858,96-- -- ----9,706,70592 17-10
21-11-25 980,007,207,24-- -- ----8,105,39879 17-10
21-11-25 985,005,705,73-- -- ----6,454,25267 17-10
21-11-25 990,004,604,50-- -- ----5,103,35507 17-10
21-11-25 995,003,503,45-- -- ----3,852,65141 17-10
21-11-25 1.000,002,702,63-- -- ----2,951,95316 17-10
21-11-25 1.005,001,951,96-- -- ----2,201,49181 17-10
21-11-25 1.010,001,471,47-- -- ----1,651,14225 17-10
21-11-25 1.015,001,071,06-- -- ----1,190,8638 17-10
21-11-25 1.020,000,750,77-- -- ----0,840,6338 17-10
21-11-25 1.030,000,400,41-- -- ----0,400,3311 17-10
21-11-25 1.040,000,200,32-0,12 -37,5% ----0,250,1739 17-10
21-11-25 1.050,000,110,13-- -- ----0,140,1023 17-10
21-11-25 1.060,000,070,07-- -- ----0,090,074 17-10
21-11-25 1.080,000,060,02-- -- ----0,060,064 17-10
21-11-25111.120,000,030,01+0,02 +200,0% ----0,030,035 15-10
19-12-25 200,00743,45753,93-- -- ----743,45743,452 17-10
19-12-25 250,00682,22707,38-- -- ----682,22682,222 24-9
19-12-25 300,00658,00654,29-- -- ----658,00658,001 9-10
19-12-25 350,00605,47604,49-- -- ----605,47605,471 15-10
19-12-25 400,00545,43554,70-- -- ----545,43545,431 17-10
19-12-25 450,00505,43504,92-- -- ----505,63505,435 15-10
19-12-25 500,00455,63455,19-- -- ----455,83455,635 15-10
19-12-25 550,00405,62405,46-- -- ----405,62405,621 15-10
19-12-25 560,00395,68395,52-- -- ----395,68395,683 15-10
19-12-25 600,00355,88355,75-- -- ----355,92355,884 15-10
19-12-25 640,00308,80316,02-- -- ----308,80308,801 17-10
19-12-25 650,00319,15306,15-- -- ----319,15319,151 6-10
19-12-25 680,00258,15276,43-- -- ----258,15258,151 24-9
19-12-25 700,00254,25256,65-- -- ----254,25254,253 17-10
19-12-25 720,00233,25236,90-- -- ----233,25233,251 17-10
19-12-25 740,00214,90217,20-- -- ----216,50214,9015 15-10
19-12-25 750,00206,02207,37-- -- ----206,02206,021 15-10
19-12-25 760,00185,50200,84-15,34 -7,6% ----185,50185,503 17-10
19-12-25 780,00155,45177,98-- -- ----155,45155,451 22-9
19-12-25 800,00150,00158,49-- -- ----150,00147,402 17-10
19-12-25 820,00131,84139,20-- -- ----131,84131,841 17-10
19-12-25 830,00129,24129,65-- -- ----129,24129,241 15-10
19-12-25 840,00123,65119,89-- -- ----123,65121,103 16-10
19-12-25 850,00112,35110,73-- -- ----112,35100,008 17-10
19-12-25 860,00101,58101,50-- -- ----101,58101,584 15-10
19-12-25 870,0092,4192,34-- -- ----92,4192,414 15-10
19-12-25 880,0085,6583,39-- -- ----85,6583,009 17-10
19-12-25 890,0076,5074,57-- -- ----76,5065,506 17-10
19-12-25 895,0065,8570,29-- -- ----65,8565,851 14-10
19-12-25 900,0063,9066,07-- -- ----63,9057,1017 17-10
19-12-25 905,0067,8861,89-- -- ----67,8867,881 6-10
19-12-25 910,0059,5057,80-- -- ----59,5059,504 17-10
19-12-25 915,00--53,77-- -- --------0 --
19-12-25 920,0049,3049,84-- -- ----49,3042,556 17-10
19-12-25 925,0042,5646,00-- -- ----42,5639,0511 17-10
19-12-25 930,0043,9042,23-- -- ----43,9036,708 17-10
19-12-25 935,0036,0038,60-- -- ----36,0032,1511 17-10
19-12-25 940,0036,8035,14-- -- ----36,8029,1075 17-10
19-12-25 945,0031,5531,78-- -- ----31,5526,6534 17-10
19-12-25 950,0028,3028,56-- -- ----30,0023,30125 17-10
19-12-25 955,0025,4025,57-- -- ----26,7020,70135 17-10
19-12-25 960,0022,8022,70-- -- ----23,8018,50185 17-10
19-12-25 965,0020,5420,04-- -- ----20,7516,2076 17-10
19-12-25 970,0017,4517,57-- -- ----17,4514,00161 17-10
19-12-25 975,0015,5515,30-- -- ----15,5512,4040 17-10
19-12-25 980,0013,8513,24-- -- ----13,8510,6051 17-10
19-12-25 985,00------ -- ---------- --
19-12-25 990,009,909,72-- -- ----10,207,80248 17-10
19-12-25 995,00------ -- ---------- --
19-12-25 1.000,007,006,90-- -- ----7,405,55742 17-10
19-12-25 1.005,00------ -- ---------- --
19-12-25 1.010,004,804,78-- -- ----5,103,85264 17-10
19-12-25 1.020,003,253,23-- -- ----3,402,60126 17-10
19-12-25 1.030,00------ -- ---------- --
19-12-25 1.040,001,441,65-0,21 -12,7% ----1,501,13145 17-10
19-12-25 1.060,000,620,57-- -- ----0,620,4517 17-10
19-12-25 1.080,000,200,26-- -- ----0,200,201 17-10
19-12-25 1.100,000,120,11-- -- ----0,150,1225 17-10
19-12-25 1.120,000,100,09-- -- ----0,100,102 15-10
19-12-25 1.200,000,020,01-- -- ----0,040,022 17-10
19-12-259381.300,000,020,01+0,01 +100,0% 0,01--0,020,0220 17-10
19-12-251941.400,000,010,010,00 0,0% --0,040,010,0120 17-10
16-01-26 720,00------ -- ---------- --
16-01-26 760,00------ -- ---------- --
16-01-26 800,00------ -- ---------- --
16-01-26 820,00------ -- ---------- --
16-01-26 840,00------ -- ---------- --
16-01-26 850,00------ -- ---------- --
16-01-26 860,00------ -- ---------- --
16-01-26 870,00------ -- ---------- --
16-01-26 880,00------ -- ---------- --
16-01-26 890,00------ -- ---------- --
16-01-26 900,00------ -- ---------- --
16-01-26 910,00------ -- ---------- --
16-01-26 920,00------ -- ---------- --
16-01-26 925,00------ -- ---------- --
16-01-26 930,00------ -- ---------- --
16-01-26 935,00------ -- ---------- --
16-01-26 940,00------ -- ---------- --
16-01-26 945,00------ -- ---------- --
16-01-26 950,00------ -- ---------- --
16-01-26 955,00------ -- ---------- --
16-01-26 960,00------ -- ---------- --
16-01-26 965,00------ -- ---------- --
16-01-26 970,00------ -- ---------- --
16-01-26 980,00------ -- ---------- --
16-01-26 990,00------ -- ---------- --
16-01-26 1.000,00------ -- ---------- --
16-01-26 1.010,00------ -- ---------- --
16-01-26 1.020,00------ -- ---------- --
16-01-26 1.040,00------ -- ---------- --
16-01-26 1.080,00------ -- ---------- --
16-01-26 1.120,00------ -- ---------- --
20-03-26 560,00330,23398,16-- -- ----330,23330,231 2-9
20-03-26 600,00360,95358,90-- -- ----360,95346,952 17-10
20-03-26 640,00327,56319,72-- -- ----327,56327,562 6-10
20-03-26 680,00273,85280,75-- -- ----273,85273,851 14-10
20-03-26 720,00240,33242,05-- -- ----240,33240,331 15-10
20-03-26 740,00189,73222,84-- -- ----189,73189,731 25-6
20-03-26 760,00197,54203,74-- -- ----197,54197,541 14-10
20-03-26 780,00175,40184,88-- -- ----175,40175,401 14-10
20-03-26 800,00164,60166,20-- -- ----164,60164,603 16-10
20-03-26 820,00139,17147,80-- -- ----139,17139,171 17-10
20-03-26 840,00126,15129,85-- -- ----126,15126,151 17-10
20-03-26 860,00103,17112,31-- -- ----103,17103,171 17-10
20-03-26 880,0095,0095,43-- -- ----95,0095,001 15-10
20-03-26 900,0077,9579,34-- -- ----77,9577,1533 17-10
20-03-26 920,0057,1764,21-- -- ----57,5057,172 17-10
20-03-26 940,0050,5550,40-- -- ----50,5543,9519 17-10
20-03-26 960,0036,4438,03-- -- ----36,4532,5017 17-10
20-03-26 980,0026,0527,62-- -- ----26,0523,7833 17-10
20-03-26 1.000,0017,8419,32-- -- ----17,8416,409 17-10
20-03-26 1.040,008,358,62-0,27 -3,1% ----8,607,3535 17-10
20-03-26 1.080,002,803,04-- -- ----2,952,7110 17-10
20-03-26 1.120,001,141,02-- -- ----1,140,958 17-10
20-03-26 1.200,000,160,17-- -- ----0,160,161 17-10
19-06-26 400,00539,95549,36-- -- ----539,95539,951 17-10
19-06-26 500,00439,80454,38-14,58 -3,2% ----439,80439,801 17-10
19-06-26 560,00--392,89-- -- --------0 --
19-06-26 600,00331,98354,08-- -- ----331,98331,985 19-9
19-06-26 640,00--315,50-- -- --------0 --
19-06-26 650,00268,80305,89-- -- ----268,80268,801 30-6
19-06-26 680,00265,99277,23-- -- ----265,99265,992 17-10
19-06-26 700,00257,60258,25-- -- ----257,60257,601 15-10
19-06-26 720,00237,48239,41-- -- ----237,48237,481 15-10
19-06-26 750,00210,95211,46-- -- ----210,95210,952 15-10
19-06-26 760,00201,70202,25-- -- ----201,70201,702 15-10
19-06-26 800,00166,18166,08-- -- ----166,20165,838 15-10
19-06-26 820,00148,49148,50-- -- ----148,49148,425 15-10
19-06-26 840,00131,45131,41-- -- ----131,45131,451 2-10
19-06-26 850,00116,00123,04-- -- ----116,00116,005 17-10
19-06-26 860,00116,10114,89-- -- ----116,10116,101 16-10
19-06-26 880,0093,2298,94-- -- ----93,2293,222 13-10
19-06-26 900,0085,7583,79-- -- ----85,7576,2334 17-10
19-06-26 920,0071,0069,62-- -- ----71,0071,001 17-10
19-06-26 940,0054,7556,59-- -- ----54,7550,80130 17-10
19-06-26 950,0051,8250,58-- -- ----51,8244,35241 17-10
19-06-26 960,0046,0744,87-- -- ----46,0739,30215 17-10
19-06-26 980,0035,1034,72-- -- ----35,5031,7031 17-10
19-06-26 1.000,0023,0026,21-- -- ----23,5023,003 17-10
19-06-26 1.040,0013,6713,86-- -- ----13,6713,671 16-10
19-06-26 1.080,006,256,69-- -- ----6,256,006 17-10
19-06-26 1.100,004,404,52-- -- ----4,404,206 17-10
19-06-26 1.120,002,953,03-- -- ----2,952,803 17-10
19-06-26 1.200,000,670,65-- -- ----0,670,671 16-10
19-06-26 1.300,000,180,15-- -- ----0,180,182 16-10
19-06-26 1.400,000,060,03-- -- ----0,060,061 16-10
18-09-26 640,00--315,41-- -- --------0 --
18-09-26 720,00--240,81-- -- --------0 --
18-09-26 760,00--204,62-- -- --------0 --
18-09-26 800,00--169,62-- -- --------0 --
18-09-26 840,00--136,24-- -- --------0 --
18-09-26 860,00112,28120,20-- -- ----112,28112,285 17-10
18-09-26 880,0099,77104,98-- -- ----99,7799,772 13-10
18-09-26 900,0090,4090,50-- -- ----90,4090,401 10-10
18-09-26 920,0070,5976,92-- -- ----70,5970,591 14-10
18-09-26 940,0063,5064,20-- -- ----63,5063,501 16-10
18-09-26 960,0048,2052,83-- -- ----48,2048,201 17-10
18-09-26 980,0038,7542,55-- -- ----38,7538,752 13-10
18-09-26 1.000,0035,4033,73-- -- ----35,4035,401 9-10
18-09-26 1.040,0020,0020,16-- -- ----20,0020,001 15-10
18-09-26 1.080,0010,0011,36-- -- ----10,0010,002 14-10
18-09-26 1.120,005,906,27-- -- ----5,905,803 17-10
18-09-26 1.200,001,901,90-- -- ----1,901,901 17-10
18-12-26 200,00727,65740,69-- -- ----727,84726,2915 30-9
18-12-26 300,00642,00643,89-- -- ----642,00642,001 15-10
18-12-26 400,00524,03546,79-- -- ----524,03524,031 25-9
18-12-26 500,00439,00450,42-- -- ----439,00439,001 17-10
18-12-26 600,00349,12355,47-- -- ----349,12349,121 13-10
18-12-26 650,00307,00308,59-- -- ----307,00307,001 15-10
18-12-26 700,00271,65262,71-- -- ----271,65271,652 6-10
18-12-26 750,00212,39218,26-- -- ----212,39212,391 13-10
18-12-26 800,00163,85175,52-- -- ----163,85163,851 10-10
18-12-26 850,00135,72135,33-- -- ----135,72135,721 15-10
18-12-26 900,00101,2598,73-- -- ----101,25101,251 17-10
18-12-26 950,0068,7567,12-- -- ----68,7559,504 17-10
18-12-26 1.000,0041,3042,04-- -- ----41,3037,204 17-10
18-12-26 1.050,0024,1624,34-- -- ----24,1624,161 16-10
18-12-26 1.100,0014,2513,01-- -- ----14,2512,007 17-10
18-12-26 1.200,002,853,64-- -- ----2,852,852 17-10
18-12-26 1.300,001,201,19-- -- ----1,251,205 17-10
18-12-26 1.400,000,500,36-- -- ----0,500,504 13-10
18-06-27 400,00--541,15-- -- --------0 --
18-06-27 500,00--446,44-- -- --------0 --
18-06-27 600,00--353,44-- -- --------0 --
18-06-27 700,00--263,83-- -- --------0 --
18-06-27 750,00--221,26-- -- --------0 --
18-06-27 800,00138,70180,46-- -- ----138,70138,701 5-9
18-06-27 850,00142,00142,18-- -- ----142,00142,001 8-10
18-06-27 900,00103,50107,40-- -- ----103,50103,501 13-10
18-06-27 950,0077,5077,07-- -- ----77,5077,501 16-10
18-06-27 1.000,0056,2052,29-- -- ----56,2056,008 7-10
18-06-27 1.050,0036,0533,37-- -- ----36,0535,902 7-10
18-06-27 1.100,0020,1020,30-- -- ----20,1020,101 10-10
18-06-27 1.200,006,757,04-- -- ----6,756,705 14-10
18-06-27 1.300,002,652,40-- -- ----2,652,651 16-10
18-06-27 1.400,000,701,05-- -- ----0,700,709 2-9
17-12-27 200,00727,65727,45-- -- ----727,65727,651 15-10
17-12-27 300,00618,00632,79-- -- --------1 17-6
17-12-27 400,00507,40539,02-- -- ----507,50507,153 16-6
17-12-27 500,00433,26446,18-- -- ----433,26433,261 30-9
17-12-27 600,00356,00355,20-- -- ----356,00355,956 15-10
17-12-27 650,00315,04311,08-- -- ----315,04315,042 8-10
17-12-27 700,00279,50268,21-- -- ----279,50279,505 7-10
17-12-27 750,00227,15227,18-- -- ----227,15227,151 15-10
17-12-27 800,00195,70187,86-- -- ----195,70195,705 6-10
17-12-27 850,00154,26151,11-- -- ----154,26154,262 8-10
17-12-27 900,00118,75117,42-- -- ----118,75118,552 16-10
17-12-27 950,0085,8087,80-- -- ----86,2982,093 17-10
17-12-27 1.000,0063,7562,99-- -- ----63,7563,751 17-10
17-12-27 1.100,0028,8428,45-- -- ----28,8428,841 16-10
17-12-27 1.200,0011,6811,13-- -- ----11,6811,681 16-10
17-12-27 1.300,004,154,57-- -- ----4,154,151 3-10
17-12-27 1.400,002,002,03-- -- ----2,002,003 13-10
17-12-27 1.500,00--1,08-- -- --------0 --
17-12-27 1.600,00--0,64-- -- --------0 --
15-12-28 300,00604,59624,27-- -- ----604,59604,591 22-9
15-12-28 400,00513,84533,47-- -- ----513,84513,841 22-9
15-12-28 500,00419,00444,76-- -- ----419,00419,001 13-6
15-12-28 600,00345,00358,89-- -- ----345,00345,001 26-9
15-12-28 650,00322,88317,41-- -- ----322,88322,881 8-10
15-12-28 700,00282,56277,24-- -- ----287,36282,566 9-10
15-12-28 750,00237,87238,58-- -- ----237,87237,871 17-10
15-12-28 800,00212,61202,03-- -- ----212,61212,611 7-10
15-12-28 850,00170,25167,69-- -- ----170,25170,251 17-10
15-12-28 900,00131,15136,11-- -- ----131,15129,602 17-10
15-12-28 950,00106,95108,16-- -- ----106,95101,752 17-10
15-12-28 1.000,0079,6583,05-- -- ----80,7879,6514 13-10
15-12-28 1.050,0062,0062,63-- -- ----62,0062,001 16-10
15-12-28 1.100,0048,4545,92-- -- ----48,5048,1015 6-10
15-12-28 1.200,0025,5523,63-- -- ----25,5525,551 6-10
15-12-28 1.300,0011,6511,65-- -- ----11,6511,651 17-10
15-12-28 1.400,005,856,48-- -- ----5,855,856 17-10
15-12-28 1.500,00--3,35-- -- --------0 --
15-12-28 1.600,002,051,68-- -- ----2,052,053 16-10
21-12-29 400,00516,47532,63-- -- ----516,47516,471 24-9
21-12-29 500,00437,00447,64-- -- ----437,00437,001 17-10
21-12-29 600,00368,10366,64-- -- ----368,96368,1012 10-10
21-12-29 700,00294,00289,59-- -- ----294,00294,001 9-10
21-12-29 800,00219,95218,99-- -- ----219,95219,952 2-10
21-12-29 900,00162,50156,79-- -- ----162,50162,501 9-10
21-12-29 950,00124,25129,47-- -- ----124,25124,251 17-10
21-12-29 1.000,00102,53104,89-- -- ----102,53102,531 13-10
21-12-29 1.050,0062,9583,19-- -- ----62,9562,951 12-9
21-12-29 1.100,0060,0064,72-- -- ----60,0060,004 14-10
21-12-29 1.200,0036,5038,01-- -- ----36,5036,501 17-10
21-12-29 1.300,0022,6122,13-- -- ----22,6122,5912 10-10
21-12-29 1.400,0013,0513,45-- -- ----13,0513,054 17-10
21-12-29 1.500,00--7,51-- -- --------0 --
21-12-29 1.600,004,505,11-- -- ----4,504,502 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?