Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.008,961.004,14+4,82 +0,5% 1.013,781.003,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-2-2026)
Totaal volume 25.487 (10.854 Calls, 14.633 Puts)
Totaal open interest bij opening 16.921 (2.520 Calls, 14.401 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00302,40323,30-- -- ----311,15302,402 5-2
20-02-26 720,00274,00283,33-- -- ----274,00273,787 9-2
20-02-26 760,00254,21243,37-- -- ----254,21254,211 28-1
20-02-26 780,00228,85223,39-- -- ----228,85228,851 16-1
20-02-26 800,00187,45203,42-- -- ----187,45187,4530 6-2
20-02-26 810,00200,76193,43-- -- ----200,76199,804 16-1
20-02-2625820,00187,25183,45+4,78 +2,6% ----187,25187,251 29-1
20-02-26 830,00155,05173,47-- -- ----155,05155,0515 20-1
20-02-26 840,00157,63163,49-- -- ----157,63157,631 4-2
20-02-26 850,00136,86153,51-- -- ----136,86135,483 6-2
20-02-26 860,00149,59143,53+6,06 +4,2% ----149,59146,414 14:39
20-02-26 870,00135,35133,56-- -- ----135,35135,351 10-2
20-02-2636880,00113,70123,60+4,76 +3,9% ----113,70112,203 3-2
20-02-26 885,00103,50118,62-- -- ----103,50101,2045 20-1
20-02-26 890,00117,62113,64+3,98 +3,5% ----118,05117,623 14:20
20-02-26 895,00111,00108,66-- -- ----111,00111,001 3-2
20-02-26 900,00108,10103,69+4,41 +4,3% ----108,10105,803 13:39
20-02-26 905,00100,2198,72-- -- ----100,21100,211 10-2
20-02-26 910,0093,4093,75-0,35 -0,4% ----93,4093,102 10:59
20-02-26 915,0080,0988,79-- -- ----80,0980,091 2-2
20-02-26 920,0080,7983,84-- -- ----80,7980,793 10-2
20-02-26 925,0074,3578,89-- -- ----74,3574,351 30-1
20-02-26 930,0075,8173,96-- -- ----75,8170,557 10-2
20-02-26 935,0077,7569,04+8,71 +12,6% ----77,7577,751 14:34
20-02-26 940,0065,8064,14-- -- ----66,1961,027 10-2
20-02-26 945,0065,5759,26+6,31 +10,6% ----65,5765,571 15:57
20-02-26 950,0060,9354,42+6,51 +12,0% 0,01--60,9354,056 15:06
20-02-26 954,0044,8250,58-- -- ----44,8244,821 10-2
20-02-26 955,0055,7449,62+6,12 +12,3% ----55,7455,741 15:57
20-02-26 956,00--48,66-- -- --------0 --
20-02-26 958,00--46,77-- -- --------0 --
20-02-26 960,0051,1844,87+6,31 +14,1% 0,02--51,1845,226 15:06
20-02-262962,0037,4242,99+4,33 +10,1% ----37,4237,421 10-2
20-02-26 964,0031,8041,12-- -- ----31,8031,8010 9-2
20-02-26 965,0044,1140,17+3,94 +9,8% ----44,1142,608 16:09
20-02-26 966,0030,0039,27-- -- ----30,0024,255 6-2
20-02-26 968,0038,5037,42-- -- ----38,5038,5015 10-2
20-02-26 970,0039,1535,63+3,52 +9,9% ----41,8536,0019 16:54
20-02-2643972,0033,6533,83+4,07 +12,0% ----33,6533,6530 10-2
20-02-263974,0022,9032,03+4,02 +12,6% ----22,9018,659 6-2
20-02-26 975,0038,8531,13+7,72 +24,8% ----38,8538,852 15:31
20-02-26 976,0033,6530,28+3,37 +11,1% ----33,6533,302 14:45
20-02-26 978,0034,0028,54+5,46 +19,1% ----34,0033,502 14:53
20-02-26 980,0029,1126,84+2,27 +8,5% ----31,7526,6045 16:16
20-02-26 982,0029,0025,14+3,86 +15,4% ----29,0025,304 17:28
20-02-26 984,0023,8523,52-- -- ----24,3520,3021 10-2
20-02-26 985,0026,2522,70+3,55 +15,6% ----26,2523,409 17:00
20-02-26 986,0022,6521,90+0,75 +3,4% ----22,6522,651 09:43
20-02-26 988,0020,8520,32+0,53 +2,6% ----21,1520,404 11:25
20-02-26 990,0020,0018,78+1,22 +6,5% ----25,6018,3562 16:36
20-02-26 992,0021,1017,31+3,79 +21,9% ----21,1018,107 14:46
20-02-26 994,0020,0015,86+4,14 +26,1% ----20,0015,657 14:53
20-02-26 995,0019,7015,14+4,56 +30,1% 1,00--21,4515,3026 17:22
20-02-26 996,0015,9514,49+1,46 +10,1% ----17,5515,2012 16:39
20-02-26 998,0015,0513,14+1,91 +14,5% ----16,4513,357 16:16
20-02-26 1.000,0014,7511,85+2,90 +24,5% 0,5017,0017,7011,80491 17:28
20-02-26 1.002,0011,0010,65+0,35 +3,3% ----15,3010,5032 16:24
20-02-26 1.004,0011,409,53+1,87 +19,6% ----14,759,45116 16:58
20-02-26 1.005,0012,558,99+3,56 +39,6% --12,7514,008,801.028 17:23
20-02-26 1.006,008,858,48+0,37 +4,4% 0,10--11,508,3568 16:25
20-02-26 1.008,0010,807,48+3,32 +44,4% ----10,807,5096 17:22
20-02-26 1.010,008,456,57+1,88 +28,6% 1,55--10,706,45509 17:29
20-02-26 1.012,007,465,72+1,74 +30,4% ----9,205,60126 17:29
20-02-26 1.014,006,354,98+1,37 +27,5% ----8,474,9576 17:05
20-02-26 1.015,006,104,63+1,47 +31,7% --12,008,004,50618 17:28
20-02-26 1.016,006,504,28+2,22 +51,9% ----7,204,20332 17:23
20-02-26 1.018,004,853,66+1,19 +32,5% ----6,503,6599 17:29
20-02-26 1.020,004,453,11+1,34 +43,1% 0,015,305,703,05944 17:26
20-02-26 1.022,003,952,64+1,31 +49,6% ----4,902,60176 17:25
20-02-26 1.024,002,962,25+0,71 +31,6% ----3,502,20206 17:29
20-02-26 1.025,002,752,02+0,73 +36,1% ----3,851,95449 17:28
20-02-26 1.026,002,501,85+0,65 +35,1% ----3,451,85314 17:28
20-02-26591.028,002,45---- -- ----2,901,46353 17:21
20-02-26 1.030,001,701,26+0,44 +34,9% 1,20--2,501,20602 17:29
20-02-26 1.035,001,170,77+0,40 +51,9% ----1,550,74407 17:25
20-02-26 1.040,000,700,45+0,25 +55,6% 0,25--0,880,42136 17:21
20-02-26 1.045,000,380,27+0,11 +40,7% ----0,510,26118 17:16
20-02-26 1.050,000,220,17+0,05 +29,4% ----0,270,1832 17:14
20-02-26 1.055,000,140,11+0,03 +27,3% ----0,190,1120 17:15
20-02-26 1.060,000,080,07+0,01 +14,3% ----0,100,0854 16:36
20-02-26 1.065,000,060,04+0,02 +50,0% ----0,060,061 10:24
20-02-26 1.070,000,030,030,00 0,0% ----0,050,034 14:48
20-02-26 1.080,000,030,01-- -- ----0,030,034 10-2
20-02-261881.090,000,030,01+0,02 +200,0% ----0,030,031 6-2
20-02-261911.100,000,030,01-- -- ----0,030,0380 3-2
20-02-26 1.110,00------ -- ---------- --
20-02-26481.120,000,040,01+0,03 +300,0% ----0,040,041 10:42
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00446,50443,27+3,23 +0,7% ----446,50446,5020 13:15
20-03-26 600,00396,95403,38-- -- ----396,95396,951 9-2
20-03-26 640,00341,20363,52-- -- ----341,20341,201 5-2
20-03-26 680,00321,10323,68-- -- ----321,10321,101 27-1
20-03-26 720,00284,70283,87+0,83 +0,3% ----284,70284,701 16:26
20-03-26 740,00259,09263,98-- -- ----259,09259,091 3-2
20-03-26 760,00244,57244,11-- -- ----244,57243,8514 10-2
20-03-26 780,00224,46224,25+0,21 +0,1% ----224,46224,461 09:52
20-03-26 800,00204,10204,42-- -- ----204,10204,1010 10-2
20-03-26 820,00185,27184,63-- -- ----185,27185,271 10-2
20-03-26 840,00166,29164,88+1,41 +0,9% ----166,29166,294 09:16
20-03-26 850,00152,80155,04-- -- ----152,80152,803 10-2
20-03-26 860,00151,34145,21+6,13 +4,2% ----151,34151,341 14:31
20-03-26 870,00141,49135,42+6,07 +4,5% ----141,49141,491 14:31
20-03-26 880,00128,79125,67+3,12 +2,5% ----128,79125,9611 14:10
20-03-26 890,00121,78115,98+5,80 +5,0% ----121,78118,7919 14:49
20-03-26 900,00112,03106,33+5,70 +5,4% ----112,03111,2532 14:49
20-03-26 905,00101,38101,54-- -- ----101,38101,381 10-2
20-03-26 910,0096,3596,78-0,43 -0,4% ----96,7096,352 11:01
20-03-26 915,0091,8392,05-- -- ----91,8391,831 10-2
20-03-26 920,0084,4987,34-- -- ----84,4984,493 10-2
20-03-26 925,0080,0782,65-- -- ----80,0780,072 23-1
20-03-26 930,0078,1278,02-- -- ----80,0474,807 10-2
20-03-26 935,0069,2473,43-- -- ----69,2469,241 2-2
20-03-26 940,0073,7068,90+4,80 +7,0% ----77,0070,0011 17:10
20-03-26 945,0066,0564,42-- -- ----66,0561,557 10-2
20-03-26 950,0063,3059,99+3,31 +5,5% 0,01--63,3063,303 14:44
20-03-26 955,0058,2555,66+2,59 +4,7% ----58,2558,251 14:11
20-03-26 960,0054,5551,43+3,12 +6,1% 0,02--54,5552,2022 13:46
20-03-26 965,0049,7047,26+2,44 +5,2% ----49,7049,701 14:11
20-03-26 970,0045,0043,18+1,82 +4,2% ----45,0045,009 16:28
20-03-26 975,0044,8039,26+5,54 +14,1% 35,00--45,0043,8019 17:20
20-03-26 980,0038,2035,46+2,74 +7,7% ----38,2038,003 13:04
20-03-26 985,0035,9331,79+4,14 +13,0% ----35,9335,931 14:49
20-03-26 990,0029,2528,26+0,99 +3,5% 27,90--29,9528,8927 16:27
20-03-26 995,0030,7825,05+5,73 +22,9% ----30,7829,004 15:43
20-03-26 1.000,0025,9521,96+3,99 +18,2% 0,01--27,2022,6084 17:19
20-03-26 1.005,0021,5519,09+2,46 +12,9% 12,50--24,1019,4082 17:00
20-03-26 1.010,0019,0016,38+2,62 +16,0% 0,01--21,0016,6070 17:28
20-03-26 1.015,0016,3014,01+2,29 +16,3% ----18,2514,15115 17:28
20-03-26 1.020,0013,7511,86+1,89 +15,9% 0,01--15,6411,95120 17:28
20-03-26 1.025,0012,509,96+2,54 +25,5% ----13,2510,4225 17:23
20-03-26 1.030,0010,508,30+2,20 +26,5% 0,01--10,608,6023 17:23
20-03-26 1.035,007,596,85+0,74 +10,8% ----8,607,3016 16:32
20-03-26 1.040,006,905,59+1,31 +23,4% 2,0012,007,755,8042 17:26
20-03-26 1.045,005,154,51+0,64 +14,2% 0,01--6,254,6090 16:42
20-03-26 1.050,004,303,63+0,67 +18,5% 0,0110,004,803,70102 16:55
20-03-26 1.055,003,552,90+0,65 +22,4% ----4,153,05161 17:10
20-03-26 1.060,002,802,31+0,49 +21,2% ----3,252,40112 17:09
20-03-26 1.070,001,601,45+0,15 +10,3% ----2,001,4873 16:36
20-03-26 1.080,001,050,88+0,17 +19,3% ----1,230,9044 16:57
20-03-26 1.090,000,710,55+0,16 +29,1% ----0,710,5843 16:18
20-03-26 1.100,000,430,35+0,08 +22,9% ----0,450,3783 17:15
20-03-26 1.120,000,190,16+0,03 +18,8% ----0,190,187 12:00
20-03-26 1.160,000,050,050,00 0,0% --0,200,090,054 17:15
20-03-26 1.200,000,020,01+0,01 +100,0% ----0,020,0220 13:17
17-04-26 760,00247,10243,36+3,74 +1,5% ----247,10247,101 14:29
17-04-26 800,00203,73203,99-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35184,44-- -- ----189,35189,351 29-1
17-04-263840,00165,49164,96+5,27 +3,2% ----165,49165,492 10-2
17-04-26 860,00150,20145,66+4,54 +3,1% ----150,20150,202 14:45
17-04-26 880,00129,18126,58+2,60 +2,1% ----129,18129,189 14:09
17-04-26 890,00119,84117,17+2,67 +2,3% ----119,84119,842 14:10
17-04-26 900,00113,30107,86+5,44 +5,0% ----113,30110,4326 14:47
17-04-26 910,00104,0598,64+5,41 +5,5% ----104,05104,0515 14:47
17-04-26 920,0090,8689,58-- -- ----90,8689,884 10-2
17-04-26112930,0066,4080,72+4,82 +6,0% ----66,4065,707 5-2
17-04-26 940,0057,8972,08-- -- ----57,8957,891 5-2
17-04-26 945,00--67,82-- -- --------0 --
17-04-26116950,0071,0563,67+4,54 +7,1% ----71,0570,152 15:47
17-04-26 955,0054,7859,54-- -- ----54,7854,7815 4-2
17-04-26 960,0060,0155,53+4,48 +8,1% ----60,0156,802 14:30
17-04-26 965,0056,5551,60+4,95 +9,6% --58,5056,5553,5020 14:53
17-04-26 970,0052,2147,77+4,44 +9,3% ----52,2152,211 14:30
17-04-2614975,0045,2044,08+4,07 +9,2% ----45,2045,202 10-2
17-04-26 980,0036,0040,45-- -- 15,00--36,0034,5020 9-2
17-04-26 985,0030,2236,98-- -- ----30,2230,222 9-2
17-04-2694990,0034,3933,65+3,64 +10,8% ----36,1034,3921 16:24
17-04-26 995,0034,1230,49+3,63 +11,9% --3.750,0034,1232,272 14:46
17-04-26 1.000,0031,6527,48+4,17 +15,2% 25,00--31,6528,1518 14:54
17-04-26 1.005,0028,4024,68+3,72 +15,1% ----28,4027,1034 17:15
17-04-26 1.010,0024,7522,04+2,71 +12,3% ----26,5022,7011 17:28
17-04-26 1.015,0023,8019,59+4,21 +21,5% ----23,8020,0736 15:35
17-04-26 1.020,0020,9817,34+3,64 +21,0% ----21,3018,5040 15:54
17-04-26 1.025,0017,6015,24+2,36 +15,5% ----17,6015,4515 17:10
17-04-26 1.030,0014,8513,34+1,51 +11,3% ----16,4013,6025 16:11
17-04-26 1.040,0011,6510,07+1,58 +15,7% ----12,5010,5021 17:02
17-04-26 1.050,008,207,47+0,73 +9,8% --10,008,607,7053 16:33
17-04-26 1.060,006,605,42+1,18 +21,8% ----7,105,7020 17:19
17-04-26 1.080,003,302,70+0,60 +22,2% ----3,302,809 15:02
17-04-26 1.100,001,491,30+0,19 +14,6% ----1,491,496 14:08
17-04-26 1.120,000,750,64+0,11 +17,2% ----0,750,706 17:12
17-04-26 1.160,000,240,20+0,04 +20,0% 0,24--0,240,243 15:51
19-06-26 400,00572,60595,45-- -- ----572,60572,6010 6-2
19-06-26 500,00498,00496,46-- -- ----498,00497,102 10-2
19-06-26 560,00427,71437,17-- -- ----427,71427,711 6-2
19-06-26 600,00387,90397,70-- -- ----387,90387,901 6-2
19-06-26 640,00352,46358,30-- -- ----352,50352,463 14-1
19-06-26 650,00338,70348,47-- -- ----339,45338,702 6-2
19-06-26 680,00308,85319,02-- -- ----308,85308,853 6-1
19-06-26 700,00285,00299,41-- -- ----285,00277,502 6-2
19-06-26 720,00268,65279,88-- -- ----268,65268,658 3-2
19-06-26 750,00252,90250,69+2,21 +0,9% ----252,90252,901 10:14
19-06-268760,00239,20241,01+4,76 +2,0% ----240,60239,202 19-1
19-06-26 800,00202,80202,55-- -- ----202,80202,8011 10-2
19-06-26 820,00174,59183,54-- -- ----174,59174,592 6-1
19-06-26 840,00156,09164,74-- -- ----156,09156,092 6-1
19-06-26 850,00143,60155,44-- -- ----143,60139,533 9-1
19-06-26 860,00132,50146,23-- -- ----132,50132,501 21-1
19-06-26 880,00116,62128,10-- -- ----116,62116,621 9-1
19-06-26 900,00103,56110,45-- -- ----103,56103,561 9-2
19-06-26332920,0084,0693,39+4,29 +4,6% ----84,0684,061 9-2
19-06-26 940,0076,8777,14-- -- ----76,8776,871 10-2
19-06-26 950,0070,0069,39-- -- ----70,0070,001 10-2
19-06-26 960,0067,2561,97+5,28 +8,5% ----67,2567,251 15:05
19-06-26 980,0052,7548,07+4,68 +9,7% ----52,7549,5212 17:14
19-06-26 1.000,0038,8535,98+2,87 +8,0% --47,0041,3036,10493 17:29
19-06-26 1.020,0028,6525,90+2,75 +10,6% ----29,9026,35392 17:27
19-06-26 1.040,0019,7017,91+1,79 +10,0% ----19,7018,605 17:29
19-06-26 1.060,0013,3011,89+1,41 +11,9% ----14,2012,2020 16:04
19-06-26 1.080,008,257,58+0,67 +8,8% ----9,207,8045 16:28
19-06-26 1.100,005,804,73+1,07 +22,6% ----5,804,9043 15:49
19-06-26 1.120,003,202,86+0,34 +11,9% ----3,303,0026 16:43
19-06-26 1.160,001,261,07+0,19 +17,8% ----1,401,198 16:41
19-06-26 1.200,000,500,46+0,04 +8,7% ----0,500,502 13:20
19-06-26 1.300,000,130,12+0,01 +8,3% ----0,130,133 11:18
19-06-26 1.400,000,070,02-- -- ----0,070,075 2-2
18-09-26 600,00388,75396,76-- -- ----388,75388,751 21-1
18-09-26 620,00322,10377,30-55,20 -14,6% ----322,10322,101 15-12
18-09-26 640,00--357,85-- -- --------0 --
18-09-26 680,00--319,18-- -- --------0 --
18-09-266700,00293,97299,95+4,56 +1,5% ----293,97293,971 4-2
18-09-26 720,00224,65280,83-56,18 -20,0% ----224,65224,651 17-12
18-09-26 740,00256,02261,79-- -- ----256,02256,021 4-2
18-09-26 760,00190,10242,92-52,82 -21,7% ----190,10190,101 29-12
18-09-26 780,00224,48224,21+0,27 +0,1% ----224,48224,481 09:52
18-09-26 800,00195,21205,70-- -- ----195,21195,211 9-2
18-09-26 840,00113,19169,48-56,29 -33,2% ----113,19113,191 25-11
18-09-26 860,00152,64151,97+0,67 +0,4% ----152,64152,644 09:16
18-09-26 880,0086,10134,79-48,69 -36,1% ----86,1086,102 18-12
18-09-26 900,00122,45118,14+4,31 +3,6% ----122,45122,451 14:30
18-09-26 920,00100,62102,21-- -- ----103,35100,623 30-1
18-09-26 940,0063,0586,98-- -- ----63,0563,0511 8-1
18-09-26 960,0077,2372,75+4,48 +6,2% ----77,2376,008 15:18
18-09-26 980,0062,9059,58+3,32 +5,6% ----62,9061,4029 17:09
18-09-26 1.000,0052,0647,78+4,28 +9,0% ----52,0650,419 17:22
18-09-26 1.020,0040,0037,48+2,52 +6,7% ----40,0040,0018 14:30
18-09-26 1.040,0029,3028,69+0,61 +2,1% ----29,3029,301 09:28
18-09-26 1.060,0022,3021,52-- -- ----22,3022,301 10-2
18-09-261531.080,0017,0515,77+1,54 +9,8% ----17,1016,604 16:55
18-09-26 1.120,009,307,92+1,38 +17,4% ----9,308,509 15:31
18-09-26 1.160,003,143,78-- -- ----3,143,141 9-2
18-09-26 1.200,001,951,84+0,11 +6,0% ----2,001,952 12:41
18-12-26 200,00795,00788,73+6,27 +0,8% ----795,00790,106 17:11
18-12-26 300,00689,45690,81-- -- ----689,45689,451 10-2
18-12-26109400,00591,70593,09+4,72 +0,8% ----591,70591,701 10-2
18-12-26 500,00486,57495,71-- -- ----486,57486,571 6-2
18-12-26 600,00404,35399,00-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22360,66-- -- ----327,22327,221 8-1
18-12-26 650,00356,08351,11+4,97 +1,4% ----356,08356,081 17:29
18-12-26 700,00308,58303,79+4,79 +1,6% ----308,58308,581 17:29
18-12-26 720,00289,46285,07-- -- ----289,70289,462 15-1
18-12-26 750,00248,84257,25-- -- ----248,84248,842 6-2
18-12-26 760,00212,92248,06-- -- ----212,92212,921 2-1
18-12-26252800,00211,55211,89+4,49 +2,1% ----211,80211,552 10-2
18-12-26 840,00185,77176,89-- -- ----185,77185,382 15-1
18-12-26 850,00177,35168,38-- -- ----177,35177,351 16-1
18-12-26 860,00--159,99-- -- --------0 --
18-12-26 880,00132,22143,51-- -- ----132,22131,953 12-1
18-12-26 900,00135,08127,53+7,55 +5,9% ----135,08135,082 15:39
18-12-26 920,00113,74112,14+1,60 +1,4% ----113,74113,742 12:39
18-12-26 940,00103,6597,48-- -- ----103,65103,652 3-2
18-12-26 950,0093,6590,51+3,14 +3,5% ----93,6592,552 13:20
18-12-26 960,0090,4883,70-- -- ----90,4890,481 15-1
18-12-26 980,0076,0070,93+5,07 +7,1% ----76,0074,003 15:27
18-12-26 1.000,0061,2459,24+2,00 +3,4% ----64,5060,4019 16:40
18-12-26 1.020,0050,0548,71+1,34 +2,8% ----50,0550,051 09:01
18-12-26 1.040,0040,4039,45+0,95 +2,4% ----40,4040,405 12:29
18-12-262441.050,0036,8235,28+2,39 +6,8% ----39,1336,8225 16:40
18-12-26 1.060,0028,6531,46-- -- ----28,6528,6510 9-2
18-12-26 1.080,0025,2524,69+0,56 +2,3% ----25,2525,251 10:29
18-12-26 1.100,0020,3019,09+1,21 +6,3% ----20,3020,303 14:25
18-12-26 1.120,0016,4514,61+1,84 +12,6% ----16,4516,451 15:27
18-12-26 1.160,008,098,25-- -- ----8,098,091 10-2
18-12-26 1.200,005,204,58+0,62 +13,5% ----5,205,005 14:31
18-12-26 1.300,001,201,14+0,06 +5,3% ----1,251,202 16:29
18-12-26 1.400,000,450,40-- -- ----0,450,451 10-2
18-06-27 400,00--587,58-- -- 500,00625,00----0 --
18-06-27 500,00--491,97-- -- 400,00525,00----0 --
18-06-27 600,00405,33397,37-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95305,14-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10260,68-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89217,72-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30176,62-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00138,74138,26+0,48 +0,3% 100,00175,00138,74138,741 09:24
18-06-27 950,00107,25103,33+3,92 +3,8% 60,00125,00107,25107,251 15:14
18-06-27 1.000,0074,5573,30-- -- ----74,5574,551 10-2
18-06-27 1.050,0053,5049,00+4,50 +9,2% 30,0075,0053,5050,0014 15:41
18-06-27 1.100,0031,4530,84-- -- 15,0039,0031,4530,553 10-2
18-06-27 1.200,0011,6510,40+1,25 +12,0% 7,8519,0011,6511,602 15:28
18-06-27 1.300,003,453,42+0,03 +0,9% 1,555,003,453,452 12:13
18-06-27 1.400,000,901,30-0,40 -30,8% 0,252,500,900,901 1-12
17-12-27 200,00778,96775,76-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18680,63-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35586,03-51,68 -8,8% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00492,04-- -- 425,00525,00490,00490,001 21-1
17-12-2738600,00401,99399,79+4,31 +1,1% 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46354,76-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08310,58-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00267,67-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55226,42-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00187,17-- -- 125,00249,00180,00180,001 6-2
17-12-27346900,00145,75150,42+3,59 +2,4% 100,00175,00145,75145,751 9-2
17-12-27 950,00118,30116,93+1,37 +1,2% 75,00149,00118,30118,305 16:42
17-12-27 1.000,0090,2587,49+2,76 +3,2% ----90,2590,252 13:39
17-12-27271.050,0065,9962,77+2,44 +3,9% 40,0075,0065,9965,991 14:35
17-12-27 1.100,0046,0043,46+2,54 +5,8% 32,0059,0046,0046,007 15:54
17-12-27 1.200,0020,0018,50+1,50 +8,1% 10,0020,4020,0020,001 15:29
17-12-27 1.300,006,857,12-- -- 5,0014,006,856,8011 9-2
17-12-27 1.400,002,782,97-- -- 2,753,702,782,781 9-2
17-12-27 1.500,001,401,46-- -- 1,212,501,401,401 5-2
17-12-27 1.600,000,800,81-- -- 0,252,500,800,803 6-2
15-12-28 300,00674,78673,07-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84581,41-67,57 -11,6% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00491,36-27,36 -5,6% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00403,70-58,70 -14,5% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88360,91-38,03 -10,5% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40319,48-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60279,36-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60240,73-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00205,78204,11-- -- 150,00249,00205,78205,784 3-2
15-12-28 900,00174,50169,58+4,92 +2,9% 122,00199,00174,50174,501 15:27
15-12-28 950,00143,00137,89+5,11 +3,7% 100,00149,00143,00142,2512 15:29
15-12-28 1.000,00109,71109,20-- -- 105,00--109,71108,6629 10-2
15-12-28301.050,0087,2584,08+2,81 +3,3% 60,00125,0087,2587,251 15:08
15-12-28 1.100,0065,0063,10+1,90 +3,0% 40,0099,0066,0065,0012 16:13
15-12-28 1.200,0033,6633,35-- -- 15,0039,0033,6633,661 10-2
15-12-28 1.300,0018,0016,72+1,28 +7,7% 15,0519,9518,0017,9511 15:30
15-12-28 1.400,009,008,35-- -- 4,0015,009,809,002 28-1
15-12-2811.500,004,804,35+0,40 +9,2% 2,009,004,804,801 3-2
15-12-28 1.600,001,752,39-0,64 -26,8% 1,005,001,751,7510 19-12
21-12-29 400,00586,71579,65-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00493,93-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00410,38-48,38 -11,8% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25331,28-43,03 -13,0% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00257,47-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00190,34-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00160,14-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00132,58-- -- ----123,00123,001 20-1
21-12-29 1.050,00109,00107,45-- -- 50,00125,00109,00109,003 10-2
21-12-29 1.100,0086,6685,59+1,07 +1,3% 60,0099,0086,6686,662 10:35
21-12-29 1.200,0055,1051,91+3,19 +6,1% 40,0059,0055,1055,101 15:44
21-12-29 1.300,0031,3030,43-- -- 15,0039,0031,3031,302 10-2
21-12-29 1.400,0016,2517,75-- -- 5,0025,0016,2516,255 6-2
21-12-29 1.500,0010,5510,42-- -- 4,5015,0010,5510,551 10-2
21-12-29 1.600,006,616,26-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91579,82-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70497,51-45,81 -9,2% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--418,43-- -- 350,00449,00----0 --
20-12-30 700,00--343,38-- -- 275,00375,00----0 --
20-12-30 800,00267,00273,69-- -- 225,00299,00267,00267,001 6-2
20-12-30 900,00212,42210,24+2,18 +1,0% 150,00225,00212,42212,421 09:15
20-12-30 1.000,00143,00154,25-- -- 100,00--143,00143,0010 5-2
20-12-30 1.050,00133,00129,47-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,0098,58107,17-- -- 75,00125,0098,5898,581 6-2
20-12-30 1.150,0085,0087,82-- -- 50,0099,0085,0585,0011 4-2
20-12-30 1.200,0066,2571,01-- -- 40,0099,0066,2566,255 6-2
20-12-30 1.300,0044,8546,24-- -- 25,0060,0044,8544,851 19-1
20-12-30 1.400,0029,1429,68-- -- 10,0040,0029,1429,142 9-2
20-12-30 1.600,0012,3412,39-- -- 2,5019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?