Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,471.112,47-1,00 -0,1% 1.116,681.110,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-8-2026)
Totaal volume 24.407 (8.087 Calls, 16.320 Puts)
Totaal open interest bij opening 17.543 (4.523 Calls, 13.020 Puts)
Call / Put ratio 0,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00350,40-- -- ----336,00336,001 31-7
21-08-26 800,00290,00310,44-- -- ----290,00290,002 27-7
21-08-26 840,00268,00270,48-- -- ----268,00268,003 5-8
21-08-26 860,00229,90250,50-- -- ----229,90227,2210 17-7
21-08-2630880,00231,75230,53-0,46 -0,2% ----231,75231,751 7-8
21-08-26 900,00207,21210,59-- -- ----207,21207,211 4-8
21-08-26 910,00178,72200,60-- -- ----178,72178,721 16-7
21-08-26 920,00184,10190,62-- -- ----184,10184,106 30-7
21-08-26 930,00177,35180,64-- -- ----177,35177,352 4-8
21-08-26 940,00158,50170,66-- -- ----158,50158,501 3-8
21-08-26 950,00145,91160,68-- -- ----146,13145,912 3-8
21-08-26 960,00154,07150,71-- -- ----154,07154,071 5-8
21-08-26 970,00124,27140,74-- -- ----124,27124,271 27-7
21-08-26 975,00123,86135,75-- -- ----123,86123,868 22-7
21-08-26 980,00129,81130,77-0,96 -0,7% ----129,81129,811 7-8
21-08-2617985,00112,42125,79-0,44 -0,3% ----113,58112,4219 22-7
21-08-26 990,00119,52120,82-- -- ----119,52119,521 5-8
21-08-26 995,00113,75115,83-- -- ----113,75113,751 5-8
21-08-26 1.000,00110,11110,86-- -- ----110,11110,111 5-8
21-08-26 1.005,00106,85105,88+0,97 +0,9% ----106,85106,302 7-8
21-08-26 1.010,00101,35100,91-- -- ----101,35101,351 5-8
21-08-26 1.015,0077,7595,95-- -- ----77,7577,7515 23-7
21-08-26 1.020,0095,0590,99-- -- ----95,0595,052 5-8
21-08-26 1.025,0084,0186,04-- -- ----84,0184,012 5-8
21-08-26 1.030,0084,7581,10+3,65 +4,5% ----84,7580,706 7-8
21-08-26 1.035,0078,6476,17+2,47 +3,2% ----78,6478,641 7-8
21-08-26 1.040,0073,7571,25+2,50 +3,5% ----73,7573,751 7-8
21-08-26 1.045,0069,6866,34+3,34 +5,0% ----69,8769,683 7-8
21-08-26 1.050,0061,3061,46-0,16 -0,3% ----64,2960,5054 7-8
21-08-26 1.055,0055,2556,60-- -- ----55,2555,2510 6-8
21-08-26 1.060,0052,3251,78+0,54 +1,0% ----52,3251,603 7-8
21-08-262391.065,0046,3946,99-0,85 -1,8% ----46,5443,6522 4-8
21-08-26 1.070,0042,0042,28-0,28 -0,7% ----46,0041,6044 7-8
21-08-26 1.075,0037,7037,63+0,07 +0,2% ----40,6537,505 7-8
21-08-26 1.080,0032,7533,11-0,36 -1,1% ----36,1532,3071 7-8
21-08-26 1.082,00------ -- --------0 --
21-08-26 1.084,00------ -- --------0 --
21-08-262741.085,0027,5028,75-1,21 -4,2% ----30,5027,5014 7-8
21-08-26 1.086,00------ -- --------0 --
21-08-26 1.088,0027,15---- -- ----27,1527,151 7-8
21-08-26 1.090,0024,7524,54+0,21 +0,9% ----27,8523,30101 7-8
21-08-26 1.092,00------ -- --------0 --
21-08-26 1.094,0021,50---- -- ----21,5021,503 7-8
21-08-26 1.095,0019,7520,55-0,80 -3,9% ----23,5019,7543 7-8
21-08-26 1.096,00------ -- --------0 --
21-08-26 1.098,0020,65---- -- ----20,6520,654 7-8
21-08-26 1.100,0015,5516,86-1,31 -7,8% --20,3019,5515,40410 7-8
21-08-26 1.102,0015,10---- -- ----15,1015,101 7-8
21-08-26 1.104,0014,20---- -- ----16,0014,204 7-8
21-08-26 1.105,0014,3013,52+0,78 +5,8% ----15,8512,6061 7-8
21-08-26 1.106,0012,05---- -- ----13,5012,0526 7-8
21-08-26 1.108,0012,15---- -- ----13,6010,6064 7-8
21-08-26 1.110,009,2010,54-1,34 -12,7% ----12,659,20677 7-8
21-08-26 1.112,009,80---- -- ----11,308,6562 7-8
21-08-26 1.114,007,40---- -- ----10,157,40123 7-8
21-08-26 1.115,006,757,97-1,22 -15,3% --10,509,506,70388 7-8
21-08-26 1.116,006,30---- -- ----9,056,30119 7-8
21-08-26 1.118,005,45---- -- ----8,105,45101 7-8
21-08-26 1.120,004,705,86-1,16 -19,8% 3,908,007,104,70363 7-8
21-08-26 1.122,004,50---- -- ----6,204,40120 7-8
21-08-26 1.124,004,00---- -- ----5,403,9565 7-8
21-08-26 1.125,003,804,18-0,38 -9,1% --3,204,903,40259 7-8
21-08-26 1.126,003,60---- -- ----4,453,2578 7-8
21-08-26 1.128,002,95---- -- ----4,052,9046 7-8
21-08-26 1.130,002,152,89-0,74 -25,6% 2,00--3,502,15137 7-8
21-08-26 1.132,001,70---- -- ----2,751,7071 7-8
21-08-26 1.134,001,70---- -- ----1,751,7020 7-8
21-08-26 1.135,001,281,94-0,66 -34,0% ----2,301,28186 7-8
21-08-26 1.136,001,20---- -- ----2,101,2072 7-8
21-08-26 1.138,00------ -- --------0 --
21-08-26 1.140,000,791,25-0,46 -36,8% 0,500,771,430,79367 7-8
21-08-26 1.145,000,450,80-0,35 -43,8% --1,650,880,45220 7-8
21-08-26 1.150,000,280,50-0,22 -44,0% --0,450,520,26775 7-8
21-08-26 1.155,000,150,31-0,16 -51,6% ----0,280,15114 7-8
21-08-26 1.160,000,080,20-0,12 -60,0% ----0,160,0863 7-8
21-08-26 1.165,000,050,13-0,08 -61,5% ----0,090,0543 7-8
21-08-26 1.170,000,050,09-0,04 -44,4% ----0,090,0422 7-8
21-08-26 1.180,000,030,04-0,01 -25,0% ----0,040,0311 7-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262491.200,000,020,01-- -- ----0,020,021 6-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00508,55510,88-- -- ----508,55508,555 5-8
18-09-26 620,00457,65490,95-- -- ----457,90457,458 7-7
18-09-26 640,00472,10471,01-- -- ----472,10472,101 5-8
18-09-26 680,00--431,15-- -- --------0 --
18-09-26 700,00381,17411,24-- -- ----381,17381,171 22-6
18-09-26 720,00355,95391,31-- -- ----355,95355,951 15-6
18-09-26 740,00341,50371,39-- -- ----341,50341,501 18-6
18-09-26 760,00338,09351,47-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59331,56-- -- ----313,59313,591 16-7
18-09-26 800,00315,78311,66-- -- ----315,78315,785 5-8
18-09-26 840,00258,59271,88-- -- ------258,592 22-7
18-09-26 860,00252,20252,01-- -- ----252,20252,201 5-8
18-09-26 880,00236,32232,15+4,17 +1,8% ----236,33236,323 7-8
18-09-26 900,00216,44212,32+4,12 +1,9% ----216,44216,433 7-8
18-09-26 920,00189,54192,52-- -- ----189,54189,542 6-8
18-09-26 940,00176,17172,77+3,40 +2,0% ----176,17176,179 7-8
18-09-26 950,00166,27162,92+3,35 +2,1% ----166,27166,279 7-8
18-09-26128960,00150,47153,09-0,52 -0,3% ----150,47150,471 6-8
18-09-26 970,00146,67143,29-- -- ----146,67146,671 5-8
18-09-26 980,00134,00133,54+0,46 +0,3% ----134,00134,002 7-8
18-09-26 990,00126,60123,80+2,80 +2,3% ----126,60126,601 7-8
18-09-26 1.000,00112,50114,11-- -- 0,01--112,50112,501 6-8
18-09-26 1.010,00102,21104,49-- -- ----103,37102,214 6-8
18-09-26 1.020,0093,6094,98-- -- ----93,6093,601 6-8
18-09-26 1.025,0088,5190,25-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4285,58-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2580,95-- -- ----77,2577,006 4-8
18-09-26 1.040,0076,2276,32-- -- ----76,2276,221 5-8
18-09-26391.045,0059,1071,75-0,83 -1,2% ----59,1059,101 3-8
18-09-26 1.050,0067,9067,27+0,63 +0,9% ----70,6067,0034 7-8
18-09-2631.055,0065,8462,85-0,95 -1,5% ----65,8765,843 7-8
18-09-262821.060,0060,7958,48-0,95 -1,6% ----61,7058,9037 7-8
18-09-26 1.065,0058,1054,18-- -- ----58,1058,101 5-8
18-09-26 1.070,0049,5049,99-0,49 -1,0% ----52,5049,5011 7-8
18-09-26 1.075,0047,6445,90+1,74 +3,8% ----47,6447,641 7-8
18-09-26 1.080,0041,0041,93-0,93 -2,2% 19,40--43,9041,0010 7-8
18-09-26 1.085,0039,9038,13+1,77 +4,6% ----39,9039,9010 7-8
18-09-26 1.090,0034,7534,43+0,32 +0,9% ----36,1034,7516 7-8
18-09-26 1.095,0031,7030,90-- -- ----34,6031,703 5-8
18-09-26 1.100,0029,5527,54+2,01 +7,3% ----29,5529,552 7-8
18-09-26 1.105,0025,1524,39+0,76 +3,1% ----25,1525,153 7-8
18-09-26 1.110,0020,5121,43-0,92 -4,3% ----22,8020,5071 7-8
18-09-26 1.115,0017,8018,71-0,91 -4,9% 13,10--20,3517,7098 7-8
18-09-26 1.120,0015,3516,24-0,89 -5,5% 4,75--17,6015,3559 7-8
18-09-26 1.125,0013,2513,92-0,67 -4,8% ----15,2013,2557 7-8
18-09-26 1.130,0012,4011,88+0,52 +4,4% ----13,0012,403 7-8
18-09-26 1.135,009,5010,04-0,54 -5,4% ----10,909,5032 7-8
18-09-26 1.140,007,908,42-0,52 -6,2% ----9,247,9058 7-8
18-09-262371.145,006,256,98-0,83 -11,9% ----7,506,2511 7-8
18-09-26 1.150,005,555,76-0,21 -3,6% ----6,355,2096 7-8
18-09-26 1.155,004,354,69-0,34 -7,2% ----4,354,352 7-8
18-09-26 1.160,003,503,79-0,29 -7,7% ----4,223,4463 7-8
18-09-262021.170,002,032,43-0,40 -16,5% ----2,402,01119 7-8
18-09-26 1.180,001,351,51-0,16 -10,6% --1,851,601,3458 7-8
18-09-26 1.190,000,860,92-0,06 -6,5% ----0,930,864 7-8
18-09-26 1.200,000,520,57-0,05 -8,8% ----0,580,50590 7-8
18-09-26 1.220,000,210,20+0,01 +5,0% ----0,210,206 7-8
18-09-26 1.240,000,120,07-- -- ----0,120,121 6-8
18-09-263401.280,000,030,01+0,02 +200,0% ----0,030,032 7-8
16-10-26 800,00300,63313,82-- -- ----300,63300,6210 3-8
16-10-26 840,00273,40274,28-- -- ----275,00273,402 5-8
16-10-26 880,00221,54234,86-- -- ----221,54221,545 3-8
16-10-26 920,00193,75195,64-- -- ----193,75193,752 5-8
16-10-26 940,00163,24176,19-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83156,87-- -- ----148,05147,832 31-7
16-10-26 980,00140,68137,73+2,95 +2,1% ----140,68140,688 7-8
16-10-26 990,00132,48128,23+4,25 +3,3% ----132,48131,1813 7-8
16-10-26 1.000,00106,81118,89-- -- ----106,81106,811 3-8
16-10-26 1.010,00113,63109,57+4,06 +3,7% ----113,63112,086 7-8
16-10-26 1.020,00102,93100,44+2,49 +2,5% ----102,93102,931 7-8
16-10-26 1.030,0079,0091,45-- -- ----79,0079,001 3-8
16-10-2641.040,0069,9782,64-0,81 -1,0% ----69,9769,971 31-7
16-10-26 1.045,00--78,33-- -- --------0 --
16-10-26 1.050,0063,2774,06-- -- ----63,6162,385 3-8
16-10-26 1.055,00--69,87-- -- --------0 --
16-10-26 1.060,0065,6565,73-- -- ----65,6565,651 5-8
16-10-26 1.065,00--61,70-- -- --------0 --
16-10-26 1.070,0060,6657,74+2,92 +5,1% ----60,6660,661 7-8
16-10-26 1.075,0045,4553,85-- -- ----45,4545,451 3-8
16-10-26 1.080,0052,8550,07+2,78 +5,6% ----52,8552,851 7-8
16-10-26 1.085,00--46,41-- -- --------0 --
16-10-26 1.090,0043,7542,88+0,87 +2,0% ----43,7543,751 7-8
16-10-26 1.095,0040,8539,47+1,38 +3,5% ----40,8540,851 7-8
16-10-26 1.100,0037,2036,20-- -- ----37,2035,603 6-8
16-10-26 1.105,0031,5533,06-- -- ----31,5531,551 4-8
16-10-26 1.110,0031,0030,11+0,89 +3,0% ----31,7529,853 7-8
16-10-26 1.115,0027,6727,27+0,40 +1,5% ----27,6727,671 7-8
16-10-26 1.120,0026,0524,61+1,44 +5,9% ----26,0524,209 7-8
16-10-26 1.125,0023,5022,12+1,38 +6,2% ----23,5023,502 7-8
16-10-26 1.130,0019,5519,80-- -- ----19,5519,558 5-8
16-10-26 1.140,0014,8015,64-0,84 -5,4% ----16,0014,8023 7-8
16-10-26 1.150,0011,7512,14-0,39 -3,2% ----11,7511,753 7-8
16-10-26 1.160,009,979,23+0,74 +8,0% ----9,979,453 7-8
16-10-26 1.180,004,755,09-0,34 -6,7% ----5,454,757 7-8
16-10-26 1.200,002,352,64-0,29 -11,0% ----2,852,3556 7-8
16-10-26 1.240,000,660,69-0,03 -4,3% ----0,680,353 7-8
16-10-26 1.280,000,290,16-- -- ----0,290,294 5-8
18-12-26952200,00907,78908,79-0,19 0,0% ----907,78905,2030 4-8
18-12-26 300,00783,40809,80-- -- ----783,40783,4010 29-7
18-12-26 400,00708,81710,75-- -- ----708,81708,811 5-8
18-12-26 500,00580,67611,82-- -- ----580,67580,671 27-7
18-12-26 600,00509,00513,06-- -- ----509,00509,001 4-8
18-12-26 640,00473,87473,62+0,25 +0,1% ----473,87473,871 7-8
18-12-26 650,00449,45463,76-- -- ----449,45449,451 31-7
18-12-26 700,00414,72414,54+0,18 0,0% ----414,72414,721 7-8
18-12-26 720,00363,59394,88-- -- ----366,05363,564 27-7
18-12-26 750,00354,92365,43-- -- ----355,20354,926 30-7
18-12-26 760,00355,29355,62-- -- ----355,29355,295 5-8
18-12-26 800,00318,47316,51+1,96 +0,6% ----318,47318,471 7-8
18-12-26 840,00276,27277,58-- -- ----276,76276,273 4-8
18-12-26 850,00269,82267,87+1,95 +0,7% ----269,82269,821 7-8
18-12-26 860,00236,65258,21-- -- ----236,65236,651 28-7
18-12-26 880,00242,20238,93-- -- ----242,20242,201 5-8
18-12-26 900,00223,20219,76-- -- ----223,20221,002 5-8
18-12-26 920,00201,30200,75+0,55 +0,3% ----201,30199,804 7-8
18-12-26 940,00181,83181,92-0,09 0,0% ----181,83181,831 7-8
18-12-26 950,00174,35172,62+1,73 +1,0% 140,00--176,50174,353 7-8
18-12-26 960,00163,18163,34-0,16 -0,1% ----163,18163,181 7-8
18-12-26 980,00145,45145,07+0,38 +0,3% ----145,65144,507 7-8
18-12-26 1.000,00129,80127,27+2,53 +2,0% ----129,80129,801 7-8
18-12-26 1.020,00110,03109,90+0,13 +0,1% ----110,78109,0183 7-8
18-12-26 1.040,0095,3593,27+2,08 +2,2% ----95,3595,351 7-8
18-12-26 1.050,0084,7585,26-0,51 -0,6% ----84,7584,752 7-8
18-12-26 1.060,0078,6577,52-- -- ----78,6578,652 6-8
18-12-26 1.070,0070,0270,01+0,01 0,0% ----70,7270,0282 7-8
18-12-26 1.080,0063,4562,80+0,65 +1,0% ----63,4563,454 7-8
18-12-266101.090,0058,3255,97-0,42 -0,8% ----58,4058,326 7-8
18-12-26 1.100,0050,0049,52+0,48 +1,0% 11,00--51,7250,0012 7-8
18-12-26 1.110,0043,7043,47+0,23 +0,5% ----44,7043,2534 7-8
18-12-26 1.120,0037,7037,80-0,10 -0,3% ----39,9537,00278 7-8
18-12-26 1.140,0027,5027,97-0,47 -1,7% ----29,7227,40288 7-8
18-12-26 1.160,0020,8520,00+0,85 +4,3% 17,50--21,3519,8547 7-8
18-12-26 1.180,0014,3013,85+0,45 +3,2% ----14,3014,3045 7-8
18-12-26 1.200,009,009,26-0,26 -2,8% --9,959,909,0041 7-8
18-12-26 1.220,007,016,03-- -- ----7,017,011 5-8
18-12-26 1.240,003,703,84-0,14 -3,6% --5,353,703,702 7-8
18-12-26 1.280,001,701,55+0,15 +9,7% ----1,701,701 7-8
18-12-26 1.300,000,941,02-0,08 -7,8% ----1,080,945 7-8
18-12-26 1.320,000,700,66-- -- ----0,700,703 5-8
18-12-26 1.360,00--0,32-- -- --------0 --
18-12-26 1.400,000,180,17-- -- ----0,180,181 5-8
19-03-27 640,00476,57477,90-- -- ----476,57476,022 5-8
19-03-27 720,00385,25400,20-- -- ----385,25385,251 15-7
19-03-27 760,00361,29361,58-- -- ----361,29361,295 5-8
19-03-27 800,00325,08323,14+1,94 +0,6% ----325,08325,081 7-8
19-03-27 840,00288,35285,07-- -- ----288,35288,352 5-8
19-03-27 880,00226,75247,56-- -- ----226,85226,752 17-7
19-03-27 900,00230,00228,99-- -- ----230,00230,001 5-8
19-03-27 920,00190,00210,74-- -- ----190,00190,001 17-7
19-03-27 940,00157,20192,69-- -- ----157,20157,201 24-6
19-03-27 960,00174,30174,97-0,67 -0,4% ----175,20174,302 7-8
19-03-27 980,00156,56157,60-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50140,71-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25124,32-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,44108,56-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2493,56+0,68 +0,7% ----94,2494,241 7-8
19-03-27 1.080,0081,8079,39+2,41 +3,0% ----81,8081,803 7-8
19-03-271871.100,0064,4966,30-0,19 -0,3% ----66,1564,493 6-8
19-03-27 1.120,0054,5054,500,00 0,0% ----55,5054,504 7-8
19-03-27 1.140,0044,6543,95-- -- ----44,7543,5014 6-8
19-03-27 1.160,0036,3534,83+1,52 +4,4% ----36,3534,502 7-8
19-03-27 1.180,0025,6027,08-- -- ----25,6025,603 4-8
19-03-27 1.200,0020,6520,650,00 0,0% ----21,5520,655 7-8
19-03-27 1.220,0015,2415,50-- -- ----15,2415,241 5-8
19-03-27 1.240,0010,3511,37-- -- ----10,3510,143 31-7
19-03-27 1.280,006,305,95+0,35 +5,9% ----6,306,307 7-8
19-03-27 1.300,004,504,25+0,25 +5,9% ----4,504,505 7-8
19-03-27 1.320,003,003,09-0,09 -2,9% 1,50--3,003,003 7-8
19-03-27 1.360,00--1,64-- -- --------0 --
19-03-27 1.400,000,900,91-0,01 -1,1% ----0,900,901 7-8
18-06-27 400,00691,22702,90-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60605,87-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63509,19-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40413,22-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15365,62-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27318,66-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--281,62-- -- 250,00299,00----0 --
18-06-27 850,00255,30272,49-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90245,36-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30227,59-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--210,13-- -- 175,00225,00----0 --
18-06-27 950,00147,55184,48-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--176,09-- -- 150,00199,00----0 --
18-06-27 980,00--159,70-- -- 125,00175,00----0 --
18-06-27 1.000,00144,85143,63-- -- 125,00175,00144,85144,851 6-8
18-06-27 1.020,00127,56128,10-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49113,23-- -- ----87,4987,495 24-6
18-06-27 1.050,00106,00106,02-- -- ----108,40106,002 5-8
18-06-27 1.060,0091,7399,06-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9585,67+0,28 +0,3% ----86,4585,954 7-8
18-06-27 1.100,0072,8073,32-- -- ----73,2571,8013 6-8
18-06-27 1.120,0061,7361,91-- -- ----61,7361,731 5-8
18-06-27 1.140,0052,0051,65+0,35 +0,7% ----53,2452,002 7-8
18-06-27 1.150,0049,0046,90+2,10 +4,5% ----49,0049,001 7-8
18-06-27 1.160,0043,4042,45+0,95 +2,2% ----43,4043,401 7-8
18-06-27 1.180,0033,6034,46-- -- ----33,6033,602 6-8
18-06-27 1.200,0029,1527,58-- -- --30,0029,1529,151 5-8
18-06-27 1.220,00--21,82-- -- --------0 --
18-06-27 1.240,0016,9017,06-- -- 10,0019,0016,9016,901 5-8
18-06-27 1.280,007,1510,10-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,008,207,70+0,50 +6,5% 4,559,008,208,201 7-8
18-06-27 1.320,00--5,89-- -- 2,507,50----0 --
18-06-27 1.360,003,603,47+0,13 +3,7% 1,005,003,603,601 7-8
18-06-27 1.400,002,052,04+0,01 +0,5% 0,602,402,052,051 7-8
18-06-27 1.600,000,260,30-- -- 0,050,950,260,2615 30-7
17-12-27 200,00857,59891,72-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51795,97-- -- 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31700,57-0,18 0,0% 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00605,47-- -- 575,00624,00600,00595,002 3-8
17-12-27 600,00486,30511,02-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30464,20-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11417,76-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10371,92-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00326,91-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00275,72283,11-- -- 250,00287,50275,72275,722 31-7
17-12-27345900,00240,00240,69+0,04 0,0% 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80200,00-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00164,50161,47+3,03 +1,9% 130,00175,00164,50160,753 7-8
17-12-27 1.050,00127,12125,90-- -- 100,00149,00127,12127,122 6-8
17-12-27 1.100,0095,0094,37+0,63 +0,7% 75,0099,0097,6095,005 7-8
17-12-27 1.150,0069,1067,38+1,72 +2,6% 50,0074,0069,1069,101 7-8
17-12-27 1.200,0046,8545,88+0,97 +2,1% 25,0549,0046,8546,854 7-8
17-12-27 1.250,0029,8829,61+0,27 +0,9% 20,0040,0029,8829,881 7-8
17-12-27 1.300,0018,0018,31-- -- 13,0525,0018,0018,001 5-8
17-12-27 1.400,006,616,55+0,06 +0,9% 2,507,356,616,611 7-8
17-12-27 1.500,002,502,52-- -- 1,004,002,502,501 5-8
17-12-27871.600,001,201,19-0,43 -36,1% 0,252,501,201,122 16-7
16-06-28 400,00--693,07-- -- 650,00725,00----0 --
16-06-28 600,00--507,72-- -- 475,00525,00----0 --
16-06-28 700,00--417,27-- -- 375,00449,00----0 --
16-06-28 800,00--330,08-- -- 300,00349,00----0 --
16-06-28 900,00225,00247,69-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--208,84-- -- 175,00225,00----0 --
16-06-28 1.000,00176,50172,12+4,38 +2,5% 150,00199,00176,50176,252 7-8
16-06-28 1.050,00139,50138,12+1,38 +1,0% 100,00149,00139,50138,253 7-8
16-06-28 1.100,0096,75107,76-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0079,8080,91-- -- 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--58,76-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8541,03-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,89-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,17-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,34-- -- 2,509,00----0 --
16-06-28 1.600,002,702,47-- -- 1,653,102,702,7010 6-8
15-12-28 300,00729,50783,88-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92691,98-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10600,77-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00510,81-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88466,53-143,65 -30,8% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00422,99-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79380,32-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00338,67-- -- 325,00349,00303,00303,002 12-6
15-12-28 850,00275,00298,16-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50259,00-- -- 250,00275,00241,50238,602 17-7
15-12-28 950,00206,00221,43-- -- 216,00249,00206,00206,001 20-7
15-12-281961.000,00171,52185,85+0,79 +0,4% 150,00199,00171,52171,528 29-7
15-12-28 1.050,00152,50152,71-0,21 -0,1% 125,00175,00153,50152,503 7-8
15-12-28 1.100,00119,25122,38-- -- 100,00139,00119,25119,252 4-8
15-12-28 1.200,0075,6072,03+3,57 +5,0% 50,0099,0075,6074,505 7-8
15-12-28 1.250,00--53,05-- -- 40,0059,00----0 --
15-12-28 1.300,0038,4538,09+0,36 +0,9% 25,0045,0038,4537,9011 7-8
15-12-28 1.400,0016,5018,86-- -- 10,0025,0016,5016,501 23-7
15-12-2831.500,009,309,15+0,35 +3,8% 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,51-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49684,91-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00597,54-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47512,00-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00429,37-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00350,56-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85276,30-- -- 271,00299,00243,85243,851 3-7
21-12-29 950,00199,81241,33-- -- 225,00275,00199,81199,573 29-6
21-12-29 1.000,00191,50207,99-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00168,30176,50-- -- 150,00199,00168,30168,301 15-7
21-12-29 1.100,00147,08147,59-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23120,57-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6396,77-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--75,59-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0758,09-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0033,56-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0018,7518,98-- -- 13,0025,0018,7518,751 4-8
21-12-29 1.600,009,8010,75-- -- 5,0015,009,809,803 6-8
20-12-30 400,00652,50679,89-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60596,14-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00515,03-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05437,13-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42362,93-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00293,17-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30228,77-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00184,78198,86-- -- 175,00225,00184,78184,781 29-7
20-12-30 1.100,00169,38170,71-- -- 125,00199,00171,00169,383 5-8
20-12-30 1.150,00143,08144,87-- -- 120,00175,00143,08143,081 6-8
20-12-30 1.200,00115,61120,61-- -- 100,00129,00116,04115,5021 31-7
20-12-30 1.250,00100,1099,24-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0079,4880,06-- -- 65,0099,0079,4879,481 5-8
20-12-30 1.400,0044,6549,74-- -- 40,0059,0044,6544,651 29-7
20-12-30 1.500,0030,3732,13-- -- 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5520,08-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?