Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.106,061.109,95-3,89 -0,4% 1.113,051.104,43017:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 16.547 (7.538 Calls, 9.009 Puts)
Totaal open interest bij opening 69.904 (29.151 Calls, 40.753 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2669760,00345,60342,54+3,06 +0,9% 345,65345,75345,85345,0520 21-8
21-08-2635800,00305,60302,55+3,05 +1,0% 305,65305,75305,60305,1517 21-8
21-08-2612840,00265,60262,55+3,14 +1,2% 265,65265,75265,60265,5517 21-8
21-08-2639860,00245,55242,56+3,13 +1,3% 245,65245,75245,55245,5512 21-8
21-08-2651880,00224,98222,56+2,42 +1,1% 225,65225,75224,98224,981 21-8
21-08-2620900,00207,09202,57+3,12 +1,5% 205,65205,75207,09206,942 21-8
21-08-2637910,00195,87192,57+3,12 +1,6% 195,65195,75195,87195,871 21-8
21-08-268920,00177,55182,57-- -- 185,65185,75177,55177,553 20-8
21-08-2620930,00174,90172,57+2,33 +1,4% 175,65175,75174,90174,903 21-8
21-08-26110940,00164,80162,58+2,22 +1,4% 165,65165,75164,80164,802 21-8
21-08-26164950,00155,00152,52+2,48 +1,6% 155,65155,75155,00154,006 21-8
21-08-2628960,00145,40142,58-- -- 145,65145,75145,40141,606 20-8
21-08-2675970,00136,80132,58+3,11 +2,3% 135,65135,75136,80136,801 21-8
21-08-2633975,00129,00127,58+3,11 +2,4% 130,65130,75129,00129,0019 21-8
21-08-268980,00116,89122,58+3,11 +2,5% 125,65125,75121,65116,896 20-8
21-08-2617985,00120,70117,59+3,11 +2,6% 120,65120,75120,70119,802 21-8
21-08-2612990,00116,35112,59+3,10 +2,8% 115,65115,75116,35116,351 21-8
21-08-2616995,00111,90107,59+4,31 +4,0% 110,65110,75111,90111,901 21-8
21-08-26631.000,00102,40102,59-0,19 -0,2% 105,65105,75102,40102,4010 21-8
21-08-2661.005,00100,4097,59+2,81 +2,9% 100,65100,75100,4097,104 21-8
21-08-263201.010,0093,6592,59+1,06 +1,1% 95,6595,7593,6593,6513 21-8
21-08-261241.015,0090,5087,59+2,91 +3,3% 90,6590,7590,5090,501 21-8
21-08-261121.020,0084,5082,59+1,91 +2,3% 85,6585,7584,5084,503 21-8
21-08-26221.025,0078,7577,59+1,16 +1,5% 80,6580,7579,9078,7512 21-8
21-08-26781.030,0075,6072,60+3,00 +4,1% 75,6575,7575,6072,2015 21-8
21-08-26771.035,0071,0067,60+3,40 +5,0% 70,6570,7571,0071,003 21-8
21-08-262161.040,0064,7062,61+2,09 +3,3% 65,6565,7567,3564,7027 21-8
21-08-264141.045,0060,6957,62+3,07 +5,3% 60,6560,7561,8060,0015 21-8
21-08-264161.050,0054,6452,65+1,99 +3,8% 55,6555,7556,9052,0519 21-8
21-08-26621.055,0052,0547,69+4,36 +9,1% 50,6550,7552,0552,053 21-8
21-08-263551.060,0042,8542,70+0,15 +0,4% 45,6545,7547,0042,8542 21-8
21-08-262541.065,0040,6137,73+2,88 +7,6% 40,6540,7541,4037,7215 21-8
21-08-26 1.066,00------ -- 39,6539,75----0 --
21-08-26151.068,0034,2534,74-- -- 37,6537,7534,2534,2515 20-8
21-08-263951.070,0031,8532,75-0,90 -2,7% 35,6535,7536,1531,8518 21-8
21-08-26 1.072,00--30,76-- -- 33,6533,75----0 --
21-08-26 1.074,00--28,78-- -- 31,6531,75----0 --
21-08-261851.075,0030,7527,79+2,90 +10,4% 30,6530,7531,3527,5036 21-8
21-08-2611.076,0023,2526,79-- -- 29,6529,7523,2521,802 20-8
21-08-26 1.078,00--24,81-- -- 27,6527,75----0 --
21-08-266551.080,0025,7122,83+2,88 +12,6% 25,6525,7526,2022,0014 21-8
21-08-2621.082,0031,1220,85+2,84 +13,6% 23,6523,7531,1231,122 10-8
21-08-2691.084,0021,1518,88+2,81 +14,9% 21,6521,7521,1521,154 21-8
21-08-262561.085,0020,7517,90+2,79 +15,6% 20,6520,7522,0020,752 21-8
21-08-2631.086,0013,6816,91-- -- 19,6519,7514,3011,264 20-8
21-08-26501.088,0016,8014,96+1,84 +12,3% 17,6517,7516,8016,803 21-8
21-08-263921.090,0015,6013,05+2,55 +19,5% 15,6515,7517,4012,5066 21-8
21-08-2631.091,0013,6012,09+1,51 +12,5% 14,6514,7516,0012,809 21-8
21-08-2611.092,0011,8011,15+2,54 +22,8% 13,6513,7511,8511,808 21-8
21-08-263511.093,009,7510,22-0,47 -4,6% 12,6512,7514,159,353 21-8
21-08-26411.094,009,609,31+0,29 +3,1% 11,6511,7512,009,6022 21-8
21-08-267451.095,0010,608,42+2,18 +25,9% 10,6510,7512,407,1544 21-8
21-08-26381.096,006,957,55+2,14 +28,3% 9,659,757,206,553 21-8
21-08-2691.097,007,006,71+0,29 +4,3% 8,658,7510,005,0023 21-8
21-08-26651.098,007,706,01+1,69 +28,1% 7,657,758,954,05161 21-8
21-08-26291.099,006,405,14+1,26 +24,5% 6,656,756,803,2582 21-8
21-08-268931.100,005,654,42+1,23 +27,8% 5,655,757,502,55462 21-8
21-08-26961.101,004,553,71+0,84 +22,6% 4,654,756,501,75205 21-8
21-08-262901.102,003,603,12+0,48 +15,4% 3,653,755,901,302.153 21-8
21-08-26931.103,002,652,59+0,06 +2,3% 2,652,755,000,851.318 21-8
21-08-261111.104,001,652,08-0,43 -20,7% 1,651,754,100,451.310 21-8
21-08-266881.105,000,681,64-0,96 -58,5% 0,660,713,400,222.108 21-8
21-08-262111.106,000,011,27-1,26 -99,2% --0,012,650,011.023 21-8
21-08-26501.107,000,010,98-0,97 -99,0% --0,012,150,01725 21-8
21-08-263331.108,000,010,72-0,71 -98,6% --0,011,550,011.074 21-8
21-08-261541.109,000,050,53-0,48 -90,6% --0,011,080,03443 21-8
21-08-261.1261.110,000,010,38-0,37 -97,4% --0,010,750,01977 21-8
21-08-26441.111,000,010,26-0,25 -96,2% --0,020,470,01123 21-8
21-08-263991.112,000,010,18-0,17 -94,4% --0,020,280,01229 21-8
21-08-26721.113,000,010,12-0,11 -91,7% --0,020,160,01136 21-8
21-08-261441.114,000,010,08-0,07 -87,5% --0,010,090,01120 21-8
21-08-268521.115,000,010,06-0,05 -83,3% --0,010,060,0158 21-8
21-08-266241.116,000,010,05-0,04 -80,0% --0,010,040,0152 21-8
21-08-26 1.117,00------ -- ---------- --
21-08-263911.118,000,010,03-0,02 -66,7% --0,010,020,0127 21-8
21-08-26 1.119,00------ -- ---------- --
21-08-261.5131.120,000,010,03-0,02 -66,7% --0,020,020,0172 21-8
21-08-262431.122,000,010,02-0,01 -50,0% --0,010,020,0150 21-8
21-08-261141.124,000,020,020,00 0,0% --0,020,020,0236 21-8
21-08-263651.125,000,010,02-0,01 -50,0% --0,010,020,0155 21-8
21-08-262651.126,000,010,02-0,01 -50,0% --0,020,010,0115 21-8
21-08-261691.128,000,030,01+0,02 +200,0% --0,010,030,03162 21-8
21-08-261.1191.130,000,010,010,00 0,0% --0,020,020,0150 21-8
21-08-261241.132,000,010,010,00 0,0% --0,020,010,0143 21-8
21-08-26531.134,000,020,020,00 0,0% ----0,020,021 20-8
21-08-266741.135,000,020,020,00 0,0% ----0,030,0238 20-8
21-08-261271.136,000,010,02-0,01 -50,0% --0,010,010,015 21-8
21-08-261421.138,000,010,010,00 0,0% --0,010,010,016 21-8
21-08-264141.140,000,010,010,00 0,0% --0,010,010,012 21-8
21-08-26341.142,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26611.144,000,030,02+0,01 +50,0% ----0,030,0252 19-8
21-08-265841.145,000,010,010,00 0,0% --0,010,010,0163 21-8
21-08-268361.150,000,010,07-0,06 -85,7% --0,010,010,013 21-8
21-08-262991.155,000,010,06-0,05 -83,3% --0,010,010,014 21-8
21-08-261.0881.160,000,010,06-0,05 -83,3% ----0,010,0135 20-8
21-08-261011.165,000,020,06-0,04 -66,7% ----0,020,024 18-8
21-08-266381.170,000,010,05-0,04 -80,0% --0,010,010,0130 21-8
21-08-2661.175,000,020,04-- -- ----0,020,025 17-8
21-08-266161.180,000,020,03-- -- ----0,020,028 17-8
21-08-26 1.190,00--0,01-- -- --------0 --
21-08-262121.200,000,010,010,00 0,0% ----0,010,011 19-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26631.240,000,010,010,00 0,0% ----0,010,0110 20-8
18-09-26651600,00504,60506,62+3,92 +0,8% ----504,60503,105 21-8
18-09-26 620,00487,20483,41+3,79 +0,8% ----487,20487,2030 24-8
18-09-26 640,00467,85466,70-- -- ----467,85467,252 21-8
18-09-26 680,00423,45426,79-- -- ----423,45423,402 20-8
18-09-26 700,00403,50406,85-- -- ----403,50403,452 20-8
18-09-26 720,00383,53383,67-0,14 0,0% ----383,53383,532 21-8
18-09-26 740,00363,13363,73-0,60 -0,2% ----363,13363,134 21-8
18-09-26 760,00346,25347,00-- -- ----346,25346,254 21-8
18-09-262780,00313,59327,05+3,83 +1,2% ----313,59313,591 16-7
18-09-26108800,00306,20303,91+7,03 +2,3% ----306,20306,201 21-8
18-09-26 840,00266,62264,05+2,57 +1,0% ----266,62266,621 21-8
18-09-26 860,00247,42247,31+0,11 0,0% ----248,29247,423 24-8
18-09-26 880,00223,68227,39-- -- ----226,53223,685 21-8
18-09-26 900,00208,84204,34+4,50 +2,2% ----208,84208,642 21-8
18-09-26 920,00187,72187,58-- -- ----187,72187,721 21-8
18-09-26 940,00168,13164,64+3,49 +2,1% ----168,31168,132 24-8
18-09-26 950,00158,05154,74+3,31 +2,1% ----158,05158,051 21-8
18-09-26 960,00147,45144,86+2,59 +1,8% ----147,45147,451 21-8
18-09-26 970,00138,05137,95-- -- ----138,05138,051 21-8
18-09-26 980,00128,05125,15+2,90 +2,3% ----129,08128,052 24-8
18-09-26 990,00117,70118,20-- -- ----117,80117,702 21-8
18-09-26 1.000,00110,50105,59+4,91 +4,7% 0,01--110,50110,504 24-8
18-09-26 1.010,00100,7095,85+4,85 +5,1% ----100,70100,652 24-8
18-09-265991.020,0091,4088,89+3,48 +3,9% ----91,4091,401 24-8
18-09-26 1.025,0085,1081,45+3,65 +4,5% ----85,1085,101 24-8
18-09-26 1.030,0078,6076,68+1,92 +2,5% ----78,6078,607 21-8
18-09-26 1.035,0076,2174,41+1,80 +2,4% ----76,2176,211 24-8
18-09-26 1.040,0070,6467,32+3,32 +4,9% ----70,6470,641 24-8
18-09-26 1.045,0068,2562,69+5,56 +8,9% ----68,2565,604 24-8
18-09-26 1.050,0059,2058,12+1,08 +1,9% ----59,2059,201 24-8
18-09-26 1.055,0055,7053,65+2,05 +3,8% ----55,7055,701 24-8
18-09-26 1.060,0054,0049,25+4,75 +9,6% ----54,0050,0016 24-8
18-09-26 1.065,0047,0044,95+2,05 +4,6% ----47,0047,001 24-8
18-09-26 1.070,0045,0040,75+4,25 +10,4% ----45,0045,006 24-8
18-09-261061.075,0038,8536,70+4,22 +11,5% ----39,3538,0519 21-8
18-09-265171.080,0034,6533,98+2,76 +8,1% 19,4040,0034,6534,002 24-8
18-09-26 1.085,0032,5029,04+3,46 +11,9% ----32,5029,107 24-8
18-09-26 1.090,0029,3525,49+3,86 +15,1% ----29,5024,1536 24-8
18-09-26 1.095,0025,0022,13+2,87 +13,0% ----25,0021,85109 24-8
18-09-267011.100,0021,0519,02+2,51 +13,2% 20,90--22,4018,00370 24-8
18-09-26 1.105,0018,0516,18+1,87 +11,6% ----18,9515,20248 24-8
18-09-26 1.110,0015,1513,57+1,58 +11,6% 14,5020,0015,9511,90417 24-8
18-09-26 1.115,0012,4511,22+1,23 +11,0% 5,55--13,109,58283 24-8
18-09-26 1.120,0010,159,11+1,04 +11,4% 0,2114,0010,858,10286 24-8
18-09-266201.125,007,907,42+0,65 +8,8% ----8,656,65213 24-8
18-09-26 1.130,006,305,91+0,39 +6,6% ----6,755,15200 24-8
18-09-26 1.135,004,804,62+0,18 +3,9% ----5,253,90196 24-8
18-09-26 1.140,003,553,56-0,01 -0,3% ----3,952,80123 24-8
18-09-26 1.145,002,602,69-0,09 -3,3% ----2,902,1099 24-8
18-09-26 1.150,001,902,01-0,11 -5,5% 0,012,252,151,50144 24-8
18-09-26 1.155,001,331,48-0,15 -10,1% 1,35--1,501,10250 24-8
18-09-26 1.160,001,011,08-0,07 -6,5% 0,65--1,110,80241 24-8
18-09-262541.165,000,720,72-0,05 -6,9% ----0,720,62183 24-8
18-09-26 1.170,000,510,59-0,08 -13,6% ----0,550,40608 24-8
18-09-267391.180,000,260,34-0,12 -35,3% --1,850,300,22368 24-8
18-09-26 1.190,000,180,20-0,02 -10,0% ----0,180,16170 24-8
18-09-26 1.200,000,140,15-0,01 -6,7% --0,620,140,1158 24-8
18-09-26 1.220,000,050,04+0,01 +25,0% 0,01--0,050,051 24-8
18-09-26 1.240,000,010,010,00 0,0% ----0,010,014 24-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,013 18-8
16-10-26 800,00305,44309,13-- -- ----305,44305,443 20-8
16-10-26 840,00267,91269,46-- -- ----267,91267,912 21-8
16-10-26 880,00221,54226,80-- -- ----221,54221,545 3-8
16-10-26 920,00200,45190,47-- -- ----204,20200,208 17-8
16-10-2631940,00169,40167,88+6,56 +3,9% ----169,40169,401 21-8
16-10-26 960,00147,83151,32-- -- ----148,05147,832 31-7
16-10-26 970,00------ -- --------0 --
16-10-2621980,00132,88129,15+6,30 +4,9% ----132,88132,881 24-8
16-10-26 990,00132,48122,34-- -- ----132,48131,1813 7-8
16-10-26 1.000,00112,30110,17+2,13 +1,9% ----112,30112,301 24-8
16-10-26 1.010,00100,00103,33-- -- ----100,00100,001 21-8
16-10-26 1.020,00106,5894,02-- -- ----108,40106,588 17-8
16-10-26 1.030,0084,2584,80-- -- ----84,2584,251 21-8
16-10-26 1.040,0073,5873,71-- -- ----76,0073,584 19-8
16-10-26 1.045,0067,8571,40-- -- ----67,8567,851 20-8
16-10-26 1.050,0063,7365,11-- -- ----64,2363,732 20-8
16-10-26 1.055,0062,0062,74-- -- ----62,0062,001 21-8
16-10-26 1.060,0057,8056,84+0,96 +1,7% ----59,5057,802 21-8
16-10-26 1.065,0065,4154,44-- -- ----65,4165,414 14-8
16-10-26 1.070,0050,9550,43+0,52 +1,0% ----50,9550,951 24-8
16-10-26 1.075,0046,0146,54-- -- ----46,0146,012 21-8
16-10-26 1.080,0040,2641,46-- -- ----40,2640,261 20-8
16-10-26 1.085,0039,5039,08+0,42 +1,1% ----39,5039,501 24-8
16-10-26 1.090,0035,5034,52+0,98 +2,8% 34,00--35,5034,054 24-8
16-10-26 1.095,0029,0732,20-- -- ----29,0729,071 20-8
16-10-26 1.100,0031,1028,19+2,91 +10,3% ----31,1028,3512 24-8
16-10-26 1.105,0027,6525,27+2,38 +9,4% ----27,6527,652 24-8
16-10-26 1.110,0024,5023,07+1,43 +6,2% ----24,5023,5019 24-8
16-10-26 1.115,0021,3020,02+1,28 +6,4% 21,45--21,3019,953 24-8
16-10-26 1.120,0019,0017,97+1,03 +5,7% ----19,0017,2026 24-8
16-10-26 1.125,0015,3015,45-0,15 -1,0% ----15,3015,252 24-8
16-10-26 1.130,0014,0013,62+0,38 +2,8% ----14,0013,502 24-8
16-10-26 1.135,0012,6011,79+0,81 +6,9% ----12,6012,601 24-8
16-10-26 1.140,0010,8510,05+0,80 +8,0% ----10,859,7516 24-8
16-10-26 1.145,008,40---- -- ----8,408,403 24-8
16-10-26 1.150,007,307,27+0,03 +0,4% ----7,306,8521 24-8
16-10-26 1.155,00------ -- ---------- --
16-10-26 1.160,005,455,09+0,36 +7,1% ----5,455,454 24-8
16-10-26 1.170,003,573,59-0,02 -0,6% 2,90--3,573,555 24-8
16-10-26 1.180,002,552,43+0,12 +4,9% ----2,552,2042 24-8
16-10-26 1.190,00------ -- --------0 --
16-10-26 1.200,001,001,04-0,04 -3,8% ----1,100,9219 24-8
16-10-26 1.220,00------ -- --------0 --
16-10-26 1.240,000,180,25-0,07 -28,0% ----0,200,182 24-8
16-10-26 1.280,000,090,04+0,05 +125,0% ----0,090,091 24-8
20-11-26 880,00------ -- --------0 --
20-11-26 920,00------ -- --------0 --
20-11-26 940,00------ -- --------0 --
20-11-26 960,00------ -- --------0 --
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,00------ -- --------0 --
20-11-26 1.010,00------ -- --------0 --
20-11-26 1.020,00------ -- --------0 --
20-11-26 1.030,00------ -- --------0 --
20-11-26 1.040,00------ -- --------0 --
20-11-26 1.050,00------ -- --------0 --
20-11-26 1.060,00------ -- --------0 --
20-11-26 1.065,00------ -- --------0 --
20-11-26 1.070,00------ -- --------0 --
20-11-26 1.075,00------ -- --------0 --
20-11-26 1.080,00------ -- --------0 --
20-11-26 1.085,00------ -- --------0 --
20-11-26 1.090,00------ -- --------0 --
20-11-26 1.095,00------ -- --------0 --
20-11-26 1.100,0038,63---- -- ----38,6338,631 24-8
20-11-26 1.105,0033,91---- -- ----33,9133,912 24-8
20-11-26 1.110,0030,99---- -- ----30,9930,573 24-8
20-11-26 1.115,00------ -- --------0 --
20-11-26 1.120,0025,42---- -- ----25,4225,1616 24-8
20-11-26 1.125,00------ -- ---------- --
20-11-26 1.130,00------ -- --------0 --
20-11-26 1.140,0017,26---- -- ----17,2817,264 24-8
20-11-26 1.150,0013,35---- -- ----13,3513,357 24-8
20-11-26 1.160,0010,59---- -- ----10,8710,1514 24-8
20-11-26 1.180,006,55---- -- ----6,556,553 24-8
20-11-26 1.200,003,70---- -- ----3,703,3513 24-8
20-11-26 1.240,000,97---- -- ----1,000,9515 24-8
20-11-26 1.280,00------ -- ---------- --
18-12-26 200,00905,03901,66-- -- ----905,03905,031 19-8
18-12-26 300,00805,83802,57-- -- ----805,83805,831 19-8
18-12-26 400,00720,12703,45-- -- ----720,12720,1210 13-8
18-12-26145500,00612,29604,44+7,09 +1,2% ----612,29612,291 10-8
18-12-26 600,00505,50505,55-0,05 0,0% ----505,55505,505 21-8
18-12-26 640,00470,90466,03+4,87 +1,0% ----470,90470,901 24-8
18-12-26 650,00449,45456,17-- -- ----449,45449,451 31-7
18-12-26 700,00410,00406,86+3,14 +0,8% ----410,00410,001 24-8
18-12-26 720,00387,03387,17-0,14 0,0% ----387,03387,032 21-8
18-12-26 750,00362,30360,68+1,62 +0,4% ----362,30360,125 24-8
18-12-26 760,00355,29350,85-- -- ----355,29355,295 5-8
18-12-26 800,00313,20308,66+4,54 +1,5% ----313,20313,201 24-8
18-12-26 840,00276,27269,64-- -- ----276,76276,273 4-8
18-12-26 850,00262,00259,92+2,08 +0,8% ----262,00262,003 21-8
18-12-26 860,00236,65250,25-- -- ----236,65236,651 28-7
18-12-26 880,00232,50230,91+1,59 +0,7% ----232,50232,501 21-8
18-12-26 900,00212,00211,72+0,28 +0,1% ----212,00212,001 21-8
18-12-26 920,00192,75192,68+0,07 0,0% ----192,75192,503 21-8
18-12-26 940,00176,73176,32+0,41 +0,2% ----176,86176,732 24-8
18-12-26 950,00164,00164,47-0,47 -0,3% 155,00--164,00164,002 24-8
18-12-26 960,00170,68157,60-- -- ----170,68170,681 14-8
18-12-26 980,00140,66136,90-- -- ----140,66140,662 19-8
18-12-26 1.000,00121,45119,08+2,37 +2,0% ----121,45121,451 24-8
18-12-26 1.020,00101,22101,83-- -- ----101,22101,221 20-8
18-12-26 1.040,0095,9085,32-- -- ----101,8095,904 17-8
18-12-264721.050,0078,6277,42+4,30 +5,6% ----78,6278,621 24-8
18-12-26 1.060,0071,0571,09-- -- ----71,0569,303 20-8
18-12-26 1.070,0073,2663,58-- -- ----73,2673,262 11-8
18-12-26 1.080,0056,8656,42+0,44 +0,8% ----56,9056,6857 24-8
18-12-26 1.090,0046,1948,85-- -- ----46,1945,5080 20-8
18-12-26 1.100,0043,0543,31-0,26 -0,6% 11,00--44,0241,5061 24-8
18-12-26 1.110,0039,1037,44+1,66 +4,4% ----39,8535,45442 24-8
18-12-26 1.120,0033,3532,08+1,27 +4,0% --45,0034,2030,45444 24-8
18-12-26 1.140,0023,0022,70+0,30 +1,3% ----23,0023,002 24-8
18-12-26 1.160,0015,7015,68+0,02 +0,1% ----15,7015,4063 24-8
18-12-26 1.180,0010,0410,27-0,23 -2,2% ----10,0410,006 24-8
18-12-26 1.200,007,006,60+0,40 +6,1% 2,00--7,005,90120 24-8
18-12-26 1.220,003,954,09-0,14 -3,4% ----3,953,6779 24-8
18-12-26 1.240,002,192,47-0,28 -11,3% --4,752,302,1959 24-8
18-12-26 1.280,000,720,91-0,19 -20,9% --2,100,800,701.055 24-8
18-12-26 1.300,000,460,58-0,12 -20,7% ----0,470,4612 24-8
18-12-26 1.320,000,300,35-0,05 -14,3% ----0,300,301 24-8
18-12-26 1.360,00--0,18-- -- --------0 --
18-12-26 1.400,000,080,11-0,03 -27,3% 0,01--0,080,081 21-8
19-03-27 500,00--610,45-- -- --------0 --
19-03-27 600,00--509,52-- -- --------0 --
19-03-27 640,00476,57470,46-- -- ----476,57476,022 5-8
19-03-27 720,00385,25395,64-- -- ----385,25385,251 15-7
19-03-27 760,00373,69354,02-- -- ----373,69373,6940 14-8
19-03-27 800,00318,15318,44-0,29 -0,1% ----318,24317,864 24-8
19-03-27 840,00288,35277,48-- -- ----288,35288,352 5-8
19-03-27 880,00226,75242,55-- -- ----226,85226,752 17-7
19-03-27 900,00221,80221,35+0,45 +0,2% ----221,80221,801 21-8
19-03-27 920,00190,00205,51-- -- ----190,00190,001 17-7
19-03-27 940,00197,25187,36-- -- ----201,20197,252 17-8
19-03-27 960,00167,25167,35-0,10 -0,1% ----167,25165,404 21-8
19-03-27 980,00147,14152,18-- -- ----147,14147,141 20-8
19-03-27 1.000,00144,58135,24-- -- ----149,21144,457 17-8
19-03-27 1.020,00123,84117,01-- -- ----123,84123,845 18-8
19-03-27 1.040,00103,25101,40-- -- ----103,25103,251 19-8
19-03-27 1.060,0087,8786,63-- -- ----87,8787,871 19-8
19-03-27 1.080,0076,1974,03-- -- ----76,1976,191 19-8
19-03-27 1.100,0060,0560,02-- -- ----60,0557,004 20-8
19-03-27 1.120,0050,3549,52+0,83 +1,7% ----50,4549,2527 24-8
19-03-27 1.140,0039,3038,63+0,67 +1,7% ----39,3038,9028 24-8
19-03-27 1.160,0030,4030,55-0,15 -0,5% ----30,4030,402 24-8
19-03-27 1.180,0023,5522,93+0,62 +2,7% ----23,5522,404 21-8
19-03-27 1.200,0018,1517,35+0,80 +4,6% ----18,1516,8068 24-8
19-03-27 1.220,0012,6512,59-- -- ----12,6512,6515 20-8
19-03-27 1.240,008,959,13-0,18 -2,0% ----8,958,951 21-8
19-03-27631.280,004,754,68-0,05 -1,1% ----4,754,751 20-8
19-03-27 1.300,003,003,27-0,27 -8,3% ----3,003,001 24-8
19-03-27 1.320,002,702,37-- -- 1,50--2,702,709 18-8
19-03-27181.360,001,151,16-0,09 -7,8% ----1,151,145 20-8
19-03-27 1.400,000,950,60-- -- ----0,950,955 11-8
18-06-27 400,00691,22698,58-- -- --725,00691,22691,2210 3-8
18-06-27 500,00576,60598,50-- -- --625,00576,60576,601 23-7
18-06-2775600,00491,63504,77+4,06 +0,8% ----491,63491,6316 21-7
18-06-27 700,00409,75408,63+1,12 +0,3% ----409,75409,452 24-8
18-06-27 750,00319,15358,15-- -- ----319,15319,103 29-6
18-06-27 800,00178,27313,86-- -- ----178,27178,271 23-3
18-06-27 840,00--274,12-- -- --------0 --
18-06-27 850,00255,30264,99-- -- ----255,30255,301 22-6
18-06-27 880,00239,92237,89+2,03 +0,9% ----239,92239,922 24-8
18-06-27 900,00227,30222,45-- -- ----227,30227,301 5-8
18-06-27 920,00210,00202,61-- -- ----210,00210,001 18-8
18-06-27 950,00147,55179,10-- -- ----147,55146,159 29-6
18-06-27 960,00--168,60-- -- --------0 --
18-06-27 980,00--154,19-- -- --------0 --
18-06-27 1.000,00138,05136,34+1,71 +1,3% ----138,05138,051 24-8
18-06-27 1.020,00127,56120,95-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49106,20-- -- ----87,4987,495 24-6
18-06-27 1.050,00101,5999,11+2,48 +2,5% ----101,59101,592 21-8
18-06-27 1.060,0091,7392,23-- -- ----91,7391,002 15-7
18-06-27 1.080,0080,2579,10+1,15 +1,5% ----80,2580,251 24-8
18-06-27 1.100,0067,9566,97+0,98 +1,5% ----68,5066,452 24-8
18-06-27 1.120,0067,1455,94+11,20 +20,0% ----67,1467,142 24-8
18-06-27 1.140,0056,2946,05-- -- ----56,2956,291 13-8
18-06-27 1.150,0050,0041,59-- -- ----50,0050,001 14-8
18-06-27 1.160,0042,1537,43-- -- ----42,1542,1550 18-8
18-06-27 1.180,0032,4029,97-- -- ----32,4032,401 19-8
18-06-27 1.200,0023,9023,67+0,23 +1,0% ----23,9023,901 24-8
18-06-27 1.220,00--18,48-- -- --------0 --
18-06-27 1.240,0014,6014,27+0,33 +2,3% ----14,6014,601 24-8
18-06-27 1.280,008,708,34+0,36 +4,3% ----8,858,706 21-8
18-06-27 1.300,006,336,36-0,03 -0,5% ----6,336,331 24-8
18-06-27 1.320,004,654,80-0,15 -3,1% ----4,654,651 21-8
18-06-27 1.360,002,752,79-0,04 -1,4% ----2,752,751 21-8
18-06-271041.400,001,541,60-0,17 -10,6% ----1,541,541 24-8
18-06-27 1.500,00--0,41-- -- --------0 --
18-06-27 1.600,000,130,12-- -- 0,010,300,130,051.366 14-8
17-12-27114200,00857,59884,93+7,81 +0,9% 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51789,18-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31693,75-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00598,71-- -- --625,00600,00595,002 3-8
17-12-2729600,00515,52507,01+4,80 +0,9% --525,00515,81515,523 10-8
17-12-27 650,00449,30457,47-- -- --499,00449,30449,301 15-7
17-12-27 700,00410,11413,66-- -- --439,00410,11408,9511 30-7
17-12-27 750,00367,00365,30-- -- --399,00367,00367,001 19-8
17-12-27 800,00319,71320,39-0,68 -0,2% --349,00319,71319,711 21-8
17-12-27 850,00295,00276,56-- -- --297,45295,00295,001 14-8
17-12-27 900,00234,24234,36-0,12 -0,1% --259,00234,24234,244 21-8
17-12-27 950,00193,65195,60-- -- --219,00193,65193,651 21-8
17-12-27 1.000,00159,00157,02+1,98 +1,3% --180,00159,00159,001 24-8
17-12-27 1.050,00124,78121,53-- -- --139,00124,78124,781 18-8
17-12-27 1.100,0089,0790,17-- -- --105,0091,5089,078 21-8
17-12-27 1.150,0070,8063,66-- -- --79,00----1 17-8
17-12-273181.200,0041,7042,12+1,88 +4,5% --59,0042,0041,3515 21-8
17-12-27 1.250,0026,8026,99-0,19 -0,7% --37,9526,8026,801 21-8
17-12-27 1.300,0016,7516,61+0,14 +0,8% 9,3529,0016,7516,751 24-8
17-12-27 1.400,007,806,03-- -- 3,758,007,807,802 14-8
17-12-27 1.500,002,452,31-- -- 1,003,752,452,451 19-8
17-12-27 1.600,001,150,95-- -- 0,251,751,151,144 18-8
16-06-28 400,00--686,59-- -- 625,00725,00----0 --
16-06-28 600,00--501,48-- -- 475,00525,00----0 --
16-06-28 700,00422,31411,13-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,09-- -- 275,00349,00----0 --
16-06-28 900,00225,00241,89-- -- 200,00275,00225,00225,001 20-7
16-06-28 950,00--204,85-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79166,66-- -- 125,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87132,99-- -- 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75102,79-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0084,2576,64-- -- 60,0099,0084,2584,258 13-8
16-06-28 1.200,0054,9355,03-- -- 40,0069,0054,9354,931 20-8
16-06-28 1.250,0035,8538,28-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,98-- -- 20,0035,00----0 --
16-06-28 1.400,00--11,37-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,97-- -- 2,509,00----0 --
16-06-28 1.600,002,702,36+0,30 +12,7% 1,655,752,702,7010 6-8
15-12-28 300,00729,50777,27-- -- 725,00825,00729,50729,501 26-6
15-12-28 400,00598,92688,38-- -- 625,00725,00598,92598,921 16-4
15-12-28 500,00589,10594,42-- -- 550,00625,00589,10589,1010 3-8
15-12-28 600,00515,00504,69-- -- 450,00549,00515,00515,001 12-8
15-12-28 650,00322,88460,47-137,59 -29,9% 400,00499,00322,88322,881 8-10
15-12-28 700,00341,00419,62-- -- 375,00449,00347,00341,002 7-5
15-12-28 750,00330,79376,92-- -- 325,00425,00330,79330,7910 25-5
15-12-28 800,00303,00333,10-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00275,00292,65-- -- 250,00325,00275,00275,003 14-7
15-12-28 900,00254,35255,53-- -- 200,00299,00254,35254,351 21-8
15-12-28 950,00215,00217,95-2,95 -1,4% 175,00249,00215,00215,001 24-8
15-12-28 1.000,00182,00182,44-0,44 -0,2% 150,00225,00182,50182,003 24-8
15-12-28 1.050,00150,00149,41-- -- 125,00175,00150,00150,001 21-8
15-12-28 1.100,00118,33118,32-- -- 91,00149,00118,33118,331 20-8
15-12-28 1.150,00--92,81-- -- 70,00109,00----0 --
15-12-28 1.200,0069,2069,05+0,15 +0,2% 50,0089,0069,2069,202 21-8
15-12-28 1.250,00--51,35-- -- 40,0065,00----0 --
15-12-28 1.300,0036,7036,44+0,26 +0,7% 25,0049,0036,7036,701 21-8
15-12-281391.400,0017,9518,21-- -- 17,5029,0017,9517,951 20-8
15-12-28 1.500,009,308,98-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,304,60-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49679,38-- -- 625,00695,00590,49590,493 10-4
21-12-29 500,00598,80594,92-- -- 550,00609,00598,80598,801 18-8
21-12-29 600,00417,47506,62-- -- 450,00530,00417,47417,475 10-4
21-12-29 700,00410,00424,62-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00347,00348,05-- -- 300,00369,00347,00347,005 4-8
21-12-29 900,00243,85272,16-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00247,76237,23-- -- 200,00265,00247,76247,762 11-8
21-12-29 1.000,00218,02204,20-- -- 175,00229,00218,02218,021 14-8
21-12-29 1.050,00186,52172,97-- -- 140,00199,00186,52186,521 14-8
21-12-29 1.100,00147,08144,14-- -- 120,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23117,70-- -- 90,00149,00113,23113,231 3-8
21-12-29 1.200,00102,0094,31-- -- 70,00125,00----1 20-8
21-12-29 1.250,0074,4374,09+0,34 +0,5% 60,0085,0074,4374,431 24-8
21-12-29 1.300,0059,3757,41-- -- 40,0069,0059,3759,371 18-8
21-12-29 1.400,0033,5533,63-0,08 -0,2% 20,0049,00----4 24-8
21-12-29 1.500,0022,7519,40-- -- 10,0025,0022,7522,751 14-8
21-12-29 1.600,0012,6011,17-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50677,22-- -- 625,00725,00652,50652,501 28-7
20-12-30 500,00569,60591,74-- -- 550,00649,00569,60569,601 23-7
20-12-30 600,00448,00513,35-- -- 450,00549,00448,00447,003 6-5
20-12-30 700,00403,05435,59-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42361,68-- -- 300,00399,00324,42324,425 25-6
20-12-30 900,00286,36291,87-- -- 250,00325,00286,36286,361 20-8
20-12-30 1.000,00170,30227,21-- -- 175,00275,00170,30170,304 6-5
20-12-30 1.050,00203,50195,82-- -- 150,00225,00203,50203,501 10-8
20-12-30 1.100,00166,20167,97-- -- 125,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29142,45-- -- 100,00166,95143,29143,291 19-8
20-12-30 1.200,00129,00119,26-- -- 90,00149,00129,00126,406 11-8
20-12-30 1.250,00100,1098,12-- -- 70,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1680,82-- -- 60,0099,0086,5085,162 11-8
20-12-30 1.400,0057,6852,57-- -- 40,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7033,52+0,18 +0,5% 20,0049,0033,7033,7010 24-8
20-12-30 1.600,0022,5021,45-- -- 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?