Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,35985,14+10,21 +1,0% 995,37980,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 23.573 (12.366 Calls, 11.207 Puts)
Totaal open interest bij opening 9.747 (5.264 Calls, 4.483 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00302,40304,41-- -- ----311,15302,402 5-2
20-02-26 720,00262,89264,48-1,59 -0,6% ----262,89261,05152 6-2
20-02-26 760,00254,21224,57-- -- ----254,21254,211 28-1
20-02-26 780,00228,85204,62-- -- ----228,85228,851 16-1
20-02-26 800,00187,45184,69+2,76 +1,5% ----187,45187,4530 6-2
20-02-26 810,00200,76174,73-- -- ----200,76199,804 16-1
20-02-26 820,00187,25164,77-- -- ----187,25187,251 29-1
20-02-26 830,00155,05154,83-- -- ----155,05155,0515 20-1
20-02-26 840,00157,63144,89-- -- ----157,63157,631 4-2
20-02-26 850,00136,86134,97+1,89 +1,4% ----136,86135,483 6-2
20-02-26 860,00121,95125,06-3,11 -2,5% ----121,95121,953 6-2
20-02-26 870,00143,61115,15-- -- ----143,61143,614 3-2
20-02-26 880,00113,70105,31-- -- ----113,70112,203 3-2
20-02-26 885,00103,50100,39-- -- ----103,50101,2045 20-1
20-02-26 890,00101,5595,49-- -- ----101,55101,551 3-2
20-02-26 895,00111,0090,61-- -- ----111,00111,001 3-2
20-02-26 900,0095,0085,74+9,26 +10,8% ----95,0081,758 6-2
20-02-262905,0087,4080,93+9,48 +11,7% ----87,4087,401 4-2
20-02-26 910,0077,0076,13+0,87 +1,1% ----78,6577,006 6-2
20-02-26 915,0080,0971,32-- -- ----80,0980,091 2-2
20-02-26 920,0064,6066,59-1,99 -3,0% ----64,9062,743 6-2
20-02-26 925,0074,3561,92-- -- ----74,3574,351 30-1
20-02-26 930,0065,8257,26+8,56 +14,9% ----65,8265,502 6-2
20-02-26 935,0058,9052,69-- -- ----58,9058,9012 5-2
20-02-26275940,0050,0548,19+8,38 +17,4% --77,2550,0550,0537 6-2
20-02-26 945,0043,3543,86-0,51 -1,2% ----43,3543,3515 6-2
20-02-26 950,0041,1539,55+1,60 +4,0% 0,01--41,1535,0064 6-2
20-02-26 954,00------ -- --------0 --
20-02-26 955,0031,6035,34-3,74 -10,6% ----31,6031,601 6-2
20-02-26 956,00------ -- --------0 --
20-02-26 958,00------ -- --------0 --
20-02-26 960,0037,8031,31+6,49 +20,7% 0,02--38,1027,4026 6-2
20-02-26 962,0030,40---- -- ----31,0029,105 6-2
20-02-26 964,00------ -- --------0 --
20-02-26 965,0030,4527,45+3,00 +10,9% ----31,0523,5013 6-2
20-02-26 966,0030,00---- -- ----30,0024,255 6-2
20-02-26 968,0025,35---- -- ----25,3525,352 6-2
20-02-26 970,0029,6723,72+5,95 +25,1% ----29,6720,2046 6-2
20-02-26 972,0022,30---- -- ----23,0019,6022 6-2
20-02-26 974,0022,90---- -- ----22,9018,659 6-2
20-02-26 975,0025,4520,28+5,17 +25,5% ----25,8517,2053 6-2
20-02-26 976,0019,80---- -- ----20,5516,454 6-2
20-02-26 978,0016,90---- -- ----16,9015,1525 6-2
20-02-26 980,0022,0017,03+4,97 +29,2% 14,00--22,0013,85284 6-2
20-02-26 982,0019,70---- -- ----20,2512,8593 6-2
20-02-26 984,0018,40---- -- ----19,3011,55118 6-2
20-02-26 985,0018,1014,11+3,99 +28,3% ----18,4011,20262 6-2
20-02-26 986,0015,85---- -- ----15,8510,80124 6-2
20-02-26 988,0014,85---- -- ----14,9510,00218 6-2
20-02-26 990,0014,5011,41+3,09 +27,1% 7,2519,6015,108,75604 6-2
20-02-26 992,0013,35---- -- ----13,508,05139 6-2
20-02-26 994,0012,05---- -- ----12,057,20106 6-2
20-02-26 995,0011,859,17+2,68 +29,2% 1,0012,5012,206,90473 6-2
20-02-26 996,0010,95---- -- ----11,206,55102 6-2
20-02-26 998,0010,20---- -- ----10,206,15121 6-2
20-02-261.4151.000,008,907,10+2,22 +31,3% 6,70--9,605,151.122 6-2
20-02-26 1.002,008,05---- -- ----8,254,65115 6-2
20-02-26 1.004,00------ -- --------0 --
20-02-26 1.005,007,205,45+1,75 +32,1% --7,757,353,85657 6-2
20-02-26 1.006,006,70---- -- ----6,706,703 6-2
20-02-26 1.008,005,95---- -- ----5,953,5519 6-2
20-02-26 1.010,005,104,06+1,04 +25,6% 3,1015,555,402,80529 6-2
20-02-26 1.015,003,502,90+0,60 +20,7% --7,003,902,00475 6-2
20-02-26 1.020,002,402,07+0,33 +15,9% 0,504,252,701,36740 6-2
20-02-26 1.025,001,551,47+0,08 +5,4% ----1,800,91279 6-2
20-02-26 1.030,001,071,01+0,06 +5,9% 0,332,001,160,61304 6-2
20-02-26 1.035,000,620,69-0,07 -10,1% --0,900,710,41372 6-2
20-02-26 1.040,000,360,45-0,09 -20,0% 0,256,500,460,28238 6-2
20-02-26 1.045,000,230,32-0,09 -28,1% --2,050,280,2060 6-2
20-02-26 1.050,000,120,19-0,07 -36,8% ----0,190,1274 6-2
20-02-26 1.055,000,110,13-0,02 -15,4% ----0,110,0810 6-2
20-02-26 1.060,000,050,09-0,04 -44,4% ----0,130,0595 6-2
20-02-26 1.065,000,050,06-0,01 -16,7% ----0,080,052 6-2
20-02-26 1.070,000,060,04+0,02 +50,0% ----0,070,02108 6-2
20-02-26 1.080,000,020,020,00 0,0% ----0,050,023 6-2
20-02-261881.090,000,030,01+0,02 +200,0% ----0,030,031 6-2
20-02-261911.100,000,030,01-- -- ----0,030,0380 3-2
20-02-26471.120,000,030,01-- -- ----0,060,034 29-1
20-02-26411.160,000,020,01+0,01 +100,0% --0,300,020,023 30-1
20-03-26 560,00421,50424,38-2,88 -0,7% ----421,50421,5010 6-2
20-03-26 600,00380,85384,53-- -- ----380,85380,851 5-2
20-03-26 640,00341,20344,75-- -- ----341,20341,201 5-2
20-03-26 680,00321,10304,98-- -- ----321,10321,101 27-1
20-03-26 720,00263,64265,27-1,63 -0,6% ----263,64263,645 6-2
20-03-26 740,00259,09245,43-- -- ----259,09259,091 3-2
20-03-26 760,00239,19225,66-- -- ----239,19239,191 3-2
20-03-26 780,00219,56205,90-- -- ----219,56219,562 13-1
20-03-26 800,00195,39186,23+9,16 +4,9% ----195,39181,1013 6-2
20-03-26 820,00163,75166,66-2,91 -1,7% ----163,75163,752 6-2
20-03-26 840,00145,80147,16-1,36 -0,9% ----145,80145,801 6-2
20-03-26 850,00137,58137,49+0,09 +0,1% ----137,58137,582 6-2
20-03-26 860,00129,16127,88+1,28 +1,0% ----129,16129,161 6-2
20-03-26 870,00145,75118,32-- -- ----145,75145,754 3-2
20-03-26 880,00107,25108,96-- -- ----108,75106,0020 5-2
20-03-26 890,00101,4899,51-- -- ----101,48101,482 5-2
20-03-26 900,0098,1990,27+7,92 +8,8% ----98,1986,2113 6-2
20-03-26 905,0096,3385,73-- -- ----96,3396,331 19-1
20-03-26 910,0086,7581,22+5,53 +6,8% ----86,7581,905 6-2
20-03-26 915,0090,3576,76-- -- ----90,3590,351 2-2
20-03-26 920,0071,3072,34-- -- ----71,3070,905 5-2
20-03-2645925,0080,0767,98+7,68 +11,3% ----80,0780,072 23-1
20-03-26 930,0087,7063,70-- -- ----87,7087,703 3-2
20-03-26 935,0069,2459,56-- -- ----69,2469,241 2-2
20-03-26 940,0061,9055,35+6,55 +11,8% ----62,5051,2013 6-2
20-03-26 945,0051,0751,31-0,24 -0,5% ----51,0751,074 6-2
20-03-26 950,0049,8047,43+2,37 +5,0% 0,01--49,8049,8011 6-2
20-03-26 955,0048,8143,54-- -- ----48,8148,814 5-2
20-03-26 960,0040,8039,87+0,93 +2,3% 0,02--40,8536,40103 6-2
20-03-26 965,0040,7536,22-- -- ----40,7540,751 5-2
20-03-26 970,0032,2532,78-0,53 -1,6% ----33,7029,607 6-2
20-03-26 975,0034,5029,46+5,04 +17,1% --45,0034,5026,6330 6-2
20-03-26 980,0029,9526,34+3,61 +13,7% ----30,9023,3078 6-2
20-03-26 985,0025,0023,39+1,61 +6,9% ----25,0021,3535 6-2
20-03-26 990,0023,8020,61+3,19 +15,5% --28,4024,5018,10141 6-2
20-03-26 995,0020,9018,06+2,84 +15,7% ----21,6015,9551 6-2
20-03-26 1.000,0018,4515,78+2,67 +16,9% 0,01--19,0013,75263 6-2
20-03-26 1.005,0015,8813,63+2,25 +16,5% 12,50--16,2012,0052 6-2
20-03-26 1.010,0013,5811,68+1,90 +16,3% 0,01--14,059,9050 6-2
20-03-26 1.015,0011,719,97+1,74 +17,5% ----12,008,4043 6-2
20-03-26 1.020,009,818,40+1,41 +16,8% 0,01--10,207,05107 6-2
20-03-26 1.025,008,407,06+1,34 +19,0% --8,808,456,2546 6-2
20-03-26 1.030,006,805,84+0,96 +16,4% 0,0119,007,104,8050 6-2
20-03-26 1.035,005,704,83+0,87 +18,0% ----5,703,9737 6-2
20-03-26 1.040,004,673,93+0,74 +18,8% 2,0010,004,803,1564 6-2
20-03-26 1.045,003,793,20+0,59 +18,4% --3,953,792,7023 6-2
20-03-26 1.050,003,002,59+0,41 +15,8% 0,013,503,002,0068 6-2
20-03-26 1.055,002,402,07+0,33 +15,9% ----2,401,658 6-2
20-03-26 1.060,001,751,67+0,08 +4,8% --2,101,951,3222 6-2
20-03-26 1.070,001,231,06+0,17 +16,0% ----1,230,92188 6-2
20-03-26 1.080,000,700,71-0,01 -1,4% ----0,750,57165 6-2
20-03-26 1.090,000,460,44+0,02 +4,5% ----0,460,461 6-2
20-03-26 1.100,000,480,34-- -- ----0,480,4530 4-2
20-03-263541.120,000,170,140,00 0,0% ----0,170,171 6-2
20-03-26 1.160,000,060,04-- -- --0,200,060,064 2-2
20-03-26 1.200,000,030,01+0,02 +200,0% ----0,050,0310 6-2
17-04-26 760,00244,00226,71-- -- ----244,00236,902 30-1
17-04-26 800,00--187,39-- -- --------0 --
17-04-26 820,00189,35167,90-- -- ----189,35189,351 29-1
17-04-26 840,00159,24148,59-- -- ----159,24159,241 2-2
17-04-26 860,00131,00129,54+1,46 +1,1% ----131,00131,001 6-2
17-04-26 880,00134,05110,50-- -- ----134,10134,054 28-1
17-04-26 890,00124,70101,44-- -- ----124,80124,704 28-1
17-04-26 900,0089,0092,68-- -- ----89,0089,002 5-2
17-04-26 910,00--83,85-- -- --------0 --
17-04-26 920,00--75,44-- -- --------0 --
17-04-26 930,0066,4067,11-- -- ----66,4065,707 5-2
17-04-26 940,0057,8959,23-- -- ----57,8957,891 5-2
17-04-26 945,00------ -- --------0 --
17-04-26 950,0050,2551,45-- -- ----50,2549,004 5-2
17-04-26 955,0054,7847,79-- -- ----54,7854,7815 4-2
17-04-26 960,0064,6444,24-- -- ----64,6464,642 28-1
17-04-26 965,0042,7540,85+1,90 +4,7% ----42,7541,2540 6-2
17-04-26 970,0050,0537,55-- -- ----50,0550,0510 30-1
17-04-26 975,0032,7534,39-- -- ----34,9032,754 5-2
17-04-26 980,0035,7531,47+4,28 +13,6% 15,0037,5035,7528,9337 6-2
17-04-26 985,0027,6028,56-0,96 -3,4% ----28,0026,424 6-2
17-04-26 990,0028,2525,75+2,50 +9,7% ----28,2523,35270 6-2
17-04-26 995,0026,4523,08+3,37 +14,6% --38,0026,4525,6519 6-2
17-04-26 1.000,0023,6220,79+2,83 +13,6% ----24,2518,8049 6-2
17-04-26 1.005,0021,2518,50+2,75 +14,9% ----21,5517,0010 6-2
17-04-26 1.010,0019,1716,51+2,66 +16,1% ----19,2015,0016 6-2
17-04-26 1.015,0016,6014,66+1,94 +13,2% ----16,6013,805 6-2
17-04-26 1.020,0014,9712,95+2,02 +15,6% ----14,9712,3011 6-2
17-04-26 1.025,0012,0511,34+0,71 +6,3% ----12,0510,453 6-2
17-04-26 1.030,0011,509,91+1,59 +16,0% ----11,508,8021 6-2
17-04-261221.040,008,457,48+1,09 +14,6% ----8,706,4016 6-2
17-04-26 1.050,006,405,50+0,90 +16,4% ----6,404,8021 6-2
17-04-26 1.060,003,803,97-- -- ----5,003,8042 5-2
17-04-26621.080,002,152,02+0,25 +12,4% ----2,151,805 6-2
17-04-26 1.100,000,911,02-0,11 -10,8% ----0,930,919 6-2
17-04-26 1.120,000,560,57-0,01 -1,8% ----0,560,5213 6-2
17-04-26 1.160,000,250,18-- -- ----0,250,253 5-2
19-06-26 400,00572,60576,44-3,84 -0,7% ----572,60572,6010 6-2
19-06-26 500,00501,18477,58-- -- ----501,18501,181 2-2
19-06-26 560,00427,71418,38+9,33 +2,2% ----427,71427,711 6-2
19-06-26 600,00387,90379,02+8,88 +2,3% ----387,90387,901 6-2
19-06-26 640,00352,46339,74-- -- ----352,50352,463 14-1
19-06-26 650,00338,70329,94+8,76 +2,7% ----339,45338,702 6-2
19-06-26 680,00308,85300,65-- -- ----308,85308,853 6-1
19-06-26 700,00285,00281,17+3,83 +1,4% ----285,00277,502 6-2
19-06-26 720,00268,65261,78-- -- ----268,65268,658 3-2
19-06-26 750,00247,00232,86-- -- ----247,00247,001 23-1
19-06-26 760,00239,20223,28-- -- ----240,60239,202 19-1
19-06-26 800,00188,50185,37+3,13 +1,7% ----188,50188,503 6-2
19-06-26 820,00174,59166,74-- -- ----174,59174,592 6-1
19-06-26 840,00156,09148,44-- -- ----156,09156,092 6-1
19-06-26 850,00143,60139,39-- -- ----143,60139,533 9-1
19-06-26 860,00132,50130,50-- -- ----132,50132,501 21-1
19-06-26 880,00116,62113,02-- -- ----116,62116,621 9-1
19-06-26 900,00103,3696,16+7,20 +7,5% ----103,3694,656 6-2
19-06-26 920,0077,2280,15-- -- ----77,2277,222 5-2
19-06-26 940,0069,4065,07-- -- ----69,4069,401 5-2
19-06-26 950,0055,7758,06-2,29 -3,9% ----55,7755,003 6-2
19-06-26 960,0051,7551,39-- -- ----51,7551,754 5-2
19-06-261.154980,0043,6439,22+4,59 +11,7% ----43,6436,50556 6-2
19-06-26 1.000,0032,5428,94+3,60 +12,4% --47,0032,6926,75673 6-2
19-06-26 1.020,0022,8520,61+2,24 +10,9% ----22,8520,6016 6-2
19-06-26 1.040,0015,1014,13+0,97 +6,9% ----15,2512,9010 6-2
19-06-26 1.060,009,009,26-0,26 -2,8% ----9,408,494 6-2
19-06-26 1.080,006,455,91+0,54 +9,1% ----6,455,3515 6-2
19-06-26 1.100,004,103,68+0,42 +11,4% ----4,153,309 6-2
19-06-26 1.120,002,602,26+0,34 +15,0% ----2,602,106 6-2
19-06-26 1.160,000,900,89+0,01 +1,1% ----0,930,8915 6-2
19-06-26 1.200,000,460,35-- -- --0,500,460,453 5-2
19-06-26 1.300,000,120,06-- -- ----0,120,122 5-2
19-06-26 1.400,000,070,01-- -- ----0,070,075 2-2
18-09-26 600,00388,75378,06-- -- ----388,75388,751 21-1
18-09-26 620,00322,10358,70-36,60 -10,2% ----322,10322,101 15-12
18-09-26 640,00--339,45-- -- --------0 --
18-09-26 680,00--300,96-- -- --------0 --
18-09-26 700,00293,97281,88-- -- ----293,97293,971 4-2
18-09-26 720,00224,65262,53-37,88 -14,4% ----224,65224,651 17-12
18-09-26 740,00256,02243,59-- -- ----256,02256,021 4-2
18-09-26 760,00190,10224,83-34,73 -15,4% ----190,10190,101 29-12
18-09-26 780,00219,86206,29-- -- ----219,86219,862 13-1
18-09-26 800,00202,00188,02-- -- ----202,00202,001 4-2
18-09-26 840,00113,19152,56-39,37 -25,8% ----113,19113,191 25-11
18-09-26 860,0097,79136,64-38,85 -28,4% ----97,7997,791 25-11
18-09-26 880,0086,10120,23-34,13 -28,4% ----86,1086,102 18-12
18-09-26 900,00124,78104,29-- -- ----124,78124,783 3-2
18-09-26 920,00100,6289,27-- -- ----103,35100,623 30-1
18-09-26 940,0063,0574,65-- -- ----63,0563,0511 8-1
18-09-26 960,0067,4061,86+5,54 +9,0% ----67,5059,6019 6-2
18-09-26 980,0050,8550,31+0,54 +1,1% 42,0057,5050,8549,2523 6-2
18-09-26 1.000,0048,0039,94-- -- ----48,0048,003 3-2
18-09-26 1.020,0031,7030,93+0,77 +2,5% ----31,7030,002 6-2
18-09-26 1.040,0024,5023,47+1,03 +4,4% ----24,5022,255 6-2
18-09-26 1.060,0018,6017,50-- -- ----18,6018,601 5-2
18-09-26 1.080,0014,0012,55-- -- ----14,0014,002 4-2
18-09-26 1.120,006,206,01+0,19 +3,2% ----6,205,8531 6-2
18-09-26 1.160,003,053,19-0,14 -4,4% ----3,053,051 6-2
18-09-26 1.200,001,751,62-- -- ----1,751,751 5-2
18-12-26 200,00772,52769,52-- -- ----776,85772,5213 5-2
18-12-26116300,00687,64671,65+10,16 +1,5% ----691,83687,6426 27-1
18-12-26 400,00583,87574,04+9,83 +1,7% ----583,87583,871 6-2
18-12-26146500,00486,57476,90+10,29 +2,2% ----486,57486,571 6-2
18-12-26 600,00404,35380,42-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22342,34-- -- ----327,22327,221 8-1
18-12-26 650,00341,71332,90+8,81 +2,6% ----341,71341,712 6-2
18-12-26 700,00294,46285,93+8,53 +3,0% ----295,19294,464 6-2
18-12-26 720,00289,46267,46-- -- ----289,70289,462 15-1
18-12-26 750,00248,84239,95+8,89 +3,7% ----248,84248,842 6-2
18-12-26 760,00212,92230,96-- -- ----212,92212,921 2-1
18-12-26252800,00215,00195,43+8,74 +4,5% ----215,00215,001 2-2
18-12-26 840,00185,77161,40-- -- ----185,77185,382 15-1
18-12-26 850,00177,35153,08-- -- ----177,35177,351 16-1
18-12-26 860,00--144,94-- -- --------0 --
18-12-26 880,00132,22129,09-- -- ----132,22131,953 12-1
18-12-26 900,00119,98113,81+6,17 +5,4% ----119,98110,005 6-2
18-12-26 920,00104,3299,29-- -- ----104,32104,321 4-2
18-12-26 940,00103,6585,58-- -- ----103,65103,652 3-2
18-12-26 950,0084,2579,08+5,17 +6,5% ----85,0076,0516 6-2
18-12-26 960,0090,4872,96-- -- ----90,4890,481 15-1
18-12-26 980,0065,5061,24+4,26 +7,0% ----65,5058,9018 6-2
18-12-26 1.000,0054,3650,70+3,66 +7,2% ----54,3648,2247 6-2
18-12-26 1.020,0039,6041,37-1,77 -4,3% ----39,6039,601 6-2
18-12-26 1.040,0032,3833,11-0,73 -2,2% ----32,3831,4534 6-2
18-12-26 1.050,0032,1529,67+2,48 +8,4% ----32,1528,003 6-2
18-12-26 1.060,0028,4026,13+2,27 +8,7% ----28,5028,402 6-2
18-12-26 1.080,0022,0020,37-- -- ----22,0022,002 5-2
18-12-26 1.100,0017,0015,69+1,31 +8,3% 10,00--17,0015,0010 6-2
18-12-26 1.120,0011,7012,08-- -- ----11,7011,701 5-2
18-12-26 1.160,007,506,75-- -- ----9,507,454 3-2
18-12-26 1.200,003,803,85-0,05 -1,3% ----3,803,801 6-2
18-12-26 1.300,001,101,05+0,05 +4,8% 1,05--1,101,105 6-2
18-12-26 1.400,000,430,31-- -- ----0,430,434 5-2
18-06-27 400,00--568,55-- -- 500,00625,00----0 --
18-06-27 500,00--474,75-- -- 400,00525,00----0 --
18-06-27 600,00405,33379,21-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95288,41-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10244,00-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89201,93-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30162,02-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00128,17124,87+3,30 +2,6% 100,00175,00128,17127,005 6-2
18-06-27 950,0094,8192,14+2,67 +2,9% 60,00125,0094,8194,814 6-2
18-06-27 1.000,0064,7564,32+0,43 +0,7% ----64,7562,506 6-2
18-06-27 1.050,0046,5042,62-- -- 30,0075,0046,5046,501 4-2
18-06-27 1.100,0027,7526,59+1,16 +4,4% 15,0039,0027,7527,751 6-2
18-06-27 1.200,009,109,04+0,06 +0,7% 7,8519,009,108,905 6-2
18-06-27251.300,003,203,09+0,20 +6,5% 1,555,003,203,1013 6-2
18-06-27 1.400,000,901,28-0,38 -29,7% 0,252,500,900,901 1-12
17-12-27 200,00778,96757,16-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18662,75-- -- 625,00699,00663,34658,183 7-1
17-12-2740400,00534,35567,34+10,37 +1,8% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00479,19-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99381,92-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46337,21-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08293,69-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00251,59-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55211,20-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00172,86+7,14 +4,1% 125,00249,00180,00180,001 6-2
17-12-27347900,00142,00137,28+7,28 +5,3% 100,00175,00142,00134,003 6-2
17-12-27 950,00122,70105,54-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0075,9277,93-- -- ----79,0075,927 5-2
17-12-27 1.050,0064,9055,56-- -- 40,0075,0064,9064,906 16-1
17-12-27 1.100,0039,9538,00+1,95 +5,1% 32,0059,0039,9539,153 6-2
17-12-27 1.200,0016,3616,15+0,21 +1,3% 10,0024,0016,3615,804 6-2
17-12-27 1.300,006,586,43+0,15 +2,3% 5,0014,006,586,583 6-2
17-12-27 1.400,003,352,91-- -- 2,303,703,353,354 3-2
17-12-27 1.500,001,401,48-- -- 1,002,501,401,401 5-2
17-12-27 1.600,000,800,87-0,07 -8,0% 0,252,500,800,803 6-2
15-12-28 300,00674,78654,91-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84563,39-49,55 -8,8% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00475,06-11,06 -2,3% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00386,73-41,73 -10,8% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88344,46-21,58 -6,3% 300,00--322,88322,881 8-10
15-12-28 700,00311,40303,60-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60264,13-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60226,28-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00205,78190,47-- -- 150,00249,00205,78205,784 3-2
15-12-28219900,00162,00157,15+6,16 +3,9% 122,00199,00162,00162,002 4-2
15-12-28 950,00125,25126,80-1,55 -1,2% 100,00149,00125,25125,2014 6-2
15-12-28 1.000,00104,4899,77+4,71 +4,7% ----104,6897,0020 6-2
15-12-28391.050,0076,3176,57+3,42 +4,5% 60,00125,0076,3176,319 6-2
15-12-28 1.100,0059,0057,39+1,61 +2,8% 40,0099,0059,0056,9012 6-2
15-12-28 1.200,0030,0830,47-0,39 -1,3% 15,0039,0030,0830,089 6-2
15-12-28 1.300,0016,2415,39-- -- 5,0019,9516,2416,241 4-2
15-12-28 1.400,009,007,93-- -- 4,009,809,809,002 28-1
15-12-28 1.500,004,804,21-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,51-0,76 -30,3% 1,005,001,751,7510 19-12
21-12-29 400,00586,71562,09-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00476,99-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00394,53-32,53 -8,2% 375,00449,00362,85362,004 17-11
21-12-2936700,00288,25316,79+7,70 +2,4% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00244,17-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00178,80-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00149,42-- -- 100,00199,00155,00154,006 4-2
21-12-291141.000,00123,00122,45+5,17 +4,2% ----123,00123,001 20-1
21-12-29 1.050,00102,4898,77+3,71 +3,8% 50,00125,00102,68102,485 6-2
21-12-29 1.100,0077,2178,42-- -- 60,0099,0077,2177,211 5-2
21-12-29 1.200,0049,0047,53+1,47 +3,1% 40,0059,0049,0046,0012 6-2
21-12-29 1.300,0031,2628,24-- -- 15,0039,0031,7531,2514 22-1
21-12-29 1.400,0016,2516,70-0,45 -2,7% 5,0025,0016,2516,255 6-2
21-12-29 1.500,0010,5510,07-- -- 4,5011,9510,5510,402 4-2
21-12-29 1.600,006,616,23-- -- 4,059,006,616,611 16-1
20-12-30 400,00585,85561,26-- -- 500,00649,00585,85585,851 29-1
20-12-30 500,00451,70482,51-30,81 -6,4% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--403,99-- -- 350,00449,00----0 --
20-12-30 700,00--329,79-- -- 275,00375,00----0 --
20-12-30 800,00267,00261,38+5,62 +2,2% 225,00299,00267,00267,001 6-2
20-12-30 900,00210,50198,51-- -- 150,00225,00210,50210,502 26-1
20-12-30 1.000,00143,00144,05-- -- 100,00--143,00143,0010 5-2
20-12-30 1.050,00133,00120,15-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,0098,5898,83-0,25 -0,3% 75,00125,0098,5898,581 6-2
20-12-30 1.150,0085,0081,38-- -- 50,0099,0085,0585,0011 4-2
20-12-30341.200,0066,2565,69+2,77 +4,2% 40,0099,0066,2566,255 6-2
20-12-30 1.300,0044,8542,67-- -- 25,0060,0044,8544,851 19-1
20-12-30 1.400,0028,3027,51-- -- 10,0040,0028,3028,302 26-1
20-12-30 1.600,0013,1111,82-- -- 2,5019,0013,1113,111 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?