Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 943,37939,83+3,54 +0,4% 945,09938,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 9.687 (4.567 Calls, 5.120 Puts)
Totaal open interest bij opening 171.244 (55.152 Calls, 116.092 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25737200,00740,63740,20+3,52 +0,5% ----740,63739,908 13:23
19-12-2523250,00682,22690,26+3,52 +0,5% ----682,22682,222 24-9
19-12-2528300,00641,50640,33+3,51 +0,5% ----641,50641,501 26-11
19-12-2515350,00623,06590,39+3,51 +0,6% ----623,06623,062 13-11
19-12-2555400,00544,57540,45+3,51 +0,6% ----544,87544,572 26-11
19-12-2535450,00494,52490,51+3,51 +0,7% 493,45494,30494,52494,522 26-11
19-12-25130500,00440,04440,58+3,50 +0,8% 443,50444,35440,04440,042 12:13
19-12-2574550,00394,17390,65+3,49 +0,9% ----394,17394,171 16:32
19-12-258560,00380,88380,66+3,49 +0,9% 383,60384,45380,88380,881 27-11
19-12-25194600,00341,80340,74+3,47 +1,0% 343,65344,50341,80341,801 14:35
19-12-2514640,00288,22300,81+3,47 +1,2% 303,70304,55288,50288,113 21-11
19-12-25164650,00294,37290,84+3,46 +1,2% 293,70294,55294,37294,371 16:32
19-12-2518680,00248,44260,90+3,47 +1,3% ----248,44246,938 21-11
19-12-25228700,00227,37240,94+3,47 +1,4% 243,80244,65227,37225,506 21-11
19-12-2548720,00208,74221,00+3,46 +1,6% ----208,90208,744 21-11
19-12-2514740,00204,00201,06+3,45 +1,7% ----204,00204,001 16:59
19-12-25436750,00179,80191,10+3,46 +1,8% --218,00179,80176,752 21-11
19-12-2550760,00184,30181,14+3,44 +1,9% 183,95184,85184,30184,301 16:57
19-12-2592780,00148,76161,23+3,41 +2,1% 164,05164,90148,76148,761 21-11
19-12-25 790,00--151,27+3,42 +2,3% 154,10154,95----0 --
19-12-25339800,00141,50141,33+3,38 +2,4% ----141,55139,755 27-11
19-12-252810,00117,15131,41+3,37 +2,6% ----117,15115,152 21-11
19-12-2577820,00124,30121,48+3,34 +2,7% 124,25125,10124,30124,301 26-11
19-12-2511830,0096,20111,57+3,34 +3,0% ----96,2096,204 21-11
19-12-2551840,00103,25101,69+3,29 +3,2% 104,40105,25103,25103,2513 26-11
19-12-25530850,0095,7691,83+3,27 +3,6% ----95,7695,761 16:43
19-12-25 855,00--86,92+3,23 +3,7% --------0 --
19-12-25207860,0082,2882,03+3,18 +3,9% ----82,3282,126 09:52
19-12-254865,0068,0477,15+3,16 +4,1% 79,7080,5568,0468,041 24-11
19-12-2541870,0071,8572,29+3,11 +4,3% 74,8075,6571,8571,854 13:32
19-12-2516875,0058,2567,46+3,06 +4,5% ----58,2558,2515 25-11
19-12-25427880,0061,8562,68+2,98 +4,8% ----62,8561,855 10:41
19-12-25185885,0058,1057,89+2,94 +5,1% ----58,1058,101 14:08
19-12-2565890,0052,7453,20+2,83 +5,3% 55,4556,3053,2152,746 09:21
19-12-2537895,0049,7048,57+2,72 +5,6% 50,7051,5550,0049,7011 27-11
19-12-251.161900,0046,0044,03+2,58 +5,9% 46,0546,9046,0043,7042 16:09
19-12-2534905,0039,8539,54+2,47 +6,2% ----39,8538,8516 27-11
19-12-25365910,0035,5035,21+2,32 +6,6% 37,2537,6035,5034,2539 15:47
19-12-2597915,0033,6531,03+2,13 +6,9% 32,9033,2533,8531,1022 16:49
19-12-252.205920,0026,4027,00+1,94 +7,2% ----26,4025,909 10:53
19-12-25328925,0024,9523,15+1,75 +7,6% 24,6524,9525,6022,159 17:28
19-12-25429930,0021,9519,57+1,50 +7,7% --27,0021,9518,6534 17:05
19-12-25347935,0018,6016,22+1,27 +7,8% 14,90--18,6015,5055 17:09
19-12-25568940,0014,2513,20+1,04 +7,9% 2,0016,0015,3012,15445 17:29
19-12-25367945,0011,4510,57+0,75 +7,1% 3,35--12,359,65337 17:27
19-12-25938950,008,958,20+0,60 +7,3% 2,0023,009,577,35449 17:29
19-12-25442955,006,806,25+0,43 +6,9% --8,507,255,60217 17:29
19-12-251.086960,005,204,67+0,24 +5,1% 1,055,855,554,10210 17:25
19-12-25966965,003,703,39+0,14 +4,1% 2,154,204,002,95315 17:25
19-12-25673970,002,502,39+0,05 +2,1% 2,402,502,802,00413 17:29
19-12-25554975,001,701,650,00 0,0% --2,051,801,3678 16:50
19-12-251.325980,001,091,11-0,03 -2,7% 0,501,321,250,88309 17:29
19-12-25455985,000,720,72-0,03 -4,2% 0,650,710,780,5665 17:25
19-12-25854990,000,430,46-0,05 -10,9% --5,000,500,3592 17:29
19-12-25515995,000,310,29-0,04 -13,8% 0,210,290,310,2327 17:19
19-12-251.7311.000,000,160,18-0,02 -11,1% 0,012,000,170,1437 16:18
19-12-255461.005,000,100,11-0,01 -9,1% ----0,100,106 16:01
19-12-251.3321.010,000,090,08-0,01 -12,5% 0,050,670,130,099 27-11
19-12-254701.015,000,060,06-0,03 -50,0% ----0,060,062 26-11
19-12-257321.020,000,060,04-0,02 -50,0% --5,200,060,025 16:05
19-12-251931.025,000,040,03-0,02 -66,7% ----0,040,026 16:14
19-12-253481.030,000,010,02-0,01 -50,0% 0,02--0,010,012 10:33
19-12-251.0271.040,000,020,01+0,01 +100,0% ----0,020,0213 14:00
19-12-253081.050,000,010,010,00 0,0% ----0,010,011 09:07
19-12-252911.060,000,030,01-- -- ----0,030,031 24-11
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.2661.100,000,010,02-0,01 -50,0% --0,240,050,01295 26-11
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-263680,00255,57262,92+3,44 +1,3% ----255,57255,573 19-11
16-01-2649720,00214,75223,19+3,42 +1,5% ----214,80214,7530 25-11
16-01-2677760,00184,40183,54+3,37 +1,8% 186,15187,15184,40184,4010 15:06
16-01-26 780,00--163,77+3,34 +2,0% --------0 --
16-01-26 790,00--153,90+3,33 +2,2% --------0 --
16-01-2611800,00129,30144,05+3,31 +2,3% ----129,30129,305 21-11
16-01-26 810,00--134,22+3,29 +2,5% --------0 --
16-01-261820,00169,45124,44+3,25 +2,6% 126,90127,95169,45169,451 27-10
16-01-26 830,00--114,68+3,22 +2,8% --------0 --
16-01-266840,00106,48104,99+3,15 +3,0% 107,35108,40106,48106,482 26-11
16-01-269850,0099,0195,37+3,10 +3,3% ----99,0199,011 16:43
16-01-2636860,0085,8885,85+3,03 +3,5% ----86,0285,887 09:51
16-01-26 865,00--81,12+2,97 +3,7% 83,3584,35----0 --
16-01-2649870,0076,3376,44+2,92 +3,8% ----76,6776,335 11:46
16-01-26 875,00--71,81+2,87 +4,0% 74,0574,95----0 --
16-01-2649880,0066,6367,25+2,80 +4,2% 69,3070,3067,2866,635 10:33
16-01-26 885,00--62,72+2,75 +4,4% --------0 --
16-01-2632890,0061,8758,26+2,65 +4,5% 60,4560,9561,8761,871 26-11
16-01-2619895,0046,3053,89+2,57 +4,8% 55,9556,5046,3046,3015 21-11
16-01-2647900,0051,7449,56+2,47 +5,0% 51,6052,1051,7451,741 16:52
16-01-261905,0045,4545,35+2,40 +5,3% ----45,4545,451 10:06
16-01-2668910,0040,6041,28+2,25 +5,5% 43,0543,5540,6040,604 10:33
16-01-264915,0039,4537,30+2,13 +5,7% 39,0039,4539,9539,453 26-11
16-01-26224920,0032,0533,48+1,97 +5,9% 35,0535,5032,0532,051 27-11
16-01-26134925,0027,7529,74+1,90 +6,4% 31,2531,6527,7526,602 26-11
16-01-26215930,0026,3026,24+1,76 +6,7% 24,40--26,3026,301 15:44
16-01-26123935,0022,9022,96+1,57 +6,8% ----22,9022,901 09:38
16-01-26448940,0021,9019,89+1,39 +7,0% 20,9521,3022,2519,2581 17:19
16-01-26378945,0019,0517,05+1,23 +7,2% 17,9518,3019,0516,3066 17:11
16-01-26322950,0015,7514,50+1,04 +7,2% 0,2020,5015,7513,8511 16:47
16-01-26255955,0011,6012,18+0,90 +7,4% ----11,6011,203 27-11
16-01-26230960,0011,0010,09+0,79 +7,8% 10,6510,9011,109,5538 17:26
16-01-26217965,009,158,31+0,66 +7,9% 8,759,009,307,7537 17:26
16-01-26147970,007,556,80+0,49 +7,2% ----7,556,3529 17:23
16-01-26236975,005,855,46+0,40 +7,3% 5,705,906,255,4522 17:29
16-01-26302980,004,454,35+0,33 +7,6% --8,004,503,9512 16:13
16-01-2691985,003,903,44+0,23 +6,7% 3,553,703,903,25108 17:12
16-01-26184990,002,952,67+0,16 +6,0% --3,252,952,4867 17:24
16-01-2684995,002,172,06+0,14 +6,8% 2,102,252,301,896 17:28
16-01-264931.000,001,701,57+0,09 +5,7% --20,001,701,4524 17:25
16-01-261681.010,001,000,91+0,02 +2,2% 0,880,991,001,0018 17:07
16-01-261741.020,000,470,51+0,01 +2,0% 0,460,580,480,455 14:17
16-01-26831.030,000,270,290,00 0,0% --0,750,270,267 16:01
16-01-262321.040,000,160,17-0,01 -5,9% ----0,170,164 16:01
16-01-262111.060,000,110,070,00 0,0% ----0,120,1111 27-11
16-01-26791.080,000,030,04-0,01 -25,0% ----0,030,033 16:01
16-01-261771.120,000,020,010,00 0,0% ----0,020,022 27-11
20-02-26 680,00--263,35+3,41 +1,3% 265,95267,25----0 --
20-02-26 720,00--223,88+3,37 +1,5% 226,45227,80----0 --
20-02-26 760,00--184,60+3,32 +1,8% --------0 --
20-02-26 780,00--165,08+3,29 +2,0% --------0 --
20-02-26 800,00--145,72+3,25 +2,2% 148,10149,55----0 --
20-02-26 820,00--126,58+3,17 +2,5% --------0 --
20-02-26 830,00--117,10+3,15 +2,7% --------0 --
20-02-26 840,00--107,75+3,07 +2,8% --------0 --
20-02-261850,0093,3798,56+2,94 +3,0% 100,75102,0593,3793,371 26-11
20-02-26 860,00--89,44+2,87 +3,2% 91,5592,90----0 --
20-02-26 870,00--80,52+2,79 +3,5% --------0 --
20-02-26 880,00--71,80+2,70 +3,8% 73,6575,00----0 --
20-02-26 885,00--67,53+2,62 +3,9% --------0 --
20-02-26 890,00--63,31+2,57 +4,1% --------0 --
20-02-26 895,0062,0059,19+2,52 +4,3% ----62,0062,001 26-11
20-02-261900,0050,0755,14+2,45 +4,4% ----50,0750,071 25-11
20-02-26 905,00--51,25+2,30 +4,5% 52,7054,10----0 --
20-02-26 910,00--47,36+2,27 +4,8% --------0 --
20-02-26 915,00--43,61+2,18 +5,0% --------0 --
20-02-26 920,00--40,00+2,07 +5,2% --------0 --
20-02-2615925,0031,8036,53+1,90 +5,2% ----31,8031,8015 25-11
20-02-2622930,0033,1033,16+1,83 +5,5% 34,4535,3033,5533,054 27-11
20-02-2653935,0032,0030,06+1,64 +5,5% 31,2032,0032,0032,001 16:21
20-02-2616940,0027,0327,04+1,55 +5,7% 28,1028,8527,0327,031 09:38
20-02-26 945,00--24,21+1,47 +6,1% --------0 --
20-02-2613950,0023,1521,65+1,23 +5,7% 22,5023,1023,1521,355 16:42
20-02-26 955,0019,0119,19+1,15 +6,0% ----19,0119,014 10:12
20-02-2626960,0017,5516,92+1,06 +6,3% 17,6018,1017,5517,553 16:09
20-02-266970,0014,1012,97+0,79 +6,1% 13,5013,9014,1012,7017 17:03
20-02-2636980,0010,259,75+0,64 +6,6% 10,1510,5010,2510,107 16:14
20-02-263990,006,577,17+0,47 +6,6% 7,457,756,576,573 27-11
20-02-26711.000,005,005,18+0,31 +6,0% 5,355,605,005,002 14:12
20-02-26191.020,002,452,54+0,11 +4,3% ----2,552,1531 26-11
20-02-26481.040,001,241,17+0,04 +3,4% 1,101,311,241,1311 17:28
20-02-26121.080,000,300,260,00 0,0% 0,20--0,300,2612 26-11
20-03-2672560,00381,95382,63+3,43 +0,9% ----383,00381,9516 10:49
20-03-2636600,00335,00343,07+3,41 +1,0% ----335,00334,002 25-11
20-03-2613640,00290,85303,58+3,39 +1,1% ----290,85290,851 24-11
20-03-2619680,00249,60264,19+3,35 +1,3% ----249,60249,601 21-11
20-03-266720,00240,33224,99+3,32 +1,5% ----240,33240,331 15-10
20-03-263740,00204,50205,47+3,29 +1,6% 208,00209,20206,50204,502 27-11
20-03-268760,00175,00186,05+3,27 +1,8% ----175,00175,002 24-11
20-03-267780,00193,40166,78+3,21 +1,9% ----193,40193,401 11-11
20-03-2618800,00138,00147,68+3,17 +2,1% 150,10151,30138,00136,704 24-11
20-03-266820,00118,77128,89+3,09 +2,4% 131,20132,40118,77118,772 24-11
20-03-2634840,00110,65110,45+2,97 +2,7% 112,80113,85111,25109,5033 27-11
20-03-2632860,0093,0092,59+2,82 +3,0% 94,8095,8093,0093,001 11:11
20-03-2618880,0081,9775,38+2,64 +3,5% ----81,9781,971 14-11
20-03-26197900,0062,8059,25+2,38 +4,0% ----62,8059,402 17:13
20-03-26396920,0046,8544,53+2,03 +4,6% ----47,0044,005 16:28
20-03-26871940,0034,2031,74+1,66 +5,2% ----34,2031,453 17:18
20-03-26357960,0022,1021,35+1,22 +5,7% ----22,1020,8035 16:07
20-03-26590980,0013,8113,58+0,82 +6,0% --17,5013,8513,25119 15:11
20-03-262661.000,008,208,22+0,45 +5,5% 3,509,508,208,202 09:48
20-03-264591.020,004,654,70+0,23 +4,9% 4,855,054,704,4914 15:56
20-03-261.0851.040,002,652,59+0,09 +3,5% ----2,702,4528 16:57
20-03-269291.080,000,700,73+0,02 +2,7% ----0,700,7014 14:11
20-03-261611.120,000,200,220,00 0,0% ----0,220,2018 11:24
20-03-261971.200,000,030,030,00 0,0% ----0,030,0316 13:34
19-06-26158400,00534,85534,26+3,44 +0,6% ----534,85534,6012 27-11
19-06-2630500,00436,01435,92+3,38 +0,8% 436,30442,55436,01435,1910 13:15
19-06-2610560,00377,85377,08+3,36 +0,9% ----378,50377,659 27-11
19-06-2643600,00338,75337,98+3,36 +1,0% ----339,40338,754 27-11
19-06-261640,00301,47299,08+3,31 +1,1% ----301,47301,471 26-11
19-06-266650,00268,80289,37+3,33 +1,2% ----268,80268,801 30-6
19-06-268680,00262,01260,41+3,28 +1,3% ----262,01261,114 27-11
19-06-2619700,00238,56241,24+3,23 +1,3% ----238,56238,561 19-11
19-06-265720,00222,46222,16+3,21 +1,4% ----222,46222,462 27-11
19-06-269750,00194,11193,86+3,15 +1,6% ----194,75194,114 27-11
19-06-266760,00185,40184,52+3,13 +1,7% ----185,40185,402 27-11
19-06-2624800,00147,20147,89+3,02 +2,0% ----147,20147,202 27-11
19-06-268820,00125,00130,14+2,91 +2,2% ----125,00125,001 18-11
19-06-263840,00134,90112,88+2,81 +2,5% ----134,90134,901 13-11
19-06-2681850,00106,48104,50+2,70 +2,6% 106,35107,85106,48106,481 20-11
19-06-265860,0091,7096,29+2,61 +2,7% 98,1099,6091,7091,701 25-11
19-06-26127880,0083,3480,49+2,35 +2,9% 82,2083,7083,3483,341 26-11
19-06-26383900,0067,7465,71+2,11 +3,2% ----68,2566,004 16:52
19-06-26379920,0052,3952,16+1,81 +3,5% ----52,3952,391 14:56
19-06-26360940,0042,8740,33+1,42 +3,5% 41,4042,2542,8740,30147 17:09
19-06-26311950,0037,2035,05+1,46 +4,2% 36,0036,7537,2036,60132 17:10
19-06-26129960,0031,5530,21+1,26 +4,2% 31,0531,7531,5529,902 16:27
19-06-26253980,0021,2521,97+0,97 +4,4% 22,5523,2021,3021,253 27-11
19-06-268521.000,0015,3315,45+0,74 +4,8% 16,0016,4515,3315,332 15:41
19-06-26901.020,009,9010,60+0,53 +5,0% ----10,659,903 24-11
19-06-263261.040,007,707,09+0,36 +5,1% 7,307,557,707,0012 17:21
19-06-261621.080,003,123,02+0,09 +3,0% 3,003,253,122,953 16:56
19-06-266711.100,002,001,95+0,07 +3,6% ----2,002,005 16:56
19-06-262891.120,001,271,300,00 0,0% 1,181,451,301,274 16:46
19-06-261871.200,000,280,30+0,01 +3,3% ----0,280,281 17:17
19-06-262681.300,000,110,08-0,01 -12,5% ----0,110,1198 26-11
19-06-262151.400,000,060,030,00 0,0% ----0,060,065 25-11
18-09-261600,00372,27337,44+3,34 +1,0% ----372,27372,271 31-10
18-09-26 620,00--318,26+3,27 +1,0% --------0 --
18-09-26 640,00--299,14+3,26 +1,1% 299,85305,35----0 --
18-09-26 680,00--261,29+3,19 +1,2% --------0 --
18-09-26 700,00--242,54+3,14 +1,3% --------0 --
18-09-26 720,00--223,86+3,22 +1,4% --------0 --
18-09-262740,00199,00205,56+3,17 +1,5% ----199,00199,001 25-11
18-09-261760,00199,89187,57+3,03 +1,6% 188,70192,50199,89199,891 14-11
18-09-261780,00163,50169,69+3,12 +1,8% ----163,50163,501 25-11
18-09-262800,00141,40152,48+2,91 +1,9% ----141,40141,401 21-11
18-09-261840,00113,19119,09+2,67 +2,2% 120,20123,10113,19113,191 25-11
18-09-266860,0097,79103,35+2,29 +2,2% ----97,7997,791 25-11
18-09-2613880,0078,5088,54+1,89 +2,1% 89,0591,9583,0078,503 21-11
18-09-261900,0072,0074,53+1,77 +2,4% 75,3077,6072,0072,001 24-11
18-09-2613920,0060,0061,47+1,72 +2,8% 62,2064,4060,0060,001 27-11
18-09-2618940,0052,2549,90+1,65 +3,3% ----52,2552,251 26-11
18-09-2620960,0041,6939,76+1,48 +3,7% 40,2041,9541,6941,105 26-11
18-09-26115980,0028,3030,71+1,56 +5,1% ----28,3028,305 24-11
18-09-26201.000,0021,4923,50+1,17 +5,0% ----21,4921,491 25-11
18-09-2611.020,0022,4717,63+0,97 +5,5% 17,8519,0022,4722,471 17-11
18-09-26171.040,0012,0013,07+0,73 +5,6% ----12,0012,005 24-11
18-09-26241.080,006,907,03+0,21 +3,0% 6,707,706,906,905 26-11
18-09-26281.120,003,653,57+0,14 +3,9% ----3,653,651 17:14
18-09-2631.200,000,981,03+0,02 +1,9% ----0,980,981 17:11
18-12-26293200,00727,85726,74+3,49 +0,5% 650,00775,00727,85726,755 26-11
18-12-2686300,00653,98629,48+3,35 +0,5% 630,00635,55653,98653,984 11-11
18-12-2694400,00519,26532,28+3,43 +0,6% 532,85538,40519,26519,261 24-11
18-12-26143500,00434,00435,53+3,35 +0,8% 350,00475,00434,00434,001 13:32
18-12-26144600,00343,29339,96+3,32 +1,0% 340,60346,15343,29343,291 16:39
18-12-2623650,00296,09292,91+3,18 +1,1% 225,00299,10296,09296,091 16:39
18-12-26135700,00251,37246,82+3,15 +1,3% 247,25252,90251,37251,371 17:17
18-12-26146750,00202,04202,08+3,02 +1,5% 203,20207,25202,04202,041 27-11
18-12-26226800,00163,37159,40+2,87 +1,8% 100,00199,00163,37163,371 17:17
18-12-26589850,00120,00119,62+2,48 +2,1% 120,15123,80121,50120,002 14:25
18-12-26308900,0084,6083,93+2,08 +2,5% 85,1087,0584,6084,601 11:10
18-12-2684950,0055,4054,31+1,64 +3,0% 50,0062,0055,4055,401 15:03
18-12-263601.000,0033,5532,12+1,11 +3,5% --41,9533,5533,551 17:03
18-12-26761.050,0017,8817,44+0,60 +3,4% 16,0039,0017,8816,502 26-11
18-12-263091.100,008,758,82+0,26 +2,9% 8,2517,958,758,751 09:40
18-12-261311.200,002,302,16+0,17 +7,9% 2,102,602,302,3013 16:25
18-12-263181.300,000,850,74+0,12 +16,2% 0,600,950,850,7920 17:00
18-12-261161.400,000,450,350,00 0,0% 0,150,500,450,455 20-11
18-06-27 400,00--526,95+3,38 +0,6% 475,00575,00----0 --
18-06-27 500,00--431,94+3,60 +0,8% 431,50440,05----0 --
18-06-271600,00375,38338,78+3,22 +1,0% 338,25346,80375,38375,381 28-10
18-06-27 700,00--249,26+2,99 +1,2% 175,00299,00----0 --
18-06-27 750,00--206,77+2,76 +1,3% 150,00249,00----0 --
18-06-273800,00138,70166,38+2,51 +1,5% 100,00225,00138,70138,701 5-9
18-06-274850,00142,00128,77+2,32 +1,8% 128,50133,20142,00142,001 8-10
18-06-278900,0088,1495,19+1,90 +2,0% 95,7098,6588,1488,141 24-11
18-06-2760950,0060,5066,64+1,57 +2,4% 40,0099,0063,2560,503 25-11
18-06-27101.000,0040,0043,92+1,10 +2,5% 30,0075,0040,0040,002 25-11
18-06-27671.050,0025,1227,19+0,85 +3,1% 26,9528,7525,6025,126 24-11
18-06-27361.100,0016,1016,18+0,48 +3,0% 15,6517,3516,1016,108 09:49
18-06-27511.200,005,105,22+0,12 +2,3% 5,155,655,105,103 14:57
18-06-27211.300,002,001,91+0,03 +1,6% 1,402,402,001,809 25-11
18-06-27181.400,001,410,840,00 0,0% 0,451,201,411,411 6-11
17-12-2736200,00741,90714,39+3,38 +0,5% 713,15724,05741,90741,901 11-11
17-12-278300,00618,00619,58+3,34 +0,5% 618,40629,30----1 17-6
17-12-2741400,00507,40525,56+3,37 +0,6% 524,35535,25507,50507,153 16-6
17-12-2765500,00462,65432,73+3,19 +0,7% 431,45442,35462,65462,655 11-11
17-12-2730600,00327,73342,00+3,06 +0,9% 275,00399,00327,73327,733 24-11
17-12-2722650,00315,04298,04+2,98 +1,0% 298,05305,50315,04315,042 8-10
17-12-27183700,00282,21255,45+2,84 +1,1% 255,30262,75282,21282,211 6-11
17-12-27348750,00242,70214,42+2,71 +1,3% 150,00275,00242,70241,0018 23-10
17-12-27114800,00165,73175,60+2,38 +1,4% 175,90180,70165,73165,733 24-11
17-12-27365850,00150,00139,47+2,16 +1,5% 75,00182,95150,00150,001 14-11
17-12-27336900,00104,92107,01+1,76 +1,6% 107,15110,55104,92104,921 19-11
17-12-27157950,0074,1078,76+1,57 +2,0% 78,7581,9574,1072,503 21-11
17-12-272691.000,0051,0055,42+1,44 +2,6% 30,0066,1551,9551,002 25-11
17-12-273851.100,0023,0024,29+0,63 +2,6% 10,0048,0023,0023,001 25-11
17-12-273161.200,0010,009,51+0,34 +3,6% 5,0024,0010,1010,0012 16:57
17-12-27611.300,004,404,10-0,27 -6,6% 3,204,504,404,408 20-11
17-12-27701.400,001,852,01-0,22 -10,9% 1,152,401,851,8516 25-11
17-12-27 1.500,00--0,940,00 0,0% 0,501,40----0 --
17-12-27 1.600,00--0,570,00 0,0% 0,250,90----0 --
15-12-2851300,00649,09612,44+3,25 +0,5% 550,00675,00649,09649,091 24-10
15-12-2816400,00513,84521,84+3,29 +0,6% 518,15534,05513,84513,841 22-9
15-12-2817500,00464,00432,96+3,21 +0,7% 429,10445,00464,00464,001 31-10
15-12-2836600,00345,00347,03+3,19 +0,9% 342,95358,85345,00345,001 26-9
15-12-2842650,00322,88305,67+2,87 +0,9% 302,05316,70322,88322,881 8-10
15-12-2856700,00295,00265,67+2,73 +1,0% 200,00325,00295,00295,001 12-11
15-12-28128750,00237,87227,36+2,74 +1,2% 223,35237,95237,87237,871 17-10
15-12-28162800,00180,00191,09+2,46 +1,3% 125,00249,00180,00180,001 21-11
15-12-28214850,00178,45157,44+2,08 +1,3% 157,10162,30178,45178,451 13-11
15-12-28207900,00128,00126,27+2,13 +1,7% 75,00175,00128,00128,009 18-11
15-12-28157950,00100,0598,97+1,76 +1,8% ----100,05100,051 18-11
15-12-281421.000,0080,6075,40+1,15 +1,5% 75,1579,1081,8080,403 17-11
15-12-28311.050,0056,7155,55+0,98 +1,8% 55,5058,8556,7156,7110 20-11
15-12-282161.100,0037,7040,34+0,98 +2,4% 39,7543,1537,7037,454 24-11
15-12-28471.200,0019,5020,33+0,39 +1,9% 19,6022,0519,5019,501 21-11
15-12-281431.300,0014,5010,29+0,16 +1,6% 9,1011,7014,5014,453 13-11
15-12-28751.400,005,755,43-0,03 -0,6% 4,506,455,755,751 20-11
15-12-2811.500,003,822,99-0,01 -0,3% 2,004,003,823,821 12-11
15-12-2841.600,001,751,72+0,07 +4,1% 0,902,701,751,751 25-11
21-12-295400,00521,20520,85+4,00 +0,8% 450,00575,00521,20521,201 12:15
21-12-2944500,00436,05436,89+2,49 +0,6% 375,00499,00436,05436,057 27-11
21-12-2922600,00362,00355,26+3,13 +0,9% 348,80366,00362,85362,004 17-11
21-12-2936700,00294,00278,73+2,94 +1,1% 200,00325,00294,00294,001 9-10
21-12-2930800,00221,00209,02+2,85 +1,4% 150,00249,00221,00221,001 14-11
21-12-2999900,00143,98147,61+2,07 +1,4% 144,00199,00143,98143,981 19-11
21-12-2988950,00120,45120,67+1,84 +1,5% 0,01--120,45120,451 26-11
21-12-291071.000,00103,0096,58+1,51 +1,6% 93,30101,60103,00103,005 14-11
21-12-29451.050,0076,8375,75+1,77 +2,3% 74,5081,0076,8376,831 18-11
21-12-291261.100,0061,5059,17+0,80 +1,4% 55,7089,0061,5061,501 27-11
21-12-291011.200,0034,4334,09+0,80 +2,3% 32,8037,4034,4334,431 27-11
21-12-291761.300,0019,7619,64+0,81 +4,1% 19,5021,5019,7619,767 27-11
21-12-291321.400,0010,8211,56+0,04 +0,3% 9,5013,5010,8210,821 21-11
21-12-2991.500,007,707,08+0,04 +0,6% 5,308,907,757,7011 18-11
21-12-29181.600,004,974,58+0,42 +9,2% 4,056,004,974,971 12:15
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?