Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,181.072,74+10,44 +1,0% 1.084,821.075,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 20.553 (9.498 Calls, 11.055 Puts)
Totaal open interest bij opening 201.251 (65.899 Calls, 135.352 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2625720,00363,00354,03+10,34 +2,9% ----363,00363,0010 30-6
17-07-26141760,00322,08314,07+10,34 +3,3% ----322,98321,58138 30-6
17-07-26386800,00281,37274,12+10,33 +3,8% ----281,64281,27376 30-6
17-07-2630840,00238,36234,19+10,31 +4,4% ----238,36238,361 30-6
17-07-2621860,00208,58214,24+10,32 +4,8% ----208,58208,581 2-7
17-07-265880,00202,00194,27+10,32 +5,3% ----202,00202,004 19-6
17-07-263890,00195,88184,30+10,31 +5,6% ----198,59195,882 15-6
17-07-2656900,00161,00174,32+10,31 +5,9% ----161,00161,002 26-6
17-07-267910,00171,50164,35+10,30 +6,3% ----171,50171,503 30-6
17-07-2611920,00162,00154,38+10,31 +6,7% ----162,00162,002 30-6
17-07-2614930,00151,90144,41+10,30 +7,1% ----151,90151,901 30-6
17-07-2619940,00141,75134,46+10,28 +7,6% ----143,70141,752 19-6
17-07-2615945,00138,80129,48+10,28 +7,9% ----138,80138,801 19-6
17-07-26192950,00127,55124,50+10,29 +8,3% ----127,55127,551 11:00
17-07-261955,0066,95119,54+10,25 +8,6% ----66,9566,951 15-5
17-07-26161960,00116,25114,56+10,26 +9,0% ----116,25110,17242 2-7
17-07-2615965,00113,80109,60+10,24 +9,3% ----113,80113,802 30-6
17-07-2624970,00107,80104,64+10,22 +9,8% ----107,80107,801 1-7
17-07-2611975,0085,7599,69+10,21 +10,2% ----85,7585,751 26-6
17-07-2665980,00101,3094,75+10,16 +10,7% ----101,30101,305 1-7
17-07-2661985,0099,0089,81+10,14 +11,3% ----99,0099,001 19-6
17-07-2662990,0092,0084,89+10,11 +11,9% ----92,0092,001 15:38
17-07-2614995,0076,5079,98+10,06 +12,6% ----77,0076,504 23-6
17-07-261751.000,0076,7575,10+10,02 +13,3% ----76,7570,0022 2-7
17-07-26681.005,0067,8770,24+9,94 +14,2% ----67,8767,871 2-7
17-07-261601.010,0071,0265,40+9,87 +15,1% ----71,0271,021 14:06
17-07-262121.015,0049,6560,60+9,78 +16,1% ----52,6549,652 29-6
17-07-265211.020,0060,5055,84+9,68 +17,3% 3,00--60,5059,206 14:25
17-07-264151.025,0060,2551,13+9,58 +18,7% ----60,2549,357 30-6
17-07-262361.030,0057,3046,50+9,40 +20,2% ----57,3048,3022 17:15
17-07-261861.035,0045,4041,96+9,20 +21,9% ----45,4039,507 2-7
17-07-264151.040,0047,9537,48+9,07 +24,2% ----47,9539,2541 17:16
17-07-262511.045,0035,4533,16+8,79 +26,5% ----35,4534,7024 13:46
17-07-267811.050,0038,6029,01+8,47 +29,2% ----38,6030,5014 17:19
17-07-26 1.052,00------ -- --------0 --
17-07-26 1.054,00------ -- --------0 --
17-07-261991.055,0033,6025,05+8,08 +32,3% ----34,2029,4518 17:25
17-07-26 1.056,00------ -- --------0 --
17-07-26 1.058,0024,85---- -- ----24,8524,851 09:30
17-07-268181.060,0029,4021,30+7,60 +35,7% ----30,2223,25154 17:24
17-07-26 1.062,0026,65---- -- ----26,6521,906 16:30
17-07-26 1.064,0021,85---- -- ----21,8519,854 14:11
17-07-264531.065,0025,7017,82+7,07 +39,7% ----25,7519,1072 17:20
17-07-26 1.066,0023,55---- -- ----23,5518,904 16:11
17-07-26 1.068,0019,30---- -- ----19,3017,556 15:26
17-07-268271.070,0022,0014,63+6,43 +44,0% ----22,2015,60242 17:22
17-07-26 1.072,0019,55---- -- ----19,5514,953 16:42
17-07-26 1.074,0019,40---- -- ----19,4013,2046 17:16
17-07-268091.075,0017,9011,75+5,79 +49,3% --20,0018,6512,35246 17:28
17-07-26 1.076,0016,95---- -- ----16,9511,9071 16:45
17-07-26 1.078,0016,35---- -- ----16,3511,1578 17:18
17-07-261.0431.080,0014,659,29+4,99 +53,7% 6,0015,7515,259,75876 17:29
17-07-26 1.082,0013,50---- -- ----14,009,5076 17:28
17-07-26 1.084,0012,62---- -- ----12,758,3066 17:17
17-07-264691.085,0011,807,21+4,16 +57,7% 4,0015,3012,257,75502 17:28
17-07-26 1.086,0011,65---- -- ----11,657,4046 16:58
17-07-26 1.088,0010,60---- -- ----10,606,7052 17:15
17-07-261.0351.090,009,205,46+3,44 +63,0% ----9,555,80291 17:28
17-07-26 1.092,008,40---- -- ----8,655,2027 17:21
17-07-26 1.094,007,15---- -- ----7,154,6539 16:44
17-07-261.3051.095,007,154,06+2,73 +67,2% ----7,454,35141 17:24
17-07-26 1.096,006,45---- -- ----6,454,0046 16:43
17-07-26 1.098,006,20---- -- ----6,203,8057 17:19
17-07-262.0121.100,005,302,96+2,11 +71,3% 0,9812,005,623,10396 17:28
17-07-26 1.102,004,15---- -- ----4,153,253 16:21
17-07-26 1.104,004,30---- -- ----4,303,259 17:09
17-07-261.1961.105,003,902,08+1,59 +76,4% ----4,102,10810 17:29
17-07-261.1351.110,002,751,44+1,17 +81,3% ----2,951,50277 17:28
17-07-264471.115,001,850,99+0,80 +80,8% ----2,000,98269 17:29
17-07-261.2171.120,001,240,67+0,49 +73,1% --8,001,350,63741 17:29
17-07-263151.125,000,870,44+0,32 +72,7% 0,30--0,870,44101 17:07
17-07-261.1031.130,000,530,30+0,18 +60,0% --1,200,570,34101 17:29
17-07-264701.135,000,340,20+0,12 +60,0% ----0,350,2026 17:28
17-07-261.5501.140,000,230,14+0,10 +71,4% --0,280,230,16272 17:27
17-07-265851.150,000,100,07+0,05 +71,4% ----0,120,1014 16:51
17-07-268311.160,000,070,03+0,03 +100,0% ----0,080,0751 16:59
17-07-262881.170,000,060,01+0,02 +200,0% ----0,060,061 30-6
17-07-266431.180,000,050,010,00 0,0% ----0,050,052 1-7
17-07-266401.200,000,010,010,00 0,0% --0,020,010,012 2-7
17-07-26121.240,000,010,010,00 0,0% ----0,030,0137 15:46
21-08-267760,00320,00310,19+10,23 +3,3% ----320,00317,804 19-6
21-08-261800,00280,00270,47+10,21 +3,8% ----280,00280,001 19-6
21-08-269840,00224,70230,84+10,17 +4,4% ----224,70224,703 23-6
21-08-264860,00196,53211,09+10,13 +4,8% ----196,53196,534 29-6
21-08-2622880,00193,75191,37+10,10 +5,3% ----194,45193,7510 10:00
21-08-265900,00159,30171,70+10,07 +5,9% ----162,40159,303 26-6
21-08-26 910,00--161,94+10,00 +6,2% --------0 --
21-08-263920,00124,00152,16+10,00 +6,6% ----124,00124,001 4-6
21-08-263930,00141,54142,46+9,91 +7,0% ----141,54141,541 23-6
21-08-2664940,00118,65132,76+9,87 +7,4% ----124,56117,0062 9-6
21-08-26144950,00126,50123,14+9,78 +7,9% ----126,50126,501 09:38
21-08-2617960,00114,00113,59+9,69 +8,5% ----114,00114,001 30-6
21-08-262970,00117,62104,11+9,59 +9,2% ----117,62117,621 15-6
21-08-2625975,00100,1099,39+9,53 +9,6% ----100,10100,101 30-6
21-08-269980,0092,4194,72+9,47 +10,0% ----92,4192,411 23-6
21-08-2619985,00101,5690,11+9,38 +10,4% ----101,56101,561 22-6
21-08-264990,0078,2485,50+9,28 +10,9% ----78,2478,241 26-6
21-08-2619995,0084,4680,97+9,19 +11,3% ----84,4684,461 2-7
21-08-26481.000,0084,7876,46+9,10 +11,9% ----84,8779,3011 16:21
21-08-26131.005,0075,0572,03+8,95 +12,4% ----75,0575,051 1-7
21-08-26191.010,0073,4067,66+8,80 +13,0% ----73,4073,401 15:42
21-08-261361.015,0065,6063,33+8,71 +13,8% ----65,6065,601 10:52
21-08-26851.020,0066,1059,12+8,49 +14,4% ----66,1066,101 15:56
21-08-26141.025,0057,9054,98+8,31 +15,1% ----57,9057,901 1-7
21-08-26471.030,0058,0050,89+8,14 +16,0% ----58,0058,005 30-6
21-08-26801.035,0039,8446,96+7,90 +16,8% ----39,8439,841 29-6
21-08-262111.040,0049,9843,13+7,66 +17,8% ----49,9846,756 16:21
21-08-26321.045,0044,4539,44+7,39 +18,7% ----44,4543,2520 15:42
21-08-263891.050,0040,1035,87+7,10 +19,8% ----40,1038,102 14:18
21-08-26641.055,0029,6032,50+6,75 +20,8% ----29,6026,004 29-6
21-08-262311.060,0036,4029,24+6,46 +22,1% 30,0040,0036,4032,003 17:17
21-08-262441.065,0032,8526,19+6,07 +23,2% ----32,8528,0512 16:52
21-08-261441.070,0029,8023,29+5,72 +24,6% ----29,8024,9654 16:58
21-08-261381.075,0026,0020,58+5,35 +26,0% ----26,0021,30181 16:47
21-08-261951.080,0023,4518,14+4,90 +27,0% ----23,4519,65129 16:52
21-08-26631.085,0021,0015,82+4,55 +28,8% ----21,0018,2024 16:56
21-08-26841.090,0018,1013,76+4,11 +29,9% ----18,1014,3542 17:29
21-08-261661.095,0015,8711,89+3,74 +31,5% ----15,8712,587 17:29
21-08-264241.100,0013,1210,20+3,36 +32,9% ----13,1210,7516 16:26
21-08-26551.105,0011,278,73+2,96 +33,9% ----11,279,058 16:26
21-08-261671.110,0010,177,40+2,60 +35,1% ----10,177,8514 17:29
21-08-26831.115,008,706,25+2,28 +36,5% ----8,708,7010 17:00
21-08-264881.120,007,325,21+1,97 +37,8% ----7,455,6918 17:29
21-08-26681.125,005,584,37+1,69 +38,7% ----5,585,007 15:56
21-08-261631.130,005,253,63+1,40 +38,6% --5,755,254,704 16:57
21-08-264691.140,003,572,51+0,96 +38,2% ----3,702,6519 17:29
21-08-261681.150,002,501,73+0,68 +39,3% ----2,502,15123 17:15
21-08-262451.160,001,711,19+0,44 +37,0% ----1,721,358 17:21
21-08-26491.170,001,150,82+0,30 +36,6% ----1,230,8420 17:25
21-08-26481.180,000,800,57+0,21 +36,8% ----0,810,8014 16:54
21-08-26781.200,000,390,30+0,09 +30,0% ----0,400,3313 16:57
21-08-26381.240,000,130,06+0,02 +33,3% ----0,130,138 16:57
18-09-26462600,00481,52470,36+10,35 +2,2% ----481,52481,524 17:24
18-09-264620,00461,62450,51+10,34 +2,3% ----461,62461,624 17:24
18-09-2616640,00428,95430,65+10,35 +2,4% ----428,95428,951 30-6
18-09-26 680,00--390,97+10,33 +2,6% --------0 --
18-09-267700,00381,17371,14+10,32 +2,8% ----381,17381,171 22-6
18-09-264720,00355,95351,33+10,31 +2,9% ----355,95355,951 15-6
18-09-2612740,00341,50331,53+10,31 +3,1% ----341,50341,501 18-6
18-09-2626760,00306,63311,75+10,30 +3,3% ----306,63305,8311 23-6
18-09-261780,00289,75292,00+10,28 +3,5% ----289,75289,751 2-7
18-09-26102800,00276,75272,28+10,25 +3,8% ----276,75276,751 1-7
18-09-266840,00180,65232,97+10,20 +4,4% ----180,65180,651 15-4
18-09-2617860,00207,96213,38+10,16 +4,8% ----207,96207,961 2-7
18-09-2657880,00197,00193,90+10,10 +5,2% ----201,00197,003 1-7
18-09-2678900,00162,35174,49+10,04 +5,8% ----162,35162,352 26-6
18-09-2649920,00144,25155,26+9,93 +6,4% ----144,25144,252 26-6
18-09-26316940,00128,91136,22+9,83 +7,2% ----128,91128,911 29-6
18-09-2631950,00136,82126,82+9,73 +7,7% ----137,26136,823 19-6
18-09-26129960,00124,65117,49+9,65 +8,2% ----124,65124,652 18-6
18-09-2672970,00101,20108,32+9,50 +8,8% ----101,20101,201 29-6
18-09-26104980,00110,6599,25+9,39 +9,5% ----110,65106,17136 18-6
18-09-2642990,0089,8590,36+9,19 +10,2% ----89,8589,851 30-6
18-09-263411.000,0087,1281,66+9,01 +11,0% 0,01--87,1284,204 15:30
18-09-261591.010,0075,2273,21+8,75 +12,0% ----75,2275,221 13:25
18-09-265581.020,0074,3464,99+8,49 +13,1% ----74,3473,204 17:06
18-09-26 1.025,00--61,02+8,33 +13,7% --------0 --
18-09-26521.030,0054,9557,13+8,13 +14,2% ----54,9554,951 2-7
18-09-2611.035,0050,6153,34+7,96 +14,9% ----50,6150,611 2-7
18-09-262471.040,0058,4849,65+7,74 +15,6% ----58,4858,004 17:11
18-09-26151.045,0053,5546,07+7,51 +16,3% ----53,5553,509 16:42
18-09-265461.050,0043,4542,61+7,29 +17,1% ----47,1740,3010 2-7
18-09-2621.055,0042,8539,28+7,04 +17,9% ----42,8542,851 14:08
18-09-263181.060,0043,2536,08+6,76 +18,7% ----43,2538,0011 16:52
18-09-26241.065,0040,0033,03+6,48 +19,6% ----40,0035,002 16:53
18-09-261641.070,0033,1530,13+6,15 +20,4% ----33,1532,008 14:05
18-09-26171.075,0027,9027,40+5,83 +21,3% ----27,9027,901 1-7
18-09-265971.080,0029,5724,79+5,55 +22,4% 19,40--29,5725,9010 16:29
18-09-26121.085,0027,3622,38+5,21 +23,3% ----27,3624,2510 16:43
18-09-26871.090,0024,9020,14+4,83 +24,0% ----24,9021,0076 16:46
18-09-2681.095,0018,6518,01+4,54 +25,2% ----18,6518,654 2-7
18-09-265241.100,0020,0516,09+4,16 +25,9% ----20,0516,9017 16:43
18-09-26261.110,0016,4012,64+3,56 +28,2% ----16,4013,4013 17:27
18-09-265571.120,0012,909,77+2,95 +30,2% 0,21--13,1010,4516 17:28
18-09-26871.130,008,907,48+2,39 +32,0% ----8,908,902 15:42
18-09-262741.140,007,805,65+1,89 +33,5% ----7,806,204 17:15
18-09-265721.160,004,303,15+1,10 +34,9% --4,504,353,659 17:04
18-09-265071.200,001,410,93+0,38 +40,9% ----1,411,0320 17:17
18-09-26291.240,000,370,28+0,11 +39,3% ----0,370,3541 14:14
18-09-262541.280,000,150,11+0,03 +27,3% --0,400,150,1540 1-7
18-12-26943200,00878,28866,88+10,53 +1,2% ----878,28871,784 17:27
18-12-26109300,00779,18768,15+10,49 +1,4% ----779,45779,183 17:27
18-12-26192400,00680,58669,38+10,49 +1,6% ----680,58680,552 17:27
18-12-26143500,00558,70570,79+10,49 +1,8% ----558,70558,702 26-6
18-12-26169600,00482,97472,44+10,46 +2,2% ----482,97482,971 17:29
18-12-2620640,00444,93433,22+10,43 +2,4% ----444,93444,931 17:19
18-12-2637650,00408,40423,41+10,44 +2,5% ----408,40408,401 26-6
18-12-26159700,00386,40374,53+10,40 +2,8% ----386,40386,401 17:08
18-12-2613720,00337,70355,06+10,36 +2,9% ----337,70337,701 9-6
18-12-26141750,00328,04325,90+10,30 +3,2% ----328,04328,041 25-6
18-12-266760,00328,97316,22+10,30 +3,3% ----328,97328,971 15-6
18-12-26257800,00284,85277,66+10,15 +3,7% ----284,85284,851 14:16
18-12-2616840,00243,66239,46+10,03 +4,2% ----243,66243,661 30-6
18-12-26774850,00234,85229,99+10,01 +4,4% ----234,85234,851 1-7
18-12-2660860,00214,89220,56+9,95 +4,5% ----216,76214,3673 24-6
18-12-26130880,00212,93201,89+9,80 +4,9% ----212,93212,931 17:19
18-12-26340900,00193,87183,42+9,65 +5,3% ----193,87193,871 17:29
18-12-2625920,00160,43165,26+9,47 +5,7% ----160,43160,1714 24-6
18-12-2622940,00157,43147,49+9,20 +6,2% ----157,43157,431 19-6
18-12-2687950,00145,00138,73+9,08 +6,5% 100,00--145,00145,001 19-6
18-12-26144960,00127,03130,13+8,95 +6,9% ----127,45127,033 24-6
18-12-26867980,00112,10113,33+8,63 +7,6% ----112,10111,956 23-6
18-12-261.1351.000,00105,2797,19+8,24 +8,5% ----105,2799,31152 16:36
18-12-269201.020,0085,2081,90+7,74 +9,5% ----85,2084,0010 13:59
18-12-261.3261.040,0075,7667,65+7,13 +10,5% ----75,7869,0065 17:15
18-12-264211.050,0067,6060,98+6,84 +11,2% ----67,6062,257 16:37
18-12-261.1001.060,0061,6554,65+6,49 +11,9% --64,0061,6555,91175 17:20
18-12-261.5871.080,0049,2543,16+5,66 +13,1% ----49,5845,62244 17:20
18-12-261.3621.100,0037,7733,26+4,84 +14,6% 11,00--37,7737,00155 16:36
18-12-267931.120,0027,4025,03+3,99 +15,9% ----27,4025,757 15:38
18-12-261111.140,0021,1418,42+3,16 +17,2% ----21,1419,122 16:16
18-12-261.0561.160,0015,8813,26+2,45 +18,5% ----15,8813,805 17:08
18-12-268421.200,007,956,55+1,33 +20,3% 6,70--8,006,9025 17:25
18-12-264041.240,004,003,15+0,72 +22,9% ----4,003,27360 17:02
18-12-261.1341.280,001,951,57+0,36 +22,9% ----1,951,67186 17:21
18-12-269881.300,001,451,08+0,29 +26,9% --1,491,451,15579 16:05
18-12-268971.400,000,300,27+0,07 +25,9% ----0,300,305 15:13
19-03-2735640,00444,80437,57+10,38 +2,4% ----444,80435,6038 30-6
19-03-271720,00311,86360,58+10,26 +2,8% --------0 21-4
19-03-272760,00319,85322,47+10,14 +3,1% ----319,85319,851 30-6
19-03-273800,00296,08284,79+9,96 +3,5% ----296,08296,081 17:17
19-03-2754840,00258,68247,62+9,83 +4,0% ----258,68258,681 17:17
19-03-2729880,00207,71211,35+9,53 +4,5% ----208,12206,8438 24-6
19-03-27174900,00188,90193,61+9,35 +4,8% ----192,40186,32292 24-6
19-03-2745920,00172,68176,20+9,17 +5,2% ----174,80172,2581 24-6
19-03-271940,00157,20159,15+9,00 +5,7% ----157,20157,201 24-6
19-03-272960,00140,00142,58+8,71 +6,1% ----140,00140,001 24-6
19-03-2739980,00124,75126,57+8,36 +6,6% ----125,30124,7526 30-6
19-03-27221.000,00120,00111,10+8,05 +7,2% ----120,00120,003 18-6
19-03-27291.020,0098,9396,39+7,61 +7,9% ----98,9398,931 12:14
19-03-27181.040,0073,1082,51+7,17 +8,7% ----73,1073,102 26-6
19-03-27341.060,0077,0069,64+6,67 +9,6% ----77,0077,002 16:54
19-03-272801.080,0059,5058,04+5,95 +10,3% ----59,5059,501 1-7
19-03-27531.100,0051,5047,54+5,33 +11,2% ----51,5049,806 15:47
19-03-27531.120,0040,3038,51+4,52 +11,7% ----40,9040,309 14:35
19-03-276601.140,0033,9430,64+3,81 +12,4% ----33,9433,941 16:16
19-03-27911.160,0026,8524,05+3,20 +13,3% ----26,8526,851 16:22
19-03-271151.200,0016,0014,27+2,12 +14,9% ----16,0016,002 16:02
19-03-27151.240,006,758,13+1,28 +15,7% ----6,756,7510 26-6
19-03-27541.280,005,204,55+0,76 +16,7% ----5,205,201 16:35
18-06-27173400,00654,30662,10+10,35 +1,6% 625,00--655,85652,70204 29-6
18-06-2731500,00568,60565,46+10,23 +1,8% 525,00599,00568,60567,7516 25-6
18-06-2771600,00462,45469,32+10,08 +2,1% 450,00499,00462,85460,2076 29-6
18-06-279700,00366,35374,19+9,87 +2,6% 350,00399,00366,60365,959 29-6
18-06-277750,00319,15327,17+9,85 +3,0% 300,00349,00319,15319,103 29-6
18-06-275800,00178,27281,20+9,62 +3,4% 250,00325,00----0 23-3
18-06-27 840,00--245,29+9,39 +3,8% 217,00277,00----0 --
18-06-273850,00255,30236,47+9,32 +3,9% 209,00268,00255,30255,301 22-6
18-06-2715880,00203,30210,43+9,08 +4,3% --240,00203,30203,302 29-6
18-06-2730900,00202,12193,47+8,89 +4,6% 169,00222,00202,18202,127 16:17
18-06-27 920,00--176,82+8,70 +4,9% 153,00197,00----0 --
18-06-2767950,00147,55152,58+8,37 +5,5% 131,00173,00147,55146,159 29-6
18-06-27 960,00--144,75+8,22 +5,7% 124,00169,00----0 --
18-06-27 980,00--129,44+7,95 +6,1% 107,00146,00----0 --
18-06-272391.000,00112,28114,79+7,59 +6,6% ----112,28112,281 2-7
18-06-2771.020,0099,75100,79+7,21 +7,2% ----101,9999,658 24-6
18-06-2751.040,0087,4987,58+6,77 +7,7% ----87,4987,495 24-6
18-06-273201.050,0080,2581,34+6,51 +8,0% ----80,2580,252 30-6
18-06-2731.060,0071,2575,37+6,31 +8,4% ----71,2570,502 29-6
18-06-2751.080,0064,4064,07+5,84 +9,1% ----64,4064,405 2-7
18-06-271381.100,0058,3553,81+5,37 +10,0% --74,0058,3558,351 16:01
18-06-2711.120,0043,4044,75+4,75 +10,6% ----43,4043,401 2-7
18-06-27781.150,0035,1233,20+3,87 +11,7% ----35,1235,121 15:01
18-06-27 1.160,00--29,93+3,56 +11,9% --------0 --
18-06-272481.200,0020,0519,04+2,56 +13,4% --30,0020,0520,055 14:02
18-06-2751.240,0012,8011,86+1,63 +13,7% ----12,8012,801 1-7
18-06-27271.280,008,007,24+1,03 +14,2% 5,009,008,008,001 15:52
18-06-272051.300,006,405,68+0,78 +13,7% 2,507,506,406,2012 30-6
18-06-27971.400,001,951,79+0,28 +15,6% 1,005,001,951,951 11:04
18-06-27 1.600,00--0,36-0,09 -25,0% 0,052,50----0 --
17-12-27115200,00849,31850,89+10,34 +1,2% 825,00875,00849,31849,311 12-6
17-12-2712300,00754,51755,41+10,28 +1,4% 725,00775,00754,51754,511 12-6
17-12-2746400,00610,31660,06+10,23 +1,5% 625,00--610,31610,313 21-4
17-12-2770500,00562,11565,19+10,20 +1,8% 557,00580,00562,11562,111 24-6
17-12-2728600,00468,57471,27+9,95 +2,1% 463,00498,00468,57468,572 24-6
17-12-2722650,00422,33424,75+9,95 +2,3% 418,00448,00422,33422,331 24-6
17-12-27186700,00382,00378,86+9,74 +2,6% 372,00398,00382,00381,975 16-6
17-12-27352750,00337,53333,86+9,46 +2,8% 328,00348,00337,53337,537 16-6
17-12-2784800,00315,00289,91+9,22 +3,2% 285,00307,00315,00306,003 15-6
17-12-27322850,00251,00247,37+8,89 +3,6% 243,00281,00251,00251,002 09:01
17-12-27342900,00214,09206,50+8,52 +4,1% 202,00225,00214,15214,097 16:17
17-12-27149950,00176,24167,84+7,92 +4,7% 164,00194,00176,24172,702 17-6
17-12-273221.000,00139,15131,92+7,26 +5,5% --160,00139,15139,151 17:25
17-12-27901.050,0089,7599,84+6,26 +6,3% --124,0093,7589,755 26-6
17-12-274491.100,0077,7171,99+5,60 +7,8% --78,5077,7177,711 17:25
17-12-27201.150,0047,5549,69+4,52 +9,1% --69,0047,5547,551 24-6
17-12-273541.200,0036,0032,86+3,28 +10,0% --49,0036,0036,005 16:47
17-12-271661.300,0013,6512,89+1,44 +11,2% 9,3518,9513,7513,652 1-7
17-12-27641.400,005,405,01+0,33 +6,6% --6,405,405,401 30-6
17-12-27211.500,002,002,03+0,24 +11,8% 1,152,952,002,005 26-6
17-12-27871.600,001,100,94+0,16 +17,0% --2,501,181,107 18-6
16-06-28 600,00--468,23+7,96 +1,7% 425,00499,00----0 --
16-06-28 800,00--292,90+8,28 +2,8% 250,00325,00----0 --
16-06-28 900,00--212,39+8,84 +4,2% 175,00249,00----0 --
16-06-28 950,00--175,40+9,59 +5,5% 150,00199,00----0 --
16-06-2871.000,00145,50142,13+7,65 +5,4% 100,00175,00145,50141,752 30-6
16-06-28 1.050,00--111,67+5,87 +5,3% 75,00149,00----0 --
16-06-28 1.100,00--84,68+4,47 +5,3% 60,0099,00----0 --
16-06-28 1.150,00--61,47+4,18 +6,8% 40,0079,00----0 --
16-06-28 1.200,00--43,14+4,06 +9,4% 30,0059,00----0 --
16-06-28 1.300,00--20,29+2,48 +12,2% 10,0029,00----0 --
16-06-28 1.400,00--9,26+1,31 +14,1% 5,0015,00----0 --
16-06-28 1.600,00--2,06+0,52 +25,2% 0,255,00----0 --
15-12-2850300,00729,50743,41+10,74 +1,4% 725,00775,00729,50729,501 26-6
15-12-2816400,00598,92651,30+10,67 +1,6% 625,00675,00598,92598,921 16-4
15-12-2817500,00464,00560,09+10,74 +1,9% 525,00625,00----0 31-10
15-12-2836600,00448,40470,39+10,61 +2,3% 450,00499,00448,40448,401 22-5
15-12-2842650,00322,88426,55+10,48 +2,5% 400,00449,00322,88322,881 8-10
15-12-2859700,00341,00383,32+10,40 +2,7% 350,00399,00347,00341,002 7-5
15-12-28109750,00330,79341,21+9,57 +2,8% 325,00375,00330,79330,7910 25-5
15-12-28120800,00303,00300,28+9,24 +3,1% 275,00--303,00303,002 12-6
15-12-28213850,00241,18260,80+8,85 +3,4% 225,00275,00241,18241,183 27-5
15-12-28188900,00225,00222,85+9,14 +4,1% 200,00249,00225,00225,002 30-6
15-12-28165950,00192,50186,90+8,75 +4,7% 150,00--192,50192,501 30-6
15-12-281931.000,00155,00153,63+8,00 +5,2% --175,00155,00155,003 09:50
15-12-28151.050,00126,63121,73+7,87 +6,5% 100,00--126,63126,632 1-7
15-12-281461.100,0099,8595,96+6,45 +6,7% --125,0099,8599,856 30-6
15-12-28591.200,0053,7554,12+3,49 +6,4% --69,0053,7553,751 1-7
15-12-281331.300,0030,0227,78+2,87 +10,3% --39,0030,0228,552 30-6
15-12-281321.400,0014,8013,87+1,09 +7,9% 14,3519,0014,8014,801 16:46
15-12-2831.500,004,857,02+0,45 +6,4% --15,00----0 18-5
15-12-2861.600,002,803,78+0,45 +11,9% 3,059,00----1 8-6
21-12-2910400,00590,49645,31+10,38 +1,6% 625,00675,00----0 10-4
21-12-2969500,00488,00558,10+10,22 +1,8% 525,00575,00----0 29-1
21-12-2927600,00417,47472,82+10,24 +2,2% 450,00499,00----0 10-4
21-12-2926700,00410,00390,71+9,93 +2,5% 375,00425,00410,00410,001 15-6
21-12-2932800,00322,72312,80+9,79 +3,1% 275,00375,00322,72322,722 22-6
21-12-2999900,00243,85240,22+9,33 +3,9% 225,00275,00243,85243,851 14:16
21-12-2989950,00199,81206,64+9,19 +4,4% 175,00225,00199,81199,573 29-6
21-12-29981.000,00169,31175,14+8,38 +4,8% 150,00--169,31169,073 29-6
21-12-29301.050,00143,00146,54+7,10 +4,8% 125,00175,00143,00143,001 24-6
21-12-291101.100,00117,15119,91+6,38 +5,3% 100,00149,00117,15117,152 24-6
21-12-29251.150,0095,8996,32+5,57 +5,8% 80,00129,0095,8995,892 24-6
21-12-29601.200,0080,0076,22+4,45 +5,8% 60,0099,00----2 19-6
21-12-291751.300,0045,6345,36+3,27 +7,2% 30,0064,9545,6345,631 11-6
21-12-291491.400,0025,2126,60+1,78 +6,7% 15,0039,0025,2525,212 29-6
21-12-29221.500,0014,4615,51+0,78 +5,0% 10,0029,0014,4614,452 29-6
21-12-29261.600,0010,209,11+0,54 +5,9% 4,0519,0010,2010,205 11-6
20-12-303400,00642,47639,46+11,64 +1,8% 625,00675,00642,47642,471 1-7
20-12-3013500,00517,00555,84+11,53 +2,1% 525,00575,00----0 16-4
20-12-303600,00448,00474,57+11,30 +2,4% 450,00499,00----0 6-5
20-12-301700,00403,05396,81+10,57 +2,7% 375,00425,00403,05403,051 1-7
20-12-3033800,00324,42323,18+9,87 +3,1% 300,00349,00324,42324,425 25-6
20-12-3033900,00257,46255,13+8,99 +3,5% 225,00275,00257,46257,463 11-6
20-12-30521.000,00170,30193,79+8,11 +4,2% 175,00225,00----0 6-5
20-12-30121.050,00153,34165,76+8,78 +5,3% 125,00199,00----0 21-5
20-12-30721.100,00140,00139,88+8,24 +5,9% 125,00175,00140,00140,003 23-6
20-12-301131.150,00115,36116,41+4,33 +3,7% 90,00--115,36115,362 2-7
20-12-30311.200,0099,8097,28+5,50 +5,7% 80,00125,0099,8099,802 1-7
20-12-30341.300,0059,8064,21+2,00 +3,1% 50,0099,0059,8059,801 10-6
20-12-30841.400,0042,1941,16+1,96 +4,8% 30,0059,0042,1942,191 1-7
20-12-3031.500,0026,7526,27+2,15 +8,2% 20,0039,0027,0026,752 16-6
20-12-30501.600,0017,5516,77+1,39 +8,3% 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?