Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 926,79934,93-8,14 -0,9% 927,95918,90010:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-11-2025)
Totaal volume 52.797 (27.621 Calls, 25.176 Puts)
Totaal open interest bij opening 25.529 (19.398 Calls, 6.131 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,00298,25293,50+4,75 +1,6% ----298,25298,2515 13:46
21-11-25 680,00292,90253,51-- -- ----292,90292,902 13-11
21-11-25 720,00222,34213,52+8,82 +4,1% ----222,56216,1920 16:03
21-11-25 740,00197,55193,52+4,03 +2,1% ----197,55197,551 13:40
21-11-25 760,00177,55173,53+4,02 +2,3% ----177,55177,551 13:40
21-11-25 780,00150,00153,55-- -- ----150,00149,802 19-11
21-11-25 790,00147,55143,57+3,98 +2,8% ----148,35147,552 13:40
21-11-25 800,00138,75133,58+5,17 +3,9% ----144,20137,7031 17:14
21-11-25 810,00134,00123,60-- -- ----134,00134,001 17-10
21-11-25 820,00122,10113,62+8,48 +7,5% ----123,75116,0019 15:57
21-11-25 830,00111,41103,64+7,77 +7,5% ----111,41111,413 16:08
21-11-25 840,00103,1193,67+9,44 +10,1% ----103,1199,075 16:19
21-11-25 850,0090,7083,71+6,99 +8,4% ----93,5290,447 17:06
21-11-25 855,0078,0778,72-- -- ----78,0778,071 19-11
21-11-25 860,0078,8673,74+5,12 +6,9% ----78,8678,861 20-11
21-11-25 865,0073,7768,77+5,00 +7,3% ----73,7773,772 20-11
21-11-25 870,0073,9463,79-- -- ----73,9473,002 14-11
21-11-25 875,0073,9458,83-- -- ----73,9466,4019 14-11
21-11-25 880,0057,6953,90+3,79 +7,0% ----63,5756,384 17:21
21-11-25 885,0053,7048,98+4,72 +9,6% ----53,7053,7035 12:04
21-11-25 890,0045,2944,02-- -- ----45,2945,299 19-11
21-11-25 895,0045,8439,14+6,70 +17,1% ----46,7045,8418 17:05
21-11-25 900,0043,7034,37+9,33 +27,1% ----44,0038,008 16:30
21-11-25 902,00------ -- ---------- --
21-11-25 904,00------ -- --------0 --
21-11-25 905,0039,0029,61+9,39 +31,7% ----40,0039,00608 16:24
21-11-25 906,00------ -- --------0 --
21-11-25 908,0034,2026,75+7,45 +27,9% ----34,2034,2015 20-11
21-11-25 910,0034,6524,91+9,74 +39,1% ----34,6528,5024 16:37
21-11-25 912,0025,6023,14-- -- ----28,5021,1532 19-11
21-11-25 914,0018,4021,35-- -- ----18,5518,104 19-11
21-11-25 915,0022,7020,51+2,19 +10,7% ----27,8522,708 17:27
21-11-25 916,0019,4019,58-- -- ----19,4016,905 19-11
21-11-25 917,00------ -- ---------- --
21-11-25 918,0026,0017,86+8,14 +45,6% ----26,0026,001 16:26
21-11-25 919,00------ -- ---------- --
21-11-25 920,0023,8516,25+7,60 +46,8% ----24,0016,9014 16:27
21-11-25 921,00------ -- ---------- --
21-11-25 922,0018,7514,61+4,14 +28,3% ----22,0518,155 15:44
21-11-25 923,00------ -- ---------- --
21-11-25 924,0017,7013,10+4,60 +35,1% ----18,4517,253 20-11
21-11-25 925,0013,4012,26+1,14 +9,3% ----20,5012,2567 17:28
21-11-25 926,0012,2511,56+0,69 +6,0% ----18,5012,257 17:25
21-11-25 927,00------ -- --------0 --
21-11-25 928,0010,6510,12+0,53 +5,2% ----15,609,9537 17:28
21-11-25 929,009,65---- -- ----9,659,652 13:34
21-11-25 930,009,008,78+0,22 +2,5% ----16,008,00181 17:27
21-11-25 931,008,05---- -- ----11,558,0520 17:27
21-11-25 932,007,007,69-0,69 -9,0% ----13,897,0073 17:29
21-11-25 933,006,55---- -- ----10,506,1026 17:24
21-11-25 934,005,806,53-0,73 -11,2% ----12,355,35113 17:27
21-11-25 935,004,905,99-1,09 -18,2% ----11,604,80712 17:29
21-11-25 936,004,305,43-1,13 -20,8% ----10,254,20110 17:29
21-11-25 937,004,05---- -- ----7,503,75135 17:28
21-11-25 938,003,304,55-1,25 -27,5% ----9,003,15320 17:29
21-11-25 939,003,00---- -- ----6,502,70174 17:28
21-11-25 940,002,303,72-1,42 -38,2% ----7,502,302.967 17:29
21-11-25 941,002,10---- -- ----6,401,90734 17:28
21-11-25 942,001,703,04-1,34 -44,1% ----6,101,60646 17:28
21-11-25 943,001,34---- -- ----4,501,29434 17:29
21-11-25 944,000,912,38-1,47 -61,8% ----5,000,91381 17:29
21-11-25 945,000,792,14-1,35 -63,1% ----4,500,771.148 17:29
21-11-25 946,000,721,86-1,14 -61,3% ----3,000,61906 17:28
21-11-25 947,000,53---- -- ----2,600,46462 17:29
21-11-25 948,000,321,47-1,15 -78,2% ----2,100,32353 17:29
21-11-25 949,000,26---- -- ----1,900,23422 17:27
21-11-25 950,000,151,13-0,98 -86,7% ----2,500,153.561 17:29
21-11-25 951,000,11---- -- ----1,270,11264 17:26
21-11-25 952,000,100,82-0,72 -87,8% ----1,420,08469 17:23
21-11-25 953,000,37---- -- ----0,750,3433 15:47
21-11-25 954,000,040,64-0,60 -93,8% ----0,980,03816 17:23
21-11-25 955,000,040,55-0,51 -92,7% ----1,140,042.397 17:20
21-11-25 956,000,020,48-0,46 -95,8% ----0,530,02218 17:22
21-11-25 957,000,15---- -- ----0,310,154 14:46
21-11-25 958,000,080,36-0,28 -77,8% ----0,350,08335 17:06
21-11-25 960,000,010,26-0,25 -96,2% ----0,550,01762 17:25
21-11-25378962,000,020,20-0,18 -90,0% ----0,400,0255 17:29
21-11-25374964,000,060,15-0,09 -60,0% ----0,200,04165 16:28
21-11-25953965,000,010,13-0,12 -92,3% ----0,150,0158 17:21
21-11-25119966,000,010,12-0,11 -91,7% ----0,100,0114 17:21
21-11-25399968,000,030,09-0,06 -66,7% ----0,080,0350 16:36
21-11-251.829970,000,020,07-0,05 -71,4% --0,150,080,02101 16:36
21-11-25325972,000,010,06-0,05 -83,3% ----0,030,01117 17:28
21-11-2584974,000,010,04-0,03 -75,0% --9,000,030,017 17:16
21-11-25888975,000,010,04-0,03 -75,0% ----0,040,0119 17:20
21-11-25144976,000,020,04-0,02 -50,0% ----0,040,029 14:16
21-11-25188978,000,020,03-0,01 -33,3% ----0,020,022 20-11
21-11-252.029980,000,010,03-0,02 -66,7% --0,060,030,0136 17:22
21-11-25318982,000,010,02-0,01 -50,0% --0,100,060,0112 17:28
21-11-25157984,000,010,02-0,01 -50,0% ----0,010,013 17:10
21-11-25965985,000,010,02-0,01 -50,0% ----0,030,0112 13:34
21-11-25143986,000,010,010,00 0,0% ----0,020,018 13:34
21-11-25213988,000,010,010,00 0,0% ----0,010,014 13:29
21-11-25915990,000,010,010,00 0,0% --0,020,030,0129 16:44
21-11-25168992,000,050,01-- -- ----0,050,051 17-11
21-11-2537994,000,010,010,00 0,0% ----0,010,011 20-11
21-11-251.154995,000,010,02-0,01 -50,0% --0,950,010,0119 17:07
21-11-2527996,000,010,010,00 0,0% ----0,010,011 20-11
21-11-2518998,000,030,01+0,02 +200,0% ----0,030,031 19-11
21-11-259611.000,000,010,010,00 0,0% --0,900,010,0122 17:02
21-11-254701.005,000,010,010,00 0,0% ----0,010,015 20-11
21-11-258291.010,000,010,010,00 0,0% ----0,020,0134 14:19
21-11-253541.015,000,010,02-0,01 -50,0% ----0,010,012 20-11
21-11-255371.020,000,030,01+0,02 +200,0% ----0,030,034 20-11
21-11-251641.025,000,010,010,00 0,0% ----0,010,019 12:17
21-11-254481.030,000,020,03-0,01 -33,3% ----0,020,021 20-11
21-11-251051.035,000,030,030,00 0,0% ----0,030,0330 19-11
21-11-252831.040,000,010,02-0,01 -50,0% --0,700,010,0110 17:11
21-11-252911.050,000,010,010,00 0,0% ----0,010,011 18-11
21-11-25611.060,000,020,01+0,01 +100,0% ----0,020,022 17:21
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% --0,060,020,022 18-11
21-11-25161.120,000,030,01+0,02 +200,0% ----0,030,034 17-11
19-12-25 200,00738,27734,10+4,17 +0,6% ----738,27738,2710 17:20
19-12-25 250,00682,22684,19-- -- ----682,22682,222 24-9
19-12-25 300,00636,25634,27-- -- ----636,25636,251 19-11
19-12-25 350,00623,06584,36-- -- ----623,06623,062 13-11
19-12-25 400,00538,28534,45+3,83 +0,7% ----538,28538,282 17:21
19-12-25 450,00488,33484,56+3,77 +0,8% ----488,33488,332 17:21
19-12-25 500,00435,81434,68-- -- ----435,81435,811 19-11
19-12-25 550,00393,00384,82+8,18 +2,1% ----393,00393,005 20-11
19-12-25 560,00378,18374,85+3,33 +0,9% ----378,18378,181 17:25
19-12-25 600,00338,53334,98+3,55 +1,1% ----338,53338,531 17:27
19-12-25 640,00293,00295,13-- -- ----293,00293,001 18-11
19-12-25 650,00288,68285,18+3,50 +1,2% ----288,68288,382 17:27
19-12-25 680,00256,86255,33-- -- ----256,86256,861 19-11
19-12-25 700,00238,28235,45-- -- ----238,28238,281 18-11
19-12-25 720,00224,09215,60+8,49 +3,9% ----224,26217,9422 16:03
19-12-25 740,00194,90195,78-- -- ----194,90194,901 19-11
19-12-25 750,00192,92185,89+7,03 +3,8% ----192,92192,923 20-11
19-12-25 760,00181,05176,01+5,04 +2,9% ----184,46181,053 11:18
19-12-25 780,00172,58156,27-- -- ----172,58172,582 14-11
19-12-25 800,00144,71136,70+8,01 +5,9% ----144,71140,4511 16:03
19-12-25 810,00--126,94-- -- --------0 --
19-12-25 820,00133,19117,22-- -- ----133,19133,192 14-11
19-12-25 830,00114,31107,58+6,73 +6,3% ----114,85114,314 16:08
19-12-25 840,00106,1698,01+8,15 +8,3% ----106,16102,374 16:19
19-12-25 850,0094,3088,55+5,75 +6,5% ----96,9294,207 17:06
19-12-25 860,0083,5379,20+4,33 +5,5% ----85,4080,704 14:34
19-12-25 865,0078,2774,57+3,70 +5,0% ----78,2778,272 20-11
19-12-25 870,0071,5070,03-- -- ----71,5071,503 18-11
19-12-25 875,00--65,53-- -- --------0 --
19-12-25 880,0062,3361,06+1,27 +2,1% ----68,4762,3318 13:13
19-12-25 885,0064,0256,70+7,32 +12,9% ----64,4664,025 20-11
19-12-25 890,0055,3552,39+2,96 +5,6% ----58,2055,353 11:18
19-12-25 895,0052,4148,18+4,23 +8,8% ----53,5451,0017 17:05
19-12-25 900,0048,3044,07+4,23 +9,6% ----51,0044,6588 15:48
19-12-25 905,0043,3640,07+3,29 +8,2% ----43,3641,008 15:38
19-12-25 910,0037,0036,20+0,80 +2,2% ----43,4537,0078 17:25
19-12-25 915,0031,4732,41-- -- ----31,4730,874 19-11
19-12-25 920,0029,5028,82+0,68 +2,4% ----35,0029,0027 17:25
19-12-25 925,0026,3525,41+0,94 +3,7% ----30,1025,407 17:19
19-12-25 930,0022,9022,19+0,71 +3,2% ----26,6122,5558 17:26
19-12-25 935,0019,9519,17+0,78 +4,1% ----23,9518,9050 17:18
19-12-25 940,0016,8016,41+0,39 +2,4% ----20,6015,80281 17:27
19-12-25 945,0014,2013,90+0,30 +2,2% ----17,4513,40251 17:28
19-12-25 950,0011,8011,62+0,18 +1,5% ----15,0011,30351 17:27
19-12-25 955,009,559,59-0,04 -0,4% ----12,009,00145 17:25
19-12-25 960,007,657,79-0,14 -1,8% ----10,157,20408 17:26
19-12-25 965,006,106,25-0,15 -2,4% ----8,355,80310 17:25
19-12-25 970,004,854,96-0,11 -2,2% ----6,404,40397 17:29
19-12-25 975,003,653,87-0,22 -5,7% ----5,003,40286 17:26
19-12-25 980,002,852,97-0,12 -4,0% ----3,852,60499 17:28
19-12-25 985,002,102,24-0,14 -6,3% ----3,001,95272 17:27
19-12-25 990,001,701,68+0,02 +1,2% ----2,101,43129 17:06
19-12-25 995,001,151,23-0,08 -6,5% ----1,651,13131 17:28
19-12-25 1.000,000,800,91-0,11 -12,1% ----1,110,78200 17:29
19-12-25 1.005,000,630,67-0,04 -6,0% ----0,820,5576 17:08
19-12-25 1.010,000,360,49-0,13 -26,5% ----0,520,3650 17:29
19-12-25 1.015,000,350,350,00 0,0% ----0,390,3527 16:49
19-12-25 1.020,000,230,27-0,04 -14,8% ----0,350,23113 17:05
19-12-25 1.025,000,160,21-0,05 -23,8% ----0,210,164 17:25
19-12-25 1.030,000,110,18-0,07 -38,9% ----0,170,1116 17:29
19-12-25 1.040,000,090,12-0,03 -25,0% ----0,110,0819 16:56
19-12-25 1.050,000,080,08-- -- ----0,080,084 19-11
19-12-25 1.060,000,070,02+0,05 +250,0% ----0,070,075 17:18
19-12-252641.080,000,040,01+0,03 +300,0% --0,600,040,041 13:24
19-12-251.1341.100,000,010,02-0,01 -50,0% --0,240,030,0143 17:18
19-12-251201.120,000,020,01+0,01 +100,0% 0,01--0,020,024 19-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-263680,00255,57257,58+1,32 +0,5% ----255,57255,573 19-11
16-01-26 720,00244,91218,13-- -- ----244,91244,912 10-11
16-01-26 760,00186,24178,92+7,32 +4,1% ----187,06183,0163 14:56
16-01-26 780,00--159,44-- -- --------0 --
16-01-26 800,00186,69140,14-- -- ----186,69186,6310 27-10
16-01-26 820,00169,45121,05-- -- ----169,45169,451 27-10
16-01-26 830,00--111,62-- -- --------0 --
16-01-26 840,00102,00102,29-- -- ----102,00102,001 18-11
16-01-26 850,00136,9293,11-- -- ----136,92136,921 29-10
16-01-26 860,0088,6484,05+4,59 +5,5% ----88,6488,641 15:43
16-01-26 870,0076,6075,19-- -- ----76,6076,603 18-11
16-01-26 880,0069,3766,54+2,83 +4,3% ----69,7469,2615 11:24
16-01-26 890,0060,6158,18+2,43 +4,2% ----60,6160,611 11:17
16-01-26 895,0056,5754,12+2,45 +4,5% ----56,9456,5714 11:24
16-01-26 900,0048,2050,11-- -- ----48,2048,006 19-11
16-01-26 905,00--46,26-- -- --------0 --
16-01-26 910,0047,8542,46+5,39 +12,7% ----47,8543,25100 16:24
16-01-26 915,00--38,81-- -- --------0 --
16-01-26 920,0039,5035,28+4,22 +12,0% ----40,0036,2018 16:50
16-01-26 925,0036,8531,91+4,94 +15,5% ----36,8532,962 16:37
16-01-26 930,0029,4528,69+0,76 +2,6% ----33,4028,55178 17:22
16-01-26 935,0026,5025,64+0,86 +3,4% ----29,9525,4512 17:19
16-01-26 940,0023,7022,79+0,91 +4,0% ----26,1523,7047 17:18
16-01-26 945,0020,8020,11+0,69 +3,4% ----24,5020,00142 17:18
16-01-26 950,0018,2017,62+0,58 +3,3% ----20,3017,30147 17:24
16-01-26 955,0016,6515,32+1,33 +8,7% ----18,2016,6518 17:04
16-01-26 960,0014,7513,26+1,49 +11,2% ----15,5513,1014 16:04
16-01-26 965,0012,9011,35+1,55 +13,7% ----13,8011,0532 16:48
16-01-26 970,009,909,68+0,22 +2,3% ----11,359,4539 17:18
16-01-26 975,008,408,16+0,24 +2,9% ----10,008,4064 17:25
16-01-26 980,007,056,89+0,16 +2,3% ----8,326,5565 17:29
16-01-26 985,006,505,74+0,76 +13,2% ----6,805,9027 16:48
16-01-26 990,005,054,73+0,32 +6,8% ----5,054,8530 17:01
16-01-26 995,003,863,89-0,03 -0,8% ----4,853,8623 11:50
16-01-26 1.000,003,153,19-0,04 -1,3% ----4,152,9589 17:26
16-01-26 1.010,002,352,09+0,26 +12,4% ----2,352,0019 16:45
16-01-26 1.020,001,341,37-0,03 -2,2% ----1,801,2327 16:02
16-01-26 1.030,000,840,87-0,03 -3,4% ----0,860,8313 16:02
16-01-26 1.040,000,530,57-0,04 -7,0% ----0,600,5336 17:24
16-01-26 1.060,000,240,26-0,02 -7,7% ----0,250,227 17:24
16-01-26 1.080,000,130,130,00 0,0% ----0,130,132 16:51
16-01-26 1.120,000,070,05+0,02 +40,0% ----0,070,0720 14:46
20-03-26 560,00412,20377,22-- -- ----412,20412,201 6-11
20-03-26 600,00332,00337,84-- -- ----338,55332,003 18-11
20-03-26 640,00306,80298,58-- -- ----306,80306,502 14-11
20-03-26 680,00257,54259,49-- -- ----260,56257,542 18-11
20-03-26 720,00240,33220,71-- -- ----240,33240,331 15-10
20-03-26 740,00231,00201,49-- -- ----232,00231,003 11-11
20-03-26 760,00181,20182,39-- -- ----181,20181,201 19-11
20-03-26 780,00193,40163,56-- -- ----193,40193,401 11-11
20-03-26 800,00142,00144,93-- -- ----142,00142,001 19-11
20-03-26 820,00140,25126,71-- -- ----140,25140,251 14-11
20-03-26 840,00109,60108,93-- -- ----109,60109,601 18-11
20-03-26 860,0097,6091,79+5,81 +6,3% ----97,6095,204 15:03
20-03-26 880,0081,9775,45-- -- ----81,9781,971 14-11
20-03-26 900,0061,5060,15+1,35 +2,2% ----63,1361,5046 17:24
20-03-26 920,0049,1046,19+2,91 +6,3% ----51,9046,405 15:32
20-03-26 940,0037,1033,97+3,13 +9,2% ----39,0035,0068 16:53
20-03-26 960,0024,6523,84+0,81 +3,4% ----28,1024,6529 17:18
20-03-26 980,0016,4015,93+0,47 +3,0% ----17,9016,3569 17:24
20-03-26 1.000,0010,3510,13+0,22 +2,2% ----12,0010,0051 17:19
20-03-26 1.020,006,356,16+0,19 +3,1% ----6,856,20140 17:18
20-03-26 1.040,003,653,60+0,05 +1,4% ----3,953,5510 17:19
20-03-26 1.080,001,171,170,00 0,0% ----1,241,1566 17:18
20-03-26 1.120,000,390,42-0,03 -7,1% ----0,390,388 16:03
20-03-26 1.200,000,090,09-- -- ----0,090,092 19-11
19-06-26 400,00532,57528,48+4,09 +0,8% ----532,57532,5710 17:20
19-06-26 500,00431,74430,42-- -- ----431,74431,741 19-11
19-06-26 560,00--371,90-- -- --------0 --
19-06-26 600,00343,00333,01-- -- ----352,00343,0031 17-11
19-06-26 640,00296,11294,40-- -- ----296,11296,111 19-11
19-06-26 650,00268,80284,83-- -- ----268,80268,801 30-6
19-06-26 680,00289,21256,16-- -- ----289,21289,211 12-11
19-06-26 700,00238,56237,22-- -- ----238,56238,561 19-11
19-06-26 720,00219,66218,40-- -- ----219,66219,661 19-11
19-06-26 750,00197,35190,58+6,77 +3,6% ----197,35197,351 15:07
19-06-26 760,00185,30181,45+3,85 +2,1% ----185,30185,301 12:04
19-06-26 800,00158,07145,65-- -- ----158,07158,071 17-11
19-06-26 820,00125,00128,38-- -- ----125,00125,001 18-11
19-06-26 840,00134,90111,65-- -- ----134,90134,901 13-11
19-06-26 850,00106,48103,54+2,94 +2,8% ----106,48106,481 17:14
19-06-26 860,0098,3895,61+2,77 +2,9% ----98,3898,381 17:14
19-06-26 880,0087,4280,36-- -- ----87,4287,421 14-11
19-06-26 900,0069,3066,14+3,16 +4,8% ----70,7568,906 17:08
19-06-26 920,0057,0053,25+3,75 +7,0% ----57,0057,001 20-11
19-06-26 940,0042,7341,76+0,97 +2,3% ----45,1242,739 17:26
19-06-26 950,0040,0136,59+3,42 +9,3% ----40,3636,75103 16:41
19-06-26 960,0032,7331,83+0,90 +2,8% ----35,5532,00156 17:26
19-06-26 980,0026,2723,71+2,56 +10,8% ----26,2723,604 16:37
19-06-26 1.000,0019,0017,14+1,86 +10,9% ----19,0018,005 16:45
19-06-26 1.020,0012,4412,05+0,39 +3,2% ----12,4512,442 11:52
19-06-26 1.040,008,858,27+0,58 +7,0% ----9,008,858 17:06
19-06-26 1.080,003,853,75+0,10 +2,7% ----3,853,852 17:13
19-06-26 1.100,002,602,49+0,11 +4,4% ----2,702,5011 17:05
19-06-26 1.120,001,751,68+0,07 +4,2% ----1,751,655 14:31
19-06-26 1.200,000,430,430,00 0,0% ----0,440,434 14:07
19-06-26 1.300,000,200,12-- -- ----0,210,203 12-11
19-06-26 1.400,000,060,04-- -- ----0,060,061 12-11
18-09-26 600,00372,27332,56-- -- ----372,27372,271 31-10
18-09-26 620,00--313,51-- -- --------0 --
18-09-26 640,00--294,55-- -- --------0 --
18-09-26 680,00--257,03-- -- --------0 --
18-09-26 700,00--238,59-- -- --------0 --
18-09-26 720,00--220,25-- -- --------0 --
18-09-26 740,00--202,21-- -- --------0 --
18-09-26 760,00199,89184,46-- -- ----199,89199,891 14-11
18-09-26 780,00--167,06-- -- --------0 --
18-09-26 800,00164,79150,18-- -- ----164,79164,791 14-11
18-09-26 840,00--117,66-- -- --------0 --
18-09-26 860,00112,28102,40-- -- ----112,28112,285 17-10
18-09-26 880,0085,9587,90-- -- ----85,9585,952 19-11
18-09-26 900,0090,4074,34-- -- ----90,4090,401 10-10
18-09-26 920,0066,9761,85+5,12 +8,3% ----66,9766,972 20-11
18-09-26 940,0055,1150,56+4,55 +9,0% ----55,1155,114 20-11
18-09-26 960,0043,7240,60+3,12 +7,7% ----44,6543,726 16:52
18-09-26 980,0031,0032,11-- -- ----31,0031,009 18-11
18-09-26 1.000,0027,0024,87+2,13 +8,6% ----27,0027,001 16:29
18-09-26 1.020,0022,4719,02-- -- ----22,4722,471 17-11
18-09-26 1.040,0014,8014,34-- -- ----14,8014,802 18-11
18-09-26 1.080,008,007,76+0,24 +3,1% ----8,008,001 11:35
18-09-26 1.120,006,554,16-- -- ----6,556,3013 10-11
18-09-26 1.200,002,451,32-- -- ----2,452,451 12-11
18-12-26 200,00751,18721,04-- -- ----751,18751,184 11-11
18-12-26 300,00653,98623,86-- -- ----653,98653,984 11-11
18-12-26 400,00524,03526,84-- -- ----524,03524,031 25-9
18-12-26 500,00461,62430,55-- -- ----461,62461,621 13-11
18-12-26 600,00340,00335,40+4,60 +1,4% ----340,00340,001 20-11
18-12-26 650,00299,00288,78-- -- ----299,00299,001 14-11
18-12-26 700,00245,08243,31-- -- ----245,08245,081 18-11
18-12-26 750,00199,50199,23-- -- ----199,50199,501 18-11
18-12-26 800,00185,60157,31-- -- ----185,60185,601 13-11
18-12-26 850,00148,45118,31-- -- ----148,45148,451 13-11
18-12-26 900,0081,6583,62-- -- ----81,6581,652 19-11
18-12-26 950,0055,7554,77+0,98 +1,8% ----56,0055,754 12:35
18-12-26 1.000,0033,8533,00+0,85 +2,6% ----38,4533,857 17:22
18-12-26 1.050,0019,0018,35-- -- ----19,0019,007 19-11
18-12-26 1.100,009,909,65+0,25 +2,6% ----10,509,902 17:20
18-12-26 1.200,002,732,62-- -- ----3,052,7348 18-11
18-12-26 1.300,001,000,99+0,01 +1,0% ----1,051,0031 16:52
18-12-26 1.400,000,450,40+0,05 +12,5% ----0,450,455 14:32
18-06-27 400,00--521,54-- -- --------0 --
18-06-27 500,00--427,04-- -- --------0 --
18-06-27 600,00375,38334,35-- -- ----375,38375,381 28-10
18-06-27 700,00--245,82-- -- --------0 --
18-06-27 750,00--203,84-- -- --------0 --
18-06-27 800,00138,70164,06-- -- ----138,70138,701 5-9
18-06-27 850,00142,00127,24-- -- ----142,00142,001 8-10
18-06-27 900,00112,2594,31-- -- ----112,25111,252 10-11
18-06-27 950,0070,5066,35+4,15 +6,3% ----70,5070,501 20-11
18-06-27 1.000,0044,1044,14-- -- ----44,1044,105 18-11
18-06-27 1.050,0027,0027,72-- -- ----27,0027,004 18-11
18-06-27 1.100,0016,0016,65-- -- ----17,9016,009 18-11
18-06-27 1.200,006,155,92+0,23 +3,9% ----6,156,151 20-11
18-06-27 1.300,002,202,14-- -- ----2,402,208 18-11
18-06-27 1.400,001,410,93-- -- ----1,411,411 6-11
17-12-27 200,00741,90708,95-- -- ----741,90741,901 11-11
17-12-27 300,00618,00614,45-- -- --------1 17-6
17-12-27 400,00507,40520,63-- -- ----507,50507,153 16-6
17-12-27 500,00462,65428,01-- -- ----462,65462,655 11-11
17-12-27 600,00344,83337,89+6,94 +2,1% ----344,83344,833 20-11
17-12-27 650,00315,04294,24-- -- ----315,04315,042 8-10
17-12-27 700,00282,21252,06-- -- ----282,21282,211 6-11
17-12-27 750,00242,70211,60-- -- ----242,70241,0018 23-10
17-12-27 800,00179,83173,38+6,45 +3,7% ----179,83179,833 20-11
17-12-27 850,00150,00137,89-- -- ----150,00150,001 14-11
17-12-27 900,00104,92105,96-- -- ----104,92104,921 19-11
17-12-27 950,0077,4778,23-- -- ----77,4777,471 19-11
17-12-27 1.000,0056,7155,44+1,27 +2,3% ----56,7156,7110 17:19
17-12-27 1.100,0027,5024,73-- -- ----27,5027,504 14-11
17-12-27 1.200,0010,359,93+0,42 +4,2% ----10,5510,3523 15:38
17-12-27 1.300,004,404,09+0,31 +7,6% ----4,404,408 15:10
17-12-27 1.400,002,422,13-- -- ----2,422,422 14-11
17-12-27 1.500,00--1,00-- -- --------0 --
17-12-27 1.600,00--0,60-- -- --------0 --
15-12-28 300,00649,09608,35-- -- ----649,09649,091 24-10
15-12-28 400,00513,84517,88-- -- ----513,84513,841 22-9
15-12-28 500,00464,00429,17-- -- ----464,00464,001 31-10
15-12-28 600,00345,00343,64-- -- ----345,00345,001 26-9
15-12-28 650,00322,88302,81-- -- ----322,88322,881 8-10
15-12-28 700,00295,00263,47-- -- ----295,00295,001 12-11
15-12-28 750,00237,87225,56-- -- ----237,87237,871 17-10
15-12-28 800,00222,50189,78-- -- ----222,50222,502 27-10
15-12-28 850,00178,45156,45-- -- ----178,45178,451 13-11
15-12-28 900,00128,00125,97-- -- ----128,00128,009 18-11
15-12-28 950,00100,0598,62-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6075,12-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7155,91+0,80 +1,4% ----56,7156,7110 17:19
15-12-28 1.100,0050,9540,87-- -- ----50,9550,951 11-11
15-12-28 1.200,0021,0020,88-- -- ----21,4021,005 18-11
15-12-28 1.300,0014,5010,73-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,65+0,10 +1,8% ----5,755,751 15:34
15-12-28 1.500,003,823,12-- -- ----3,823,821 12-11
15-12-28 1.600,002,101,89-- -- ----2,102,101 6-11
21-12-29 400,00512,35518,36-- -- ----512,35512,351 19-11
21-12-29 500,00460,00433,69-- -- ----465,40460,002 23-10
21-12-29 600,00362,00352,68-- -- ----362,85362,004 17-11
21-12-29 700,00294,00277,06-- -- ----294,00294,001 9-10
21-12-29 800,00221,00208,19-- -- ----221,00221,001 14-11
21-12-29 900,00143,98147,09-- -- ----143,98143,981 19-11
21-12-29 950,00118,00120,34-- -- ----118,00118,0010 18-11
21-12-29 1.000,00103,0096,56-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8376,17-- -- ----76,8376,831 18-11
21-12-29 1.100,0063,3258,91-- -- ----63,3263,321 17-11
21-12-29 1.200,0036,7534,69-- -- ----38,1036,7528 14-11
21-12-29 1.300,0020,0520,70-- -- ----20,0520,051 19-11
21-12-29 1.400,0012,2512,23-- -- ----12,2512,251 19-11
21-12-29 1.500,007,707,29-- -- ----7,757,7011 18-11
21-12-29 1.600,005,004,89-- -- ----5,005,0010 18-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?