Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,221.129,22-- -- 1.143,701.123,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 25.804 (11.532 Calls, 14.272 Puts)
Totaal open interest bij opening 15.199 (4.305 Calls, 10.894 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00281,20294,84-- -- ----281,20281,201 3-11
20-11-26 880,00242,65254,91-- -- ----242,65242,6515 3-11
20-11-26 920,00220,95215,03+5,92 +2,8% ----220,95220,951 09:28
20-11-26 940,00192,45195,10-- -- ----192,45192,4515 20-10
20-11-26 960,00164,55175,16-- -- ----164,55164,5516 3-11
20-11-26 970,00162,90165,21-- -- ----162,90162,901 2-11
20-11-26 980,00161,35155,25+6,10 +3,9% ----161,35161,351 09:40
20-11-26 990,00131,89145,30-- -- ----136,18131,896 3-11
20-11-26 1.000,00141,45135,36+6,09 +4,5% ----141,45141,4515 09:40
20-11-26 1.010,00123,60125,43-- -- ----123,60123,602 4-11
20-11-26 1.020,00119,10115,53+3,57 +3,1% ----121,00119,104 10:31
20-11-26 1.030,00111,65105,64+6,01 +5,7% ----111,65111,6515 09:40
20-11-26 1.035,0089,09100,71-- -- ----89,0989,092 3-11
20-11-26 1.040,00101,7595,78+5,97 +6,2% ----101,75100,0017 09:40
20-11-26 1.045,0096,8590,87+5,98 +6,6% ----96,8596,8515 09:40
20-11-26 1.050,0083,7585,98-2,23 -2,6% ----83,7583,751 16:16
20-11-26 1.055,0072,0081,10-- -- ----72,0072,001 4-11
20-11-26 1.060,0081,8076,23+5,57 +7,3% ----81,8081,801 09:47
20-11-26 1.065,0059,5571,40-- -- ----59,5559,551 3-11
20-11-26 1.070,0057,8066,59-8,79 -13,2% ----70,4557,8010 17:00
20-11-26 1.075,0065,4061,83-- -- ----65,4065,401 30-10
20-11-26 1.080,0055,9557,08-- -- ----55,9553,4017 4-11
20-11-26 1.085,0050,4552,38-- -- ----50,4550,152 4-11
20-11-26 1.090,0041,0047,75-6,75 -14,1% ----41,8039,906 17:16
20-11-26 1.095,0047,0543,23+3,82 +8,8% ----47,0547,0522 10:07
20-11-26 1.100,0032,2038,77-6,57 -16,9% ----43,8032,2041 17:29
20-11-26 1.105,0040,1034,44+5,66 +16,4% ----40,1040,102 09:31
20-11-26 1.110,0024,8030,24-5,44 -18,0% ----34,9524,0513 17:21
20-11-26 1.112,00------ -- ---------- --
20-11-26 1.114,00------ -- ---------- --
20-11-26 1.115,0020,5526,18-5,63 -21,5% --22,0028,7519,6527 17:01
20-11-26 1.116,00------ -- ---------- --
20-11-26 1.118,00------ -- ---------- --
20-11-267521.120,0017,7522,34-4,15 -18,6% ----26,7016,0031 17:21
20-11-26 1.122,00------ -- ---------- --
20-11-26 1.124,00------ -- ---------- --
20-11-26 1.125,0014,5018,73-4,23 -22,6% 14,00--23,1513,5564 17:28
20-11-26 1.126,00------ -- ---------- --
20-11-26 1.128,00------ -- ---------- --
20-11-26 1.130,0011,6515,43-3,78 -24,5% ----19,5510,90536 17:29
20-11-26 1.132,00------ -- ---------- --
20-11-26 1.134,00------ -- ---------- --
20-11-26 1.135,009,2012,48-3,28 -26,3% ----15,808,50665 17:29
20-11-26 1.136,00------ -- ---------- --
20-11-26 1.138,00------ -- ---------- --
20-11-26 1.140,007,109,81-2,71 -27,6% --9,0012,906,602.332 17:29
20-11-26 1.142,00------ -- ---------- --
20-11-26 1.144,00------ -- ---------- --
20-11-26 1.145,005,357,54-2,19 -29,0% 0,01--10,005,20707 17:27
20-11-26 1.146,00------ -- ---------- --
20-11-26 1.148,00------ -- ---------- --
20-11-26 1.150,003,905,64-1,74 -30,9% ----7,653,85626 17:27
20-11-264121.155,002,904,12-1,11 -26,9% ----5,502,80530 17:23
20-11-26 1.160,002,002,90-0,90 -31,0% 1,90--4,102,00543 17:26
20-11-26 1.165,001,312,00-0,69 -34,5% --1,902,671,26176 17:29
20-11-26 1.170,000,871,35-0,48 -35,6% 0,121,271,900,87307 17:29
20-11-265401.175,000,600,89-0,28 -31,5% 0,011,231,250,60174 17:25
20-11-26 1.180,000,370,58-0,21 -36,2% --0,790,800,37308 17:29
20-11-26 1.185,000,310,37-0,06 -16,2% ----0,450,2641 17:06
20-11-26 1.190,000,220,24-0,02 -8,3% ----0,380,15112 17:00
20-11-26 1.195,000,120,16-0,04 -25,0% ----0,170,1214 15:14
20-11-26 1.200,000,060,11-0,05 -45,5% ----0,110,03124 17:26
20-11-26 1.210,000,030,05-0,02 -40,0% ----0,070,038 16:08
20-11-26 1.220,000,040,02+0,02 +100,0% ----0,040,0119 16:43
20-11-26 1.230,000,010,010,00 0,0% ----0,010,0110 10:06
20-11-262241.240,000,030,04-0,01 -25,0% ----0,030,0318 15:21
20-11-2671.260,000,010,010,00 0,0% ----0,010,011 16:26
20-11-26111.280,000,030,01+0,02 +200,0% ----0,030,032 4-11
18-12-26 200,00937,83934,76+3,07 +0,3% ----937,83937,831 15:10
18-12-26 300,00836,08835,07-- -- ----836,08836,081 4-11
18-12-26 400,00725,20735,38-10,18 -1,4% ----727,10725,2020 17:05
18-12-26 500,00632,83635,69-2,86 -0,4% ----641,80632,832 15:56
18-12-26 600,00539,00536,01+2,99 +0,6% ----539,00539,003 13:42
18-12-26 640,00498,10496,15-- -- ----498,10498,101 30-10
18-12-26 650,00453,89486,19-- -- ----454,41453,892 17-9
18-12-26 700,00436,64436,39-- -- ----436,64436,642 28-10
18-12-26 720,00384,67416,48-- -- ----384,67384,671 17-9
18-12-26 750,00389,90386,63-- -- ----389,90389,901 14-10
18-12-26 760,00374,70376,67-- -- ----374,70374,5510 4-11
18-12-26 800,00334,65336,86-- -- ----334,65334,653 2-11
18-12-26 840,00282,95297,07-- -- ----282,95282,951 3-11
18-12-26 850,00289,12287,14-- -- ----289,12289,121 16-10
18-12-26 860,00274,00277,20-- -- ----274,00274,001 22-10
18-12-26 880,00256,85257,34-- -- ----256,85256,852 27-10
18-12-26 900,00241,20237,51+3,69 +1,6% ----241,20241,201 10:31
18-12-26 920,00217,30217,71-- -- ----217,30217,301 20-10
18-12-26 940,00194,40197,96-- -- ----194,40194,404 28-10
18-12-26 950,00174,75188,10-- -- ----174,75174,759 3-11
18-12-26 960,00176,25178,26-- -- ----176,25176,252 4-11
18-12-26 980,00158,43158,66-0,23 -0,1% ----164,80158,4314 15:50
18-12-26 990,00139,01148,88-- -- ----143,05139,012 3-11
18-12-26 1.000,00143,40139,16+4,24 +3,0% ----144,80143,403 10:59
18-12-26 1.010,00133,84129,49-- -- ----134,45133,843 30-10
18-12-26 1.020,00114,11119,86-5,75 -4,8% ----114,13114,1129 16:34
18-12-26 1.030,00111,00110,29+0,71 +0,6% ----111,00111,002 15:42
18-12-26 1.040,0099,65100,79-- -- ----99,6598,102 4-11
18-12-264101.050,0095,8591,39-6,02 -6,6% ----97,7593,553 14:45
18-12-26 1.055,0076,5786,75-- -- ----76,5776,571 3-11
18-12-26 1.060,0076,0082,14-6,14 -7,5% ----87,0076,004 16:30
18-12-26 1.065,0086,3677,58-- -- ----88,0586,3616 19-10
18-12-26 1.070,0067,9573,04-5,09 -7,0% ----75,0067,953 17:13
18-12-26 1.075,0067,9968,55-- -- ----67,9965,924 2-11
18-12-26 1.080,0068,6564,13+4,52 +7,0% ----68,6567,004 09:59
18-12-26 1.085,0053,1059,79-- -- ----53,1553,1021 3-11
18-12-26 1.090,0059,1555,52+3,63 +6,5% ----59,1559,151 10:02
18-12-26 1.095,0045,9051,33-5,43 -10,6% ----45,9045,901 17:11
18-12-26 1.100,0042,7047,21-4,51 -9,6% 17,00--52,6039,5025 17:13
18-12-26 1.105,0037,0843,22-6,14 -14,2% ----37,0837,082 17:04
18-12-26 1.110,0035,2539,41-4,16 -10,6% ----41,2033,0012 17:14
18-12-26 1.115,0037,6035,67+1,93 +5,4% ----37,6036,504 11:43
18-12-26 1.120,0028,1032,06-3,96 -12,4% 26,00--36,4226,1093 17:10
18-12-26 1.125,0024,2028,67-4,47 -15,6% ----32,5023,0032 17:27
18-12-26 1.130,0022,0025,43-3,43 -13,5% ----29,1020,50412 17:29
18-12-26 1.135,0019,0522,41-3,36 -15,0% ----26,0318,10424 17:07
18-12-26 1.140,0016,7619,64-2,88 -14,7% --24,2022,6016,39169 17:07
18-12-26 1.145,0014,1017,12-3,02 -17,6% 13,85--19,9914,1081 16:56
18-12-26 1.150,0012,4014,83-2,43 -16,4% --20,0017,3412,0084 17:29
18-12-26 1.155,0010,5512,72-2,17 -17,1% ----13,6510,10201 17:04
18-12-26 1.160,009,0010,83-1,83 -16,9% ----12,808,74151 17:04
18-12-26 1.165,007,509,16-1,66 -18,1% ----10,807,05140 17:27
18-12-26 1.170,006,657,67-1,02 -13,3% ----8,706,2585 17:11
18-12-26 1.175,005,606,39-0,79 -12,4% ----6,755,60769 17:12
18-12-26 1.180,004,335,28-0,95 -18,0% ----6,254,3312 16:12
18-12-26 1.185,003,854,29-0,44 -10,3% ----5,153,5544 17:08
18-12-26 1.190,002,803,48-0,68 -19,5% --5,004,152,6958 17:04
18-12-26 1.200,001,702,21-0,51 -23,1% ----2,701,70128 17:22
18-12-26 1.210,001,031,39-0,36 -25,9% ----1,651,03108 17:29
18-12-26 1.220,000,650,84-0,19 -22,6% --2,600,850,6559 16:54
18-12-26 1.230,000,410,51-0,10 -19,6% ----0,530,413 16:54
18-12-26 1.240,000,300,31-0,01 -3,2% --0,870,310,305 10:26
18-12-26 1.260,000,100,14-- -- ----0,150,1024 4-11
18-12-26 1.280,000,050,050,00 0,0% ----0,050,058 10:41
18-12-26 1.300,000,030,02+0,01 +50,0% 0,01--0,030,0311 13:26
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 15:10
15-01-27 720,00--419,10-- -- --------0 --
15-01-27 760,00377,40379,42-- -- ----377,40377,2510 4-11
15-01-27 800,00--339,79-- -- --------0 --
15-01-27 840,00--300,22-- -- --------0 --
15-01-27 880,00--260,74-- -- --------0 --
15-01-27 920,00--221,42-- -- --------0 --
15-01-27 960,00--182,40-- -- --------0 --
15-01-27 980,00--163,05-- -- --------0 --
15-01-27 1.000,00147,40143,90+3,50 +2,4% ----147,40147,401 10:29
15-01-27 1.020,00123,00124,94-- -- ----123,00123,001 4-11
15-01-27 1.030,00119,93115,61+4,32 +3,7% ----119,93119,931 10:11
15-01-27 1.040,00110,66106,38+4,28 +4,0% ----110,66110,661 10:11
15-01-2781.050,0087,7997,28-4,91 -5,0% ----87,7987,792 3-11
15-01-27 1.060,0094,9088,30-- -- ----94,9994,9053 29-10
15-01-27 1.070,0082,5479,52-- -- ----82,5482,541 27-10
15-01-27 1.080,0071,5070,96-- -- ----71,5071,4511 2-11
15-01-27 1.085,0067,1166,73-- -- ----67,1167,111 28-10
15-01-27 1.090,00--62,62-- -- --------0 --
15-01-27 1.095,0059,0858,57-- -- ----59,0859,081 28-10
15-01-27351.100,0047,8054,61-3,69 -6,8% ----59,2547,5046 16:54
15-01-27 1.105,0049,8050,75-0,95 -1,9% ----49,8049,801 15:48
15-01-27 1.110,0053,5747,01-- -- ----53,5753,571 29-10
15-01-27 1.115,0046,5043,37+3,13 +7,2% ----46,5046,503 10:52
15-01-27 1.120,0037,5039,83-2,33 -5,8% ----41,7037,502 16:19
15-01-27 1.125,0034,6536,44-1,79 -4,9% ----34,6534,206 17:13
15-01-27 1.130,0033,8033,21+0,59 +1,8% ----33,8033,801 11:24
15-01-27 1.135,0030,8030,10-- -- ----30,8025,005 4-11
15-01-27 1.140,0023,8527,19-3,34 -12,3% ----30,2523,8569 17:22
15-01-27 1.145,0022,0024,46-2,46 -10,1% ----22,0022,001 16:43
15-01-27 1.150,0021,5021,90-0,40 -1,8% ----23,3021,504 15:51
15-01-27 1.155,0017,2519,49-2,24 -11,5% ----17,2517,256 16:33
15-01-27 1.160,0018,9617,35+1,61 +9,3% ----19,4118,962 10:11
15-01-27 1.170,0011,5013,45-1,95 -14,5% ----14,4011,5017 16:46
15-01-27 1.180,009,9110,28-0,37 -3,6% ----9,919,911 15:46
15-01-27 1.190,006,507,66-1,16 -15,1% ----6,956,506 17:21
15-01-27 1.200,004,745,59-0,85 -15,2% --6,756,404,748 17:08
15-01-27 1.220,002,652,81-0,16 -5,7% ----3,252,6521 16:07
15-01-27 1.240,001,181,31-0,13 -9,9% ----1,301,0620 17:09
15-01-27 1.280,000,290,26+0,03 +11,5% ----0,300,296 12:35
19-03-27 500,00635,93638,60-2,67 -0,4% ----635,93635,931 15:56
19-03-27 600,00537,54539,87-- -- ----537,54537,543 4-11
19-03-27 640,00487,50500,42-- -- ----487,50487,502 28-9
19-03-273720,00425,15421,68-7,26 -1,7% ----425,15425,151 14-10
19-03-27 760,00368,82382,40-- -- ----368,82368,821 29-9
19-03-27 800,00338,90343,17-- -- ----338,90338,901 13-10
19-03-27 840,00312,67304,19-- -- ----312,67309,752 16-10
19-03-27 880,00243,90265,39-- -- ----243,90243,8525 22-9
19-03-27 900,00249,89246,09+3,80 +1,5% ----249,89249,893 09:06
19-03-27 920,00234,22226,91-- -- ----234,22234,221 29-10
19-03-27 940,00178,29207,86-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,96-- -- ----190,50190,501 13-10
19-03-27 980,00177,00170,26-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00151,85-- -- ----158,00158,001 19-10
19-03-27 1.020,00122,81133,77-- -- ----122,81122,811 3-11
19-03-27 1.040,00114,00116,11-2,11 -1,8% ----114,00114,001 15:55
19-03-27 1.060,0096,5099,08-- -- ----97,5096,503 9-10
19-03-27 1.080,0077,5582,82-- -- ----77,5577,551 4-11
19-03-27 1.090,0068,0075,01-- -- ----68,0068,001 4-11
19-03-27 1.100,0065,0067,53-2,53 -3,7% ----65,0065,003 16:06
19-03-27 1.110,0061,5560,33-- -- ----61,5560,702 26-10
19-03-27 1.120,0055,3553,45+1,90 +3,6% ----55,3555,351 10:29
19-03-27 1.130,0048,6047,02+1,58 +3,4% ----50,0048,2512 13:47
19-03-27 1.140,0037,9041,05-3,15 -7,7% ----44,1537,0011 17:24
19-03-27 1.160,0027,6530,44-2,79 -9,2% ----33,5027,6521 17:20
19-03-27 1.180,0019,7021,81-2,11 -9,7% ----23,3018,3048 17:09
19-03-27 1.200,0013,7015,11-1,41 -9,3% --18,0016,5013,557 17:04
19-03-27 1.220,0010,4510,07+0,38 +3,8% ----10,6010,454 15:38
19-03-27 1.240,006,706,51-- -- ----6,705,55127 4-11
19-03-27 1.280,002,302,47-0,17 -6,9% ----2,302,204 17:08
19-03-27 1.300,001,451,48-0,03 -2,0% ----1,451,451 17:28
19-03-27 1.320,000,800,89-0,09 -10,1% ----1,000,804 17:29
19-03-27 1.360,000,380,31-- -- ----0,380,381 3-11
19-03-27 1.400,000,180,14-- -- ----0,190,1022 29-10
19-03-27 1.440,000,090,05-- -- ----0,090,095 28-10
18-06-27 400,00729,90727,31-- -- ----729,90729,905 30-10
18-06-27 500,00608,75629,44-- -- ----608,75608,751 2-10
18-06-27 600,00537,65531,79-- -- ----541,38537,652 19-10
18-06-27 700,00396,05434,53-- -- ----396,05396,051 15-9
18-06-27 750,00374,33386,13-- -- ----374,33374,335 3-11
18-06-27 800,00319,50338,02-- -- ----319,50319,501 2-10
18-06-27 840,00--299,81-- -- --------0 --
18-06-27 850,00290,36290,31-- -- ----290,36290,361 15-10
18-06-27 880,00239,50261,98-- -- ----239,75239,504 23-9
18-06-27 900,00240,40243,25-- -- ----240,40240,402 22-10
18-06-27 920,00205,20224,72-- -- ----205,40205,204 4-9
18-06-27 950,00193,25197,31-- -- ----193,25193,252 2-11
18-06-27 960,00171,00188,30-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84170,57-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80153,21-- -- ----143,80143,801 3-11
18-06-27 1.020,00126,06136,32-- -- ----126,06126,061 3-11
18-06-27141.040,00122,95119,91-5,20 -4,3% ----123,00122,955 30-10
18-06-27 1.050,00118,00111,92-- -- ----120,75118,003 19-10
18-06-27 1.060,00105,70104,09+1,61 +1,5% ----108,93105,702 11:29
18-06-27 1.080,0083,3389,07-- -- ----83,3383,331 3-11
18-06-27 1.100,0073,2074,98-1,78 -2,4% ----77,7573,206 16:12
18-06-27 1.120,0058,6562,01-3,36 -5,4% ----66,3058,6514 16:38
18-06-27 1.140,0046,8550,36-3,51 -7,0% ----54,1046,85164 17:28
18-06-27 1.150,0043,4545,10-1,65 -3,7% ----43,4543,451 16:13
18-06-27 1.160,0041,5540,25+1,30 +3,2% ----41,5541,551 14:29
18-06-27 1.180,0029,3531,55-2,20 -7,0% ----29,3529,3513 16:42
18-06-272621.200,0022,5524,37-1,90 -7,8% ----25,4522,556 17:11
18-06-27 1.220,0019,2518,50+0,75 +4,1% ----19,2519,255 10:31
18-06-27 1.240,0012,3513,76-1,41 -10,2% ----14,9312,3515 17:03
18-06-27 1.280,006,557,25-0,70 -9,7% ----7,506,5537 16:59
18-06-27 1.300,005,405,14+0,26 +5,1% --8,605,405,303 10:23
18-06-27 1.320,003,803,58+0,22 +6,1% ----3,803,6714 12:03
18-06-27 1.360,001,851,72+0,13 +7,6% ----1,951,856 11:31
18-06-27 1.400,000,930,82+0,11 +13,4% ----0,930,932 11:01
18-06-27 1.440,000,720,53-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,18-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,050,02-- -- 0,010,100,050,052 28-10
17-09-27 400,00--724,76-- -- --------0 --
17-09-27 600,00--531,56-- -- --------0 --
17-09-27 700,00--435,59-- -- --------0 --
17-09-27 800,00--340,67-- -- --------0 --
17-09-27 880,00--266,34-- -- --------0 --
17-09-27 920,00--230,16-- -- --------0 --
17-09-27 960,00197,50194,95+2,55 +1,3% ----198,20197,453 15:30
17-09-27 1.000,00--161,11-- -- --------0 --
17-09-27 1.020,00--144,90-- -- --------0 --
17-09-27 1.040,00112,98129,04-- -- ----112,98112,982 1-10
17-09-27 1.060,00114,10113,81-- -- ----114,10114,101 2-11
17-09-27 1.080,00--99,39-- -- --------0 --
17-09-27 1.100,0091,2585,80-- -- ----91,2591,252 19-10
17-09-27 1.120,0075,9073,09+2,81 +3,8% ----75,9575,902 13:47
17-09-27 1.140,0064,1162,02+2,09 +3,4% ----64,1164,111 10:31
17-09-27 1.160,0049,2052,10-- -- ----49,2049,201 3-11
17-09-27 1.180,0047,3743,51-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8736,09-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5529,75-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8024,36-- -- ----27,8027,8010 29-10
17-09-27 1.280,0017,5015,73-- -- ----17,5017,5015 29-10
17-09-27 1.320,0010,709,83-- -- ----10,7010,701 2-11
17-09-27 1.360,005,756,01-- -- ----5,755,751 6-10
17-09-2741.440,002,652,24+0,38 +17,0% --2,652,652,651 2-11
17-12-27112200,00919,21918,24-7,12 -0,8% 875,00949,00919,21919,211 28-10
17-12-27 300,00796,88822,05-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00724,81726,10-- -- 700,00749,00724,81724,812 2-11
17-12-27 500,00633,40630,38+3,02 +0,5% 600,00649,00633,40633,402 13:23
17-12-27 600,00537,00535,03+1,97 +0,4% 500,00575,00537,60537,003 15:31
17-12-27 650,00491,69487,62-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00439,56440,38-- -- 400,00475,00439,56439,562 2-11
17-12-27 750,00392,99393,55-- -- 350,00425,00392,99392,992 2-11
17-12-27 800,00344,85347,18-- -- 325,00375,00344,85344,857 4-11
17-12-27 850,00301,06301,46-- -- 275,00325,00301,06301,061 27-10
17-12-27 900,00251,95256,74-4,79 -1,9% 225,00272,45251,95251,955 16:20
17-12-27140950,00215,85213,65-5,62 -2,6% 175,00249,00215,85215,851 28-10
17-12-27 1.000,00173,50172,17-- -- 150,00199,00173,50171,2517 4-11
17-12-27 1.050,00129,95133,21-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,0099,8398,09+1,74 +1,8% 80,00125,0099,8399,831 12:35
17-12-27 1.150,0070,8068,59+2,21 +3,2% 60,0089,0071,0070,8011 14:30
17-12-27 1.200,0042,8045,98-3,18 -6,9% 30,0049,0042,8042,807 17:13
17-12-27 1.250,0031,2929,71-- -- 25,0039,0031,2931,292 28-10
17-12-27 1.300,0018,9418,60+0,34 +1,8% 15,0519,6519,2018,403 12:35
17-12-27 1.400,006,746,51+0,23 +3,5% 5,009,956,746,6225 10:12
17-12-27 1.500,002,552,26-- -- 1,002,552,552,552 2-11
17-12-27 1.600,001,000,81-- -- 0,251,401,001,001 3-11
16-06-28 400,00--718,44-- -- 675,00749,00----0 --
16-06-282600,00541,83531,59-5,84 -1,1% 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31439,60-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--349,28-- -- 325,00375,00----0 --
16-06-28 900,00225,00263,07-- -- 225,00299,00225,00225,001 20-7
16-06-28 950,00--222,12-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00182,76-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25145,84-- -- 125,00175,00147,25147,252 27-10
16-06-2811.100,00105,75112,50-5,95 -5,3% 100,00149,00106,25105,752 3-11
16-06-28 1.150,0084,3983,82-- -- 60,0099,0084,3984,391 2-11
16-06-28 1.200,0067,6460,31-- -- 40,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8542,18-- -- 25,0055,0035,8535,851 20-7
16-06-28 1.300,00--28,50-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,20-- -- 7,5019,009,669,661 17-9
16-06-28 1.500,005,705,12-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,19-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00809,57-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20717,42-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77625,73-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00534,91-- -- 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88489,93-4,65 -0,9% 450,00525,00322,88322,881 8-10
15-12-28 700,00441,21445,44-- -- 400,00475,00441,21441,211 26-10
15-12-28 750,00330,79401,44-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39357,95-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40315,91-- -- 275,00349,00318,40316,054 27-10
15-12-28 900,00263,00274,97-11,97 -4,4% 250,00299,00263,00263,008 16:47
15-12-28 950,00232,00235,23-- -- 200,00275,00232,00232,001 4-11
15-12-28 1.000,00191,81192,53-0,72 -0,4% 175,00225,00198,75191,7832 16:34
15-12-28 1.050,00167,75162,51-- -- 125,00199,00167,75167,752 30-10
15-12-28 1.100,00124,45132,18-7,73 -5,8% 100,00149,00133,05124,456 16:44
15-12-28151.150,0094,25100,97-5,18 -5,1% 80,00129,0094,2594,251 3-11
15-12-28 1.200,0080,4576,32+4,13 +5,4% 60,0095,0080,4580,451 09:41
15-12-28 1.250,0056,1756,11-- -- 40,0069,0056,1756,176 26-10
15-12-28 1.300,0039,5040,36-- -- 25,0055,0039,5039,501 4-11
15-12-28 1.400,0018,0020,16-2,16 -10,7% 10,0029,0020,7918,0025 16:55
15-12-28 1.500,0010,329,28-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,12-- -- 2,755,854,504,502 3-11
21-12-29 400,00697,62710,57-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94623,20-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47537,14-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18452,37-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00374,50371,32+3,18 +0,9% 325,00399,00374,50374,501 12:56
21-12-29 900,00302,20293,81-- -- 250,00325,00302,20302,006 19-10
21-12-29 950,00269,95257,20-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00222,75-- -- 200,00249,00230,00230,001 29-10
21-12-29 1.050,00197,94189,71-- -- 150,00225,00197,94197,945 16-10
21-12-291071.100,00160,00158,77-9,37 -5,9% 125,00175,00160,00160,008 11:29
21-12-29 1.150,00138,12130,02-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16104,21-- -- 80,00125,00115,16115,161 16-10
21-12-29 1.250,0090,4081,88-- -- 60,0099,0090,4090,401 29-10
21-12-29 1.300,0064,2563,23-- -- 50,0079,0064,2564,257 26-10
21-12-29 1.400,0038,2337,04+1,19 +3,2% 25,0049,0038,2338,232 10:03
21-12-29 1.500,0022,8220,91-- -- 15,0025,0023,1122,822 29-10
21-12-29 1.600,0012,4511,54-- -- 5,0014,4512,4512,451 30-10
20-12-303400,00710,00704,85-4,82 -0,7% 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59621,68-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00538,94-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00459,55-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27383,70-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49311,74-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,58244,66-- -- 200,00275,00244,58244,583 2-11
20-12-30 1.050,00213,64213,58-- -- 175,00249,00213,64213,646 2-11
20-12-30 1.100,00183,49184,54-1,05 -0,6% 150,00199,00183,77183,492 12:43
20-12-30741.150,00153,95156,31-4,64 -3,0% 125,00175,00153,95153,951 2-11
20-12-30 1.200,00134,79130,79-- -- 113,00149,00134,79129,652 2-11
20-12-30 1.250,00110,12108,07-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0089,6588,12+1,53 +1,7% 70,0099,0089,7389,652 12:43
20-12-30731.400,0056,0056,21+0,05 +0,1% 48,0565,0058,5054,007 3-11
20-12-30 1.500,0037,9036,68-- -- 25,0045,0037,9034,754 2-11
20-12-30 1.600,0025,3523,16-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?