Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 946,14947,08-0,94 -0,1% 948,87945,74010:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-12-2025)
Totaal volume 15.337 (8.137 Calls, 7.200 Puts)
Totaal open interest bij opening 30.995 (8.458 Calls, 22.537 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00745,00745,39-0,39 -0,1% ----745,00745,001 11:42
19-12-25 250,00699,70695,42-- -- ----699,70699,702 3-12
19-12-25 300,00650,88645,45-- -- ----650,88650,882 5-12
19-12-25 350,00596,88595,48-- -- ----599,12596,882 2-12
19-12-25 400,00544,70545,52-0,82 -0,2% ----544,70544,705 12:03
19-12-25 450,00498,50495,55-- -- ----498,50498,501 8-12
19-12-25 500,00447,70445,58+2,12 +0,5% ----447,70445,154 15:31
19-12-25 550,00397,00395,61-- -- ----398,80397,002 8-12
19-12-25 560,00386,40385,62-- -- ----386,55386,253 8-12
19-12-25 600,00345,40345,65-0,25 -0,1% ----345,40345,404 12:50
19-12-25 640,00288,22305,67-- -- ----288,50288,113 21-11
19-12-25 650,00294,91295,68-0,77 -0,3% ----294,91294,911 12:16
19-12-25 680,00266,17265,70+0,47 +0,2% ----266,17266,171 9-12
19-12-25 700,00248,98245,72-- -- ----248,98248,981 2-12
19-12-25 720,00226,22225,74+0,48 +0,2% ----226,22226,221 9-12
19-12-25 740,00204,00205,76-- -- ----204,00204,001 28-11
19-12-25 750,00195,65195,78-0,13 -0,1% --205,00195,65195,652 12:48
19-12-25 760,00184,30185,80-- -- ----184,30184,301 28-11
19-12-25 780,00165,45165,85-0,40 -0,2% ----165,45165,453 11:50
19-12-25 790,00--155,88-- -- --------0 --
19-12-25 800,00149,47145,90-- -- ----149,47149,475 5-12
19-12-25 810,00141,35135,92-- -- ----141,35141,351 3-12
19-12-25 820,00133,61125,95-- -- ----133,61133,613 4-12
19-12-25 830,0096,20115,99-- -- ----96,2096,204 21-11
19-12-25 840,00106,58106,02+0,56 +0,5% ----106,58106,581 16:50
19-12-25 850,0098,9096,07-- -- ----99,1098,903 8-12
19-12-25 855,00--91,11-- -- --------0 --
19-12-25173860,0085,6186,14+1,92 +2,2% ----85,6185,611 13:03
19-12-25 865,0086,5781,17-- -- ----86,5786,571 5-12
19-12-25 870,0081,2776,22-- -- ----81,2781,271 5-12
19-12-25 875,0075,9271,26-- -- ----75,9275,921 5-12
19-12-25 880,0064,7666,32-1,56 -2,4% ----64,7664,761 14:24
19-12-25 885,0064,3561,39+2,96 +4,8% ----64,3561,10172 15:48
19-12-25 890,0059,4856,46+3,02 +5,3% ----59,4859,481 9-12
19-12-25 895,0050,6551,57-0,92 -1,8% ----53,2550,6515 14:06
19-12-25 900,0048,6046,71+1,89 +4,0% 28,10--49,0044,9536 17:28
19-12-25 905,0041,1241,89-0,77 -1,8% ----42,0041,124 13:55
19-12-25 910,0038,8037,14+1,66 +4,5% ----40,7036,3730 17:05
19-12-25 915,0034,0632,48+1,58 +4,9% ----34,0634,061 9-12
19-12-25 916,00------ -- ---------- --
19-12-25 918,00--29,72-- -- --------0 --
19-12-25 920,0029,2527,90+1,35 +4,8% ----29,2526,5013 15:22
19-12-25 922,00--26,14-- -- --------0 --
19-12-25 924,0026,9024,38+2,52 +10,3% ----26,9026,901 15:46
19-12-25 925,0025,0523,53+1,52 +6,5% 0,10--26,0022,8519 16:35
19-12-25 926,0024,5522,69+1,86 +8,2% ----24,5524,5515 15:40
19-12-25 928,0024,0521,01+3,04 +14,5% ----24,0519,574 16:01
19-12-25 930,0020,9519,37+1,58 +8,2% ----22,0018,3039 17:18
19-12-25 932,0020,8517,77-- -- ----20,8520,851 8-12
19-12-25 934,0018,4016,21+2,19 +13,5% ----18,4018,405 15:44
19-12-25 935,0016,8515,47+1,38 +8,9% ----18,4514,1068 17:07
19-12-25 936,0015,4014,71+0,69 +4,7% ----16,7515,404 16:47
19-12-2510938,0015,9013,28+1,22 +9,2% ----15,9012,0646 16:01
19-12-25 940,0013,2511,90+1,35 +11,3% --15,0014,9011,00205 17:23
19-12-25 942,0011,6510,63+1,02 +9,6% ----13,359,8024 17:05
19-12-25 944,0011,359,38+1,97 +21,0% ----11,358,3571 15:45
19-12-25 945,009,758,77+0,98 +11,2% --10,5511,307,75897 17:28
19-12-25 946,009,308,20+1,10 +13,4% ----10,507,47136 17:24
19-12-25 948,008,007,16+0,84 +11,7% ----9,506,35280 17:28
19-12-25 950,006,956,18+0,77 +12,5% 0,2011,008,205,55482 17:28
19-12-25 952,006,255,31+0,94 +17,7% ----7,004,90179 17:12
19-12-25 954,005,224,51+0,71 +15,7% --6,056,154,3085 17:16
19-12-25612955,004,754,15+0,42 +10,1% --36,005,753,60204 17:09
19-12-25 956,004,503,81+0,69 +18,1% ----4,953,45126 16:24
19-12-25 958,003,503,19+0,31 +9,7% ----4,402,90102 17:02
19-12-25 960,003,002,64+0,36 +13,6% 0,755,003,802,25558 17:28
19-12-25 962,002,452,16+0,29 +13,4% ----3,102,0056 16:39
19-12-25 964,001,751,78-0,03 -1,7% ----2,551,6060 16:49
19-12-25 965,001,751,59+0,16 +10,1% 0,012,502,251,43279 17:29
19-12-25 966,001,701,45+0,25 +17,2% ----1,951,3179 17:19
19-12-25 968,001,601,15+0,45 +39,1% ----1,650,9859 15:56
19-12-25538970,001,040,92+0,12 +13,0% 0,011,551,390,77339 17:23
19-12-25 972,000,790,74+0,05 +6,8% ----1,100,6748 17:28
19-12-25 974,000,740,58+0,16 +27,6% ----0,780,5068 16:20
19-12-25 975,000,570,52+0,05 +9,6% 0,302,000,750,45163 17:21
19-12-25 976,000,610,46+0,15 +32,6% ----0,610,3816 16:18
19-12-25 978,000,330,37-0,04 -10,8% ----0,460,3314 16:55
19-12-25 980,000,300,300,00 0,0% --0,370,400,27663 17:10
19-12-25 985,000,170,170,00 0,0% ----0,180,1533 15:33
19-12-25 990,000,100,100,00 0,0% --2,500,130,1090 16:49
19-12-25 995,000,060,060,00 0,0% --2,500,080,067 17:01
19-12-25 1.000,000,070,04+0,03 +75,0% --2,000,080,04231 16:08
19-12-25 1.005,000,040,03+0,01 +33,3% ----0,040,033 17:20
19-12-25 1.010,000,030,02+0,01 +50,0% ----0,040,034 16:28
19-12-25 1.015,000,030,01-- -- ----0,040,033 5-12
19-12-25 1.020,000,020,01-- -- --5,200,020,021 8-12
19-12-251921.025,000,010,010,00 0,0% ----0,010,011 17:00
19-12-253521.030,000,030,01-- -- 0,01--0,030,031 4-12
19-12-259911.040,000,010,010,00 0,0% ----0,010,0125 9-12
19-12-253081.050,000,010,02-- -- ----0,010,011 28-11
19-12-252911.060,000,010,01-- -- ----0,010,011 3-12
19-12-252731.080,000,010,01-- -- --0,600,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,240,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 4-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00268,29267,64+0,65 +0,2% ----268,29268,2912 9-12
16-01-26 720,00233,10227,85-- -- ----233,10232,1017 5-12
16-01-26 760,00184,40188,12-- -- ----184,40184,4010 28-11
16-01-26 780,00--168,28-- -- --------0 --
16-01-26 790,00--158,37-- -- --------0 --
16-01-26 800,00152,40148,47-- -- ----152,60152,404 5-12
16-01-26 810,00--138,58-- -- --------0 --
16-01-26 820,00136,21128,70-- -- ----136,21136,213 4-12
16-01-26 830,00--118,86-- -- --------0 --
16-01-26 840,00109,45109,03+0,42 +0,4% ----109,45109,451 16:53
16-01-26 850,00102,4099,26-- -- ----102,40101,855 8-12
16-01-26 860,0094,3089,52-- -- ----94,3294,305 5-12
16-01-26 865,0084,1584,68-0,53 -0,6% ----84,1584,151 13:03
16-01-26 870,0084,6579,88-- -- ----84,9584,657 5-12
16-01-26 875,0080,0375,11-- -- ----80,0380,031 5-12
16-01-26 880,0073,6670,37-- -- ----74,0973,663 8-12
16-01-26 885,0072,5265,64-- -- ----72,5272,5219 3-12
16-01-26 890,0063,7560,98-- -- ----63,7563,751 8-12
16-01-26 895,0060,8556,39-- -- ----60,8560,851 5-12
16-01-26 900,0052,5051,84+0,66 +1,3% ----53,4050,9148 15:14
16-01-263905,0049,0847,41+1,62 +3,4% ----49,0849,081 9-12
16-01-26 910,0049,9343,07-- -- ----49,9349,931 4-12
16-01-264915,0045,7338,83+1,49 +3,8% ----45,7345,732 3-12
16-01-26 920,0036,2134,66+1,55 +4,5% ----36,2136,211 9-12
16-01-26 925,0032,1030,70-- -- ----32,1032,105 8-12
16-01-26 930,0028,4526,89+1,56 +5,8% ----29,5525,8513 17:09
16-01-26 935,0025,5623,28+2,28 +9,8% ----25,5623,013 16:05
16-01-26 940,0021,2019,87+1,33 +6,7% --27,0021,9519,15111 17:10
16-01-26 945,0016,7516,72+0,03 +0,2% --19,8019,2515,9059 16:49
16-01-26 950,0015,0013,89+1,11 +8,0% 0,2020,5015,5013,2590 17:08
16-01-26 955,0012,0511,37+0,68 +6,0% ----13,4010,7081 16:37
16-01-26 960,0010,059,14+0,91 +10,0% 8,75--10,858,6553 17:24
16-01-26 965,007,857,23+0,62 +8,6% --9,008,757,0025 17:06
16-01-26 970,005,855,63+0,22 +3,9% ----6,705,6064 16:52
16-01-26 975,004,804,31+0,49 +11,4% ----5,154,4532 17:08
16-01-26 980,003,703,26+0,44 +13,5% --8,004,103,15107 17:24
16-01-26 985,002,702,44+0,26 +10,7% ----3,052,3050 16:36
16-01-26 990,001,951,80+0,15 +8,3% --10,002,301,7583 17:02
16-01-26 995,001,551,33+0,22 +16,5% ----1,651,4066 16:23
16-01-26 1.000,001,050,97+0,08 +8,2% --1,751,220,9638 17:25
16-01-26 1.010,000,550,53+0,02 +3,8% ----0,640,5050 17:20
16-01-26 1.020,000,280,29-0,01 -3,4% --4,700,340,2713 16:43
16-01-26 1.030,000,160,17-0,01 -5,9% --0,400,180,162 16:50
16-01-26 1.040,000,100,11-0,01 -9,1% ----0,120,106 17:09
16-01-26 1.060,000,060,05+0,01 +20,0% ----0,060,061 16:51
16-01-26 1.080,000,050,03-- -- ----0,050,0528 8-12
16-01-264301.120,000,030,01+0,02 +200,0% ----0,030,0212 11:37
20-02-26 680,00--268,05-- -- --------0 --
20-02-26 720,00--228,49-- -- --------0 --
20-02-26 760,00--189,06-- -- --------0 --
20-02-26 780,00--169,44-- -- --------0 --
20-02-26 800,00--149,93-- -- --------0 --
20-02-26 820,00--130,54-- -- --------0 --
20-02-26 830,00--120,93-- -- --------0 --
20-02-26 840,00--111,43-- -- --------0 --
20-02-26 850,0093,37102,00-- -- ----93,3793,371 26-11
20-02-26 860,00--92,69-- -- --------0 --
20-02-26 870,0088,3083,54-- -- ----88,3088,301 5-12
20-02-26 880,0079,2574,57-- -- ----79,2579,251 5-12
20-02-26 885,00--70,17-- -- --------0 --
20-02-26 890,0069,0065,82-- -- ----69,0069,003 5-12
20-02-26 895,0062,0061,54-- -- ----62,0062,001 26-11
20-02-26 900,0061,8757,34-- -- ----61,8761,173 5-12
20-02-26 905,0057,1553,22-- -- ----57,1557,151 2-12
20-02-26 910,0051,8149,20-- -- ----51,8151,811 8-12
20-02-26 915,0049,8545,30-- -- ----49,8547,8020 5-12
20-02-2623920,0043,7541,48+1,53 +3,7% ----43,7541,0030 15:42
20-02-26 925,0031,8037,81-- -- ----31,8031,8015 25-11
20-02-26 930,0034,3434,26+0,08 +0,2% ----34,3434,341 9-12
20-02-26 935,0030,4030,89-0,49 -1,6% ----30,4030,402 14:02
20-02-26 940,0029,8027,67-- -- ----31,6029,803 5-12
20-02-26 945,0027,2024,64+2,56 +10,4% ----27,2024,754 16:14
20-02-26 950,0022,8921,82+1,07 +4,9% ----23,9021,40275 17:29
20-02-26 955,0020,5519,17+1,38 +7,2% ----21,3020,155 16:32
20-02-26 960,0017,5616,76+0,80 +4,8% ----17,6017,5610 16:40
20-02-26 965,0015,4514,57+0,88 +6,0% ----16,0015,053 17:07
20-02-26 970,0012,8212,58-- -- ----12,8412,822 8-12
20-02-26 980,009,959,20+0,75 +8,2% ----9,959,952 17:20
20-02-26 990,006,996,57+0,42 +6,4% ----7,056,6516 17:29
20-02-26 1.000,005,274,57+0,70 +15,3% ----5,274,703 15:55
20-02-26 1.020,002,202,09+0,11 +5,3% ----2,202,054 17:07
20-02-26 1.040,000,910,94-0,03 -3,2% ----0,980,9019 16:54
20-02-26 1.080,000,200,23-0,03 -13,0% --0,350,200,2010 16:50
20-02-26 1.120,00--0,08-- -- --------0 --
20-03-26 560,00387,95387,44-- -- ----390,90387,958 8-12
20-03-26 600,00349,60347,83-- -- ----350,55349,604 1-12
20-03-26 640,00311,05308,27+2,78 +0,9% ----311,05311,056 15:44
20-03-26 680,00273,10268,79-- -- ----273,10273,101 2-12
20-03-26 720,00229,50229,44+0,06 0,0% ----229,50229,501 13:15
20-03-26 740,00210,00209,85+0,15 +0,1% ----210,00210,002 12:26
20-03-26 760,00175,00190,32-- -- ----175,00175,002 24-11
20-03-26 780,00170,45170,93-0,48 -0,3% ----170,45170,453 11:54
20-03-26 800,00138,00151,68-- -- ----138,00136,704 24-11
20-03-26 820,00118,77132,67-- -- ----118,77118,772 24-11
20-03-26 840,00110,65113,96-- -- ----111,25109,5033 27-11
20-03-26 860,00100,2595,71-- -- ----100,25100,253 4-12
20-03-26 880,0081,9778,17-- -- ----81,9781,971 14-11
20-03-26200900,0063,5061,50+1,70 +2,8% ----63,5063,501 8-12
20-03-26392920,0046,7046,11+1,63 +3,5% ----46,7046,701 9-12
20-03-26 940,0034,2032,60+1,60 +4,9% ----35,2533,106 17:14
20-03-26 960,0023,2021,58+1,62 +7,5% ----24,0021,32190 16:20
20-03-26 980,0013,7813,39+0,39 +2,9% ----14,8013,2590 16:52
20-03-26 1.000,008,307,78+0,52 +6,7% 3,50--8,807,8051 17:28
20-03-26 1.020,004,804,28+0,52 +12,1% ----4,804,3558 15:49
20-03-26 1.040,002,402,25+0,15 +6,7% ----2,402,1549 17:20
20-03-26 1.080,000,590,61-0,02 -3,3% ----0,620,5918 16:59
20-03-26 1.120,000,180,20-0,02 -10,0% ----0,180,186 14:11
20-03-26 1.200,000,030,02-- -- ----0,030,035 8-12
19-06-26 400,00542,00539,36+2,64 +0,5% ----542,00539,7513 17:12
19-06-26 500,00442,20440,90+1,30 +0,3% ----442,20442,204 17:01
19-06-26 560,00387,92382,02-- -- ----387,92387,922 5-12
19-06-26 600,00338,75342,85-- -- ----339,40338,754 27-11
19-06-26 640,00301,47303,82-- -- ----301,47301,471 26-11
19-06-26 650,00268,80294,13-- -- ----268,80268,801 30-6
19-06-26 680,00262,01265,08-- -- ----262,01261,114 27-11
19-06-26 700,00238,56245,79-- -- ----238,56238,561 19-11
19-06-26 720,00222,46226,65-- -- ----222,46222,462 27-11
19-06-26 750,00194,11198,20-- -- ----194,75194,114 27-11
19-06-26 760,00185,40188,81-- -- ----185,40185,402 27-11
19-06-26 800,00147,20151,90-- -- ----147,20147,202 27-11
19-06-26 820,00135,82133,94+1,88 +1,4% ----135,82135,821 17:29
19-06-26 840,00134,90116,47-- -- ----134,90134,901 13-11
19-06-26 850,00106,48107,95-- -- ----106,48106,481 20-11
19-06-26 860,00101,2799,57+1,70 +1,7% ----101,27101,2012 17:29
19-06-26 880,0084,8083,39+1,41 +1,7% ----84,8083,802 17:27
19-06-26 900,0067,2068,17-0,97 -1,4% ----67,2067,2010 14:59
19-06-26 920,0054,1554,21-- -- ----56,1054,153 8-12
19-06-26 940,0044,8941,76-- -- --61,8544,8944,895 4-12
19-06-26 950,0037,6036,19+1,41 +3,9% ----38,6035,8015 17:15
19-06-26 960,0032,3331,12+1,21 +3,9% ----32,5031,9518 17:08
19-06-26 980,0023,4322,48+0,95 +4,2% ----23,4323,3510 17:08
19-06-26 1.000,0016,2415,75+0,49 +3,1% ----16,3515,9015 16:47
19-06-26 1.020,0011,8010,68-- -- ----11,8011,801 3-12
19-06-26 1.040,007,157,07+0,08 +1,1% ----7,456,9011 15:11
19-06-26 1.080,003,052,92+0,13 +4,5% --4,603,053,051 15:30
19-06-26 1.100,002,001,86+0,14 +7,5% ----2,001,905 15:43
19-06-262991.120,001,241,23+0,02 +1,6% ----1,241,241 11:28
19-06-26 1.200,000,270,30-- -- ----0,270,271 4-12
19-06-26 1.300,000,120,09-- -- ----0,120,1214 8-12
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27342,38-- -- ----372,27372,271 31-10
18-09-26 620,00--323,11-- -- --------0 --
18-09-26 640,00--303,97-- -- --------0 --
18-09-26 680,00--265,92-- -- --------0 --
18-09-26 700,00--247,11-- -- --------0 --
18-09-26 720,00--228,50-- -- --------0 --
18-09-26 740,00208,41210,04-- -- ----208,41208,414 1-12
18-09-26 760,00199,89191,90-- -- ----199,89199,891 14-11
18-09-26 780,00163,50173,97-- -- ----163,50163,501 25-11
18-09-26 800,00141,40156,44-- -- ----141,40141,401 21-11
18-09-26 840,00113,19122,72-- -- ----113,19113,191 25-11
18-09-26 860,0097,79106,75-- -- ----97,7997,791 25-11
18-09-26 880,0097,6091,49-- -- ----97,6097,601 3-12
18-09-26 900,0072,0077,12-- -- ----72,0072,001 24-11
18-09-26 920,0069,2563,85-- -- ----69,2569,251 4-12
18-09-26 940,0052,8551,78-- -- ----52,8552,856 8-12
18-09-26 960,0043,0541,09-- -- ----43,0543,051 8-12
18-09-26 980,0028,3031,99-- -- ----28,3028,305 24-11
18-09-26 1.000,0025,4524,39-- -- ----25,4525,451 8-12
18-09-26 1.020,0018,7018,18-- -- ----18,7018,701 8-12
18-09-26 1.040,0014,4013,38-- -- ----14,4014,401 5-12
18-09-26 1.080,007,027,01+0,01 +0,1% ----7,027,021 13:14
18-09-26 1.120,003,503,52-0,02 -0,6% ----3,503,501 14:27
18-09-26 1.200,001,101,04-- -- ----1,101,102 8-12
18-12-26 200,00735,50732,20+3,30 +0,5% 675,00775,00735,50735,2517 16:03
18-12-26 300,00639,31634,82-- -- 575,00699,00639,31639,312 5-12
18-12-26 400,00536,80537,53-0,73 -0,1% 475,00599,00536,80536,801 12:17
18-12-26 500,00445,09440,82-- -- 375,00499,00445,09445,091 4-12
18-12-26 600,00345,99345,07+0,92 +0,3% 300,00399,00345,99345,991 9-12
18-12-26 650,00296,91297,86-0,95 -0,3% 250,00349,00296,91296,911 12:16
18-12-26 700,00256,17251,47-- -- 200,00299,00256,17256,171 4-12
18-12-26 750,00209,34206,60-- -- 125,00249,00209,34209,341 8-12
18-12-26 800,00162,32163,53-1,21 -0,7% 100,00199,00164,06162,322 14:25
18-12-26 850,00127,50123,18-- -- 75,00160,00127,50127,501 5-12
18-12-26 900,0089,0086,78-- -- 50,00125,0089,5089,002 8-12
18-12-26 950,0058,2056,31+1,89 +3,4% 50,0099,0058,2056,008 15:50
18-12-26 1.000,0034,0533,25+0,80 +2,4% --41,9534,3034,054 15:36
18-12-26 1.050,0017,6017,99-0,39 -2,2% 16,0039,0017,6017,601 12:20
18-12-26 1.100,009,009,05-0,05 -0,6% 8,2517,959,009,001 12:00
18-12-26 1.200,002,402,28-- -- 1,953,002,402,401 8-12
18-12-26 1.300,000,910,77-- -- 0,551,000,910,911 8-12
18-12-26 1.400,000,300,27-- -- 0,150,350,300,301 4-12
18-06-27 400,00--532,00-- -- 475,00599,00----0 --
18-06-27 500,00--437,06-- -- 375,00499,00----0 --
18-06-27 600,00375,38343,74-- -- 275,00399,00375,38375,381 28-10
18-06-27 700,00--253,78-- -- 200,00299,00----0 --
18-06-27 750,00--210,98-- -- 150,00275,00----0 --
18-06-27 800,00167,07170,16-- -- 125,00225,00167,07167,071 1-12
18-06-274850,00129,08132,12+2,26 +1,7% 100,00175,00129,08129,081 1-12
18-06-27 900,0088,1497,81-- -- 75,00125,0088,1488,141 24-11
18-06-27 950,0060,5068,74-- -- --99,0063,2560,503 25-11
18-06-27 1.000,0040,0045,22-- -- --75,0040,0040,002 25-11
18-06-27 1.050,0028,8528,38-- -- --49,0028,8528,8511 8-12
18-06-27 1.100,0017,2016,76-- -- --29,0017,2017,202 8-12
18-06-27 1.200,005,455,40+0,05 +0,9% --10,005,455,452 9-12
18-06-27 1.300,002,001,94-- -- 1,402,402,002,006 2-12
18-06-27 1.400,000,900,87-- -- --1,200,900,901 1-12
17-12-27 200,00741,90720,66-- -- 650,00775,00741,90741,901 11-11
17-12-27 300,00630,35625,84-- -- 575,00675,00630,58630,352 4-12
17-12-27 400,00532,50531,72+0,78 +0,1% 475,00575,00532,50532,501 9-12
17-12-27 500,00462,65438,65-- -- 375,00475,00462,65462,655 11-11
17-12-2732600,00351,50347,69+2,40 +0,7% 300,00399,00351,50351,501 8-12
17-12-2722650,00315,04303,54+2,21 +0,7% 250,00349,00315,04315,042 8-10
17-12-27 700,00282,21260,65-- -- 200,00299,00282,21282,211 6-11
17-12-27348750,00223,02219,34+2,14 +1,0% 175,00275,00223,04223,024 4-12
17-12-27 800,00185,21180,13-- -- 125,00225,00185,21185,211 3-12
17-12-27 850,00150,00143,48-- -- 100,00199,00150,00150,001 14-11
17-12-27 900,00112,50110,18-- -- 75,00149,00112,50112,501 1-12
17-12-27 950,0084,0181,44-- -- 50,00125,0084,0184,011 4-12
17-12-27 1.000,0059,8057,71-- -- --66,0059,8059,801 8-12
17-12-27 1.100,0026,4825,42-- -- --48,0026,4826,481 5-12
17-12-27 1.200,0010,159,93-- -- 4,0024,0010,4010,1071 8-12
17-12-27 1.300,004,304,01-- -- --4,604,304,301 5-12
17-12-27 1.400,001,851,84-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,97-- -- 0,501,40----0 --
17-12-27 1.600,00--0,57-- -- 0,250,95----0 --
15-12-2852300,00613,96620,70+1,88 +0,3% 550,00675,00613,96613,961 1-12
15-12-28 400,00513,84529,95-- -- 475,00599,00513,84513,841 22-9
15-12-28 500,00464,00440,82-- -- 375,00499,00464,00464,001 31-10
15-12-28 600,00345,00354,52-- -- 300,00425,00345,00345,001 26-9
15-12-28 650,00322,88313,01-- -- 250,00375,00322,88322,881 8-10
15-12-28 700,00295,00272,70-- -- 200,00325,00295,00295,001 12-11
15-12-28 750,00237,87233,90-- -- 175,00299,00237,87237,871 17-10
15-12-28 800,00180,00197,31-- -- 150,00249,00180,00180,001 21-11
15-12-28 850,00178,45162,80-- -- 125,00179,00178,45178,451 13-11
15-12-28 900,00132,50130,93+1,57 +1,2% 100,00175,00132,50132,501 13:55
15-12-28 950,00105,00103,07-- -- ----105,00105,005 3-12
15-12-28 1.000,0078,3678,32+0,04 +0,1% --99,0078,3678,362 11:17
15-12-28 1.050,0056,7157,70-- -- --89,0056,7156,7110 20-11
15-12-28 1.100,0042,6942,51-- -- 32,0069,0042,6942,6910 8-12
15-12-28 1.200,0020,2521,55-- -- --39,0020,2520,2515 1-12
15-12-28 1.300,0014,5010,73-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,755,57-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,823,03-- -- --4,003,823,821 12-11
15-12-28 1.600,001,751,81-- -- --2,701,751,751 25-11
21-12-29 400,00527,54530,82-- -- 475,00599,00527,54527,541 8-12
21-12-29 500,00445,28445,71-- -- 375,00499,00445,28445,282 8-12
21-12-29 600,00362,00363,68-- -- 300,00425,00362,85362,004 17-11
21-12-29 700,00288,25286,56-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00221,00215,80-- -- 150,00275,00221,00221,001 14-11
21-12-29100900,00155,19152,59+3,23 +2,1% 100,00199,00155,19155,191 5-12
21-12-29 950,00123,95125,80-- -- 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00100,82-- -- --120,00103,00103,005 14-11
21-12-29 1.050,0076,8379,06-- -- 72,70109,0076,8376,831 18-11
21-12-29 1.100,0063,1062,69-- -- 55,7089,0063,2063,1019 8-12
21-12-29 1.200,0036,3537,32-- -- --39,4536,6036,0511 1-12
21-12-29 1.300,0019,7621,79-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,77-- -- --17,2012,6512,651 2-12
21-12-29 1.500,007,257,62-0,37 -4,9% 5,308,907,257,252 9-12
21-12-29 1.600,004,844,97-- -- 4,056,004,844,841 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?