Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.023,681.016,71+6,97 +0,7% 1.025,371.013,44018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 37.631 (17.633 Calls, 19.998 Puts)
Totaal open interest bij opening 41.413 (13.910 Calls, 27.503 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00------ -- ---------- --
17-04-26 760,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-2629820,00197,25196,40+5,28 +2,7% 201,60201,75197,25197,2511 17-4
17-04-2631830,00187,50186,40+1,10 +0,6% 191,60191,75187,50187,501 17-4
17-04-26 840,00------ -- ---------- --
17-04-26 840,00------ -- ---------- --
17-04-2616850,00175,39166,41+8,98 +5,4% 171,60171,75175,43165,177 17-4
17-04-26 860,00------ -- ---------- --
17-04-26 860,00------ -- ---------- --
17-04-2633870,00146,28146,43-0,15 -0,1% 151,60151,75146,28146,281 17-4
17-04-26 880,00------ -- ---------- --
17-04-26 880,00------ -- ---------- --
17-04-2660885,00128,85131,45-- -- 136,60136,75136,05128,8516 15-4
17-04-2671890,00122,05126,46-- -- 131,60131,75122,05122,051 16-4
17-04-264895,00124,55121,47-- -- 126,60126,75124,55124,5515 15-4
17-04-26 900,00------ -- ---------- --
17-04-26 900,00------ -- ---------- --
17-04-2632905,00112,95111,48-- -- 116,60116,75112,95112,9515 15-4
17-04-26 910,00------ -- ---------- --
17-04-26 910,00------ -- ---------- --
17-04-2631915,0099,75101,50-- -- 106,60106,7599,7599,751 16-4
17-04-26 920,00------ -- ---------- --
17-04-26 920,00------ -- ---------- --
17-04-2632925,0088,9991,51-- -- 96,6096,7588,9988,991 16-4
17-04-26 930,00------ -- ---------- --
17-04-26 930,00------ -- ---------- --
17-04-2635935,0078,2581,52-- -- 86,6086,7578,2578,253 16-4
17-04-26 940,00------ -- ---------- --
17-04-26 940,00------ -- ---------- --
17-04-2685945,0077,0071,54+5,46 +7,6% 76,6076,7577,0077,002 17-4
17-04-2625948,0072,8068,54-- -- 73,6073,7572,8072,8015 15-4
17-04-26 950,00------ -- ---------- --
17-04-26 950,00------ -- ---------- --
17-04-261952,0030,3064,54-- -- 69,6069,7530,3030,301 7-4
17-04-262954,0030,4062,55-- -- 67,6067,7530,4030,402 7-4
17-04-26268955,0067,5461,55+5,99 +9,7% 66,6066,7567,5459,909 17-4
17-04-262956,0050,0060,55-- -- 65,6065,7550,3550,004 13-4
17-04-2613958,0059,3058,55+0,75 +1,3% 63,6063,7559,3059,302 17-4
17-04-26 960,00------ -- ---------- --
17-04-26 960,00------ -- ---------- --
17-04-2615962,0055,7554,56+5,12 +9,4% 59,6059,7555,7555,7515 15-4
17-04-2615964,0051,4052,57-- -- 57,6057,7551,4051,4015 15-4
17-04-26566965,0052,2051,57+0,63 +1,2% 56,6056,7552,9050,009 17-4
17-04-2611966,0052,6550,57+5,11 +10,1% 55,6055,7552,6552,6515 16-4
17-04-2614968,0019,3548,59-- -- 53,6053,7520,2018,7017 7-4
17-04-26 970,00------ -- ---------- --
17-04-26 970,00------ -- ---------- --
17-04-2620972,0028,7544,61-- -- 49,6049,7528,7528,751 9-4
17-04-2617974,0048,9542,63-- -- 47,6047,7548,9548,9515 15-4
17-04-26 975,00------ -- ---------- --
17-04-26 975,00------ -- ---------- --
17-04-2619976,0041,0540,63+0,42 +1,0% 45,6045,7542,0539,8518 17-4
17-04-2614978,0029,6438,65-- -- 43,6043,7530,1528,954 13-4
17-04-26 980,00------ -- ---------- --
17-04-26 980,00------ -- ---------- --
17-04-2623982,0034,6034,68-- -- 39,6039,7536,9534,003 16-4
17-04-2621984,0028,0032,70-- -- 37,6037,7528,0027,502 13-4
17-04-26 985,00------ -- ---------- --
17-04-26 985,00------ -- ---------- --
17-04-2624986,0035,5030,72+4,78 +15,6% 35,6035,7535,5035,501 17-4
17-04-2662988,0033,3528,74+4,94 +17,2% 33,6033,7533,3530,9042 17-4
17-04-26 990,00------ -- ---------- --
17-04-26 990,00------ -- ---------- --
17-04-2663992,0029,3524,81+4,54 +18,3% 29,6029,7529,3522,006 17-4
17-04-2630994,0022,8022,85+4,83 +21,1% 27,6027,7522,8021,002 17-4
17-04-26 995,00------ -- ---------- --
17-04-26 995,00------ -- ---------- --
17-04-2643996,0021,0520,90+4,78 +22,9% 25,6025,7521,0520,8012 17-4
17-04-2662998,0019,1818,97+0,21 +1,1% 23,6023,7519,1818,0011 17-4
17-04-26 999,00------ -- 22,6022,75----0 --
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.001,00------ -- 20,6020,75----0 --
17-04-26701.002,0019,6515,20+4,45 +29,3% 19,6019,7522,0518,309 17-4
17-04-2611.003,0018,6014,22+4,38 +30,8% 18,6018,7518,6018,601 17-4
17-04-26771.004,0021,0013,29+7,71 +58,0% 17,6017,7521,0021,003 17-4
17-04-26 1.005,00------ -- ---------- --
17-04-26 1.005,00------ -- ---------- --
17-04-262001.006,0014,7011,48+3,22 +28,0% 15,6015,7518,8010,2019 17-4
17-04-261771.007,009,2410,60-1,36 -12,8% 14,6014,7510,859,242 17-4
17-04-26881.008,0012,009,72+2,28 +23,5% 13,6013,7512,0011,0017 17-4
17-04-26151.009,0012,608,87+3,73 +42,1% 12,6012,7512,605,9013 17-4
17-04-26 1.010,00------ -- ---------- --
17-04-26 1.010,00------ -- ---------- --
17-04-2621.011,007,957,29+0,66 +9,1% 10,6010,758,505,0010 17-4
17-04-261591.012,009,606,53+3,07 +47,0% 9,609,7512,554,1034 17-4
17-04-26271.013,008,295,81+2,48 +42,7% 8,608,759,103,4442 17-4
17-04-261121.014,007,655,11+2,54 +49,7% 7,607,7511,002,20259 17-4
17-04-26 1.015,00------ -- ---------- --
17-04-26 1.015,00------ -- ---------- --
17-04-262931.016,005,453,87+1,58 +40,8% 5,605,759,500,99882 17-4
17-04-26971.017,004,653,34+1,31 +39,2% 4,604,758,500,602.693 17-4
17-04-264651.018,003,702,86+0,84 +29,4% 3,603,757,600,38819 17-4
17-04-261391.019,002,402,34+0,06 +2,6% 2,602,756,700,23947 17-4
17-04-26 1.020,00------ -- ---------- --
17-04-26 1.020,00------ -- ---------- --
17-04-26411.021,000,691,73-1,04 -60,1% 0,630,714,500,07514 17-4
17-04-261771.022,000,021,41-1,39 -98,6% --0,023,900,02481 17-4
17-04-261711.023,000,011,16-1,15 -99,1% --0,022,450,01514 17-4
17-04-261431.024,000,020,94-0,92 -97,9% --0,032,000,02645 17-4
17-04-266481.025,000,010,76-0,75 -98,7% --0,021,580,01956 17-4
17-04-262081.026,000,030,60-0,57 -95,0% --0,011,100,02450 17-4
17-04-2651.027,000,010,45-0,44 -97,8% --0,020,700,0170 17-4
17-04-261611.028,000,200,39-0,19 -48,7% --0,020,400,02148 17-4
17-04-26361.029,000,090,30-0,21 -70,0% --0,030,200,0117 17-4
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.030,00------ -- ---------- --
17-04-26101.031,000,030,21-0,18 -85,7% --0,030,030,031 17-4
17-04-263601.032,000,030,18-0,15 -83,3% --0,030,030,0139 17-4
17-04-26821.034,000,010,11-0,10 -90,9% --0,030,010,018 17-4
17-04-267081.035,000,020,11-0,09 -81,8% --0,030,050,01110 17-4
17-04-26841.036,000,020,10-0,08 -80,0% --0,030,020,012 17-4
17-04-26761.038,000,010,08-0,07 -87,5% --0,030,010,012 17-4
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.042,000,04---- -- ----0,080,0316 16-4
17-04-26 1.044,000,04---- -- ----0,040,0455 16-4
17-04-262.0931.045,000,010,03-0,02 -66,7% --0,030,010,016 17-4
17-04-26 1.046,00------ -- --------0 --
17-04-26111.048,000,010,02-0,01 -50,0% --0,030,010,011 17-4
17-04-26 1.050,00------ -- ---------- --
17-04-26 1.050,00------ -- ---------- --
17-04-262941.055,000,010,05-0,04 -80,0% --0,030,010,015 17-4
17-04-26 1.060,00------ -- ---------- --
17-04-26 1.060,00------ -- ---------- --
17-04-262501.065,000,010,010,00 0,0% --0,030,010,0115 17-4
17-04-267311.070,000,010,15-0,14 -93,3% --0,010,010,0144 17-4
17-04-262931.075,000,010,10-0,09 -90,0% --0,030,010,0110 17-4
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.085,00------ -- ---------- --
17-04-265271.090,000,020,020,00 0,0% ----0,020,0210 15-4
17-04-26 1.095,00------ -- ---------- --
17-04-26 1.100,00------ -- ---------- --
17-04-26 1.100,00------ -- ---------- --
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-26 1.120,00------ -- ---------- --
17-04-26 1.120,00------ -- ---------- --
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-26 1.160,00------ -- ---------- --
17-04-26 1.160,00------ -- ---------- --
15-05-26 760,00255,50252,71+2,79 +1,1% ----255,50255,501 17-4
15-05-26 800,00212,08212,93-0,85 -0,4% ----212,08212,084 17-4
15-05-26 820,00193,80193,08+0,72 +0,4% ----193,80193,808 17-4
15-05-26 830,00--183,16-- -- --------0 --
15-05-26 840,00173,50173,26+0,24 +0,1% ----174,00173,5012 17-4
15-05-26 850,00171,74163,39+8,35 +5,1% ----171,78171,745 17-4
15-05-26 860,00157,00153,52+3,48 +2,3% ----161,05157,003 17-4
15-05-26 870,00148,00143,68+4,32 +3,0% ----148,50148,002 17-4
15-05-26 880,00139,00133,87+5,13 +3,8% ----139,00138,703 17-4
15-05-26 890,00125,15124,10-- -- ----126,14125,1511 16-4
15-05-26 895,00115,55119,24-- -- ----115,55115,551 15-4
15-05-26 900,00118,80114,40+4,40 +3,8% ----121,45118,8014 17-4
15-05-26 905,00108,48109,55-1,07 -1,0% ----108,48108,484 17-4
15-05-26 910,00105,00104,73+0,27 +0,3% ----105,00104,7525 17-4
15-05-26 915,0090,9599,94-- -- ----90,9590,9510 13-4
15-05-26 920,00101,8095,17+6,63 +7,0% ----101,80101,809 17-4
15-05-26 925,0091,5090,43-- -- ----91,8091,507 16-4
15-05-26 930,0090,3585,71+4,64 +5,4% ----90,3590,357 17-4
15-05-26 935,0085,7578,12+7,63 +9,8% ----85,7585,751 17-4
15-05-26 940,0080,7576,36+4,39 +5,7% ----80,7575,4028 17-4
15-05-2693945,0074,9571,77+5,89 +8,2% ----78,8574,9513 17-4
15-05-26 950,0072,3567,22+5,13 +7,6% ----72,3565,8433 17-4
15-05-26 955,0066,9862,72+4,26 +6,8% ----66,9864,403 17-4
15-05-26 960,0062,0058,27+3,73 +6,4% ----63,8062,0010 17-4
15-05-26 965,0058,9553,93+5,02 +9,3% ----59,0052,409 17-4
15-05-26 970,0054,1549,68+4,47 +9,0% ----49,4048,3523 17-4
15-05-26 975,0050,5045,48+5,02 +11,0% ----50,5044,157 17-4
15-05-26 980,0045,0541,40+3,65 +8,8% ----47,5039,8076 17-4
15-05-26 985,0037,1437,45-0,31 -0,8% ----37,1437,102 17-4
15-05-26 990,0038,0033,59+4,41 +13,1% 19,00--38,8031,9163 17-4
15-05-26 995,0033,1029,89+3,21 +10,7% 10,0055,8534,4029,128 17-4
15-05-26 1.000,0029,2526,38+2,87 +10,9% 25,0049,0030,7525,00134 17-4
15-05-26 1.005,0025,3523,05+2,30 +10,0% ----27,5021,75118 17-4
15-05-26 1.010,0021,8219,91+1,91 +9,6% ----23,9018,20132 17-4
15-05-26 1.015,0018,7517,03+1,72 +10,1% --21,5520,6715,45325 17-4
15-05-26 1.020,0015,7914,41+1,38 +9,6% --18,2517,6213,00372 17-4
15-05-26 1.025,0013,4012,10+1,30 +10,7% 0,1015,8514,8510,80396 17-4
15-05-26 1.030,0011,1510,03+1,12 +11,2% ----12,308,80270 17-4
15-05-26 1.035,009,258,19+1,06 +12,9% ----9,757,14113 17-4
15-05-26 1.040,007,256,62+0,63 +9,5% 0,01--8,105,65320 17-4
15-05-26 1.045,005,905,31+0,59 +11,1% ----6,354,30593 17-4
15-05-26 1.050,004,704,17+0,53 +12,7% 3,00--5,003,30363 17-4
15-05-26 1.055,003,603,23+0,37 +11,5% ----3,752,65527 17-4
15-05-26 1.060,002,802,45+0,35 +14,3% ----2,951,85390 17-4
15-05-26 1.065,002,101,86+0,24 +12,9% ----1,701,35131 17-4
15-05-26 1.070,001,551,40+0,15 +10,7% 0,473,001,600,98393 17-4
15-05-26 1.080,000,800,79+0,01 +1,3% ----0,870,51471 17-4
15-05-26 1.090,000,500,46+0,04 +8,7% ----0,500,3027 17-4
15-05-26 1.100,000,270,29-0,02 -6,9% ----0,290,1820 17-4
15-05-26 1.120,000,160,14+0,02 +14,3% ----0,160,1335 17-4
15-05-26 1.140,00--0,03-- -- 0,01------0 --
15-05-26 1.160,000,040,01-- -- ----0,060,043 15-4
15-05-26641.200,000,100,01+0,09 +900,0% ----0,100,0210 17-4
19-06-26 400,00618,31609,95+8,36 +1,4% ----618,31618,314 17-4
19-06-26 500,00503,24510,40-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78447,62-- -- ----447,78447,783 15-4
19-06-26 600,00417,33410,99+6,34 +1,5% ----417,33417,332 17-4
19-06-26 640,00371,00371,28-- -- ----374,30370,804 14-4
19-06-26 650,00367,58361,35+6,23 +1,7% ----367,58367,582 17-4
19-06-26 680,00324,90331,61-- -- ----324,90324,904 10-4
19-06-26 700,00311,80311,82-- -- ----311,80311,801 14-4
19-06-26 720,00285,35292,03-- -- ----285,35285,354 10-4
19-06-26 750,00262,40262,43-- -- ----262,40262,401 18-3
19-06-26 760,00253,65252,58+1,07 +0,4% ----253,65252,312 17-4
19-06-26 800,00208,15213,34-- -- ----208,15208,1510 15-4
19-06-2615820,00194,57193,81+6,81 +3,5% ----194,57194,573 17-4
19-06-2627840,00171,72174,43+6,66 +3,8% ----171,72171,724 16-4
19-06-26 850,00170,30164,81+5,49 +3,3% ----170,30170,302 17-4
19-06-26 860,00152,07155,20-- -- ----158,04152,076 16-4
19-06-263870,00142,77145,68+6,35 +4,4% ----148,07142,772 16-4
19-06-26 880,00140,20136,19+4,01 +2,9% ----140,20140,205 17-4
19-06-26 890,00130,00126,79+3,21 +2,5% ----130,00130,002 17-4
19-06-26 900,00121,20117,43+3,77 +3,2% ----121,20117,3035 17-4
19-06-26 910,00110,00108,23-- -- ----110,00110,0013 16-4
19-06-26 920,0099,7899,11-- -- ----102,3699,788 16-4
19-06-26 925,00--94,63-- -- --------0 --
19-06-26 930,0094,7090,19+4,51 +5,0% ----94,7094,701 17-4
19-06-26 935,0053,0085,75-- -- ----53,0053,0015 2-4
19-06-26 940,0085,6781,37+4,30 +5,3% ----86,0085,625 17-4
19-06-26 945,0078,2177,08-- -- ----78,2178,2110 16-4
19-06-26 950,0071,5772,82-1,25 -1,7% ----71,5771,571 17-4
19-06-26 955,0069,9468,63-- -- ----69,9469,292 16-4
19-06-26 960,0068,0764,52+3,55 +5,5% ----68,0762,0017 17-4
19-06-26148965,0058,9060,46+4,35 +7,2% ----58,9558,106 16-4
19-06-26 970,0060,5056,49+4,01 +7,1% ----60,5056,107 17-4
19-06-26 975,0052,0052,60-0,60 -1,1% ----52,0052,001 17-4
19-06-26 980,0051,6748,81+2,86 +5,9% --58,0053,0051,673 17-4
19-06-26 985,0050,0045,12+4,88 +10,8% ----50,0044,504 17-4
19-06-26 990,0044,0041,53+2,47 +5,9% ----44,0040,008 17-4
19-06-26 995,0037,9238,00-- -- ----37,9237,921 16-4
19-06-26 1.000,0035,4034,66+0,74 +2,1% --37,4538,4033,30123 17-4
19-06-26 1.005,0034,7031,44+3,26 +10,4% ----34,7034,701 17-4
19-06-26 1.010,0030,3228,43+1,89 +6,6% ----31,2526,5021 17-4
19-06-26 1.015,0028,3625,58+2,78 +10,9% ----29,1024,9034 17-4
19-06-26 1.020,0024,3622,85+1,51 +6,6% ----26,0021,5080 17-4
19-06-26 1.025,0021,6020,34+1,26 +6,2% ----22,7521,6036 17-4
19-06-26 1.030,0019,0517,98+1,07 +6,0% 0,01--21,2517,5049 17-4
19-06-26 1.040,0014,7913,90+0,89 +6,4% ----16,0012,95109 17-4
19-06-26 1.050,0011,2010,46+0,74 +7,1% ----11,409,8558 17-4
19-06-26 1.060,008,117,68+0,43 +5,6% ----9,056,6532 17-4
19-06-26 1.080,004,253,93+0,32 +8,1% --5,004,203,40128 17-4
19-06-26 1.100,001,901,93-0,03 -1,6% 0,555,002,051,59194 17-4
19-06-26 1.120,000,990,96+0,03 +3,1% ----0,990,8138 17-4
19-06-26 1.160,000,340,32+0,02 +6,3% ----0,340,332 17-4
19-06-26 1.200,000,140,15-0,01 -6,7% ----0,160,1411 17-4
19-06-26 1.280,000,100,03-- -- ----0,100,1010 14-4
19-06-26 1.300,000,010,03-0,02 -66,7% ----0,010,012 17-4
19-06-265641.400,000,040,01-- -- ----0,040,0427 16-4
18-09-26 600,00372,60409,98-- -- ----374,25372,605 19-3
18-09-26 620,00322,10390,42-68,32 -17,5% ----322,10322,101 15-12
18-09-26 640,00370,10370,86-- -- ----370,10370,101 16-4
18-09-26 680,00--331,88-- -- --------0 --
18-09-26 700,00310,26312,47-- -- ----310,26310,261 15-4
18-09-26 720,00224,65293,13-68,48 -23,4% ----224,65224,651 17-12
18-09-26 740,00223,70273,90-- -- ----223,70223,701 27-3
18-09-26 760,00212,50254,76-- -- ----224,10212,503 7-4
18-09-26 780,00240,93235,77+5,16 +2,2% ----240,93240,932 17-4
18-09-26 800,00220,26216,91-- -- ----220,26220,265 16-4
18-09-26 840,00180,65179,80-- -- ----180,65180,651 15-4
18-09-26 860,00161,58161,63-- -- ----161,58161,581 14-4
18-09-26 880,00108,00143,79-- -- ----108,00108,001 9-3
18-09-26 900,00127,76126,42+1,34 +1,1% ----127,76126,292 17-4
18-09-26 920,00110,72109,52-- -- ----110,72110,722 15-4
18-09-26 940,0096,9593,32+3,63 +3,9% ----96,9596,9517 17-4
18-09-261950,0080,0985,48+3,99 +4,7% ----80,0980,091 13-4
18-09-26 960,0082,2477,89-- -- ----82,2482,241 15-4
18-09-26 970,0067,5070,55-- -- ----67,5065,832 10-4
18-09-26 980,0066,0063,48+2,52 +4,0% 50,00--66,6066,002 17-4
18-09-26 990,0049,0056,67-- -- ----49,0049,001 9-4
18-09-26 1.000,0052,8050,25+2,55 +5,1% 40,00--49,8049,8011 17-4
18-09-26 1.010,0042,4444,24-- -- ----42,4442,4418 15-4
18-09-26 1.020,0039,8038,65+1,15 +3,0% --42,5040,5037,0021 17-4
18-09-26 1.030,0034,5033,49+1,01 +3,0% ----34,5032,8521 17-4
18-09-26 1.040,0030,0028,74+1,26 +4,4% ----30,0029,6611 17-4
18-09-26 1.060,0021,5020,70+0,80 +3,9% ----22,1520,5010 17-4
18-09-26 1.080,0014,9514,38+0,57 +4,0% ----15,0013,805 17-4
18-09-26 1.120,006,366,30+0,06 +1,0% 0,5517,557,006,303 17-4
18-09-26 1.160,002,602,60-- -- ----2,602,602 16-4
18-09-26 1.200,001,071,13-0,06 -5,3% ----1,101,059 17-4
18-09-26 1.280,000,410,34-- -- ----0,410,411 1-4
18-12-26 200,00801,24803,59-- -- ----801,24801,242 16-4
18-12-26 300,00659,20705,51-- -- ----659,20659,2015 26-3
18-12-26 400,00605,95607,57-- -- ----605,95605,143 16-4
18-12-26 500,00507,05509,98-- -- ----512,00506,794 16-4
18-12-26 600,00412,94412,98-- -- --435,00415,00412,942 16-4
18-12-26 640,00374,24374,51-- -- ----374,24374,241 16-4
18-12-26 650,00351,54364,92-- -- ----351,54351,5413 9-4
18-12-26 700,00303,00317,30-- -- ----303,00303,001 9-4
18-12-262720,00304,06298,44+6,62 +2,2% ----304,06304,066 17-4
18-12-26 750,00275,71270,34+5,37 +2,0% ----275,71275,716 17-4
18-12-26 760,00262,65261,04-- -- ----262,65262,655 15-4
18-12-26 800,00230,17224,37+5,80 +2,6% ----230,17230,171 17-4
18-12-26 840,00185,68188,54-- -- ----185,68185,682 15-4
18-12-26 850,00184,35179,82+4,53 +2,5% ----185,17184,353 17-4
18-12-26 860,00140,00171,09-- -- ----140,00140,001 2-4
18-12-26 880,00156,60154,03+2,57 +1,7% ----156,60156,602 17-4
18-12-26 900,00140,00137,36+2,64 +1,9% ----140,00140,0018 17-4
18-12-2615920,00121,74121,26+4,62 +3,8% ----121,74121,741 17-4
18-12-26 940,00108,70105,69-- -- ----108,70108,701 15-4
18-12-26 950,0098,7198,24+0,47 +0,5% ----98,7198,711 17-4
18-12-26 960,0094,1090,89+3,21 +3,5% ----94,1094,1024 17-4
18-12-26 980,0079,9076,99+2,91 +3,8% ----79,9079,9017 17-4
18-12-26 1.000,0066,4264,04+2,38 +3,7% --68,9068,3662,95398 17-4
18-12-261.7251.020,0053,7752,24+2,43 +4,7% ----56,0751,20405 17-4
18-12-26 1.040,0043,0741,87+1,20 +2,9% ----44,3543,0714 17-4
18-12-26 1.050,0039,0037,21+1,79 +4,8% ----39,0037,005 17-4
18-12-26 1.060,0033,0032,87+0,13 +0,4% ----33,0033,001 17-4
18-12-26 1.080,0026,1925,30+0,89 +3,5% ----26,1924,752 17-4
18-12-26 1.100,0019,7019,05+0,65 +3,4% ----19,7018,704 17-4
18-12-26 1.120,0014,1513,44+0,71 +5,3% ----14,1514,151 17-4
18-12-26 1.160,007,437,40+0,03 +0,4% ----7,437,153 17-4
18-12-26 1.200,003,803,78+0,02 +0,5% ----3,853,809 17-4
18-12-26 1.280,001,021,03-- -- ----1,021,021 16-4
18-12-26 1.300,000,760,80-- -- ----0,760,761 9-4
18-12-26 1.400,000,320,26-- -- 0,01--0,320,323 15-4
19-03-27 640,00--379,49-- -- --------0 --
19-03-27 720,00--304,89-- -- --------0 --
19-03-27 760,00--268,37-- -- --------0 --
19-03-27 800,00--232,58-- -- --------0 --
19-03-27 840,00--197,76-- -- --------0 --
19-03-27 880,00--164,29-- -- --------0 --
19-03-27 900,00--148,20-- -- --------0 --
19-03-27 920,00--132,51-- -- --------0 --
19-03-27 940,00--117,49-- -- --------0 --
19-03-27 960,00--103,09-- -- --------0 --
19-03-27 980,0070,8089,41-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0076,65-- -- ----73,0073,001 13-4
19-03-2741.020,0068,0664,87+2,83 +4,4% ----68,0668,003 14-4
19-03-27 1.040,0053,6454,13-0,49 -0,9% ----53,6453,022 17-4
19-03-27 1.060,00--44,51-- -- --------0 --
19-03-27 1.080,0034,9236,09-1,17 -3,2% ----34,9234,921 17-4
19-03-27 1.120,0023,6222,78-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--13,55-- -- --------0 --
19-03-27 1.200,007,507,92-0,42 -5,3% ----7,507,501 17-4
18-06-27 400,00604,27602,68+1,59 +0,3% 550,00649,00604,27602,7411 17-4
18-06-27 500,00508,00507,11+0,89 +0,2% 450,00549,00508,00508,002 17-4
18-06-27 600,00413,55412,66+0,89 +0,2% 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35320,23-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10275,35-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27231,77-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53189,88-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25150,24-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00117,50113,74-- -- 90,00125,00117,50117,501 15-4
18-06-27 1.000,0080,2581,51-- -- 60,0089,0080,2580,251 16-4
18-06-27 1.050,0055,0054,67-- -- 40,0058,9555,0055,002 16-4
18-06-27 1.100,0034,0034,15-0,15 -0,4% 25,0048,0034,0034,002 17-4
18-06-27 1.150,0020,0519,96+0,09 +0,5% 10,0029,0020,0520,055 17-4
18-06-27 1.200,009,7510,93-- -- 5,0019,009,759,752 9-4
18-06-27701.300,003,273,37+0,12 +3,6% 1,009,003,273,272 17-4
18-06-27 1.400,001,121,11+0,01 +0,9% 0,505,001,121,1012 17-4
17-12-27 200,00787,00790,80-- -- 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95696,15-- -- 625,00725,00681,95681,951 5-3
17-12-2746400,00599,17601,68+7,39 +1,2% 550,00649,00599,17599,171 16-4
17-12-27 500,00498,30508,23-- -- 450,00549,00498,30498,301 13-4
17-12-27 600,00413,67416,12-- -- 350,00449,00413,67413,671 16-4
17-12-2722650,00361,64371,03+6,64 +1,8% 300,00399,00361,64361,641 13-4
17-12-27 700,00317,66326,66-- -- 275,00375,00317,66317,661 13-4
17-12-27 750,00282,19283,59-- -- 225,00325,00285,77282,1911 15-4
17-12-27 800,00239,63241,82-- -- 200,00275,00239,63239,631 16-4
17-12-27 850,00199,73201,76-- -- 150,00249,00199,73199,731 16-4
17-12-27 900,00167,29163,96+3,33 +2,0% 100,00199,00167,29167,291 17-4
17-12-27 950,00106,00129,02-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,00101,2997,82+3,47 +3,5% 80,00125,00101,29--4 17-4
17-12-27 1.050,0070,2070,92-0,72 -1,0% 50,0075,9570,2070,002 17-4
17-12-27 1.100,0048,8049,14-0,34 -0,7% 32,0075,0048,8048,804 17-4
17-12-27 1.150,0032,4032,46-0,06 -0,2% 20,0045,0032,4032,405 17-4
17-12-27 1.200,0020,2220,58-0,36 -1,7% 10,0029,0020,2920,222 17-4
17-12-27 1.300,007,667,71-0,05 -0,6% 5,0015,007,667,661 17-4
17-12-27 1.400,003,403,02+0,38 +12,6% 1,555,203,403,402 17-4
17-12-27 1.500,001,751,38-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,75-- -- 0,252,500,700,701 24-3
15-12-28 300,00689,87688,81-- -- 625,00725,00689,87689,871 16-4
15-12-28 400,00598,92597,94-- -- 525,00625,00598,92598,921 16-4
15-12-28 500,00464,00508,41-44,41 -8,7% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50420,96-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88378,37-55,49 -14,7% 300,00425,00322,88322,881 8-10
15-12-28 700,00340,71336,80-- -- 275,00375,00340,71340,714 14-4
15-12-28 750,00296,70296,26-- -- 225,00325,00296,70296,701 16-4
15-12-28 800,00217,45257,24-- -- 201,00299,00217,45217,451 2-4
15-12-28 850,00209,16219,86-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00190,01184,54+5,47 +3,0% 126,00225,00190,01190,012 17-4
15-12-28 950,00115,00151,66-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00122,60121,71+0,89 +0,7% 90,00149,00122,60122,601 17-4
15-12-28 1.050,0082,5094,91-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0073,5071,96+1,54 +2,1% 60,0089,0073,5073,501 17-4
15-12-28 1.200,0038,3738,33+0,04 +0,1% 25,0047,0038,3738,242 17-4
15-12-28 1.300,0019,5518,71+0,84 +4,5% 14,0523,4519,9519,2513 17-4
15-12-28 1.400,009,409,44-0,04 -0,4% 5,0019,009,409,401 17-4
15-12-28 1.500,005,004,87-- -- 3,2515,005,005,001 3-3
15-12-2851.600,002,752,64-0,03 -1,1% 1,009,002,752,752 27-3
21-12-29 400,00590,49595,94-- -- 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00510,52-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47427,55-- -- 375,00475,00417,47417,475 10-4
21-12-2930700,00319,00348,37+6,89 +2,0% 275,00399,00320,00315,004 19-3
21-12-29 800,00245,50274,19-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00212,01205,93+6,08 +3,0% 150,00249,00212,01212,012 17-4
21-12-29 950,00170,00174,71-- -- 125,00225,00170,05170,002 10-4
21-12-29 1.000,00135,09145,66-- -- 100,00175,00135,09135,091 9-4
21-12-29 1.050,00131,00119,59+11,41 +9,5% 90,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0096,12+1,88 +2,0% 80,00125,0098,0096,0020 17-4
21-12-29 1.200,0059,5058,85-- -- 40,0062,9059,6059,5011 16-4
21-12-29 1.300,0033,2034,76-- -- 25,0049,0033,2033,201 19-3
21-12-29 1.400,0024,0020,38+3,62 +17,8% 15,0029,0024,0024,001 17-4
21-12-29 1.500,0013,4011,84-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,727,12-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36596,82-- -- 525,00649,00576,36576,361 9-4
20-12-30 500,00517,00515,16-- -- 450,00549,00517,00517,001 16-4
20-12-30 600,00411,86436,22-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87361,45-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48291,43-- -- 231,00325,00254,59254,4815 31-3
20-12-3036900,00201,00226,65+6,30 +2,8% 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25168,62-- -- 134,00199,00165,25164,9017 10-4
20-12-30 1.050,00144,29143,19+1,10 +0,8% 100,00175,00144,29144,291 17-4
20-12-30 1.100,00121,00119,63+1,37 +1,1% 90,00149,00121,00120,9011 17-4
20-12-30 1.150,00100,0098,81+1,19 +1,2% 80,00125,00100,0099,9019 17-4
20-12-30 1.200,0080,0080,54-- -- 60,0099,0080,0080,001 16-4
20-12-30 1.300,0052,7352,61+0,12 +0,2% 40,0069,0052,7352,731 17-4
20-12-30 1.400,0033,2334,13-0,90 -2,6% 21,0049,0033,2333,231 17-4
20-12-30 1.600,0012,0014,14-- -- 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?