Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 945,12945,12-- -- 950,45943,94018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-12-2025)
Totaal volume 16.526 (7.829 Calls, 8.697 Puts)
Totaal open interest bij opening 23.971 (8.894 Calls, 15.077 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00750,55747,77-- -- ----751,44750,256 5-12
19-12-25 250,00699,70697,81-- -- ----699,70699,702 3-12
19-12-25 300,00650,88647,85-- -- ----650,88650,882 5-12
19-12-25 350,00596,88597,89-- -- ----599,12596,882 2-12
19-12-25 400,00549,74547,93-- -- ----549,74549,741 4-12
19-12-25 450,00498,50497,97+0,53 +0,1% ----498,50498,501 14:10
19-12-25 500,00449,28448,02+1,26 +0,3% ----449,28449,282 8-12
19-12-25 550,00397,00398,06-1,06 -0,3% ----398,80397,002 15:33
19-12-25 560,00386,40388,06-1,66 -0,4% ----386,55386,253 17:29
19-12-25 600,00350,83348,10-- -- ----351,55350,834 5-12
19-12-25 640,00288,22308,13-- -- ----288,50288,113 21-11
19-12-25 650,00296,40298,14-1,74 -0,6% ----296,40296,401 15:21
19-12-25 680,00269,06268,18+0,88 +0,3% ----269,06269,061 09:52
19-12-25 700,00248,98248,21-- -- ----248,98248,981 2-12
19-12-25 720,00231,15228,24-- -- ----231,15231,152 5-12
19-12-25 740,00204,00208,29-- -- ----204,00204,001 28-11
19-12-25 750,00200,90198,31-- -- --205,00200,90200,852 5-12
19-12-25 760,00184,30188,33-- -- ----184,30184,301 28-11
19-12-25 780,00148,76168,37-- -- ----148,76148,761 21-11
19-12-25 790,00--158,40-- -- --------0 --
19-12-25334800,00149,47148,42-2,52 -1,7% ----149,47149,475 5-12
19-12-25 810,00141,35138,45-- -- ----141,35141,351 3-12
19-12-25 820,00133,61128,48-- -- ----133,61133,613 4-12
19-12-25 830,0096,20118,52-- -- ----96,2096,204 21-11
19-12-25 840,00109,46108,56+0,90 +0,8% ----109,46109,462 12:41
19-12-25 850,0098,9098,60+0,30 +0,3% ----99,1098,903 12:35
19-12-25 855,00--93,64-- -- --------0 --
19-12-25 860,0091,2288,67-- -- ----91,2291,221 5-12
19-12-25 865,0086,5783,71-- -- ----86,5786,571 5-12
19-12-25 870,0081,2778,74-- -- ----81,2781,271 5-12
19-12-25 875,0075,9273,80-- -- ----75,9275,921 5-12
19-12-25 880,0069,7668,86+0,90 +1,3% ----69,7669,762 8-12
19-12-25186885,0058,1063,93-2,54 -4,0% ----58,1058,101 28-11
19-12-25 890,0059,7659,02+0,74 +1,3% ----59,7659,761 11:46
19-12-25 895,0051,8054,13-2,33 -4,3% ----55,5051,8026 16:55
19-12-25 900,0046,7049,26-2,56 -5,2% 28,10--50,9046,7015 16:56
19-12-25 905,0043,0044,46-1,46 -3,3% ----45,1943,004 14:40
19-12-25 910,0037,2039,71-2,51 -6,3% ----41,0036,5025 17:13
19-12-2589915,0037,1035,05-2,57 -7,3% ----37,1037,101 5-12
19-12-25 918,00------ -- --------0 --
19-12-25 920,0030,0530,49-0,44 -1,4% ----31,3028,7517 16:04
19-12-25 922,00--28,59-- -- --------0 --
19-12-25 924,0029,9526,83-- -- ----29,9529,951 5-12
19-12-25 925,0025,1526,09-0,94 -3,6% 0,10--27,1525,1515 14:34
19-12-25 926,00--25,09-- -- --------0 --
19-12-25 928,0020,9023,38-2,48 -10,6% ----24,8020,902 17:10
19-12-25 930,0021,0021,84-0,84 -3,8% ----22,5019,8049 16:08
19-12-25 932,0020,8520,23+0,62 +3,1% ----20,8520,851 11:07
19-12-25 934,00--18,64-- -- --------0 --
19-12-25 935,0015,8017,89-2,09 -11,7% ----19,1015,2155 17:28
19-12-25 936,0019,8017,09-- -- ----19,8017,005 5-12
19-12-25 938,0014,1515,63-1,48 -9,5% ----15,6514,1515 16:28
19-12-25 940,0012,2014,19-1,99 -14,0% --15,0015,3011,80117 17:21
19-12-25 942,0010,2012,82-2,62 -20,4% ----13,2510,2035 17:03
19-12-25 944,009,3511,53-2,18 -18,9% ----12,308,8578 17:11
19-12-25 945,009,2010,87-1,67 -15,4% ----11,708,40286 17:26
19-12-25 946,008,5410,27-1,73 -16,8% ----11,107,80116 17:26
19-12-25 948,007,509,11-1,61 -17,7% ----9,806,80372 17:29
19-12-25 950,006,438,05-1,62 -20,1% 2,0011,008,755,85549 17:27
19-12-25 952,005,507,04-1,54 -21,9% 5,00--7,655,10193 17:26
19-12-25 954,004,806,18-1,38 -22,3% --6,506,654,40158 17:25
19-12-25 955,004,405,68-1,28 -22,5% --36,006,203,95284 17:29
19-12-25 956,003,855,28-1,43 -27,1% ----5,803,85143 17:11
19-12-25 958,003,354,55-1,20 -26,4% ----5,003,2591 17:27
19-12-25 960,002,803,82-1,02 -26,7% 0,755,004,252,60514 17:25
19-12-25 962,002,303,23-0,93 -28,8% ----3,602,15422 17:25
19-12-25 964,001,852,75-0,90 -32,7% ----2,951,8557 17:19
19-12-25 965,001,702,49-0,79 -31,7% 0,015,553,001,55262 17:27
19-12-25 966,001,552,31-0,76 -32,9% ----2,501,4054 17:22
19-12-25 968,001,191,92-0,73 -38,0% ----2,051,14156 17:17
19-12-25 970,001,011,47-0,46 -31,3% 0,012,001,700,90238 17:29
19-12-25 972,000,881,29-0,41 -31,8% ----1,380,8180 15:41
19-12-25 974,000,630,98-0,35 -35,7% --1,551,140,6390 17:25
19-12-25538975,000,580,95-0,43 -45,3% 0,300,601,030,53160 17:24
19-12-25 976,000,750,80-0,05 -6,3% ----0,900,75113 13:44
19-12-25 978,000,400,65-0,25 -38,5% ----0,740,4028 17:06
19-12-251.509980,000,310,56-0,25 -44,6% 0,010,680,600,30674 17:27
19-12-25 985,000,230,31-0,08 -25,8% ----0,350,20180 16:14
19-12-25 990,000,140,20-0,06 -30,0% --2,500,200,1373 17:09
19-12-25 995,000,090,13-0,04 -30,8% --2,500,120,0821 17:29
19-12-25 1.000,000,070,08-0,01 -12,5% 0,012,000,100,0734 17:06
19-12-25 1.005,000,070,06-- -- ----0,080,073 5-12
19-12-25 1.010,000,040,05-0,01 -20,0% ----0,040,043 8-12
19-12-25 1.015,000,030,03-- -- ----0,040,033 5-12
19-12-25 1.020,000,020,03-0,01 -33,3% --5,200,020,021 16:36
19-12-25 1.025,000,020,02-- -- ----0,020,024 2-12
19-12-25 1.030,000,030,02-- -- 0,01--0,030,031 4-12
19-12-25 1.040,000,010,02-0,01 -50,0% ----0,010,015 16:54
19-12-253081.050,000,010,02-- -- ----0,010,011 28-11
19-12-252911.060,000,010,01-- -- ----0,010,011 3-12
19-12-252731.080,000,010,01-- -- --0,600,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,240,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 4-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00270,76270,07+0,69 +0,3% ----270,76270,761 09:52
16-01-26 720,00233,10230,31-- -- ----233,10232,1017 5-12
16-01-26 760,00184,40190,59-- -- ----184,40184,4010 28-11
16-01-26 780,00--170,74-- -- --------0 --
16-01-26 790,00--160,83-- -- --------0 --
16-01-26 800,00152,40150,92-- -- ----152,60152,404 5-12
16-01-26 810,00--141,04-- -- --------0 --
16-01-26 820,00136,21131,16-- -- ----136,21136,213 4-12
16-01-26 830,00--121,31-- -- --------0 --
16-01-26 840,00112,21111,48+0,73 +0,7% ----112,21112,212 12:41
16-01-26 850,00102,40101,70+0,70 +0,7% ----102,40101,855 13:49
16-01-26 860,0094,3092,00-- -- ----94,3294,305 5-12
16-01-26 865,00--87,15-- -- --------0 --
16-01-26 870,0084,6582,34-- -- ----84,9584,657 5-12
16-01-26 875,0080,0377,56-- -- ----80,0380,031 5-12
16-01-26 880,0073,6672,80+0,86 +1,2% ----74,0973,663 11:06
16-01-26 885,0072,5268,08-- -- ----72,5272,5219 3-12
16-01-26 890,0063,7563,44+0,31 +0,5% ----63,7563,751 8-12
16-01-26 895,0060,8558,81-- -- ----60,8560,851 5-12
16-01-26 900,0053,0054,26-1,26 -2,3% ----55,5551,7524 15:50
16-01-26 905,0050,6549,77-- -- ----50,6550,653 1-12
16-01-26 910,0049,9345,44-- -- ----49,9349,931 4-12
16-01-26 915,0045,7341,15-- -- ----45,7345,732 3-12
16-01-26 920,0036,0036,97-0,97 -2,6% ----36,9036,0019 16:19
16-01-26143925,0032,1032,93-2,23 -6,8% ----32,1032,105 14:27
16-01-26 930,0028,5528,94-0,39 -1,3% --31,0530,0026,9020 15:56
16-01-26 935,0023,5025,26-1,76 -7,0% ----23,5023,502 15:20
16-01-26 940,0020,1021,79-1,69 -7,8% ----22,8019,5528 17:25
16-01-26 945,0017,2018,55-1,35 -7,3% --19,5019,2516,9577 17:23
16-01-26324950,0014,1515,57-1,42 -9,1% 0,2014,9516,4513,75119 17:28
16-01-26 955,0011,3512,91-1,56 -12,1% ----13,4010,9572 17:08
16-01-26 960,009,2010,53-1,33 -12,6% 9,05--11,258,85118 17:19
16-01-26 965,007,458,44-0,99 -11,7% ----8,957,25117 17:25
16-01-26 970,005,706,66-0,96 -14,4% ----7,105,7098 17:19
16-01-26 975,004,405,22-0,82 -15,7% ----5,254,35106 17:10
16-01-26 980,003,404,00-0,60 -15,0% --8,004,293,3564 17:28
16-01-26 985,002,683,06-0,38 -12,4% ----3,252,5549 16:25
16-01-26 990,001,902,27-0,37 -16,3% --10,002,451,7554 17:22
16-01-26 995,001,361,69-0,33 -19,5% ----1,851,3623 15:32
16-01-265861.000,001,031,26-0,29 -23,0% --10,201,340,98140 17:22
16-01-26 1.010,000,560,68-0,12 -17,6% ----0,720,5549 15:19
16-01-26 1.020,000,300,38-0,08 -21,1% --4,700,380,3025 14:53
16-01-26981.030,000,320,22-0,05 -22,7% --0,400,360,3213 3-12
16-01-26 1.040,000,110,14-0,03 -21,4% ----0,140,113 17:28
16-01-26 1.060,000,080,06-- -- ----0,080,081 5-12
16-01-26 1.080,000,050,04+0,01 +25,0% ----0,050,0528 16:12
16-01-26 1.120,000,020,02-- -- ----0,050,02241 4-12
20-02-26 680,00--270,56-- -- --------0 --
20-02-26 720,00--231,01-- -- --------0 --
20-02-26 760,00--191,59-- -- --------0 --
20-02-26 780,00--171,97-- -- --------0 --
20-02-26 800,00--152,44-- -- --------0 --
20-02-26 820,00--133,07-- -- --------0 --
20-02-26 830,00--123,47-- -- --------0 --
20-02-26 840,00--113,92-- -- --------0 --
20-02-26 850,0093,37104,48-- -- ----93,3793,371 26-11
20-02-26 860,00--95,14-- -- --------0 --
20-02-26 870,0088,3085,96-- -- ----88,3088,301 5-12
20-02-261880,0079,2576,95-2,38 -3,1% ----79,2579,251 5-12
20-02-26 885,00--72,54-- -- --------0 --
20-02-26 890,0069,0068,18-- -- ----69,0069,003 5-12
20-02-26 895,0062,0063,87-- -- ----62,0062,001 26-11
20-02-26 900,0061,8759,61-- -- ----61,8761,173 5-12
20-02-26 905,0057,1555,45-- -- ----57,1557,151 2-12
20-02-26 910,0051,8151,40+0,41 +0,8% ----51,8151,811 11:46
20-02-26 915,0049,8547,42-- -- ----49,8547,8020 5-12
20-02-26 920,0041,9543,57-1,62 -3,7% ----43,0041,9531 16:37
20-02-26 925,0031,8039,84-- -- ----31,8031,8015 25-11
20-02-26 930,0037,5236,25-- -- ----37,5237,522 5-12
20-02-26 935,0034,6032,75-- -- ----35,8534,607 3-12
20-02-26 940,0029,8029,46-- -- ----31,6029,803 5-12
20-02-26 945,0024,7526,35-1,60 -6,1% ----25,9024,757 16:54
20-02-26 950,0022,7023,41-0,71 -3,0% ----22,7021,75155 15:52
20-02-26 955,0019,2820,66-1,38 -6,7% ----21,4519,284 17:20
20-02-26 960,0017,1518,15-1,00 -5,5% ----18,8017,155 14:43
20-02-26 965,0015,5015,84-0,34 -2,1% ----15,5015,503 16:04
20-02-26 970,0012,8213,73-0,91 -6,6% ----12,8412,822 14:48
20-02-26 980,0010,2010,14+0,06 +0,6% ----10,2010,201 11:51
20-02-26 990,007,887,29-- -- ----7,887,4017 5-12
20-02-26 1.000,005,315,15+0,16 +3,1% ----5,315,311 11:05
20-02-26 1.020,002,082,40-0,32 -13,3% ----2,082,055 16:53
20-02-26 1.040,001,001,06-0,06 -5,7% ----1,101,005 14:29
20-02-26 1.080,000,250,24+0,01 +4,2% 0,200,350,250,2513 17:06
20-02-26 1.120,00--0,08-- -- --------0 --
20-03-26 560,00387,95389,88-1,93 -0,5% ----390,90387,958 17:28
20-03-26 600,00349,60350,28-- -- ----350,55349,604 1-12
20-03-26 640,00311,00310,72+0,28 +0,1% ----311,00311,006 12:53
20-03-2620680,00273,10271,26-2,47 -0,9% ----273,10273,101 2-12
20-03-26 720,00233,70231,94-- -- ----233,70233,701 3-12
20-03-26 740,00204,50212,34-- -- ----206,50204,502 27-11
20-03-26 760,00175,00192,81-- -- ----175,00175,002 24-11
20-03-26 780,00175,10173,42-- -- ----175,10175,101 2-12
20-03-26 800,00138,00154,15-- -- ----138,00136,704 24-11
20-03-26 820,00118,77134,84-- -- ----118,77118,772 24-11
20-03-26 840,00110,65116,40-- -- ----111,25109,5033 27-11
20-03-26 860,00100,2598,08-- -- ----100,25100,253 4-12
20-03-26 880,0081,9780,45-- -- ----81,9781,971 14-11
20-03-26 900,0063,5063,68-0,18 -0,3% ----63,5063,501 13:06
20-03-26 920,0048,1948,16+0,03 +0,1% ----48,1948,191 13:12
20-03-26 940,0033,0034,39-1,39 -4,0% ----34,9033,0027 14:44
20-03-26 960,0022,0023,05-1,05 -4,6% ----23,9021,25165 17:29
20-03-26613980,0014,1514,49-1,10 -7,6% ----14,8513,7532 15:55
20-03-26 1.000,007,908,52-0,62 -7,3% 3,50--8,757,7524 17:25
20-03-264541.020,004,304,72-0,44 -9,3% ----5,154,2529 17:01
20-03-26 1.040,002,252,49-0,24 -9,6% ----2,502,252 16:55
20-03-26 1.080,000,620,72-0,10 -13,9% ----0,700,6221 17:01
20-03-26 1.120,000,220,21-- -- ----0,220,225 5-12
20-03-26 1.200,000,030,02+0,01 +50,0% ----0,030,035 12:17
19-06-26 400,00534,85541,81-- -- ----534,85534,6012 27-11
19-06-26 500,00445,51443,35-- -- ----445,51445,514 5-12
19-06-26 560,00387,92384,43-- -- ----387,92387,922 5-12
19-06-26 600,00338,75345,29-- -- ----339,40338,754 27-11
19-06-26 640,00301,47306,28-- -- ----301,47301,471 26-11
19-06-26 650,00268,80296,56-- -- ----268,80268,801 30-6
19-06-268680,00262,01267,50-2,42 -0,9% ----262,01261,114 27-11
19-06-26 700,00238,56248,22-- -- ----238,56238,561 19-11
19-06-26 720,00222,46229,07-- -- ----222,46222,462 27-11
19-06-26 750,00194,11200,61-- -- ----194,75194,114 27-11
19-06-26 760,00185,40191,23-- -- ----185,40185,402 27-11
19-06-26 800,00147,20154,25-- -- ----147,20147,202 27-11
19-06-26 820,00125,00136,27-- -- ----125,00125,001 18-11
19-06-26 840,00134,90118,75-- -- ----134,90134,901 13-11
19-06-26 850,00106,48110,18-- -- ----106,48106,481 20-11
19-06-26 860,0091,70101,78-- -- ----91,7091,701 25-11
19-06-26127880,0083,3485,55-2,16 -2,5% ----83,3483,341 26-11
19-06-26 900,0071,5070,23-- -- ----71,5071,501 5-12
19-06-26 920,0054,1556,07-1,92 -3,4% ----56,1054,153 17:09
19-06-26 940,0044,8943,39-- -- --61,8544,8944,895 4-12
19-06-26 950,0038,1037,76-- -- ----39,6938,105 5-12
19-06-26 960,0031,5032,58-1,08 -3,3% ----31,5031,505 16:47
19-06-26 980,0022,8723,68-0,81 -3,4% ----23,9022,875 16:46
19-06-26 1.000,0017,5016,65-- -- ----17,5017,505 5-12
19-06-26 1.020,0011,8011,36-- -- ----11,8011,801 3-12
19-06-26 1.040,007,007,55-0,55 -7,3% ----7,757,009 17:01
19-06-26 1.080,003,363,15-- -- ----3,363,362 5-12
19-06-26 1.100,002,002,01-- -- ----2,152,006 5-12
19-06-26 1.120,001,311,30+0,01 +0,8% ----1,321,312 12:12
19-06-26 1.200,000,270,31-- -- ----0,270,271 4-12
19-06-26 1.300,000,120,09+0,03 +33,3% ----0,120,1214 10:48
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27344,72-- -- ----372,27372,271 31-10
18-09-26 620,00--325,51-- -- --------0 --
18-09-26 640,00--306,33-- -- --------0 --
18-09-26 680,00--268,22-- -- --------0 --
18-09-26 700,00--249,40-- -- --------0 --
18-09-26 720,00--230,75-- -- --------0 --
18-09-26 740,00208,41212,28-- -- ----208,41208,414 1-12
18-09-26 760,00199,89194,08-- -- ----199,89199,891 14-11
18-09-26 780,00163,50176,19-- -- ----163,50163,501 25-11
18-09-26 800,00141,40158,66-- -- ----141,40141,401 21-11
18-09-26 840,00113,19124,90-- -- ----113,19113,191 25-11
18-09-26 860,0097,79108,83-- -- ----97,7997,791 25-11
18-09-26 880,0097,6093,49-- -- ----97,6097,601 3-12
18-09-26 900,0072,0079,01-- -- ----72,0072,001 24-11
18-09-26 920,0069,2565,61-- -- ----69,2569,251 4-12
18-09-2634940,0052,8553,37-1,59 -3,0% ----52,8552,856 14:34
18-09-26 960,0043,0542,57+0,48 +1,1% ----43,0543,051 12:51
18-09-26 980,0028,3033,22-- -- ----28,3028,305 24-11
18-09-26 1.000,0025,4525,42+0,03 +0,1% ----25,4525,451 8-12
18-09-26 1.020,0018,7019,09-0,39 -2,0% ----18,7018,701 14:40
18-09-26 1.040,0014,4014,08-- -- ----14,4014,401 5-12
18-09-26 1.080,008,207,41-- -- ----8,208,201 4-12
18-09-26 1.120,003,803,78-- -- ----3,803,801 1-12
18-09-26 1.200,001,101,08+0,02 +1,9% ----1,101,102 10:47
18-12-26 200,00736,25734,58-- -- 650,00775,00736,61735,254 5-12
18-12-26 300,00639,31637,13-- -- 550,00675,00639,31639,312 5-12
18-12-26 400,00538,00539,96-- -- 450,00575,00543,29538,002 3-12
18-12-26 500,00445,09443,18-- -- 350,00475,00445,09445,091 4-12
18-12-26 600,00347,61347,33+0,28 +0,1% 250,00384,95347,61347,611 12:33
18-12-26 650,00302,57300,17-- -- 225,00349,00302,57302,571 4-12
18-12-26 700,00256,17253,80-- -- 175,00299,00256,17256,171 4-12
18-12-26 750,00209,34208,85+0,49 +0,2% 125,00249,00209,34209,341 12:33
18-12-26 800,00163,37165,76-- -- 100,00199,00163,37163,371 28-11
18-12-26 850,00127,50125,29-- -- 75,00160,00127,50127,501 5-12
18-12-26 900,0089,0088,71+0,29 +0,3% 50,00125,0089,5089,002 12:48
18-12-26 950,0057,6057,79-0,19 -0,3% 50,0099,0057,6057,603 12:51
18-12-26 1.000,0034,4734,30+0,17 +0,5% --41,9534,6534,473 12:33
18-12-26 1.050,0018,8618,65+0,21 +1,1% 16,0039,0019,0018,838 12:33
18-12-26 1.100,009,059,45-0,40 -4,2% 8,2517,959,549,055 17:01
18-12-26 1.200,002,402,42-0,02 -0,8% 1,953,002,402,401 12:31
18-12-26 1.300,000,910,78+0,13 +16,7% 0,551,000,910,911 8-12
18-12-26 1.400,000,300,32-- -- 0,150,350,300,301 4-12
18-06-27 400,00--534,36-- -- --575,00----0 --
18-06-27 500,00--439,44-- -- --499,00----0 --
18-06-27 600,00375,38345,99-- -- --399,00375,38375,381 28-10
18-06-27 700,00--256,04-- -- --299,00----0 --
18-06-27 750,00--213,23-- -- --249,00----0 --
18-06-27 800,00167,07172,41-- -- --225,00167,07167,071 1-12
18-06-27 850,00129,08134,26-- -- --175,00129,08129,081 1-12
18-06-27 900,0088,1499,83-- -- --149,0088,1488,141 24-11
18-06-27 950,0060,5070,29-- -- --99,0063,2560,503 25-11
18-06-27 1.000,0040,0046,49-- -- 30,0075,0040,0040,002 25-11
18-06-27661.050,0028,8529,07-0,69 -2,4% --49,0028,8528,8511 16:18
18-06-27 1.100,0017,2017,23-0,03 -0,2% 10,0029,0017,2017,202 16:16
18-06-27 1.200,005,555,68-0,13 -2,3% --10,005,555,551 16:59
18-06-27211.300,002,002,03-0,09 -4,4% 1,402,402,002,006 2-12
18-06-27 1.400,000,900,88-- -- --1,200,900,901 1-12
17-12-27 200,00741,90722,00-- -- 650,00775,00741,90741,901 11-11
17-12-27 300,00630,35627,22-- -- 575,00675,00630,58630,352 4-12
17-12-27 400,00533,00533,10-- -- 475,00575,00533,00533,002 2-12
17-12-27 500,00462,65440,01-- -- 375,00475,00462,65462,655 11-11
17-12-2732600,00351,50349,01-1,32 -0,4% 300,00399,00351,50351,501 10:26
17-12-27 650,00315,04304,87-- -- 250,00349,00315,04315,042 8-10
17-12-27 700,00282,21261,99-- -- 200,00299,00282,21282,211 6-11
17-12-27 750,00223,02220,72-- -- 175,00275,00223,04223,024 4-12
17-12-27 800,00185,21181,43-- -- --225,00185,21185,211 3-12
17-12-27 850,00150,00144,71-- -- --182,95150,00150,001 14-11
17-12-27 900,00112,50111,43-- -- --149,00112,50112,501 1-12
17-12-27 950,0084,0182,54-- -- 50,00125,0084,0184,011 4-12
17-12-27 1.000,0059,8058,59+1,21 +2,1% --66,0059,8059,801 10:33
17-12-27 1.100,0026,4825,88-- -- --48,0026,4826,481 5-12
17-12-27 1.200,0010,1510,21-0,06 -0,6% 4,0024,0010,4010,1071 15:51
17-12-27 1.300,004,304,08-- -- --4,604,304,301 5-12
17-12-27 1.400,001,851,84-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,96-- -- 0,501,40----0 --
17-12-27 1.600,00--0,56-- -- 0,250,95----0 --
15-12-28 300,00613,96621,03-- -- --675,00613,96613,961 1-12
15-12-28 400,00513,84530,24-- -- --575,00513,84513,841 22-9
15-12-28 500,00464,00441,13-- -- --499,00464,00464,001 31-10
15-12-28 600,00345,00354,92-- -- --400,00345,00345,001 26-9
15-12-28 650,00322,88313,23-- -- --349,00322,88322,881 8-10
15-12-28 700,00295,00273,13-- -- --325,00295,00295,001 12-11
15-12-28 750,00237,87234,53-- -- --275,00237,87237,871 17-10
15-12-28 800,00180,00197,84-- -- --249,00180,00180,001 21-11
15-12-28 850,00178,45163,49-- -- --179,00178,45178,451 13-11
15-12-28 900,00128,00131,84-- -- --175,00128,00128,009 18-11
15-12-28 950,00105,00103,76-- -- ----105,00105,005 3-12
15-12-28 1.000,0080,6078,93-- -- --99,0081,8080,403 17-11
15-12-28 1.050,0056,7158,41-- -- --89,0056,7156,7110 20-11
15-12-28 1.100,0042,6942,74-0,05 -0,1% 32,0069,0042,6942,6910 8-12
15-12-28 1.200,0020,2521,93-- -- --39,0020,2520,2515 1-12
15-12-28 1.300,0014,5010,92-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,755,58-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,823,06-- -- --4,003,823,821 12-11
15-12-28 1.600,001,751,82-- -- --2,701,751,751 25-11
21-12-29 400,00527,54529,55-2,01 -0,4% 450,00575,00527,54527,541 8-12
21-12-29 500,00445,28444,41+0,87 +0,2% --499,00445,28445,282 8-12
21-12-29 600,00362,00362,52-- -- 275,00399,00362,85362,004 17-11
21-12-29 700,00288,25285,69-- -- 200,00325,00288,25288,257 4-12
21-12-2930800,00221,00215,09+0,71 +0,3% --249,00221,00221,001 14-11
21-12-29 900,00155,19152,66-- -- 100,00199,00155,19155,191 5-12
21-12-29 950,00123,95125,49-- -- 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00100,68-- -- --120,00103,00103,005 14-11
21-12-29 1.050,0076,8379,99-- -- 72,70109,0076,8376,831 18-11
21-12-29 1.100,0063,1062,18+0,92 +1,5% 55,7089,0063,2063,1019 14:40
21-12-29 1.200,0036,3536,96-- -- --39,4536,6036,0511 1-12
21-12-29 1.300,0019,7621,61-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,57-- -- --17,2012,6512,651 2-12
21-12-29 1.500,008,707,42-- -- 5,308,908,708,702 5-12
21-12-29 1.600,004,844,80+0,04 +0,8% 4,056,004,844,841 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?