Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.041,101.046,82-5,72 -0,5% 1.047,181.039,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 20.149 (9.154 Calls, 10.995 Puts)
Totaal open interest bij opening 203.420 (62.685 Calls, 140.735 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26749400,00646,20647,05-5,89 -0,9% ----646,20646,205 27-5
19-06-2665500,00494,13547,14-5,89 -1,1% ----494,13494,132 29-4
19-06-2613560,00447,78487,20-5,90 -1,2% ----447,78447,783 15-4
19-06-2669600,00445,90447,23-5,90 -1,3% ----445,90445,901 5-6
19-06-2620640,00408,36407,27-5,90 -1,4% ----408,36408,362 3-6
19-06-2614650,00367,58397,28-5,90 -1,5% ----367,58367,582 17-4
19-06-2625680,00371,00367,31-5,91 -1,6% ----371,00371,001 3-6
19-06-2647700,00336,35347,32-5,90 -1,7% ----336,35336,3530 28-5
19-06-2621720,00324,20327,34-5,90 -1,8% ----324,20324,206 17:00
19-06-2617750,00293,95297,37-5,89 -2,0% ----293,95293,951 22-5
19-06-2619760,00288,05287,39-5,90 -2,1% ----288,05288,051 26-5
19-06-2661800,00247,20247,48-5,90 -2,4% ----247,20247,201 2-6
19-06-2622820,00225,15227,51-5,90 -2,6% ----225,75225,152 16:53
19-06-2623840,00204,75207,54-5,89 -2,8% ----204,75204,751 27-5
19-06-2641850,00198,12197,56-5,89 -3,0% ----198,12198,122 3-6
19-06-2624860,00184,67187,59-5,90 -3,1% ----184,67184,673 16:16
19-06-265870,00165,73177,61-5,89 -3,3% ----165,73165,731 4-6
19-06-26170880,00162,85167,63-5,88 -3,5% ----162,85162,851 14:10
19-06-2694890,00134,85157,66-5,89 -3,7% ----135,72133,60102 20-5
19-06-26415900,00143,52147,70-5,89 -4,0% ----143,55143,5220 16:27
19-06-2627910,00138,55137,73-5,89 -4,3% ----138,55138,5512 26-5
19-06-26283920,00123,62127,77-5,87 -4,6% ----123,65122,2522 16:27
19-06-261925,0079,30122,79-5,89 -4,8% ----79,3079,301 12-5
19-06-2676930,00115,58117,81-5,88 -5,0% ----115,58115,581 3-6
19-06-2623935,0077,49112,83-5,88 -5,2% ----77,4977,491 18-5
19-06-26340940,00104,86107,86-5,87 -5,4% ----105,17104,864 17:04
19-06-2614945,00104,00102,89-5,86 -5,7% ----104,00104,001 27-5
19-06-26171950,0094,2797,94-5,89 -6,0% ----96,0094,272 15:47
19-06-2620955,0072,8792,98-5,88 -6,3% ----72,8772,871 20-5
19-06-26668960,0083,5388,03-5,86 -6,7% ----83,5382,982 5-6
19-06-26139965,0073,1083,09-5,86 -7,1% ----73,1073,101 4-6
19-06-26175970,0074,2578,16-5,84 -7,5% ----74,3074,253 14:56
19-06-26167975,0072,5173,26-5,84 -8,0% ----72,5172,512 3-6
19-06-26949980,0064,3068,37-5,84 -8,5% ----64,3062,957 16:26
19-06-26121985,0059,1563,50-5,80 -9,1% ----59,1559,151 5-6
19-06-26539990,0051,5058,68-5,79 -9,9% ----51,5547,507 4-6
19-06-26102995,0049,9453,90-5,75 -10,7% ----49,9449,941 5-6
19-06-264281.000,0047,0049,19-5,71 -11,6% ----48,2542,7520 16:48
19-06-263361.005,0041,1544,52-5,63 -12,6% ----41,1539,856 16:08
19-06-262811.010,0036,0540,00-5,57 -13,9% ----38,2033,8036 16:26
19-06-26 1.012,00------ -- --------0 --
19-06-26 1.014,00------ -- --------0 --
19-06-266141.015,0032,3035,54-5,42 -15,3% ----32,7732,3017 16:11
19-06-26 1.016,00------ -- --------0 --
19-06-26 1.018,0029,90---- -- ----29,9029,901 15:40
19-06-267211.020,0028,1831,23-5,25 -16,8% ----30,4026,20101 17:00
19-06-26 1.022,0025,80---- -- ----28,1524,8526 16:28
19-06-26 1.024,00------ -- --------0 --
19-06-262801.025,0023,0027,14-5,09 -18,8% ----25,2521,408 17:10
19-06-26 1.026,0024,50---- -- ----24,5023,0534 16:47
19-06-26 1.028,0022,95---- -- ----23,9520,4022 16:47
19-06-265971.030,0018,8523,22-4,87 -21,0% 0,01--21,6017,85345 17:29
19-06-26 1.032,00------ -- --------0 --
19-06-26 1.034,0017,90---- -- ----18,6516,7022 15:57
19-06-264231.035,0015,4519,56-4,61 -23,6% ----18,1515,45110 17:25
19-06-26 1.036,0015,80---- -- ----15,8014,9539 15:46
19-06-26 1.038,0013,50---- -- ----16,5513,5062 17:21
19-06-269661.040,0012,2516,17-4,25 -26,3% ----14,9511,75420 17:28
19-06-26 1.042,0011,40---- -- ----13,8011,0078 17:26
19-06-26 1.044,0012,05---- -- ----12,7510,1070 16:47
19-06-263641.045,009,9013,11-3,81 -29,1% ----12,509,501.034 17:19
19-06-26 1.046,009,15---- -- ----11,609,1555 17:21
19-06-26 1.048,009,20---- -- ----10,558,20103 17:03
19-06-266261.050,007,4010,45-3,39 -32,4% ----9,807,151.065 17:29
19-06-26 1.052,007,90---- -- ----8,606,70108 16:36
19-06-26 1.054,005,85---- -- ----7,705,85114 17:21
19-06-263841.055,005,408,18-2,92 -35,7% ----7,505,40209 17:22
19-06-26 1.056,005,10---- -- ----6,905,1057 17:23
19-06-26 1.058,005,50---- -- ----6,154,7075 16:40
19-06-261.2571.060,004,016,25-2,43 -38,9% ----5,954,00545 17:29
19-06-26 1.062,003,40---- -- ----4,803,4036 17:23
19-06-26 1.064,003,75---- -- ----3,753,751 16:37
19-06-267281.065,002,804,70-2,01 -42,8% ----4,152,80250 17:22
19-06-26 1.066,00------ -- --------0 --
19-06-26 1.068,002,72---- -- ----2,722,721 15:39
19-06-261.0231.070,002,003,44-1,56 -45,3% ----2,902,00318 17:27
19-06-26 1.072,002,20---- -- ----2,201,857 16:09
19-06-268691.075,001,302,48-1,23 -49,6% ----2,011,30266 17:29
19-06-267901.080,000,931,74-0,91 -52,3% 0,501,001,500,86335 17:23
19-06-263731.085,000,571,21-0,66 -54,5% ----0,900,57148 17:29
19-06-267811.090,000,400,84-0,46 -54,8% --0,450,600,4073 17:29
19-06-263191.095,000,300,59-0,32 -54,2% ----0,460,30118 17:14
19-06-262.1871.100,000,210,42-0,21 -50,0% 0,18--0,300,21334 17:23
19-06-265131.105,000,180,30-0,15 -50,0% ----0,200,189 13:11
19-06-268291.110,000,140,22-0,10 -45,5% ----0,170,1430 17:29
19-06-266571.120,000,130,14-0,05 -35,7% ----0,130,08115 16:35
19-06-261501.130,000,070,09-0,02 -22,2% ----0,070,073 4-6
19-06-264851.140,000,050,07-0,01 -14,3% ----0,050,043 4-6
19-06-26 1.150,00------ -- --------0 --
19-06-261.1231.160,000,060,020,00 0,0% ----0,060,05125 14:54
19-06-261.3881.200,000,030,010,00 0,0% ----0,030,02177 11:57
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,020,01+0,01 +100,0% ----0,020,021 5-6
17-07-2617720,00327,01329,06-5,88 -1,8% ----327,01327,015 13:04
17-07-2610760,00289,95289,26-5,87 -2,0% ----289,95289,951 26-5
17-07-261800,00248,77249,52-5,87 -2,4% ----248,77248,771 4-6
17-07-264840,00207,50209,86-5,85 -2,8% ----207,50207,501 13:28
17-07-264860,00178,38190,09-5,86 -3,1% ----178,38178,381 4-6
17-07-263880,00160,94170,37-5,84 -3,4% ----160,94160,941 4-6
17-07-264890,00122,50160,53-5,82 -3,6% ----122,50122,504 15-5
17-07-2654900,00145,45150,73-5,80 -3,8% ----145,45145,451 17:21
17-07-261910,00115,40140,96-5,81 -4,1% ----115,40115,401 14-5
17-07-262920,00114,53131,23-5,79 -4,4% ----114,53114,531 1-6
17-07-2616930,00115,90121,53-5,73 -4,7% ----115,90115,901 4-6
17-07-261940,00109,01111,92-5,70 -5,1% ----109,01109,011 17:04
17-07-2614945,00109,59107,16-5,70 -5,3% ----109,59109,5914 26-5
17-07-2638950,0098,33102,39-5,65 -5,5% ----98,3398,331 5-6
17-07-261955,0066,9597,65-5,61 -5,7% ----66,9566,951 15-5
17-07-26102960,0089,3792,95-5,59 -6,0% ----89,3787,102 15:47
17-07-2622965,0087,5588,29-5,55 -6,3% ----87,5587,551 2-6
17-07-265970,0083,0083,67-5,50 -6,6% ----83,0083,001 5-6
17-07-264975,0078,5179,07-5,47 -6,9% ----78,5178,512 3-6
17-07-2650980,0074,7474,55-5,42 -7,3% ----74,7474,2035 2-6
17-07-2660985,0067,2070,08-5,37 -7,7% 55,00--67,2067,201 5-6
17-07-2652990,0061,9365,65-5,30 -8,1% ----61,9361,932 15:46
17-07-2636995,0059,0061,31-5,22 -8,5% ----59,0059,001 13:26
17-07-261581.000,0052,3857,03-5,13 -9,0% ----53,5052,205 17:24
17-07-26801.005,0044,5852,85-5,03 -9,5% ----44,5844,581 4-6
17-07-261541.010,0044,3748,77-4,90 -10,0% ----45,1944,009 5-6
17-07-261161.015,0042,7844,77-4,75 -10,6% ----43,0142,782 12:05
17-07-263251.020,0036,3240,96-4,67 -11,4% 6,00--38,5636,3220 14:14
17-07-261611.025,0034,0037,26-4,54 -12,2% ----36,6032,1012 16:28
17-07-262201.030,0030,2133,67-4,36 -12,9% ----33,0029,755 15:18
17-07-262301.035,0027,2530,26-4,13 -13,6% ----28,7026,6528 14:55
17-07-263171.040,0023,4027,05-3,96 -14,6% ----25,8023,0067 17:22
17-07-262141.045,0021,0023,99-3,72 -15,5% ----23,0020,2069 17:25
17-07-264181.050,0018,1021,17-3,45 -16,3% ----21,0017,40275 17:23
17-07-26641.055,0015,7018,59-3,21 -17,3% ----16,9515,7026 17:28
17-07-262591.060,0013,3516,21-2,98 -18,4% 9,00--15,5513,2248 17:22
17-07-261271.065,0011,6014,04-2,73 -19,4% ----13,3511,3667 17:29
17-07-262521.070,0010,7012,06-2,45 -20,3% ----11,1510,0048 12:58
17-07-26481.075,008,1510,31-2,22 -21,5% ----8,158,153 17:23
17-07-261741.080,007,458,73-1,95 -22,3% ----7,956,92182 17:00
17-07-26601.085,005,707,36-1,73 -23,5% ----6,105,7010 17:23
17-07-26971.090,005,256,18-1,51 -24,4% ----5,554,7529 14:48
17-07-26381.095,004,105,16-1,31 -25,4% ----4,604,1012 14:07
17-07-263801.100,003,254,27-1,13 -26,5% ----3,903,2087 17:21
17-07-261851.110,002,402,91-0,82 -28,2% ----2,502,3033 15:57
17-07-262771.120,001,481,96-0,56 -28,6% 1,00--1,801,4855 17:17
17-07-26451.130,001,081,36-0,42 -30,9% ----1,081,082 5-6
17-07-261.4171.140,000,740,92-0,28 -30,4% ----0,810,7135 16:58
17-07-262811.160,000,400,47-0,15 -31,9% ----0,400,3611 12:21
17-07-261501.180,000,210,26-0,07 -26,9% ----0,210,2112 17:14
17-07-26261.200,000,150,17-0,04 -23,5% ----0,150,153 4-6
21-08-26 760,00--286,02-5,84 -2,0% --------0 --
21-08-26 800,00--246,66-5,81 -2,4% --------0 --
21-08-262840,00204,95207,52-5,77 -2,8% ----204,95204,951 13:27
21-08-26 860,00--188,06-5,73 -3,0% --------0 --
21-08-26 880,00--168,77-5,71 -3,4% --------0 --
21-08-26 900,00--149,65-5,65 -3,8% --------0 --
21-08-26 910,00--140,19-5,64 -4,0% --------0 --
21-08-263920,00124,00130,81-5,57 -4,3% ----124,00124,001 4-6
21-08-261930,00121,50121,52-5,53 -4,6% ----121,50121,501 3-6
21-08-263940,00104,40112,33-5,45 -4,9% ----104,40104,401 4-6
21-08-265950,0097,24103,28-5,39 -5,2% ----97,2497,241 5-6
21-08-26 960,00--94,36-5,25 -5,6% --------0 --
21-08-261970,0086,0985,64-5,14 -6,0% ----86,0986,091 22-5
21-08-26 975,00--81,38-5,09 -6,3% --------0 --
21-08-262980,0083,1577,14-5,02 -6,5% ----84,7283,152 26-5
21-08-26 985,00--73,00-4,94 -6,8% --------0 --
21-08-261990,0067,4768,91-4,87 -7,1% ----67,4767,471 16:45
21-08-26 995,00--64,90-4,77 -7,3% --------0 --
21-08-2661.000,0056,8360,95-4,65 -7,6% ----56,9756,832 17:24
21-08-2651.005,0055,6057,11-4,55 -8,0% ----55,6055,601 2-6
21-08-2651.010,0052,0853,39-4,46 -8,4% ----52,0852,081 29-5
21-08-26361.015,0046,8149,75-4,38 -8,8% ----46,9746,7736 4-6
21-08-2661.020,0038,1546,20-4,24 -9,2% ----38,1538,151 4-6
21-08-26 1.025,0041,4742,78-4,13 -9,7% ----41,4741,471 16:45
21-08-2611.030,0038,4039,48-3,93 -10,0% ----38,4038,4033 5-6
21-08-26761.035,0036,0036,31-3,79 -10,4% ----36,0033,007 5-6
21-08-26791.040,0030,8033,31-3,65 -11,0% ----32,2529,6728 17:06
21-08-2671.045,0027,5130,41-3,35 -11,0% ----29,2527,103 14:43
21-08-261051.050,0024,4227,78-3,27 -11,8% ----27,0524,0021 14:23
21-08-26431.055,0024,2525,18-3,10 -12,3% ----24,2524,252 12:35
21-08-26341.060,0020,6022,78-2,93 -12,9% ----21,8019,7015 15:02
21-08-26611.065,0017,8020,53-2,75 -13,4% ----17,8017,805 14:24
21-08-26791.070,0016,0018,41-2,56 -13,9% ----16,0016,0011 14:39
21-08-26261.080,0013,2714,71-2,25 -15,3% ----13,2713,271 5-6
21-08-26111.090,0010,5411,56-1,91 -16,5% ----10,5410,403 16:15
21-08-261911.100,007,608,94-1,55 -17,3% ----7,807,306 14:31
21-08-263431.120,004,605,19-0,99 -19,1% ----4,604,601 12:55
21-08-261401.140,002,602,94-0,60 -20,4% ----2,602,601 12:06
21-08-26231.160,001,451,68-0,36 -21,4% ----1,501,394 16:10
21-08-26151.200,000,500,60-0,13 -21,7% ----0,550,504 13:48
18-09-2698600,00443,58445,39-5,83 -1,3% ----443,58443,582 3-6
18-09-261620,00322,10425,61-5,81 -1,4% ----322,10322,101 15-12
18-09-2610640,00404,95405,86-5,82 -1,4% ----404,95404,953 3-6
18-09-26 680,00--366,40-5,81 -1,6% --------0 --
18-09-267700,00319,47346,71-5,81 -1,7% ----319,47319,471 22-4
18-09-261720,00224,65327,05-5,83 -1,8% ----224,65224,651 17-12
18-09-2611740,00278,51307,39-5,79 -1,9% ----278,51278,514 14-5
18-09-2638760,00287,17287,80-5,77 -2,0% ----287,17287,171 4-6
18-09-263780,00270,95268,28-5,78 -2,2% ----270,95270,951 2-6
18-09-2627800,00250,00248,81-5,77 -2,3% ----250,00250,001 22-5
18-09-266840,00180,65210,11-5,69 -2,7% ----180,65180,651 15-4
18-09-2616860,00193,00190,93-5,61 -2,9% ----193,00193,001 27-5
18-09-2657880,00172,00171,98-5,56 -3,2% ----172,00172,001 22-5
18-09-2682900,00134,19153,24-5,47 -3,6% ----135,10132,8556 20-5
18-09-2673920,00130,70134,83-5,35 -4,0% ----130,70130,702 17:13
18-09-26341940,00118,38116,85-5,21 -4,5% ----118,38118,381 3-6
18-09-2618950,00109,48108,05-5,12 -4,7% ----109,48109,481 3-6
18-09-26126960,00101,3599,42-5,01 -5,0% ----101,35101,351 3-6
18-09-2671970,0092,0090,99-4,89 -5,4% ----92,0092,002 3-6
18-09-26166980,0074,3082,74-4,74 -5,7% ----74,3074,301 28-5
18-09-2651990,0076,6074,77-4,60 -6,2% ----76,6076,601 27-5
18-09-263681.000,0064,9967,06-4,45 -6,6% 0,01--65,7564,992 16:21
18-09-261081.010,0059,4459,67-4,23 -7,1% ----59,4459,441 3-6
18-09-266001.020,0049,2552,65-4,06 -7,7% ----49,8547,803 5-6
18-09-26571.030,0043,2546,05-3,80 -8,3% ----43,3543,253 16:24
18-09-263391.040,0036,9039,87-3,60 -9,0% ----38,2036,507 17:23
18-09-26761.050,0032,7034,19-3,29 -9,6% ----32,7030,603 16:52
18-09-262571.060,0026,3029,02-3,05 -10,5% ----27,7025,6016 17:22
18-09-26861.070,0023,0124,40-2,73 -11,2% ----23,0122,078 15:31
18-09-266961.080,0018,2520,30-2,41 -11,9% ----19,7018,2091 17:26
18-09-261981.100,0012,9013,66-1,84 -13,5% ----12,9012,0029 16:11
18-09-265171.120,008,308,86-1,37 -15,5% 0,21--8,407,7025 15:55
18-09-263551.160,002,903,47-0,63 -18,2% --4,003,152,9019 17:21
18-09-263461.200,001,181,38-0,27 -19,6% ----1,251,1815 14:10
18-09-261931.280,000,260,30-0,06 -20,0% ----0,260,266 17:28
18-12-26913200,00840,15841,22-5,77 -0,7% ----840,25840,1552 3-6
18-12-26138300,00714,59742,70-5,79 -0,8% ----715,36714,5920 19-5
18-12-26178400,00634,90644,31-5,77 -0,9% ----635,15633,8031 28-5
18-12-26143500,00542,97546,07-5,76 -1,1% ----542,97542,971 16:05
18-12-26148600,00451,70448,23-5,70 -1,3% --470,00451,70451,701 25-5
18-12-2610640,00374,24409,27-5,69 -1,4% ----374,24374,241 16-4
18-12-2631650,00398,60399,55-5,69 -1,4% ----398,60398,601 3-6
18-12-26154700,00328,67351,12-5,66 -1,6% ----328,67328,532 20-5
18-12-269720,00328,80331,82-5,62 -1,7% ----328,80328,801 16:33
18-12-26142750,00294,95303,03-5,55 -1,8% ----294,95294,951 29-5
18-12-265760,00262,65293,48-5,51 -1,9% ----262,65262,655 15-4
18-12-26295800,00253,50255,58-5,42 -2,1% ----253,65253,502 16:51
18-12-2615840,00210,75218,27-5,27 -2,4% ----210,75210,751 29-5
18-12-26591850,00207,18209,07-5,23 -2,5% ----207,50206,363 22-5
18-12-267860,00140,00199,92-5,19 -2,6% ----140,00140,001 2-4
18-12-2655880,00139,25181,86-5,09 -2,8% ----139,25139,251 29-4
18-12-26402900,00160,65164,12-4,98 -3,0% --175,00162,05160,652 17:14
18-12-2615920,00143,09146,80-4,83 -3,3% ----143,09143,091 5-6
18-12-2618940,00130,80129,92-4,66 -3,6% ----130,80130,804 3-6
18-12-2687950,00116,25121,66-4,55 -3,7% 100,00--116,25116,251 4-6
18-12-26195960,00103,15113,59-4,44 -3,9% ----103,15103,151 1-6
18-12-26889980,0099,0097,93-4,21 -4,3% ----99,0099,006 3-6
18-12-261.3251.000,0080,7583,10-3,92 -4,7% ----83,0080,709 17:01
18-12-261.0901.020,0066,8069,33-3,63 -5,2% ----66,8066,801 4-6
18-12-261.4661.040,0055,5956,74-3,18 -5,6% ----55,5952,8930 5-6
18-12-269371.050,0049,3751,00-3,08 -6,0% ----50,3847,2173 16:57
18-12-268981.060,0044,0245,58-2,82 -6,2% ----44,4642,9094 16:57
18-12-261.1801.080,0033,5035,95-2,48 -6,9% ----33,5031,804 4-6
18-12-269041.100,0026,5527,77-2,05 -7,4% ----26,7026,558 16:21
18-12-265511.120,0020,1521,07-1,68 -8,0% ----20,4019,7098 16:05
18-12-261601.160,0010,5011,59-1,08 -9,3% ----10,5010,502 5-6
18-12-264591.200,005,856,12-0,57 -9,3% ----5,855,851 4-6
18-12-261721.280,001,551,69-0,12 -7,1% ----1,601,5519 17:20
18-12-268731.300,001,191,25-0,16 -12,8% ----1,191,152 15:52
18-12-264301.400,000,190,33-0,04 -12,1% ----0,190,193 29-5
19-03-271640,00386,86414,09-5,59 -1,3% ----386,86386,861 21-4
19-03-271720,00311,86338,02-5,47 -1,6% ----311,86311,861 21-4
19-03-27 760,00--300,52-5,38 -1,8% --------0 --
19-03-271800,00269,64263,56-5,27 -2,0% ----269,64269,641 25-5
19-03-27 840,00--227,39-5,17 -2,3% --------0 --
19-03-271880,00158,67192,14-4,88 -2,5% ----158,67158,671 15-5
19-03-275900,00176,32175,06-4,75 -2,7% ----176,32176,324 3-6
19-03-275920,00133,55158,37-4,57 -2,9% ----133,55132,626 20-4
19-03-27 940,00--142,13-4,35 -3,1% --------0 --
19-03-272960,00107,80126,44-4,19 -3,3% ----107,80107,801 19-5
19-03-279980,0070,80111,34-4,01 -3,6% ----70,8070,458 7-4
19-03-27241.000,0093,0096,96-3,70 -3,8% ----93,0093,001 5-6
19-03-27231.020,0081,5083,49-3,46 -4,1% 76,50--81,5081,501 16:33
19-03-2791.040,0054,8070,92-3,15 -4,4% ----54,8054,805 20-4
19-03-27291.060,0054,0259,44-2,78 -4,7% ----54,0254,021 4-6
19-03-27641.080,0044,4749,20-2,55 -5,2% ----44,4744,471 4-6
19-03-2731.100,0039,0540,12-2,10 -5,2% ----39,0539,052 27-5
19-03-27571.120,0030,7832,33-1,88 -5,8% ----30,8030,784 5-6
19-03-27871.160,0021,5020,36-1,38 -6,8% ----21,5020,902 25-5
19-03-27361.200,0010,9512,38-0,98 -7,9% ----10,9510,951 4-6
19-03-27111.280,004,104,24-0,33 -7,8% ----4,104,101 16:45
18-06-2736400,00612,95638,35-5,44 -0,9% 575,00675,00613,00612,955 19-5
18-06-276500,00503,50542,22-5,46 -1,0% 500,00575,00503,50503,502 18-5
18-06-272600,00413,55446,71-5,39 -1,2% 400,00475,00413,55413,551 17-4
18-06-271700,00349,00352,64-5,29 -1,5% 325,00375,00349,00349,001 17:17
18-06-273750,00302,95306,57-5,14 -1,7% 275,00325,00302,95302,951 17:17
18-06-275800,00178,27261,57-4,85 -1,9% 200,00299,00178,27178,271 23-3
18-06-273850,00166,53217,98-4,60 -2,1% 170,00249,00166,53166,533 3-3
18-06-2731900,00177,00176,23-4,37 -2,5% 150,00199,00177,00177,001 3-6
18-06-2765950,00137,71136,91-3,97 -2,9% 100,00149,00137,71137,711 3-6
18-06-272281.000,00100,50101,17-3,38 -3,3% --125,00100,5097,508 16:47
18-06-272931.050,0068,0070,56-2,82 -4,0% 50,0072,4568,0068,001 5-6
18-06-27741.100,0044,0645,96-2,10 -4,6% --49,0044,0644,0612 5-6
18-06-27341.150,0026,2228,11-1,65 -5,9% 15,0035,0026,2226,221 14:16
18-06-272541.200,0015,6016,13-1,04 -6,4% 10,0025,0015,6014,407 4-6
18-06-271371.300,004,954,96-0,28 -5,6% 2,509,005,024,9447 3-6
18-06-27711.400,001,461,48-0,07 -4,7% 0,504,001,461,464 3-6
17-12-27115200,00825,60826,87-5,43 -0,7% 775,00875,00825,60823,602 22-5
17-12-2712300,00698,39731,80-5,45 -0,7% 700,00775,00698,39698,392 20-4
17-12-2746400,00610,31637,02-5,42 -0,9% 600,00675,00610,31610,313 21-4
17-12-2769500,00498,30542,90-5,33 -1,0% 500,00575,00498,30498,301 13-4
17-12-2740600,00445,81449,76-5,32 -1,2% 400,00475,00445,81445,812 5-6
17-12-2722650,00361,64403,84-5,21 -1,3% 375,00425,00361,64361,641 13-4
17-12-27186700,00360,00358,64-5,08 -1,4% 325,00399,00365,00360,002 3-6
17-12-27352750,00289,24314,38-4,89 -1,6% 275,00349,00289,24289,241 7-5
17-12-2787800,00277,35271,37-4,71 -1,7% 225,00299,00277,35277,351 26-5
17-12-27323850,00228,76229,85-4,48 -1,9% 200,00249,00228,76228,761 2-6
17-12-27338900,00189,75190,17-4,27 -2,2% 150,00225,00190,00189,752 2-6
17-12-27171950,00142,38152,91-3,85 -2,5% 125,00175,00142,38141,972 1-6
17-12-273141.000,00118,25118,83-3,38 -2,8% 100,00149,00118,25114,907 16:48
17-12-27791.050,0085,6188,74-2,90 -3,3% 70,00109,0085,6185,582 4-6
17-12-274401.100,0061,5063,42-2,34 -3,7% 50,00--61,5061,501 14:09
17-12-27141.150,0045,8043,35-1,70 -3,9% 30,0055,0045,8045,809 25-5
17-12-273511.200,0027,8528,37-1,18 -4,2% 20,0035,0027,8527,202 16:44
17-12-271341.300,0011,4011,17-0,50 -4,5% 9,4019,0011,5011,404 3-6
17-12-27741.400,004,154,38-0,12 -2,7% 2,005,204,174,152 4-6
17-12-2741.500,001,751,80-0,04 -2,2% 1,004,001,751,753 19-3
17-12-27891.600,000,800,91-0,03 -3,3% 0,502,50----1 29-5
15-12-2847300,00696,61721,71-5,09 -0,7% 675,00749,00696,61696,5610 19-5
15-12-2816400,00598,92630,38-5,25 -0,8% 600,00649,00598,92598,921 16-4
15-12-2817500,00464,00540,08-5,01 -0,9% 500,00575,00464,00464,001 31-10
15-12-2836600,00448,40451,47-5,09 -1,1% 400,00475,00448,40448,401 22-5
15-12-2842650,00322,88408,22-5,04 -1,2% 375,00425,00322,88322,881 8-10
15-12-2859700,00341,00365,64-4,58 -1,3% 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79324,31-4,77 -1,5% 275,00349,00330,79330,7910 25-5
15-12-28124800,00267,50284,09-4,42 -1,6% 250,00319,00272,10267,503 1-6
15-12-28213850,00241,18245,41-4,24 -1,7% 200,00275,00241,18241,183 27-5
15-12-28186900,00206,86208,50-3,94 -1,9% 175,00225,00206,86206,861 2-6
15-12-28165950,00171,00173,77-3,66 -2,1% 140,00199,00171,00171,001 13:49
15-12-281801.000,00139,91141,64-3,34 -2,4% 120,00147,50139,91139,915 4-6
15-12-28251.050,00108,50112,77-3,02 -2,7% 90,00129,00108,50108,501 4-6
15-12-281491.100,0087,0587,09-2,57 -3,0% 70,0099,0087,0585,9015 2-6
15-12-28511.200,0044,3548,06-1,70 -3,5% 30,0059,0044,3544,351 4-6
15-12-281251.300,0024,2524,90-1,22 -4,9% 15,0035,0024,2524,255 14:13
15-12-281281.400,0012,4512,20-0,51 -4,2% 11,6012,9512,4512,454 3-6
15-12-2831.500,004,856,20-0,10 -1,6% 4,0010,004,854,851 18-5
15-12-2861.600,002,803,43-0,12 -3,5% 2,757,502,802,802 28-5
21-12-2910400,00590,49626,20-5,00 -0,8% 575,00649,00590,49590,493 10-4
21-12-2969500,00488,00540,24-5,15 -1,0% 500,00575,00488,00488,001 29-1
21-12-2927600,00417,47456,14-5,00 -1,1% 425,00475,00417,47417,475 10-4
21-12-2926700,00361,50374,95-4,52 -1,2% 325,00399,00361,50360,004 20-5
21-12-2933800,00294,81298,94-4,87 -1,6% 250,00325,00294,81294,812 5-6
21-12-2998900,00224,00228,25-4,39 -1,9% 200,00249,00224,00224,002 22-5
21-12-2984950,00170,00195,69-4,33 -2,2% 175,00225,00170,05170,002 10-4
21-12-29961.000,00161,74164,83-3,66 -2,2% 125,00175,00161,74161,745 4-6
21-12-29411.050,00130,96136,66-3,14 -2,3% 100,00175,00131,71130,9625 29-5
21-12-291181.100,00115,00111,16-2,96 -2,7% 90,00129,00115,00113,0023 25-5
21-12-29101.150,0090,5088,73-2,16 -2,4% 70,0099,0090,5090,501 26-5
21-12-29701.200,0069,4269,72-1,78 -2,6% 50,0079,0069,4269,4211 3-6
21-12-291761.300,0035,9041,60-0,82 -2,0% 25,0055,0035,9035,905 1-6
21-12-291571.400,0018,5024,47-0,54 -2,2% 15,0035,0018,5018,501 30-4
21-12-29231.500,0011,7214,43-0,38 -2,6% 10,0025,0011,7211,721 15-5
21-12-29261.600,006,728,56-0,27 -3,2% 5,0015,006,726,721 15-5
20-12-302400,00576,36622,60-4,86 -0,8% 575,00659,00576,36576,361 9-4
20-12-3013500,00517,00539,79-4,65 -0,9% 500,00575,00517,00517,001 16-4
20-12-303600,00448,00460,02-4,58 -1,0% 425,00499,00448,00447,003 6-5
20-12-302700,00322,87383,50-4,61 -1,2% 350,00399,00326,50322,872 24-3
20-12-3028800,00285,00311,52-4,40 -1,4% 275,00349,00285,00285,001 13-5
20-12-3030900,00216,80244,62-3,70 -1,5% 200,00275,00216,85216,803 13-5
20-12-30521.000,00170,30184,76-3,32 -1,8% 150,00199,00170,30170,304 6-5
20-12-30121.050,00153,34157,70-3,18 -2,0% 140,05175,00153,34153,008 21-5
20-12-30801.100,00129,60132,81-2,92 -2,2% 110,00149,00129,60129,603 28-5
20-12-301131.150,00105,50110,41-2,49 -2,3% 90,00125,00105,50105,4011 29-5
20-12-30381.200,0088,2290,68-2,28 -2,5% 70,00109,0088,2288,2212 5-6
20-12-30341.300,0055,2559,88-2,13 -3,6% 40,0075,0055,2555,251 4-6
20-12-30851.400,0037,5038,60-1,05 -2,7% 21,0049,0037,5037,506 29-5
20-12-30 1.500,00--24,95-0,80 -3,2% 15,0035,00----0 --
20-12-30481.600,0016,2516,13-0,56 -3,5% 7,0025,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?