Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.137,211.133,19+4,02 +0,4% 1.137,331.130,76012:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 18.058 (6.545 Calls, 11.513 Puts)
Totaal open interest bij opening 20.871 (7.470 Calls, 13.401 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95290,87-- -- ----296,95296,951 19-10
20-11-2622880,00255,75251,05+1,73 +0,7% ----255,75251,4517 20-10
20-11-26 920,00223,35211,31-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45191,48-- -- ----192,45192,4515 20-10
20-11-26 960,00167,37171,70-- -- ----169,05167,324 23-10
20-11-26 970,00162,00161,83+0,17 +0,1% ----162,00162,001 26-10
20-11-2625980,00146,09151,98+1,53 +1,0% ----146,09146,091 23-10
20-11-26 990,00156,55142,15-- -- ----156,55156,551 16-10
20-11-26 1.000,00132,40132,35+0,05 0,0% ----132,40132,404 26-10
20-11-26 1.010,00122,00122,60-0,60 -0,5% ----122,00122,001 26-10
20-11-26 1.020,00112,85112,90-0,05 0,0% ----112,85111,375 26-10
20-11-26 1.030,00110,00103,22-- -- ----110,00110,006 19-10
20-11-26 1.035,00100,2398,46+1,77 +1,8% ----100,23100,182 17:19
20-11-26 1.040,0095,3993,65+1,74 +1,9% ----95,4093,783 17:19
20-11-26 1.045,0090,6588,89+1,76 +2,0% ----90,6587,054 14:44
20-11-26 1.050,0085,8084,18+1,62 +1,9% ----87,4082,3519 17:28
20-11-26 1.055,0075,6579,46-- -- ----78,7575,657 23-10
20-11-26 1.060,0071,7574,79-- -- ----71,7571,754 22-10
20-11-26 1.065,0078,2070,17-- -- --------1 22-10
20-11-26 1.070,0068,0065,62+2,38 +3,6% ----68,0064,005 15:01
20-11-26 1.075,0066,0061,09-- -- ----70,4066,003 19-10
20-11-26 1.080,0057,9056,66+1,24 +2,2% ----57,9057,905 17:08
20-11-26 1.085,0054,9352,27+2,66 +5,1% ----54,9353,6516 16:02
20-11-26 1.090,0050,5147,97+2,54 +5,3% ----50,5145,4018 16:02
20-11-26 1.095,0046,2143,77+2,44 +5,6% ----46,2146,2110 16:02
20-11-263761.100,0041,9939,74+0,62 +1,6% ----41,9937,5021 16:02
20-11-26 1.105,0037,1535,75+1,40 +3,9% ----37,1537,151 15:20
20-11-26 1.110,0033,5531,97+1,58 +4,9% ----33,5533,004 15:19
20-11-26 1.115,0029,7528,32+1,43 +5,0% ----29,7526,7014 15:58
20-11-26 1.120,0025,2524,91+0,34 +1,4% ----26,6023,20240 17:02
20-11-26 1.125,0021,9521,66+0,29 +1,3% ----22,8519,9561 17:12
20-11-26 1.130,0018,9018,64+0,26 +1,4% --20,1520,0016,75534 17:28
20-11-26 1.135,0016,0015,89+0,11 +0,7% ----16,9514,4098 17:21
20-11-26 1.140,0013,5513,38+0,17 +1,3% ----14,2512,15633 17:23
20-11-26 1.145,0011,2511,16+0,09 +0,8% ----11,859,80173 16:50
20-11-26 1.150,009,059,20-0,15 -1,6% --11,609,608,10151 17:20
20-11-26 1.155,007,257,49-0,24 -3,2% --7,457,756,5593 17:05
20-11-26 1.160,005,955,98-0,03 -0,5% 4,00--6,205,15187 16:49
20-11-26 1.165,004,554,76-0,21 -4,4% --5,504,804,0082 17:14
20-11-26 1.170,003,723,720,00 0,0% ----3,753,15139 16:40
20-11-26 1.175,002,802,90-0,10 -3,4% 0,01--2,802,35196 16:38
20-11-26 1.180,002,102,23-0,13 -5,8% --2,902,101,75143 16:34
20-11-26 1.185,001,421,67-0,25 -15,0% ----1,551,3341 17:25
20-11-26 1.190,001,071,25-0,18 -14,4% ----1,120,9461 16:55
20-11-26 1.195,000,800,92-0,12 -13,0% ----0,800,6745 16:37
20-11-261.1541.200,000,520,68-0,17 -25,0% ----0,560,47177 17:07
20-11-261.1551.210,000,260,35-0,10 -28,6% ----0,280,2576 16:18
20-11-26 1.220,000,150,20-0,05 -25,0% ----0,150,126 16:27
20-11-26 1.230,000,070,12-0,05 -41,7% ----0,070,071 26-10
20-11-26 1.240,000,050,07-0,02 -28,6% ----0,050,0513 15:06
20-11-2681.260,000,010,02-0,01 -50,0% ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00930,65930,06+0,59 +0,1% ----930,65930,652 26-10
18-12-26 300,00827,89830,45-- -- ----827,89827,892 23-10
18-12-26 400,00726,50730,85-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48631,26-- -- ----601,48595,403 11-9
18-12-26 600,00541,45531,78-- -- ----543,00541,452 19-10
18-12-26 640,00491,10491,98-- -- ----491,10489,903 9-10
18-12-2642650,00453,89482,03+1,78 +0,4% ----454,41453,892 17-9
18-12-26 700,00432,80432,31+0,49 +0,1% ----432,80432,802 26-10
18-12-26 720,00384,67412,44-- -- ----384,67384,671 17-9
18-12-26 750,00389,90380,81-- -- ----389,90389,901 14-10
18-12-26 760,00343,20372,69-- -- ----343,20343,201 21-9
18-12-26251800,00333,75332,98+1,70 +0,5% ----333,75333,751 22-10
18-12-26 840,00295,50293,34-- -- ----295,50295,501 20-10
18-12-26741850,00289,12283,45+1,67 +0,6% ----289,12289,121 16-10
18-12-26 860,00274,00273,56-- -- ----274,00274,001 22-10
18-12-26 880,00249,95253,82-- -- ----249,95249,951 15-10
18-12-26 900,00233,35234,12-0,77 -0,3% ----233,35233,351 26-10
18-12-26 920,00217,30214,50-- -- ----217,30217,301 20-10
18-12-26 940,00189,80194,91-- -- ----189,80189,801 8-10
18-12-26 950,00196,95185,19-- -- ----196,95196,951 21-10
18-12-26 960,00174,00175,46-- -- ----174,00174,001 23-10
18-12-26 980,00154,00156,11-- -- ----154,00154,001 23-10
18-12-269990,00142,19146,50+1,37 +0,9% ----145,30141,669 15-10
18-12-26 1.000,00136,79136,94-0,15 -0,1% ----136,79135,005 26-10
18-12-26 1.010,00134,00127,43-- -- ----134,00134,001 16-10
18-12-26 1.020,00117,89118,01-0,12 -0,1% ----117,89117,894 26-10
18-12-26 1.030,00118,53108,67-- -- ----118,53118,531 16-10
18-12-26 1.040,0096,0099,44-- -- ----98,0095,0024 23-10
18-12-26 1.050,0086,9990,33-- -- ----86,9986,9520 23-10
18-12-26 1.055,0096,8685,87-- -- ----96,8696,864 19-10
18-12-26 1.060,0080,0081,43-- -- ----80,0079,852 22-10
18-12-26 1.065,0086,3677,00-- -- ----88,0586,3616 19-10
18-12-26 1.070,0072,2872,68-0,40 -0,6% ----72,2872,281 26-10
18-12-26 1.075,0076,5568,41-- -- ----76,5576,551 16-10
18-12-26 1.080,0066,8064,19+2,61 +4,1% --78,4066,8066,801 16:07
18-12-26 1.085,0064,0060,04-- -- ----64,0062,202 21-10
18-12-265321.090,0055,6356,01+0,83 +1,5% ----55,6355,631 26-10
18-12-26 1.095,0051,5852,03-0,45 -0,9% ----51,5851,582 26-10
18-12-26 1.100,0049,2048,14+1,06 +2,2% 17,00--50,0049,207 17:04
18-12-26 1.105,0047,1044,40-- -- ----47,1047,1021 20-10
18-12-269321.110,0039,8040,76+0,64 +1,6% ----39,8039,802 23-10
18-12-26 1.115,0038,5037,24+1,26 +3,4% ----38,5038,5022 16:54
18-12-26 1.120,0035,3533,84+1,51 +4,5% 33,00--35,3532,608 15:02
18-12-26 1.125,0031,6530,63+1,02 +3,3% ----32,1529,2580 16:57
18-12-26 1.130,0028,5527,59+0,96 +3,5% ----29,4026,20770 16:53
18-12-26 1.135,0025,4024,74+0,66 +2,7% ----26,1523,00711 17:29
18-12-26 1.140,0022,5522,07+0,48 +2,2% --24,0022,5521,004 17:00
18-12-26 1.145,0020,1018,68+1,42 +7,6% ----20,8019,0016 17:29
18-12-26 1.150,0018,3717,31+1,06 +6,1% ----18,3717,104 16:37
18-12-26 1.155,0014,7515,20-- -- ----14,8914,753 23-10
18-12-26 1.160,0013,9113,27+0,64 +4,8% ----14,1512,30149 16:49
18-12-26 1.165,0012,0011,49+0,51 +4,4% ----12,0010,6516 16:01
18-12-263351.170,0010,109,92+0,04 +0,4% ----10,539,2062 17:13
18-12-26571.175,008,608,49+0,01 +0,1% ----8,857,908 17:29
18-12-26 1.180,007,307,22+0,08 +1,1% ----7,756,35572 17:25
18-12-26 1.185,006,506,08+0,42 +6,9% ----6,505,7548 16:40
18-12-26 1.190,005,205,12+0,08 +1,6% ----5,205,2054 16:52
18-12-26 1.200,003,503,54-0,04 -1,1% ----3,603,0575 17:27
18-12-26 1.210,002,392,43-0,04 -1,6% ----2,392,1033 16:16
18-12-26 1.220,001,551,62-0,07 -4,3% ----1,601,3832 17:01
18-12-26 1.230,001,021,07-0,05 -4,7% ----1,020,925 16:28
18-12-26 1.240,000,660,69-0,03 -4,3% ----0,660,55184 16:53
18-12-26 1.260,000,250,31-0,06 -19,4% ----0,250,255 16:57
18-12-26 1.280,000,110,15-0,04 -26,7% ----0,110,111 16:35
18-12-26 1.300,000,060,07-- -- ----0,070,059 23-10
18-12-26361.320,000,100,03-0,01 -33,3% ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--415,06-- -- --------0 --
15-01-27 760,00--375,48-- -- --------0 --
15-01-27 800,00--335,99-- -- --------0 --
15-01-27 840,00--296,61-- -- --------0 --
15-01-27 880,00--257,41-- -- --------0 --
15-01-27 920,00--218,41-- -- --------0 --
15-01-27 960,00--179,82-- -- --------0 --
15-01-27 980,00--160,75-- -- --------0 --
15-01-27 1.000,00149,30141,90-- -- ----149,30148,902 21-10
15-01-27 1.020,00--123,35-- -- --------0 --
15-01-27 1.030,00109,95114,20-- -- ----109,95109,951 22-10
15-01-27 1.040,00103,62105,16-1,54 -1,5% ----103,62103,621 26-10
15-01-27 1.050,0092,0296,28-- -- ----92,0292,021 23-10
15-01-27 1.060,0085,1087,60-- -- ----85,1085,102 23-10
15-01-27 1.070,00--79,07-- -- --------0 --
15-01-27 1.080,00--70,81-- -- --------0 --
15-01-27 1.085,00------ -- --------0 --
15-01-27 1.090,00--62,79-- -- --------0 --
15-01-27 1.095,00--58,90-- -- --------0 --
15-01-27 1.100,0056,4555,08+1,37 +2,5% ----56,4556,451 17:14
15-01-27 1.105,0052,9051,36+1,54 +3,0% ----52,9048,703 14:39
15-01-27 1.110,00--47,77-- -- --------0 --
15-01-27 1.115,0050,9044,32-- -- ----50,9050,903 21-10
15-01-27 1.120,0039,7039,40+0,30 +0,8% ----39,7038,502 23-10
15-01-27 1.125,0039,2037,67+1,53 +4,1% --41,0039,2039,201 16:31
15-01-27 1.130,0035,5034,57+0,93 +2,7% ----35,5034,502 17:03
15-01-27 1.135,0032,3031,63+0,67 +2,1% ----32,3032,3022 15:42
15-01-27 1.140,0028,0028,82-0,82 -2,8% ----28,0028,001 14:00
15-01-27 1.145,0027,0026,15+0,85 +3,3% ----27,0027,0015 17:16
15-01-27 1.150,0024,8123,68+1,13 +4,8% ----24,8522,7010 16:49
15-01-27 1.155,0021,8521,36+0,49 +2,3% ----21,8520,558 17:25
15-01-27 1.160,0019,2019,17+0,03 +0,2% ----19,2018,704 14:33
15-01-27 1.170,0014,8315,28-0,45 -2,9% ----14,8314,8350 26-10
15-01-27 1.180,0012,7311,93+0,80 +6,7% ----12,7311,372 16:45
15-01-27 1.190,008,809,18-0,38 -4,1% ----9,208,8053 14:20
15-01-27 1.200,006,606,97-0,37 -5,3% --7,856,806,6037 26-10
15-01-27181.220,003,923,87+0,01 +0,3% ----4,003,7031 17:09
15-01-27 1.240,001,822,02-0,20 -9,9% ----1,821,805 26-10
15-01-27 1.280,000,520,55-0,03 -5,5% ----0,520,462 17:09
19-03-27 500,00635,55634,21-- -- ----635,55635,554 6-10
19-03-27 600,00513,75535,65-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,29-- -- ----487,50487,502 28-9
19-03-27 720,00425,15417,75-- -- ----425,15425,151 14-10
19-03-27 760,00368,82378,67-- -- ----368,82368,821 29-9
19-03-27 800,00338,90339,69-- -- ----338,90338,901 13-10
19-03-27 840,00312,67300,92-- -- ----312,67309,752 16-10
19-03-27 880,00243,90262,39-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80243,29-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65224,25-- -- ----213,65213,651 30-9
19-03-27 940,00178,29205,38-- -- ----178,29178,291 14-9
19-03-27 960,00190,50186,66-- -- ----190,50190,501 13-10
19-03-27 980,00177,00168,21-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00150,07-- -- ----158,00158,001 19-10
19-03-27281.020,00132,16132,32+1,29 +1,0% ----132,16132,166 26-10
19-03-27251.040,0094,00115,05+1,21 +1,1% ----94,0094,006 11-9
19-03-27 1.060,0096,5098,42-- -- ----97,5096,503 9-10
19-03-27 1.080,0085,2582,56+2,69 +3,3% ----85,2580,954 16:01
19-03-27 1.090,0073,6075,00-- -- ----73,6072,7512 23-10
19-03-27 1.100,0067,7567,69+0,06 +0,1% ----67,7567,751 14:27
19-03-27 1.110,0061,5560,71+0,84 +1,4% ----61,5560,702 14:37
19-03-27 1.120,0055,9754,06+1,91 +3,5% 52,50--55,9755,003 16:49
19-03-27 1.130,0049,3547,77-- -- ----49,3549,351 20-10
19-03-27 1.140,0042,7941,93+0,86 +2,1% ----42,8041,754 17:24
19-03-27 1.160,0032,7531,59+1,16 +3,7% ----32,8531,004 16:08
19-03-27 1.180,0022,2023,10-- -- ----22,2022,2010 23-10
19-03-27 1.200,0016,6516,34+0,31 +1,9% --20,0016,6516,6515 14:46
19-03-27 1.220,0010,8011,11-0,31 -2,8% ----10,8010,802 26-10
19-03-27 1.240,007,607,37+0,23 +3,1% ----7,607,203 15:54
19-03-271431.280,002,852,99+0,05 +1,7% ----2,852,851 26-10
19-03-27 1.300,001,901,88-- -- 1,55--1,901,901 23-10
19-03-27 1.320,001,091,15-0,06 -5,2% 0,75--1,091,082 26-10
19-03-27 1.360,000,460,43-- -- ----0,460,382 23-10
19-03-27 1.400,000,170,20-- -- ----0,170,171 23-10
19-03-27 1.440,00--0,07-- -- --------0 --
18-06-27 400,00725,56722,95-- -- ----725,56725,565 20-10
18-06-27 500,00608,75625,17-- -- ----608,75608,751 2-10
18-06-27 600,00537,65526,18-- -- ----541,38537,652 19-10
18-06-27 700,00396,05430,80-- -- ----396,05396,051 15-9
18-06-278750,00349,51382,61+1,94 +0,5% ----349,51349,511 10-9
18-06-27 800,00319,50334,79-- -- ----319,50319,501 2-10
18-06-27 840,00--296,84+1,78 +0,6% --------0 --
18-06-27 850,00290,36287,38-- -- ----290,36290,361 15-10
18-06-27 880,00239,50259,32-- -- ----239,75239,504 23-9
18-06-2738900,00240,40240,75+1,61 +0,7% ----240,40240,402 22-10
18-06-27 920,00205,20222,38-- -- ----205,40205,204 4-9
18-06-27 950,00187,11195,32-- -- ----187,11186,193 8-10
18-06-27 960,00171,00186,43-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84168,84-- -- ----146,95146,842 17-9
18-06-27 1.000,00153,75151,71+2,04 +1,3% ----153,75153,751 14:44
18-06-27 1.020,00135,01134,98+0,03 0,0% ----135,01135,016 26-10
18-06-27 1.040,00123,40118,86-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00111,02-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20103,38-- -- ----91,2091,201 24-9
18-06-27 1.080,0086,5088,68-- -- ----86,5086,503 22-10
18-06-27 1.100,0076,2574,97+1,28 +1,7% ----77,1076,253 17:15
18-06-27 1.120,0064,4262,45+1,97 +3,2% ----64,4262,256 16:49
18-06-27 1.140,0052,2451,27+0,97 +1,9% ----52,2452,241 17:24
18-06-27 1.150,0045,1046,14-- -- ----45,1244,434 23-10
18-06-27 1.160,0037,7841,39-- -- --------2 21-10
18-06-27 1.180,0031,8032,94-- -- ----31,8031,802 22-10
18-06-27 1.200,0024,8025,92-- -- ----24,8024,801 22-10
18-06-27 1.220,0020,2520,06-- -- ----20,2520,255 22-10
18-06-27511.240,0015,7315,29-0,11 -0,7% ----15,7315,354 20-10
18-06-27 1.280,008,308,43-- -- ----8,308,3021 22-10
18-06-271081.300,006,436,12+0,02 +0,3% ----6,436,431 20-10
18-06-27 1.320,005,724,38-- -- ----5,855,723 19-10
18-06-27 1.360,003,052,22+0,83 +37,4% ----3,053,051 15:08
18-06-271051.400,001,001,12+0,03 +2,7% --------1 15:08
18-06-27 1.440,000,720,58-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,32-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,06-- -- 0,010,050,060,053 5-10
17-09-27 400,00--720,61-- -- --------0 --
17-09-27 600,00--527,85-- -- --------0 --
17-09-27 700,00--432,18-- -- --------0 --
17-09-27 800,00--337,61+1,75 +0,5% --------0 --
17-09-27 880,00--263,60-- -- --------0 --
17-09-27 920,00--227,67-- -- --------0 --
17-09-27 960,00195,85192,74+3,11 +1,6% ----195,85195,851 15:11
17-09-27 1.000,00--159,24-- -- --------0 --
17-09-27 1.020,00--143,16-- -- --------0 --
17-09-27 1.040,00112,98127,66-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24112,84-- -- ----108,24108,242 7-10
17-09-27 1.080,00--98,71-- -- --------0 --
17-09-27 1.100,0091,2585,44-- -- ----91,2591,252 19-10
17-09-2711.120,0064,9473,24+0,76 +1,0% ----64,9464,941 23-9
17-09-2711.140,0063,0062,23+0,73 +1,2% ----63,0063,001 15-10
17-09-27 1.160,0057,3252,44-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--43,94-- -- --------0 --
17-09-27 1.200,00--36,52-- -- 32,00------0 --
17-09-27 1.220,0030,1530,13-- -- ----30,1530,1510 22-10
17-09-27 1.240,00--24,57-- -- --------0 --
17-09-27 1.280,0017,8016,00-- -- ----17,8017,809 19-10
17-09-27 1.320,0010,3010,20+0,10 +1,0% ----10,3010,301 15:27
17-09-27 1.360,005,756,39-- -- ----5,755,751 6-10
17-09-27 1.440,002,602,45+0,15 +6,1% ----2,602,601 15:25
17-12-27 200,00921,45913,79-- -- 875,00949,00921,85921,454 14-10
17-12-27 300,00796,88817,97-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,20722,10+2,10 +0,3% 700,00749,00724,20724,204 17:03
17-12-27 500,00636,24626,47-- -- 600,00649,00636,24636,241 16-10
17-12-27 600,00540,00531,39-- -- 475,00575,00540,00540,001 14-10
17-12-27 650,00491,69484,12-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00438,06437,09-- -- 425,00475,00438,06438,062 22-10
17-12-27 750,00372,02390,43-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00345,46344,24-- -- 300,00375,00345,46345,461 22-10
17-12-27 850,00305,15298,75-- -- 250,00325,00305,15305,151 21-10
17-12-27 900,00266,50254,36-- -- 225,00272,45266,50266,501 19-10
17-12-27 950,00217,07211,04-- -- 200,00249,00217,07217,071 21-10
17-12-27 1.000,00173,00170,33+2,67 +1,6% 125,00189,00173,00172,252 14:55
17-12-27 1.050,00129,95130,63-0,68 -0,5% 125,00169,00129,95127,759 23-10
17-12-27 1.100,0095,8597,86-- -- 80,00119,0095,8595,852 23-10
17-12-27 1.150,0067,7969,06-- -- 60,0089,0067,7967,791 23-10
17-12-27 1.200,0046,8546,68-- -- 40,0055,0046,8546,852 23-10
17-12-27 1.250,0030,9030,27+0,63 +2,1% 25,0039,0031,5030,903 17:06
17-12-27 1.300,0018,5019,51-- -- 15,0520,0018,5018,501 23-10
17-12-27 1.400,006,787,23-- -- 2,509,006,786,781 23-10
17-12-27 1.500,002,482,49-- -- 1,002,952,482,428 22-10
17-12-271061.600,001,000,78+0,14 +17,9% 0,251,401,001,0011 21-10
16-06-28 400,00--715,28-- -- 700,00749,00----0 --
16-06-28 600,00541,83528,75-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31436,91-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--347,19-- -- 325,00375,00----0 --
16-06-28 900,00225,00261,21-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--220,46-- -- 200,00249,00----0 --
16-06-2881.000,00181,65181,72+1,36 +0,7% 150,00199,00181,65181,651 22-10
16-06-28 1.050,00150,65145,57-- -- 125,00175,00150,65150,651 21-10
16-06-28 1.100,00108,25112,92-- -- 100,00149,00108,75108,252 23-10
16-06-28 1.150,0080,4584,53-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6461,10-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8542,83-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,10-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6612,74-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,57-- -- 1,009,005,705,701 21-10
16-06-28 1.600,002,702,43-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00806,31-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,29-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77622,79-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00532,05-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88487,15-- -- 450,00499,00322,88322,881 8-10
15-12-28 700,00441,21442,84-1,63 -0,4% 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79399,12-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39356,25-1,86 -0,5% 325,00375,00354,39354,391 26-10
15-12-28 850,00312,55314,36-1,81 -0,6% 300,00--312,55312,551 26-10
15-12-28 900,00280,00273,76-- -- 250,00299,00280,00280,002 19-10
15-12-28 950,00233,75234,54-0,79 -0,3% 200,00249,00233,75233,752 14:25
15-12-28 1.000,00209,89197,27-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00169,10162,23-- -- 150,00199,00169,10169,004 21-10
15-12-28 1.100,00129,15130,25-- -- 100,00149,00129,50129,153 22-10
15-12-28141.150,00101,80100,85+1,65 +1,6% 90,00129,00101,80101,801 26-10
15-12-28 1.200,0076,0077,01-1,01 -1,3% 70,0095,0076,4076,007 26-10
15-12-2861.250,0056,1756,79+0,59 +1,0% 50,0069,0056,1756,176 26-10
15-12-28 1.300,0040,7140,78-0,07 -0,2% 25,0055,0040,9440,714 26-10
15-12-28 1.400,0022,0020,48+1,52 +7,4% 10,0029,0022,0022,001 17:11
15-12-28 1.500,0010,509,95-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,004,584,84-0,26 -5,4% 2,755,854,584,581 26-10
21-12-29 400,00685,07707,74-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00629,94620,12-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47533,99-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18449,94-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25369,21-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20292,96-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95256,86-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00224,50222,10+2,40 +1,1% 200,00249,00224,50224,501 14:52
21-12-29 1.050,00197,94189,02-- -- 175,00225,00197,94197,945 16-10
21-12-291071.100,00159,00158,35+0,92 +0,6% 125,00175,00159,00159,002 26-10
21-12-29 1.150,00138,12130,25-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16105,00-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0079,2082,85-- -- 75,0099,0079,2079,201 23-10
21-12-29 1.300,0064,2564,27-0,02 0,0% 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1037,62-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,4321,71-- -- 15,0029,0022,4322,432 13-10
21-12-29 1.600,0013,0012,16-- -- 5,0019,0013,0013,001 16-10
20-12-30 400,00710,00702,73-- -- 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59618,94-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00536,86-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20458,43-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27382,27-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00312,49311,06-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00244,50244,90-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86213,36-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67184,12-- -- 150,00199,00196,86193,6712 16-10
20-12-30 1.150,00166,67156,97-- -- 125,00175,00166,67166,671 16-10
20-12-30 1.200,00138,40131,94-- -- 113,00159,00138,40138,401 21-10
20-12-30 1.250,00108,50109,49-0,99 -0,9% 100,00129,00108,50108,507 26-10
20-12-30 1.300,0088,9788,94+0,03 0,0% 80,0099,0088,9788,976 26-10
20-12-30 1.400,0057,9659,13-1,17 -2,0% 50,0065,0057,9657,962 26-10
20-12-30 1.500,0037,5037,55-- -- 30,0045,0037,5037,501 20-10
20-12-30 1.600,0025,3524,09-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?