Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.100,811.096,74+4,07 +0,4% 1.102,471.087,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 17.036 (6.453 Calls, 10.583 Puts)
Totaal open interest bij opening 37.701 (20.471 Calls, 17.230 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2620720,00380,04382,37-- -- ----380,04380,045 16-7
17-07-26143760,00335,55342,38-6,83 -2,0% ----335,55335,009 17-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-262890,00209,05212,41-- -- ----209,05208,142 16-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-2615945,00147,62157,42-9,80 -6,2% ----147,62147,621 17-7
17-07-26 950,00------ -- ---------- --
17-07-261955,00137,85147,42-9,57 -6,5% ----137,85137,851 17-7
17-07-26 960,00------ -- ---------- --
17-07-2610965,00123,08137,42-14,34 -10,4% ----123,08123,081 17-7
17-07-26 970,00------ -- ---------- --
17-07-268975,00117,85127,42-9,57 -7,5% ----120,30117,852 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-261951.035,0060,1567,44-7,29 -10,8% ----60,1555,9032 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-262291.045,0044,4657,44-12,98 -22,6% ----50,6044,4615 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-2611.052,0034,3550,44-- -- ----34,3534,3515 7-7
17-07-2611.054,0040,0048,44-8,44 -17,4% ----40,0040,001 17-7
17-07-261811.055,0035,0547,44-12,39 -26,1% ----40,0035,0515 17-7
17-07-26161.056,0028,0846,44-- -- ----28,0828,081 10-7
17-07-2631.058,0039,9244,44-- -- ----40,6039,183 15-7
17-07-26 1.060,00------ -- ---------- --
17-07-2631.062,0027,0040,44-13,44 -33,2% ----27,0027,001 17-7
17-07-26111.064,0034,2038,45-- -- ----34,2034,202 15-7
17-07-263871.065,0023,5537,45-13,90 -37,1% ----30,4023,4535 17-7
17-07-26151.066,0028,2036,45-8,25 -22,6% ----28,2028,201 17-7
17-07-26121.068,0019,3034,45-- -- ----20,5519,302 14-7
17-07-26 1.070,00------ -- ---------- --
17-07-26431.072,0016,3030,45-14,15 -46,5% ----23,4016,3035 17-7
17-07-26571.074,0021,0028,46-7,46 -26,2% ----21,0019,552 17-7
17-07-266761.075,0015,7527,46-14,11 -51,4% --21,2520,5014,9521 17-7
17-07-26711.076,0019,0026,46-7,46 -28,2% ----20,0018,054 17-7
17-07-26 1.077,00------ -- --------0 --
17-07-26421.078,0010,4024,47-14,07 -57,5% --10,4015,0510,4021 17-7
17-07-26 1.079,00------ -- --------0 --
17-07-26 1.080,00------ -- ---------- --
17-07-26 1.081,008,6021,49-12,89 -60,0% ----8,608,601 17-7
17-07-261031.082,006,4520,50-14,15 -69,0% --9,0014,106,4519 17-7
17-07-26 1.083,006,7019,52-12,82 -65,7% ----10,306,702 17-7
17-07-261301.084,004,3018,53-14,23 -76,8% 0,35--12,003,6555 17-7
17-07-266151.085,003,3517,55-14,20 -80,9% 2,204,0011,052,15196 17-7
17-07-262231.086,002,4016,58-14,18 -85,5% ----9,601,8548 17-7
17-07-2621.087,001,3515,61-14,26 -91,4% ----8,350,5989 17-7
17-07-261201.088,000,3414,65-14,31 -97,7% 0,100,406,400,20386 17-7
17-07-2651.089,000,0113,69-13,68 -99,9% --0,027,350,01285 17-7
17-07-268921.090,000,0312,75-12,72 -99,8% --0,026,850,012.807 17-7
17-07-26131.091,000,0211,82-11,80 -99,8% --0,395,750,01970 17-7
17-07-261421.092,000,0110,90-10,89 -99,9% --0,024,800,011.563 17-7
17-07-26231.093,000,0110,00-9,99 -99,9% --0,014,200,01734 17-7
17-07-262571.094,000,039,13-9,10 -99,7% --0,804,250,01865 17-7
17-07-266061.095,000,018,27-8,26 -99,9% --0,013,000,013.526 17-7
17-07-26881.096,000,017,45-7,44 -99,9% --0,502,450,01924 17-7
17-07-26161.097,000,016,66-6,65 -99,8% --0,011,950,011.205 17-7
17-07-263011.098,000,015,90-5,89 -99,8% --0,011,550,01845 17-7
17-07-26491.099,000,015,18-5,17 -99,8% --0,071,180,01539 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26691.101,000,013,89-3,88 -99,7% --0,010,690,01209 17-7
17-07-262091.102,000,013,31-3,30 -99,7% --0,020,470,01260 17-7
17-07-26451.103,000,022,79-2,77 -99,3% --0,010,480,01152 17-7
17-07-267181.104,000,012,32-2,31 -99,6% --0,030,200,01356 17-7
17-07-261.2741.105,000,011,90-1,89 -99,5% --0,010,240,01285 17-7
17-07-261161.106,000,021,54-1,52 -98,7% --0,010,100,0175 17-7
17-07-26651.107,000,031,23-1,20 -97,6% --0,010,080,0353 17-7
17-07-263731.108,000,020,97-0,95 -97,9% --0,010,040,01190 17-7
17-07-26451.109,000,010,75-0,74 -98,7% ----0,030,0121 17-7
17-07-266661.110,000,010,57-0,56 -98,2% --0,010,030,01327 17-7
17-07-26231.111,000,010,43-0,42 -97,7% ----0,020,016 17-7
17-07-264831.112,000,010,32-0,31 -96,9% --0,050,020,0138 17-7
17-07-26 1.113,000,12---- -- ----0,120,121 16-7
17-07-26721.114,000,010,16-0,15 -93,8% --0,020,010,016 17-7
17-07-262311.115,000,010,12-0,11 -91,7% --0,020,020,0164 17-7
17-07-26291.116,000,010,08-0,07 -87,5% --0,020,020,017 17-7
17-07-26141.118,000,040,04-- -- ----0,070,0219 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26 1.122,000,01---- -- ----0,010,0125 16-7
17-07-26 1.124,00------ -- ---------- --
17-07-261.0181.125,000,010,04-0,03 -75,0% --0,020,010,0144 17-7
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-261.2781.130,000,010,010,00 0,0% --0,020,020,01124 17-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-263901.135,000,010,02-0,01 -50,0% --0,010,010,015 17-7
17-07-261.9801.140,000,010,010,00 0,0% --0,010,010,0119 17-7
17-07-26 1.145,00------ -- ---------- --
17-07-265221.150,000,010,03-0,02 -66,7% --0,010,010,014 17-7
17-07-26 1.155,00------ -- ---------- --
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00------ -- ---------- --
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.175,00------ -- ---------- --
17-07-266431.180,000,010,010,00 0,0% --0,010,010,0115 17-7
17-07-26 1.190,00------ -- ---------- --
17-07-267001.200,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00323,60332,49-- -- ----331,00323,6012 17-7
21-08-26 800,00293,60292,57+1,03 +0,4% ----293,60293,601 11:13
21-08-26 840,00249,23252,72-- -- ----249,53248,9910 17-7
21-08-26 860,00229,90232,81-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40212,91-- -- ----212,05211,404 17-7
21-08-2614900,00184,16193,03+4,00 +2,1% ----191,80184,167 17-7
21-08-26 910,00178,72183,09-- -- ----178,72178,721 16-7
21-08-26 920,00167,40173,18-- -- ----168,00167,406 17-7
21-08-26 930,00155,39163,28-- -- ----158,69155,394 17-7
21-08-26 940,00138,25153,39-- -- ----138,30138,256 14-7
21-08-26 950,00137,00143,52-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33133,67+4,66 +3,5% ----138,63138,339 16:25
21-08-26 970,00128,48123,86+4,62 +3,7% ----128,48128,481 16:25
21-08-2627975,00123,86118,97+3,99 +3,4% ----123,86123,868 16:21
21-08-26 980,00113,56114,10-- -- ----113,56113,202 20-7
21-08-26 985,00112,42109,24+3,18 +2,9% ----113,58112,4219 16:44
21-08-26 990,00105,70104,39+1,31 +1,3% ----105,70105,701 14:30
21-08-26 995,00102,6799,54+3,13 +3,1% ----103,84102,6720 16:44
21-08-26 1.000,0087,5094,74-- -- ----91,7087,502 21-7
21-08-26 1.005,0090,5589,99+0,56 +0,6% ----90,5590,551 13:23
21-08-26 1.010,0082,4585,23-- -- ----82,4582,451 20-7
21-08-26 1.015,0075,7080,52-- -- ----75,7075,002 20-7
21-08-26 1.020,0081,0075,86+5,14 +6,8% ----81,0068,005 15:31
21-08-26 1.025,0063,0071,22-8,22 -11,5% ----63,0063,001 09:10
21-08-26 1.030,0065,0066,66-1,66 -2,5% ----65,0065,001 10:34
21-08-26 1.035,0059,7062,19-- -- ----59,7059,701 21-7
21-08-26 1.040,0051,2057,76-6,56 -11,4% ----51,2051,2020 09:46
21-08-263311.045,0046,1053,41+3,57 +6,7% ----46,1046,101 09:15
21-08-26 1.050,0052,6549,16+3,49 +7,1% ----54,0041,7068 17:11
21-08-26 1.055,0046,5045,02+1,48 +3,3% ----46,5041,652 11:20
21-08-263221.060,0044,8040,98+3,35 +8,2% 38,00--44,8036,0019 15:52
21-08-26 1.065,0039,5537,06+2,49 +6,7% ----39,5530,5017 15:45
21-08-26 1.070,0036,0533,29+2,76 +8,3% ----37,1027,0040 17:29
21-08-26 1.075,0032,5029,68+2,82 +9,5% ----32,5023,5023 17:11
21-08-26 1.080,0028,7526,25+2,50 +9,5% ----30,1020,50163 17:24
21-08-26 1.085,0025,7523,01+2,74 +11,9% ----25,7517,65127 15:34
21-08-26 1.090,0022,0019,97+2,03 +10,2% ----23,1015,00427 16:46
21-08-26 1.095,0019,2017,17+2,03 +11,8% ----20,3012,80488 17:29
21-08-26 1.100,0016,5514,71+1,84 +12,5% --17,7517,7510,60404 17:26
21-08-26 1.105,0013,7012,37+1,33 +10,8% ----14,708,90169 17:06
21-08-269221.110,0011,6010,29+1,50 +14,6% 2,40--12,207,15287 17:29
21-08-26 1.115,009,658,46+1,19 +14,1% ----10,345,8060 17:27
21-08-26 1.120,007,756,86+0,89 +13,0% ----8,754,55152 16:57
21-08-26 1.125,006,355,49+0,86 +15,7% ----6,803,60195 17:11
21-08-26 1.130,005,004,32+0,68 +15,7% ----5,652,75187 17:25
21-08-26 1.135,003,883,33+0,55 +16,5% ----4,302,75127 17:29
21-08-26 1.140,002,952,55+0,40 +15,7% ----3,401,55267 17:28
21-08-26 1.145,002,201,93+0,27 +14,0% ----2,401,25159 17:29
21-08-26 1.150,001,651,41+0,24 +17,0% --2,201,900,95410 17:29
21-08-26 1.160,000,930,75+0,18 +24,0% ----1,020,47108 17:27
21-08-26 1.170,000,450,38+0,07 +18,4% ----0,520,2639 17:29
21-08-26 1.180,000,240,22+0,02 +9,1% ----0,270,2031 16:19
21-08-26 1.200,000,080,09-0,01 -11,1% ----0,110,0813 17:17
21-08-26 1.220,00--0,02-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00485,80492,96-- -- ----489,35485,802 17-7
18-09-26 620,00457,65473,04-- -- ----457,90457,458 7-7
18-09-26 640,00454,80453,14+1,66 +0,4% ----454,80454,801 14:31
18-09-26 680,00--413,35-- -- --------0 --
18-09-267700,00381,17393,47+4,02 +1,0% ----381,17381,171 22-6
18-09-26 720,00355,95373,60-- -- ----355,95355,951 15-6
18-09-26 740,00341,50353,73-- -- ----341,50341,501 18-6
18-09-26 760,00332,39333,87-- -- ----332,39332,391 21-7
18-09-26 780,00313,59314,02-- -- ----313,59313,591 16-7
18-09-26 800,00299,00294,19+4,81 +1,6% ----299,00295,003 16:33
18-09-26 840,00258,59254,59+4,00 +1,6% ----249,59258,592 15:34
18-09-26 860,00231,80234,83-- -- ----231,80231,801 20-7
18-09-26 880,00219,05215,11+3,94 +1,8% ----219,05219,051 15:34
18-09-26 900,00197,50195,47+2,03 +1,0% ----197,50187,502 14:56
18-09-26 920,00173,04175,90-- -- ----173,37173,045 21-7
18-09-26 940,00151,80156,44-- -- ----151,80151,801 17-7
18-09-26 950,00147,05146,79-- -- ----147,05147,0510 20-7
18-09-26 960,00134,50137,18-- -- ----134,50134,501 17-7
18-09-26 970,00124,75127,66-- -- ----124,75124,752 17-7
18-09-26 980,00113,10118,17-- -- ----113,10112,204 17-7
18-09-26 990,00102,00108,81-- -- ----103,70102,005 17-7
18-09-26 1.000,00100,0599,58-- -- 0,01--100,0596,0516 20-7
18-09-261251.010,0086,8090,48+3,72 +4,1% ----86,8086,8016 10:16
18-09-26 1.020,0075,0081,58-6,58 -8,1% ----75,1074,9020 09:48
18-09-26 1.025,0071,0077,18-- -- ----72,5071,002 17-7
18-09-26 1.030,0076,7372,87+3,86 +5,3% ----77,0073,1014 16:20
18-09-26 1.035,0072,1768,62+3,55 +5,2% ----72,5972,1717 16:38
18-09-262511.040,0058,5564,46+3,49 +5,4% ----58,5558,452 09:23
18-09-26 1.045,0063,8260,35+3,47 +5,7% ----64,1963,8225 16:38
18-09-26 1.050,0059,6056,34+3,26 +5,8% ----59,6059,601 16:14
18-09-26 1.055,0047,9752,42-- -- ----47,9747,971 17-7
18-09-26 1.060,0042,1048,63-6,53 -13,4% ----42,1042,102 09:14
18-09-26 1.065,0041,9544,91-2,96 -6,6% ----41,9539,453 10:15
18-09-26 1.070,0041,6741,34+0,33 +0,8% ----41,6735,953 13:58
18-09-26 1.075,0035,1037,90-2,80 -7,4% ----35,1032,602 10:06
18-09-26 1.080,0037,0234,60+2,42 +7,0% 19,40--37,5029,0015 17:23
18-09-26 1.085,0029,2031,41-2,21 -7,0% ----29,2026,006 10:07
18-09-26 1.090,0028,4628,40+0,06 +0,2% --35,0028,9024,0054 11:32
18-09-26 1.095,0027,4525,55+1,90 +7,4% ----27,4520,6541 15:11
18-09-26 1.100,0024,8522,88+1,97 +8,6% ----25,5018,7548 17:25
18-09-26 1.105,0022,3020,38+1,92 +9,4% ----22,3522,057 17:25
18-09-26 1.110,0020,4018,05+2,35 +13,0% ----20,4014,9013 15:33
18-09-26 1.115,0016,1515,90+0,25 +1,6% ----16,1513,053 14:06
18-09-26 1.120,0016,1013,95+2,15 +15,4% 0,21--16,1011,3014 16:00
18-09-26 1.125,0012,8212,15+0,67 +5,5% ----12,829,609 14:23
18-09-26 1.130,0011,7010,55+1,15 +10,9% ----12,008,507 17:28
18-09-26 1.135,008,759,11-- -- ----8,758,059 21-7
18-09-26 1.140,008,757,79+0,96 +12,3% ----8,955,8575 17:25
18-09-26 1.150,006,305,63+0,67 +11,9% 3,907,006,654,20123 17:17
18-09-26 1.160,004,473,97+0,50 +12,6% ----4,853,0556 17:23
18-09-26 1.170,003,122,76+0,36 +13,0% ----3,123,002 17:14
18-09-26 1.180,001,951,89+0,06 +3,2% ----1,951,448 12:00
18-09-26 1.200,001,000,89+0,11 +12,4% ----1,130,6964 16:50
18-09-26 1.240,000,240,22+0,02 +9,1% ----0,240,243 10:11
18-09-262761.280,000,080,080,00 0,0% ----0,080,084 17-7
16-10-26 800,00--296,47-- -- --------0 --
16-10-26 840,00--257,16-- -- --------0 --
16-10-26 880,00--218,09-- -- --------0 --
16-10-26 920,00--179,39-- -- --------0 --
16-10-26 940,00--160,28-- -- --------0 --
16-10-26 960,00139,00141,42-- -- ----139,00139,003 21-7
16-10-26 980,00120,60122,92-- -- ----120,60120,603 21-7
16-10-26 990,00--113,85-- -- --------0 --
16-10-2611.000,00103,05104,91+3,70 +3,5% ----103,0597,552 11:49
16-10-26 1.010,00--96,11-- -- --------0 --
16-10-26 1.020,00--87,56-- -- --------0 --
16-10-26 1.030,0078,2079,18-- -- ----79,1576,4026 20-7
16-10-26 1.040,0069,2371,10-- -- ----69,2369,231 21-7
16-10-26 1.045,00--67,13-- -- --------0 --
16-10-26 1.050,0062,1063,31-- -- ----63,7862,102 20-7
16-10-26 1.055,00--59,51-- -- --------0 --
16-10-26 1.060,0054,1855,81-- -- ----54,1854,181 21-7
16-10-26 1.065,00--52,22-- -- --------0 --
16-10-26 1.070,00--48,74-- -- --------0 --
16-10-26 1.075,00--45,34-- -- --------0 --
16-10-26 1.080,0042,9342,09-- -- ----42,9342,932 20-7
16-10-26 1.085,00--38,98-- -- --------0 --
16-10-26 1.090,0033,7035,95-- -- ----35,2533,4013 20-7
16-10-26 1.095,0033,8033,03+0,77 +2,3% ----33,8033,801 11:30
16-10-26 1.100,0029,3030,29-0,99 -3,3% ----29,3026,6529 10:34
16-10-26 1.110,0026,3025,24+1,06 +4,2% ----26,3025,0529 14:31
16-10-2661.120,0022,5020,75+1,81 +8,7% ----22,9020,357 16:56
16-10-26 1.130,0015,5016,80-- -- ----16,0015,404 21-7
16-10-26 1.140,0012,7013,46-- -- ----12,7012,352 21-7
16-10-26 1.150,0011,3010,57+0,73 +6,9% ----11,3011,301 16:57
16-10-26 1.160,008,858,24+0,61 +7,4% ----8,856,3511 16:57
16-10-26 1.180,005,154,81+0,34 +7,1% ----5,654,8534 16:57
16-10-26 1.200,002,302,69-0,39 -14,5% --3,352,302,301 10:00
16-10-26 1.240,001,000,83+0,17 +20,5% ----1,000,792 15:31
18-12-26 200,00884,60890,26-- -- ----886,10884,2519 21-7
18-12-26 300,00789,77791,37-- -- ----789,77789,771 21-7
18-12-26 400,00695,95692,53-- -- ----695,95695,951 15-7
18-12-26 500,00586,80593,77-- -- ----586,80586,801 21-7
18-12-26 600,00496,85495,22-- -- ----496,85496,852 15-7
18-12-26 640,00459,45455,85+3,60 +0,8% ----459,45459,452 17:29
18-12-26 650,00436,05446,03-- -- ----436,05436,051 10-7
18-12-26 700,00400,50396,94+3,56 +0,9% ----400,67400,503 17:29
18-12-26 720,00381,25377,36+3,89 +1,0% ----381,25381,251 17:27
18-12-26 750,00351,71348,01+3,70 +1,1% ----351,71351,712 16:40
18-12-26 760,00342,10338,26+3,84 +1,1% ----342,10342,101 17:27
18-12-26 800,00303,06299,40+3,66 +1,2% ----303,06303,063 17:25
18-12-26 840,00264,31260,77+3,54 +1,4% ----264,31264,312 17:25
18-12-26 850,00253,16251,19+1,97 +0,8% ----253,16253,161 14:55
18-12-26 860,00230,45241,61-- -- ----230,45230,451 9-7
18-12-26 880,00213,90222,60-- -- ----213,90213,901 14-7
18-12-26 900,00205,62203,74+1,88 +0,9% ----205,62203,903 14:55
18-12-26 920,00179,70185,10-- -- ----179,70179,701 17-7
18-12-26 940,00165,62166,71-- -- ----165,62165,621 21-7
18-12-26 950,00159,55157,65+1,90 +1,2% 140,00--159,55159,551 14:55
18-12-26 960,00151,76148,67-- -- ----151,76151,761 16-7
18-12-26 980,00134,10131,04+3,06 +2,3% ----134,25131,407 17:19
18-12-26 1.000,00118,00114,01+3,99 +3,5% ----118,00108,6512 15:23
18-12-26 1.020,00100,0097,62+2,38 +2,4% ----100,00100,001 15:05
18-12-26 1.040,0085,0082,10+2,90 +3,5% ----85,7582,8021 17:24
18-12-26 1.050,0078,1074,65+3,45 +4,6% ----78,1068,9220 16:28
18-12-26 1.060,0070,8067,50+3,30 +4,9% ----70,8067,117 16:23
18-12-26 1.070,00------ -- --------0 --
18-12-26 1.080,0057,4854,25+3,23 +6,0% --70,0057,4849,1022 16:02
18-12-26 1.090,00------ -- --------0 --
18-12-26 1.100,0044,4542,47+1,98 +4,7% 11,00--45,7237,35511 16:54
18-12-26 1.110,00------ -- --------0 --
18-12-26 1.120,0034,0032,29+1,71 +5,3% ----35,0028,15530 16:54
18-12-26 1.140,0025,7523,87+1,88 +7,9% ----25,7520,0510 16:04
18-12-26 1.160,0018,8517,15+1,70 +9,9% 16,00--18,8515,0030 16:01
18-12-26 1.180,00------ -- --------0 --
18-12-26 1.200,008,658,13+0,52 +6,4% 0,21--9,056,8535 17:17
18-12-26 1.240,003,753,53+0,22 +6,2% --5,354,053,40246 16:40
18-12-26 1.280,001,851,57+0,28 +17,8% ----1,851,3244 15:56
18-12-26 1.300,001,261,06+0,20 +18,9% ----1,260,9931 15:56
18-12-26 1.320,00------ -- --------0 --
18-12-26 1.360,00------ -- --------0 --
18-12-26 1.400,000,250,24-- -- ----0,250,251 21-7
19-03-27 640,00444,80460,35-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25382,97-- -- ----385,25385,251 15-7
19-03-27 760,00319,85344,53-- -- ----319,85319,851 30-6
19-03-27 800,00297,06306,44-- -- ----297,06297,061 10-7
19-03-27 840,00258,68268,82-- -- ----258,68258,681 3-7
19-03-27 880,00226,75231,78-- -- ----226,85226,752 17-7
19-03-27 900,00212,35213,57-- -- ----212,35211,602 20-7
19-03-27 920,00190,00195,66-- -- ----190,00190,001 17-7
19-03-27 940,00157,20178,07-- -- ----157,20157,201 24-6
19-03-27 960,00147,88160,83-- -- ----147,88147,881 10-7
19-03-27 980,00143,00144,06-- -- ----143,00143,001 17-7
19-03-27 1.000,00130,75127,83+2,92 +2,3% ----130,75126,503 15:11
19-03-27 1.020,00104,38112,17-- -- ----104,38104,382 6-7
19-03-27 1.040,00101,3597,25+4,10 +4,2% ----101,35101,353 15:30
19-03-27 1.060,0082,0083,15-- -- ----82,0082,001 21-7
19-03-27 1.080,0075,1070,07-- -- ----75,1075,101 15-7
19-03-27 1.100,0057,5058,20-0,70 -1,2% ----57,5057,501 10:49
19-03-27 1.120,0045,1047,53-2,43 -5,1% ----45,1044,302 10:04
19-03-27 1.140,0041,3538,24-- -- ----41,3541,352 15-7
19-03-27 1.160,0030,6430,24+0,40 +1,3% ----30,6430,641 13:04
19-03-27 1.180,00------ -- --------0 --
19-03-27 1.200,0019,0017,90+1,10 +6,1% ----19,0015,956 15:21
19-03-27 1.240,009,359,91-- -- ----9,409,3518 21-7
19-03-27 1.280,005,205,25-- -- ----5,205,102 14-7
19-03-27 1.300,00--3,85-- -- --------0 --
19-03-27 1.320,00------ -- --------0 --
19-03-27 1.360,00------ -- --------0 --
19-03-27 1.400,000,900,88-- -- ----0,900,901 21-7
18-06-27 400,00671,47685,30-- -- 625,00725,00672,83671,472 7-7
18-06-27 500,00588,70588,43+0,27 0,0% 575,00625,00588,70588,701 11:04
18-06-27 600,00491,63492,05-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40396,49-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15349,26-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27302,68-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--266,16-- -- 225,00299,00----0 --
18-06-273850,00255,30257,14+4,00 +1,6% 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90230,47-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12213,03-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--195,93-- -- 175,00225,00----0 --
18-06-27 950,00147,55170,88-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--162,72-- -- 150,00199,00----0 --
18-06-27 980,00--146,79-- -- 125,00175,00----0 --
18-06-27 1.000,00135,50131,38+4,12 +3,1% ----135,50128,506 15:12
18-06-27 1.020,0099,75116,51-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49102,39-- -- ----87,4987,495 24-6
18-06-27 1.050,0094,2595,60-- -- ----94,2594,251 17-7
18-06-27 1.060,0091,7389,01-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5076,53-- -- ----79,5079,501 15-7
18-06-27 1.100,0067,8565,11+2,74 +4,2% --74,0067,8561,303 15:22
18-06-27 1.120,0051,7454,71-- -- ----51,7451,741 17-7
18-06-27 1.140,00--45,42-- -- --------0 --
18-06-27 1.150,0040,7741,16-- -- ----40,7740,771 17-7
18-06-27 1.160,00--37,17+1,94 +5,2% --------0 --
18-06-27 1.180,00------ -- --------0 --
18-06-27 1.200,0022,8024,07-- -- --30,0023,5022,803 17-7
18-06-27 1.240,0012,8014,86-- -- ----12,8012,801 1-7
18-06-27 1.280,009,088,80-- -- 5,0015,009,089,081 17-7
18-06-27 1.300,006,656,74-- -- 4,559,006,656,651 17-7
18-06-27 1.320,00------ -- --------0 --
18-06-27 1.360,00------ -- --------0 --
18-06-27 1.400,002,301,95-- -- 1,002,852,302,301 17-7
18-06-27 1.600,00--0,32-- -- --------0 --
17-12-27 200,00857,59873,84-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51778,38-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31683,20-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11588,36-- -- 575,00620,00562,11562,111 24-6
17-12-27 600,00486,30494,17-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30447,50-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40401,33-- -- 375,00425,00400,58397,4029 21-7
17-12-27352750,00353,56355,81+4,02 +1,1% 325,00375,00353,56351,1710 21-7
17-12-27 800,00310,73311,33-0,60 -0,2% 300,00317,50310,73310,735 10:57
17-12-27 850,00270,00267,96-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05226,13-- -- 200,00249,00220,05220,053 17-7
17-12-27 950,00174,80186,26-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00150,25148,82+1,43 +1,0% 125,00175,00150,25146,256 14:28
17-12-27 1.050,00113,73114,66-- -- 100,00124,00115,37113,736 20-7
17-12-274691.100,0087,0584,78+2,58 +3,0% 75,0099,0087,0586,252 17:21
17-12-27 1.150,0060,5059,88-- -- 50,0069,0060,5060,5011 20-7
17-12-27 1.200,0039,9340,34-0,41 -1,0% 35,0049,0039,9339,931 11:53
17-12-27 1.250,00--25,84-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8015,90-1,10 -6,9% 10,0017,1014,8014,801 09:06
17-12-27 1.400,005,355,76-- -- 4,757,355,355,351 16-7
17-12-27 1.500,002,502,30-- -- 1,802,702,502,501 7-7
17-12-27 1.600,001,201,02-- -- 0,701,301,201,122 16-7
16-06-28 400,00--675,78-- -- 625,00725,00----0 --
16-06-28 600,00--491,16-- -- 475,00525,00----0 --
16-06-28 700,00--401,09-- -- 350,00449,00----0 --
16-06-28 800,00--314,68-- -- 300,00349,00----0 --
16-06-28 900,00225,00233,35-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--195,31-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80159,61-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00127,50126,82-- -- 100,00149,00128,00127,503 20-7
16-06-28 1.100,0096,7597,97-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3172,85-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--52,65-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8536,71-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,00-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,98-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,90-- -- 2,509,00----0 --
16-06-28 1.600,002,402,39-- -- 1,703,002,402,4010 16-7
15-12-28 300,00729,50766,69-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92674,83-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00583,92-119,92 -20,5% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00494,28-- -- 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88450,22+4,11 +0,9% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00406,97+4,00 +1,0% 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79364,33-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00322,99-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00282,87-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50244,19-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00207,25-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00159,00172,55-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00140,44-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80111,57-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7564,59+2,16 +3,3% 50,0075,0066,7566,751 14:48
15-12-28 1.250,00--47,25-- -- 40,0059,00----0 --
15-12-28 1.300,0032,5033,77-- -- 25,0039,0032,5032,503 21-7
15-12-28 1.400,0017,0016,89+0,11 +0,7% 10,0025,0017,0017,001 11:52
15-12-28 1.500,009,158,25+0,90 +10,9% 5,0015,009,159,151 10:52
15-12-28 1.600,004,704,26+0,44 +10,3% 2,759,004,704,705 13:58
21-12-29 400,00590,49668,93-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00581,41-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47496,29-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00413,93-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72335,62-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85262,07-- -- 230,00275,00243,85243,851 3-7
21-12-29 950,00199,81227,74-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50195,15-3,65 -1,9% 175,00225,00191,50191,501 09:01
21-12-29291.050,00168,30164,58+3,54 +2,2% 125,00175,00168,30168,301 15-7
21-12-29 1.100,00139,50136,59+2,91 +2,1% 100,00149,00139,50139,501 14:58
21-12-29 1.150,0095,89111,43-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0088,98-- -- 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--69,90-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0753,98-- -- 40,0064,9556,0756,071 16-7
21-12-291491.400,0034,0032,03+1,29 +4,0% 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8518,68-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7510,77-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60664,05-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00581,50580,76+0,74 +0,1% 550,00599,00581,50581,501 11:04
20-12-303600,00448,00499,26+3,50 +0,7% 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05421,52-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42347,70-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00278,41-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30215,12-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00186,73186,01+0,72 +0,4% 150,00199,00186,73186,735 10:57
20-12-30 1.100,00160,43158,84-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00135,50134,69-- -- 120,00149,00135,50135,4012 16-7
20-12-30 1.200,00110,00112,20-- -- 100,00129,00110,00110,001 17-7
20-12-30 1.250,0093,5092,36-- -- 75,00125,0093,5093,501 20-7
20-12-30 1.300,0059,8075,02-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0048,6849,08-0,40 -0,8% 30,0059,0048,6848,681 11:53
20-12-30 1.500,0033,5031,86-- -- 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,5020,33-- -- 7,0025,0020,5020,501 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?