Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.116,77-4,49 -0,4% 1.120,571.109,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 22.807 (8.421 Calls, 14.386 Puts)
Totaal open interest bij opening 19.288 (4.483 Calls, 14.805 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00352,27-- -- ----336,00336,001 31-7
21-08-2650800,00290,00312,30+3,24 +1,0% ----290,00290,002 27-7
21-08-26 840,00268,00272,33-- -- ----268,00268,003 5-8
21-08-26 860,00260,20252,35+7,85 +3,1% ----260,20260,2015 11-8
21-08-2629880,00239,70232,36+3,24 +1,4% ----239,90234,208 11-8
21-08-26 900,00220,20212,38+7,82 +3,7% ----220,20220,2015 11-8
21-08-26 910,00178,72202,39-- -- ----178,72178,721 16-7
21-08-26 920,00184,10192,40-- -- ----184,10184,106 30-7
21-08-26 930,00189,20182,42+6,78 +3,7% ----190,25187,105 11-8
21-08-26 940,00180,10172,44+7,66 +4,4% ----180,25177,1545 11-8
21-08-26 950,00167,40162,46+4,94 +3,0% ----167,40167,401 11-8
21-08-2627960,00160,30152,48+3,25 +2,1% ----160,30157,1516 11-8
21-08-26 970,00150,15142,51+7,64 +5,4% ----150,30144,8570 11-8
21-08-26 975,00143,55137,52+6,03 +4,4% ----143,55143,5512 11-8
21-08-26 980,00132,62132,54-- -- ----132,62132,621 10-8
21-08-26 985,00112,42127,55-- -- ----113,58112,4219 22-7
21-08-26 990,00119,52122,57-- -- ----119,52119,521 5-8
21-08-26 995,00120,63117,57-- -- ----120,63120,631 10-8
21-08-26 1.000,00116,20112,59+3,61 +3,2% ----116,20116,205 11-8
21-08-26 1.005,00106,85107,60-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25102,62-- -- ----105,25105,251 10-8
21-08-26 1.015,0096,4997,63-- -- ----96,4996,491 10-8
21-08-26 1.020,0097,7192,66+5,05 +5,5% ----98,2697,5534 11-8
21-08-26 1.025,0087,2187,68-- -- ----87,2187,211 10-8
21-08-26 1.030,0087,6582,71+4,94 +6,0% ----87,6587,651 11-8
21-08-26801.035,0082,4577,75+3,23 +4,2% ----82,4582,456 11-8
21-08-26 1.040,0073,0272,78-- -- ----73,0273,026 10-8
21-08-26 1.045,0066,9067,83-- -- ----66,9066,902 10-8
21-08-26 1.050,0068,9362,90+6,03 +9,6% ----69,7565,2016 11-8
21-08-26 1.055,0061,5057,97+3,53 +6,1% ----61,5061,501 11-8
21-08-26 1.060,0058,2553,06+5,19 +9,8% ----58,2558,254 11-8
21-08-26 1.065,0054,1348,18+5,95 +12,3% ----55,4352,75101 11-8
21-08-26 1.070,0048,7443,34+5,40 +12,5% ----48,7444,0039 11-8
21-08-26 1.075,0044,7638,55+6,21 +16,1% ----44,7639,3043 11-8
21-08-26 1.080,0038,3033,84+4,46 +13,2% ----39,4534,4022 11-8
21-08-26 1.082,0031,1232,00-- -- ----31,1231,122 10-8
21-08-26 1.084,00--30,17-- -- --------0 --
21-08-26 1.085,0033,9029,24+4,66 +15,9% ----33,9031,3064 11-8
21-08-26 1.086,00--28,34-- -- --------0 --
21-08-26 1.088,0027,1526,56-- -- ----27,1527,151 7-8
21-08-26 1.090,0030,0324,81+5,22 +21,0% ----31,6025,75173 11-8
21-08-26 1.092,00--23,08-- -- --------0 --
21-08-26 1.094,0020,6021,40-- -- ----20,6019,704 10-8
21-08-26 1.095,0024,8920,55+4,34 +21,1% ----26,5421,00360 11-8
21-08-26 1.096,0020,5019,75+0,75 +3,8% ----20,7520,404 11-8
21-08-26 1.098,0020,6518,14-- -- ----20,6520,654 7-8
21-08-26 1.100,0020,9016,59+4,31 +26,0% ----22,8017,00285 11-8
21-08-26 1.102,0015,6515,13+0,52 +3,4% ----15,6515,651 11-8
21-08-26 1.104,0013,0713,67-- -- ----13,0713,072 10-8
21-08-26 1.105,0016,8012,98+3,82 +29,4% ----18,5715,0598 11-8
21-08-26 1.106,0012,3012,32-- -- ----12,3011,208 10-8
21-08-26 1.108,0011,4711,04+0,43 +3,9% ----11,9011,4717 11-8
21-08-26 1.110,0013,009,81+3,19 +32,5% ----14,7510,151.045 11-8
21-08-26 1.112,0011,028,66+2,36 +27,3% ----11,859,05126 11-8
21-08-261181.114,009,977,61+1,47 +19,3% ----11,958,0089 11-8
21-08-26 1.115,009,857,12+2,73 +38,3% 7,30--11,457,35280 11-8
21-08-26 1.116,009,306,64+2,66 +40,1% ----10,947,0584 11-8
21-08-26 1.118,007,505,78+1,72 +29,8% ----9,556,20139 11-8
21-08-26 1.120,006,475,00+1,47 +29,4% ----8,605,15858 11-8
21-08-261101.122,005,554,29+0,83 +19,3% ----7,504,40147 11-8
21-08-26 1.124,004,803,63+1,17 +32,2% ----6,253,75103 11-8
21-08-26 1.125,004,503,32+1,18 +35,5% ----5,953,50233 11-8
21-08-26 1.126,003,953,07+0,88 +28,7% ----5,403,15126 11-8
21-08-26 1.128,003,252,56+0,69 +27,0% ----4,822,65135 11-8
21-08-26 1.130,002,792,13+0,66 +31,0% 0,01--4,102,10502 11-8
21-08-26 1.132,002,351,74+0,61 +35,1% ----3,451,75140 11-8
21-08-26 1.134,002,301,43+0,87 +60,8% ----2,851,4391 11-8
21-08-26 1.135,001,851,28+0,57 +44,5% ----2,651,27306 11-8
21-08-26 1.136,001,501,16+0,34 +29,3% ----2,301,1583 11-8
21-08-26 1.138,001,330,93+0,40 +43,0% ----1,870,93120 11-8
21-08-26 1.140,000,990,75+0,24 +32,0% 0,50--1,510,72298 11-8
21-08-26 1.142,00------ -- ---------- --
21-08-26 1.144,00------ -- ---------- --
21-08-26 1.145,000,520,43+0,09 +20,9% --1,650,900,4094 11-8
21-08-26 1.150,000,290,25+0,04 +16,0% --0,750,500,21159 11-8
21-08-26 1.155,000,240,14+0,10 +71,4% ----0,260,1278 11-8
21-08-26 1.160,000,140,09+0,05 +55,6% ----0,140,0829 11-8
21-08-26 1.165,000,060,06-- -- ----0,060,061 10-8
21-08-26 1.170,000,060,04+0,02 +50,0% ----0,060,045 11-8
21-08-26 1.175,00------ -- ---------- --
21-08-26 1.180,000,020,01-- -- ----0,020,026 10-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262141.200,000,020,01+0,01 +100,0% ----0,020,0241 11-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00519,96512,87+7,09 +1,4% ----519,96519,962 11-8
18-09-26 620,00457,65492,93-- -- ----457,90457,458 7-7
18-09-26 640,00472,10472,99-- -- ----472,10472,101 5-8
18-09-26 680,00--433,11-- -- --------0 --
18-09-26 700,00381,17413,18-- -- ----381,17381,171 22-6
18-09-26 720,00355,95393,24-- -- ----355,95355,951 15-6
18-09-26 740,00341,50373,31-- -- ----341,50341,501 18-6
18-09-2618760,00338,09353,38+3,52 +1,0% ----338,41338,0315 3-8
18-09-26 780,00313,59333,46-- -- ----313,59313,591 16-7
18-09-26 800,00315,78313,55-- -- ----315,78315,785 5-8
18-09-26 840,00258,59273,75-- -- ------258,592 22-7
18-09-26 860,00252,20253,86-- -- ----252,20252,201 5-8
18-09-26 880,00236,32233,99-- -- ----236,33236,323 7-8
18-09-26 900,00216,44214,13-- -- ----216,44216,433 7-8
18-09-26 920,00189,54194,29-- -- ----189,54189,542 6-8
18-09-26 940,00176,17174,50-- -- ----176,17176,179 7-8
18-09-26 950,00169,40164,63+4,77 +2,9% ----169,40169,401 11-8
18-09-26 960,00150,47154,76-- -- ----150,47150,471 6-8
18-09-26 970,00146,67144,92-- -- ----146,67146,671 5-8
18-09-26 980,00136,30135,11+1,19 +0,9% ----136,30136,301 11-8
18-09-26 990,00126,60125,35-- -- ----126,60126,601 7-8
18-09-26 1.000,00122,59115,58+7,01 +6,1% 0,01--122,59116,503 11-8
18-09-26 1.010,00102,21105,90-- -- ----103,37102,214 6-8
18-09-26 1.020,0098,5096,30+2,20 +2,3% ----98,5098,501 11-8
18-09-26 1.025,0088,5191,51-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4286,77-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2582,08-- -- ----77,2577,006 4-8
18-09-262711.040,0082,5877,39+3,40 +4,4% ----82,5882,581 11-8
18-09-26 1.045,0059,1072,80-- -- ----59,1059,101 3-8
18-09-26 1.050,0073,0068,20+4,80 +7,0% ----73,0070,8510 11-8
18-09-26 1.055,0064,3563,66+0,69 +1,1% ----64,3564,356 11-8
18-09-26 1.060,0065,0759,22+5,85 +9,9% ----65,0760,5011 11-8
18-09-26 1.065,0059,2554,88+4,37 +8,0% ----59,2559,254 11-8
18-09-26 1.070,0055,0050,58+4,42 +8,7% ----57,3051,7526 11-8
18-09-26 1.075,0050,3746,39+3,98 +8,6% ----50,3750,372 11-8
18-09-26 1.080,0047,7542,30+5,45 +12,9% 41,00--47,7543,603 11-8
18-09-26 1.085,0041,3338,35+2,98 +7,8% ----41,3341,3330 11-8
18-09-26 1.090,0040,4534,55+5,90 +17,1% ----40,4537,459 11-8
18-09-26 1.095,0030,6730,91-- -- ----32,4030,675 10-8
18-09-26 1.100,0031,8527,43+4,42 +16,1% ----32,7530,0061 11-8
18-09-26 1.105,0028,7524,16+4,59 +19,0% ----29,2025,5534 11-8
18-09-26 1.110,0023,8721,11+2,76 +13,1% ----25,6521,7554 11-8
18-09-26 1.115,0021,2018,29+2,91 +15,9% 13,10--22,4018,9544 11-8
18-09-26 1.120,0018,0315,70+2,33 +14,8% 17,00--19,7516,00111 11-8
18-09-264901.125,0014,7513,36+1,35 +10,1% ----14,7513,857 11-8
18-09-26 1.130,0013,4011,25+2,15 +19,1% ----14,5011,6045 11-8
18-09-26 1.135,0011,039,41+1,62 +17,2% ----11,0311,034 11-8
18-09-26 1.140,009,457,80+1,65 +21,2% ----10,308,0536 11-8
18-09-26 1.145,007,756,39+1,36 +21,3% ----8,556,5517 11-8
18-09-26 1.150,006,155,18+0,97 +18,7% ----6,905,40126 11-8
18-09-26 1.155,005,054,17+0,88 +21,1% ----5,754,3319 11-8
18-09-26 1.160,004,043,32+0,72 +21,7% ----4,643,4043 11-8
18-09-26 1.165,00------ -- ---------- --
18-09-26 1.170,002,502,05+0,45 +22,0% ----2,802,0538 11-8
18-09-26 1.180,001,501,22+0,28 +23,0% --1,851,751,2547 11-8
18-09-26 1.190,001,000,73+0,27 +37,0% ----1,000,7519 11-8
18-09-26 1.200,000,620,45+0,17 +37,8% ----0,640,5018 11-8
18-09-26 1.220,000,230,17+0,06 +35,3% ----0,230,1732 11-8
18-09-26 1.240,000,090,07-- -- ----0,090,091 10-8
18-09-26 1.280,000,030,01-- -- ----0,030,032 7-8
16-10-2610800,00300,63315,59+3,36 +1,1% ----300,63300,6210 3-8
16-10-2619840,00273,40276,02+3,43 +1,2% ----275,00273,402 5-8
16-10-26 880,00221,54236,56-- -- ----221,54221,545 3-8
16-10-26 920,00193,75197,28-- -- ----193,75193,752 5-8
16-10-26 940,00163,24177,76-- -- ----163,26162,9930 3-8
16-10-265960,00147,83158,35+3,36 +2,1% ----148,05147,832 31-7
16-10-2621980,00140,68139,13+3,27 +2,4% ----140,68140,688 7-8
16-10-26 990,00132,48129,62-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98120,16-- -- ----122,98122,981 10-8
16-10-26 1.010,00113,63110,80-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,93101,57-- -- ----102,93102,931 7-8
16-10-26 1.030,0091,4492,48-- -- ----91,4491,441 10-8
16-10-26 1.040,0069,9783,55-- -- ----69,9769,971 31-7
16-10-26 1.045,00--79,16-- -- --------0 --
16-10-26 1.050,0079,0274,83+4,19 +5,6% ----79,0277,267 11-8
16-10-26 1.055,00--70,57-- -- --------0 --
16-10-26 1.060,0065,6566,39-- -- ----65,6565,651 5-8
16-10-26 1.065,00--62,26-- -- --------0 --
16-10-26 1.070,0060,6658,25-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,5554,27+1,28 +2,4% ----55,5555,555 11-8
16-10-26 1.080,0055,6750,43+5,24 +10,4% ----55,6755,671 11-8
16-10-26 1.085,00--46,70-- -- --------0 --
16-10-26 1.090,0047,7543,07+4,68 +10,9% ----47,7543,85112 11-8
16-10-26 1.095,0040,8539,58-- -- ----40,8540,851 7-8
16-10-26 1.100,0036,1236,24-- -- ----36,1236,121 10-8
16-10-26 1.105,0031,5533,03-- -- ----31,5531,551 4-8
16-10-26 1.110,0030,7530,00+0,75 +2,5% ----30,7530,751 11-8
16-10-26 1.115,0028,8527,14-- -- ----29,1526,404 10-8
16-10-26 1.120,0028,5024,46+4,04 +16,5% ----28,5026,772 11-8
16-10-26 1.125,0023,6521,92+1,73 +7,9% ----23,6522,808 11-8
16-10-26 1.130,0021,5219,52+2,00 +10,2% ----21,5221,521 11-8
16-10-26 1.140,0018,5015,32+3,18 +20,8% ----18,5015,753 11-8
16-10-26 1.150,0012,1511,81+0,34 +2,9% ----12,1512,151 11-8
16-10-26 1.160,0010,408,89+1,51 +17,0% ----11,0010,4023 11-8
16-10-26 1.170,00------ -- ---------- --
16-10-26 1.180,005,924,77+1,15 +24,1% ----5,924,8516 11-8
16-10-26 1.200,003,102,40+0,70 +29,2% ----3,102,8533 11-8
16-10-26221.240,000,600,58+0,03 +5,2% ----0,600,567 10-8
16-10-26 1.280,000,290,13-- -- ----0,290,294 5-8
18-12-26 200,00908,29910,77-- -- ----908,29908,291 10-8
18-12-26115300,00783,40811,75+3,43 +0,4% ----783,40783,4010 29-7
18-12-26 400,00708,81712,68-- -- ----708,81708,811 5-8
18-12-26145500,00612,29613,75+3,53 +0,6% ----612,29612,291 10-8
18-12-26 600,00521,96514,95+7,01 +1,4% ----521,96521,962 11-8
18-12-26 640,00473,87475,49-- -- ----473,87473,871 7-8
18-12-26 650,00449,45465,64-- -- ----449,45449,451 31-7
18-12-26 700,00414,72416,39-- -- ----414,72414,721 7-8
18-12-26 720,00363,59396,73-- -- ----366,05363,564 27-7
18-12-26 750,00369,29367,29-- -- ----369,29365,3071 10-8
18-12-2629760,00355,29357,48+3,36 +0,9% ----355,29355,295 5-8
18-12-26 800,00318,47318,33-- -- ----318,47318,471 7-8
18-12-26 840,00276,27279,37-- -- ----276,76276,273 4-8
18-12-26 850,00269,82269,66-- -- ----269,82269,821 7-8
18-12-26 860,00236,65260,00-- -- ----236,65236,651 28-7
18-12-26 880,00242,65240,67+1,98 +0,8% ----242,65242,651 11-8
18-12-26 900,00226,75221,49+5,26 +2,4% ----226,75226,751 11-8
18-12-26 920,00201,30202,46-- -- ----201,30199,804 7-8
18-12-26 940,00185,35183,59+1,76 +1,0% ----185,35185,351 11-8
18-12-26 950,00180,65174,22+6,43 +3,7% 155,00--180,65175,004 11-8
18-12-26 960,00163,18164,96-- -- ----163,18163,181 7-8
18-12-26 980,00151,81146,63+5,18 +3,5% ----151,81151,602 11-8
18-12-26 1.000,00134,57128,67+5,90 +4,6% ----134,57130,405 11-8
18-12-26 1.020,00116,94111,23+5,71 +5,1% ----116,94116,941 11-8
18-12-26 1.040,0095,3594,42-- -- ----95,3595,351 7-8
18-12-26 1.050,0090,6086,33+4,27 +4,9% ----90,6090,253 11-8
18-12-26 1.060,0082,5578,51+4,04 +5,1% ----82,6081,353 11-8
18-12-26 1.070,0073,2670,91+2,35 +3,3% ----73,2673,262 11-8
18-12-26 1.080,0063,4563,62-- -- ----63,4563,454 7-8
18-12-26 1.090,0058,1056,70+1,40 +2,5% ----58,1058,102 11-8
18-12-26 1.100,0054,0050,12+3,88 +7,7% 11,00--54,0050,905 11-8
18-12-26 1.110,0045,0343,96-- -- ----45,0342,7065 10-8
18-12-26 1.120,0041,7738,26+3,51 +9,2% ----42,8039,00149 11-8
18-12-26 1.140,0031,2528,34+2,91 +10,3% ----32,2029,20148 11-8
18-12-26 1.160,0023,0020,24+2,76 +13,6% 17,50--23,0023,007 11-8
18-12-26 1.180,0015,3013,97+1,33 +9,5% ----15,3015,301 11-8
18-12-266911.200,0011,079,33+0,75 +8,0% 9,50--11,079,6513 11-8
18-12-26 1.220,007,156,06+1,09 +18,0% ----7,156,5522 11-8
18-12-26 1.240,004,273,83+0,44 +11,5% --5,004,304,272 11-8
18-12-26 1.280,001,751,53+0,22 +14,4% ----1,851,6026 11-8
18-12-261.5201.300,001,200,970,00 0,0% ----1,201,0311 11-8
18-12-26 1.320,000,710,65+0,06 +9,2% ----0,710,711 11-8
18-12-26 1.360,00--0,30-- -- --------0 --
18-12-26 1.400,000,150,15-- -- ----0,150,154 10-8
19-03-27 640,00476,57479,92-- -- ----476,57476,022 5-8
19-03-27 720,00385,25402,19-- -- ----385,25385,251 15-7
19-03-27 760,00361,29363,56-- -- ----361,29361,295 5-8
19-03-27 800,00327,20325,14-- -- ----327,20323,2071 10-8
19-03-27 840,00288,35287,05-- -- ----288,35288,352 5-8
19-03-27 880,00226,75249,46-- -- ----226,85226,752 17-7
19-03-27 900,00230,00230,92-- -- ----230,00230,001 5-8
19-03-27 920,00190,00212,57-- -- ----190,00190,001 17-7
19-03-27 940,00157,20194,50-- -- ----157,20157,201 24-6
19-03-27 960,00174,30176,75-- -- ----175,20174,302 7-8
19-03-27 980,00156,56159,35-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50142,37-- -- ----130,75129,505 30-7
19-03-27401.020,00106,25125,95+3,09 +2,5% ----106,25106,2510 28-7
19-03-27 1.040,0099,44110,05-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2494,97-- -- ----94,2494,241 7-8
19-03-27 1.080,0085,6080,74+4,86 +6,0% ----85,6085,603 11-8
19-03-27 1.100,0068,4567,50-- -- ----68,4566,152 10-8
19-03-27 1.120,0060,5055,51+4,99 +9,0% ----60,5057,256 11-8
19-03-27 1.140,0048,7044,77+3,93 +8,8% ----48,8046,1555 11-8
19-03-27 1.160,0036,0535,51-- -- ----36,0534,352 10-8
19-03-27 1.180,0025,6027,60-- -- ----25,6025,603 4-8
19-03-27 1.200,0023,0021,08+1,92 +9,1% ----23,0023,002 11-8
19-03-27 1.220,0016,0815,81-- -- ----16,0816,081 10-8
19-03-27 1.240,0010,3511,63-- -- ----10,3510,143 31-7
19-03-27 1.280,007,006,16+0,84 +13,6% ----7,007,005 11-8
19-03-27 1.300,004,504,42-- -- ----4,504,505 7-8
19-03-27 1.320,003,003,17-- -- 1,50--3,003,003 7-8
19-03-27 1.360,00--1,69-- -- --------0 --
19-03-27 1.400,000,950,93+0,02 +2,2% ----0,950,955 11-8
18-06-27 400,00691,22705,13-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60608,04-- -- 575,00625,00576,60576,601 23-7
18-06-2775600,00491,63511,39+3,16 +0,6% 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40415,38-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15367,86-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27320,79-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--283,75-- -- 250,00299,00----0 --
18-06-27 850,00255,30274,62-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90247,48-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30229,69-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--212,18-- -- 175,00225,00----0 --
18-06-27 950,00147,55186,49-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--178,08-- -- 150,00199,00----0 --
18-06-27 980,00--161,59-- -- 140,00185,00----0 --
18-06-27 1.000,00145,80145,51-- -- 125,00175,00147,50144,005 10-8
18-06-27 1.020,00127,56129,94-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49114,95-- -- ----87,4987,495 24-6
18-06-27 1.050,00111,75107,72+4,03 +3,7% ----111,75110,002 11-8
18-06-27 1.060,0091,73100,68-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9587,17-- -- ----86,4585,954 7-8
18-06-27 1.100,0079,5074,66+4,84 +6,5% ----79,5079,501 11-8
18-06-27 1.120,0061,7363,14-- -- ----61,7361,731 5-8
18-06-27 1.140,0054,8452,70+2,14 +4,1% ----54,8454,841 11-8
18-06-27 1.150,0050,5047,92+2,58 +5,4% ----50,8050,504 11-8
18-06-27 1.160,0043,4043,41-- -- ----43,4043,401 7-8
18-06-27 1.180,0038,0035,30+2,70 +7,6% ----38,0037,503 11-8
18-06-27 1.200,0030,7528,31+2,44 +8,6% ----30,7529,009 11-8
18-06-27 1.220,00--22,42-- -- --------0 --
18-06-27 1.240,0019,0017,59+1,41 +8,0% ----19,0018,204 11-8
18-06-27 1.280,007,1510,47-- -- ----7,657,159 29-7
18-06-27 1.300,008,207,98-- -- ----8,208,201 7-8
18-06-27 1.320,00--6,13-- -- --------0 --
18-06-27 1.360,003,603,59-- -- ----3,603,601 7-8
18-06-27 1.400,002,051,98-- -- --2,602,052,051 7-8
18-06-27 1.600,000,260,23-- -- ----0,260,2615 30-7
17-12-27 200,00857,59894,18-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51798,40-- -- 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31702,99+3,06 +0,4% 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00607,91-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52513,44-- -- 500,00525,00515,81515,523 10-8
17-12-27 650,00449,30466,55-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11420,13-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10374,26-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00329,29-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00292,50285,29+7,21 +2,5% 250,00295,00292,50290,002 11-8
17-12-27 900,00240,00242,94-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80202,11-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27163,45-- -- 130,00175,00167,25162,256 10-8
17-12-27 1.050,00127,12127,64-- -- 100,00149,00127,12127,122 6-8
17-12-27 1.100,0097,6695,88+1,78 +1,9% 85,00119,0097,6697,667 11-8
17-12-27 1.150,0069,1068,75-- -- 50,0075,0069,1069,101 7-8
17-12-27 1.200,0049,6547,05+2,60 +5,5% 25,05--50,0048,6512 11-8
17-12-27 1.250,0029,8830,63-- -- 20,0040,0029,8829,881 7-8
17-12-27 1.300,0020,2519,11+1,14 +6,0% 13,0525,0020,2519,403 11-8
17-12-27 1.400,007,506,92+0,58 +8,4% 2,5012,507,507,501 11-8
17-12-27 1.500,002,502,66-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,221,18+0,04 +3,4% 0,252,501,221,184 11-8
16-06-28 400,00--696,34-- -- 650,00725,00----0 --
16-06-28 600,00--510,95-- -- 475,00525,00----0 --
16-06-28 700,00422,31420,45-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--333,11-- -- 300,00349,00----0 --
16-06-28 900,00225,00250,54-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--211,60-- -- 175,00225,00----0 --
16-06-28 1.000,00175,00174,74-- -- 150,00199,00175,00175,001 10-8
16-06-28 1.050,00139,50140,55-- -- 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75109,68-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0085,8082,65+3,15 +3,8% 60,00--85,8085,808 11-8
16-06-28 1.200,00--60,09-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8542,26-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--28,99-- -- 15,0035,00----0 --
16-06-28 1.400,00--12,91-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,82-- -- 2,509,00----0 --
16-06-28 1.600,002,702,78-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50787,34-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92695,28-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10604,07-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00513,96-- -- 500,00549,00485,00485,001 9-7
15-12-28 650,00322,88469,72-146,84 -31,3% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00426,13-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79383,43-- -- 350,00399,00330,79330,7910 25-5
15-12-28120800,00303,00341,64+2,31 +0,7% 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00300,71-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00261,86+4,14 +1,6% 250,00275,00266,00266,002 11-8
15-12-28 950,00206,00224,09-- -- 217,00232,00206,00206,001 20-7
15-12-28 1.000,00192,00188,39+3,61 +1,9% 150,00199,00192,00192,001 11-8
15-12-28 1.050,00160,00155,11+4,89 +3,2% 125,00175,00160,00160,001 11-8
15-12-28 1.100,00127,00124,57+2,43 +2,0% 100,00139,00127,00127,001 11-8
15-12-28 1.200,0076,5073,81+2,69 +3,6% 50,0099,0076,5076,002 11-8
15-12-28 1.250,00--54,57-- -- 40,0059,00----0 --
15-12-28 1.300,0039,6839,53+0,15 +0,4% 25,0045,0039,6839,681 11-8
15-12-281381.400,0021,0019,92+1,08 +5,4% 20,0025,0021,0021,001 11-8
15-12-28 1.500,009,309,93-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,705,01-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49689,13-- -- 675,00725,00590,49590,493 10-4
21-12-29 500,00488,00601,72-- -- 575,00625,00488,00488,001 29-1
21-12-2927600,00417,47515,37+2,12 +0,4% 500,00549,00417,47417,475 10-4
21-12-29 700,00410,00433,01-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00353,94-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85279,53-- -- 272,00290,00243,85243,851 3-7
21-12-29 950,00247,76244,24+3,52 +1,4% 225,00275,00247,76247,762 11-8
21-12-29 1.000,00191,50210,78-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00179,12-- -- 150,00199,00179,00178,003 10-8
21-12-29 1.100,00147,08149,48-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23122,64-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6398,75-- -- 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--77,83-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0760,34-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0035,79-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0020,6820,67-- -- 13,0025,0020,6820,681 10-8
21-12-29 1.600,0011,7811,73-- -- 5,0015,0011,7811,781 10-8
20-12-30 400,00652,50683,49-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60600,15-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00518,11-- -- 500,00549,00448,00447,003 6-5
20-12-30 700,00403,05439,97-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42365,55-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00295,40-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30230,55-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50200,46-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73172,22-- -- 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00146,06-- -- 120,00175,00146,00146,001 10-8
20-12-30 1.200,00129,00122,58+6,42 +5,2% 100,00--129,00126,406 11-8
20-12-30 1.250,00100,10101,84-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1683,18+1,98 +2,4% 65,0099,0086,5085,162 11-8
20-12-30 1.400,0053,8054,48-0,68 -1,2% 40,0059,0053,8053,801 11-8
20-12-30 1.500,0035,6635,16+0,50 +1,4% 20,0039,0035,6635,661 11-8
20-12-30 1.600,0018,5522,29-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?