Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.027,021.022,40+4,62 +0,5% 1.027,021.020,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-2-2026)
Totaal volume 13.144 (4.923 Calls, 8.221 Puts)
Totaal open interest bij opening 178.880 (54.022 Calls, 124.858 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26954560,00464,15463,27+4,67 +1,0% ----464,15464,1510 14:07
20-03-26845600,00415,88423,33+4,67 +1,1% ----417,43415,4814 23-2
20-03-2619640,00385,30383,40+4,67 +1,2% ----385,30385,301 11:50
20-03-2626680,00335,50343,51+4,64 +1,4% ----335,50335,502 23-2
20-03-2641720,00295,82303,61+4,65 +1,5% ----295,82289,809 20-2
20-03-2630740,00283,20283,67+4,63 +1,6% ----283,20282,352 24-2
20-03-2643760,00268,61263,73+4,68 +1,8% ----268,61268,612 25-2
20-03-2612780,00230,26243,80+4,63 +1,9% ----230,26230,261 20-2
20-03-2648800,00218,40223,89+4,66 +2,1% ----218,40217,108 23-2
20-03-2643820,00211,50203,99+4,66 +2,3% ----211,50211,252 26-2
20-03-2652840,00171,66184,11+4,65 +2,5% ----171,66171,654 20-2
20-03-2632850,00181,34174,19+4,63 +2,7% ----181,34181,342 26-2
20-03-2669860,00166,67164,28+4,60 +2,8% ----166,67166,671 10:25
20-03-2626870,00160,30154,38+4,61 +3,0% ----160,30160,301 25-2
20-03-2659880,00142,77144,50+4,60 +3,2% ----142,77142,775 09:26
20-03-2612890,00132,87134,64+4,55 +3,4% ----132,87132,875 09:26
20-03-26337900,00123,80124,81+4,53 +3,6% ----123,80123,807 09:13
20-03-2611905,00122,98119,91+4,51 +3,8% ----123,38122,9880 25-2
20-03-2626910,00122,07115,03+4,49 +3,9% ----122,07122,071 26-2
20-03-2627915,0098,42110,15+4,47 +4,1% ----98,4298,421 20-2
20-03-26481920,00113,00105,29+4,43 +4,2% ----113,00112,004 26-2
20-03-2648925,00109,08100,45+4,40 +4,4% ----109,08109,081 26-2
20-03-26109930,00103,1295,63+4,34 +4,5% ----103,12103,121 26-2
20-03-2626935,0092,3890,81+4,35 +4,8% ----92,3892,382 16:26
20-03-26577940,0087,5886,01+4,33 +5,0% ----87,5885,004 16:26
20-03-2632945,0083,5081,27+4,23 +5,2% ----83,5082,002 10:35
20-03-26815950,0076,7376,55+4,19 +5,5% ----76,7376,731 15:17
20-03-2659955,0079,8571,86+4,13 +5,7% ----79,8578,429 26-2
20-03-26568960,0070,1067,19+4,09 +6,1% 0,01--70,1066,0021 17:23
20-03-2692965,0069,5062,59+3,99 +6,4% ----69,5068,5012 26-2
20-03-26236970,0064,5158,05+3,94 +6,8% ----64,5164,345 26-2
20-03-26148975,0053,6053,58+3,86 +7,2% --90,0054,2553,6011 16:03
20-03-26806980,0051,4049,16+3,68 +7,5% ----51,4047,605 16:45
20-03-26101985,0046,5544,84+3,60 +8,0% ----46,5546,155 16:38
20-03-26544990,0042,9040,59+3,43 +8,5% ----43,7538,6037 17:28
20-03-26168995,0036,8036,47+3,35 +9,2% 15,90--36,8036,801 16:03
20-03-266711.000,0034,6532,45+3,21 +9,9% 0,01--34,8032,5216 17:09
20-03-262721.005,0030,8528,58+3,03 +10,6% 10,60--30,8527,5510 17:18
20-03-261631.010,0027,2024,88+2,81 +11,3% 0,01--27,3023,1087 17:17
20-03-263001.015,0023,0521,37+2,54 +11,9% ----23,2521,4586 17:02
20-03-263141.020,0019,3018,12+2,25 +12,4% 17,00--20,2516,50167 17:28
20-03-262291.025,0016,3515,10+1,99 +13,2% ----16,8013,85373 17:29
20-03-269341.030,0013,2012,39+1,65 +13,3% 0,01--13,9011,25207 17:28
20-03-264911.035,0010,709,99+1,36 +13,6% ----11,008,90321 17:29
20-03-261.0581.040,008,507,94+1,07 +13,5% 6,50--8,906,95307 17:21
20-03-266361.045,006,656,19+0,78 +12,6% ----6,955,45186 17:25
20-03-264551.050,004,854,73+0,53 +11,2% 1,0010,005,254,10508 17:24
20-03-264011.055,003,503,53+0,32 +9,1% ----4,003,00226 17:28
20-03-264941.060,002,552,58+0,17 +6,6% 0,25--2,952,25473 17:29
20-03-261531.065,001,801,88+0,09 +4,8% --2,052,101,60248 17:25
20-03-267271.070,001,251,35+0,03 +2,2% 0,39--1,501,08323 17:19
20-03-262021.075,000,880,97-0,02 -2,1% --2,051,050,80130 17:03
20-03-267881.080,000,600,71-0,05 -7,0% ----0,770,57214 17:19
20-03-26351.085,000,380,52-0,06 -11,5% ----0,540,3895 17:21
20-03-264831.090,000,260,37-0,05 -13,5% ----0,410,26111 17:26
20-03-261.1861.100,000,150,21-0,04 -19,0% ----0,150,1530 17:08
20-03-26 1.110,000,100,11-0,03 -27,3% ----0,120,104 15:29
20-03-263231.120,000,100,07-0,02 -28,6% ----0,110,105 26-2
20-03-261021.160,000,050,010,00 0,0% ----0,050,052 25-2
20-03-268881.200,000,010,010,00 0,0% ----0,020,0112 14:11
17-04-2623760,00267,48262,82+4,61 +1,8% ----267,48267,482 25-2
17-04-2610800,00203,73223,27+4,65 +2,1% ----203,73203,7310 10-2
17-04-261820,00189,35203,60+4,58 +2,2% ----189,35189,351 29-1
17-04-265840,00147,73183,96+4,58 +2,5% ----147,73147,732 13-2
17-04-2610860,00166,69164,44+4,52 +2,7% ----166,69166,691 10:25
17-04-26115880,00143,40145,10+4,45 +3,1% ----143,40143,404 09:25
17-04-2699890,00133,80135,47+4,41 +3,3% ----133,80133,804 09:25
17-04-2624900,00131,75125,93+4,37 +3,5% ----131,75131,653 25-2
17-04-2619910,00116,10116,45+4,32 +3,7% ----116,10116,101 24-2
17-04-263920,00114,50107,06+4,25 +4,0% ----114,50114,501 25-2
17-04-26127930,00104,8097,78+4,17 +4,3% ----104,80103,532 26-2
17-04-265940,0080,6088,63+4,06 +4,6% ----80,6080,604 20-2
17-04-2610945,0082,1284,10+4,02 +4,8% ----82,9382,129 23-2
17-04-26111950,0085,3879,61+3,96 +5,0% ----86,4085,213 26-2
17-04-2683955,0080,7575,17+3,91 +5,2% ----80,7580,7515 26-2
17-04-26152960,0077,3070,79+3,87 +5,5% 0,01--77,3076,382 26-2
17-04-2678965,0059,7566,45+3,81 +5,7% ----59,7559,751 23-2
17-04-2671970,0062,2062,21+3,73 +6,0% 0,01--62,3561,557 26-2
17-04-2613975,0058,1058,00+3,66 +6,3% ----58,1058,101 16:03
17-04-26104980,0054,2253,92+3,54 +6,6% ----58,8254,222 26-2
17-04-2612985,0054,5349,88+3,46 +6,9% ----54,5354,531 26-2
17-04-26432990,0048,5545,94+3,32 +7,2% ----48,5548,205 17:07
17-04-2689995,0044,1342,10+3,25 +7,7% ----44,1344,131 11:22
17-04-263431.000,0040,7038,42+3,05 +7,9% ----41,0039,2053 17:15
17-04-26891.005,0034,5034,83+2,91 +8,4% ----34,5034,501 26-2
17-04-262201.010,0033,0031,42+2,71 +8,6% 32,00--33,0030,8511 16:45
17-04-261271.015,0029,8628,10+2,58 +9,2% 19,50--30,3027,158 17:16
17-04-264021.020,0026,7024,98+2,41 +9,6% 20,7030,0026,7025,1010 17:16
17-04-26791.025,0024,0022,10+2,13 +9,6% ----24,0020,6587 17:14
17-04-261861.030,0020,7519,37+1,93 +10,0% --29,0020,7518,206 17:11
17-04-26121.035,0017,6016,89+1,66 +9,8% ----17,6016,955 16:37
17-04-262381.040,0015,5514,64+1,41 +9,6% 6,1526,5015,5514,3522 17:24
17-04-26261.045,0012,9512,59+1,25 +9,9% ----13,4012,7520 16:15
17-04-261961.050,0011,5010,76+1,00 +9,3% --12,0011,5011,2010 17:03
17-04-26631.055,009,009,11+0,85 +9,3% ----9,959,0029 13:47
17-04-261331.060,008,107,66+0,72 +9,4% ----8,307,0032 17:02
17-04-26371.065,006,506,41+0,52 +8,1% ----6,506,402 16:33
17-04-261201.070,005,455,33+0,38 +7,1% ----5,804,8514 16:47
17-04-26101.075,004,604,38+0,31 +7,1% ----4,604,601 11:47
17-04-262291.080,003,673,61+0,18 +5,0% 1,10--3,673,459 17:15
17-04-26761.090,002,472,38+0,08 +3,4% ----2,472,471 12:24
17-04-261531.100,001,551,57+0,02 +1,3% ----1,551,551 15:12
17-04-2611.110,001,311,04-0,02 -1,9% ----1,311,311 26-2
17-04-261911.120,000,710,70-0,03 -4,3% ----0,710,711 12:21
17-04-261001.140,000,400,35-0,03 -8,6% ----0,400,4048 26-2
17-04-26371.160,000,270,200,00 0,0% ----0,270,2517 25-2
15-05-26 800,00--220,97+4,57 +2,1% --------0 --
15-05-26 840,00--182,22+4,45 +2,4% --------0 --
15-05-26 860,00--163,03+4,42 +2,7% --------0 --
15-05-26 880,00--144,09+4,33 +3,0% --------0 --
15-05-26 900,00--125,45+4,16 +3,3% --------0 --
15-05-26 910,00--116,24+4,11 +3,5% --------0 --
15-05-26 920,00--107,16+4,02 +3,8% --------0 --
15-05-261930,00103,6398,20+3,96 +4,0% ----103,63103,631 26-2
15-05-26 940,00--89,35+3,88 +4,3% --------0 --
15-05-261950,0086,0180,74+3,77 +4,7% ----86,0186,011 26-2
15-05-264960,0068,9872,30+3,68 +5,1% ----69,9568,982 26-2
15-05-265970,0070,2264,12+3,56 +5,6% ----70,2269,542 25-2
15-05-261975,0064,6360,19+3,42 +5,7% ----64,6364,631 26-2
15-05-266980,0056,6256,21+3,41 +6,1% ----61,4856,625 26-2
15-05-261985,0056,8352,46+3,21 +6,1% ----56,8356,831 26-2
15-05-265990,0049,0248,70+3,13 +6,4% ----49,0249,022 26-2
15-05-26 995,00--45,12+2,99 +6,6% --------0 --
15-05-2611.000,0036,6741,62+2,85 +6,8% ----36,6736,671 23-2
15-05-26171.005,0038,6938,24+2,70 +7,1% ----38,8536,6017 24-2
15-05-261131.010,0034,5035,01+2,56 +7,3% 28,20--34,5034,002 26-2
15-05-26211.015,0033,2531,93+2,37 +7,4% ----33,2533,254 11:19
15-05-26481.020,0032,8528,90+2,27 +7,9% 25,90--32,8532,851 26-2
15-05-2621.025,0025,9526,10+2,17 +8,3% ----25,9525,951 26-2
15-05-26421.030,0025,0023,50+2,00 +8,5% ----25,0025,001 17:08
15-05-26 1.035,0021,6021,04+1,83 +8,7% ----21,6020,6020 09:56
15-05-26111.040,0019,6418,77+1,68 +9,0% ----19,6419,052 15:35
15-05-26931.050,0014,8714,79+1,34 +9,1% ----14,8714,8710 15:18
15-05-26351.060,0012,1511,39+1,07 +9,4% ----12,1511,722 15:35
15-05-26171.070,009,208,64+0,80 +9,3% ----9,208,1050 16:08
15-05-26111.080,006,856,46+0,55 +8,5% ----6,856,804 17:02
15-05-26261.100,003,603,50+0,22 +6,3% 1,10--4,253,404 26-2
15-05-2631.120,002,001,85+0,05 +2,7% ----2,002,001 11:21
15-05-2651.160,000,620,54+0,01 +1,9% ----0,620,621 25-2
15-05-26 1.200,00--0,23-0,01 -4,3% --------0 --
19-06-26146400,00617,95615,21+4,64 +0,8% ----617,95617,755 16:57
19-06-2672500,00518,80516,10+4,63 +0,9% ----518,80518,802 25-2
19-06-2617560,00427,71456,72+4,64 +1,0% ----427,71427,711 6-2
19-06-2649600,00424,20417,19+4,65 +1,1% ----424,20424,201 26-2
19-06-2613640,00380,10377,73+4,64 +1,2% ----380,10378,402 16:45
19-06-2615650,00338,70367,88+4,64 +1,3% ----339,45338,702 6-2
19-06-267680,00336,07338,36+4,63 +1,4% ----336,50336,074 23-2
19-06-2620700,00292,50318,73+4,63 +1,5% ----292,50292,501 16-2
19-06-2611720,00268,65299,13+4,65 +1,6% ----268,65268,658 3-2
19-06-2612750,00243,05269,85+4,61 +1,7% ----243,05243,051 13-2
19-06-269760,00258,35260,11+4,61 +1,8% ----258,35258,352 24-2
19-06-2638800,00209,50221,46+4,55 +2,1% ----209,50209,502 20-2
19-06-2615820,00174,59202,31+4,49 +2,2% ----174,59174,592 6-1
19-06-2618840,00156,09183,33+4,40 +2,4% ----156,09156,092 6-1
19-06-2682850,00165,87173,89+4,40 +2,5% ----165,87163,023 20-2
19-06-2611860,00136,52164,53+4,37 +2,7% ----136,52136,521 16-2
19-06-26114880,00149,00146,00+4,25 +2,9% ----149,00145,004 17:29
19-06-26350900,00126,92127,82+4,14 +3,2% ----126,92126,9210 24-2
19-06-26324920,00115,00110,07+4,01 +3,6% ----115,00115,002 26-2
19-06-26334940,0099,8592,90+3,83 +4,1% ----99,8599,8510 26-2
19-06-26170950,0084,5084,58+3,74 +4,4% ----84,5084,502 26-2
19-06-26500960,0070,8476,43+3,68 +4,8% ----70,8470,841 23-2
19-06-26722980,0063,0061,00+3,32 +5,4% ----63,0063,005 16:45
19-06-26 990,00--53,78+3,15 +5,9% --------0 --
19-06-267591.000,0049,0546,96+2,88 +6,1% --53,0049,0549,052 17:16
19-06-262711.010,0042,5040,55+2,60 +6,4% ----42,5739,6348 17:12
19-06-261.0051.020,0036,3034,67+2,33 +6,7% --37,8037,0033,6064 17:21
19-06-26201.030,0029,3029,31+2,07 +7,1% ----33,1229,3027 26-2
19-06-261.0041.040,0025,4024,47+1,82 +7,4% ----25,4024,004 16:32
19-06-262421.060,0019,0916,54+1,22 +7,4% ----19,0919,093 26-2
19-06-266871.080,0011,1010,66+0,81 +7,6% ----11,3510,455 17:28
19-06-266771.100,007,006,58+0,48 +7,3% ----7,007,003 17:14
19-06-263311.120,003,903,95+0,24 +6,1% ----3,903,902 16:39
19-06-264551.160,001,441,43+0,03 +2,1% ----1,451,438 17:10
19-06-261.1221.200,000,600,58+0,01 +1,7% ----0,670,6028 26-2
19-06-26 1.280,00--0,160,00 0,0% --------0 --
19-06-262871.300,000,120,11+0,01 +9,1% ----0,120,122 26-2
19-06-261681.400,000,060,02+0,02 +100,0% ----0,060,061 26-2
18-09-2661600,00388,75416,31+4,48 +1,1% ----388,75388,751 21-1
18-09-261620,00322,10396,83+4,49 +1,1% ----322,10322,101 15-12
18-09-26 640,00--377,40+4,49 +1,2% --------0 --
18-09-26 680,00--338,67+4,48 +1,3% --------0 --
18-09-266700,00293,97319,39+4,50 +1,4% ----293,97293,971 4-2
18-09-261720,00224,65300,19+4,50 +1,5% ----224,65224,651 17-12
18-09-267740,00256,02281,11+4,49 +1,6% ----256,02256,021 4-2
18-09-263760,00190,10262,16+4,46 +1,7% ----190,10190,101 29-12
18-09-264780,00224,48243,33+4,41 +1,8% ----224,48224,481 11-2
18-09-2610800,00221,59224,71+4,34 +1,9% ----221,59221,314 23-2
18-09-264840,00181,99188,05+4,22 +2,2% ----181,99181,994 20-2
18-09-2611860,00173,67170,15+4,15 +2,4% ----173,67173,671 26-2
18-09-2612880,00146,09152,59+4,07 +2,7% ----146,09146,091 23-2
18-09-2639900,00138,65135,44+4,02 +3,0% ----138,65138,652 25-2
18-09-2632920,0096,70118,81+3,85 +3,2% ----96,7096,701 18-2
18-09-26324940,00109,55102,78+3,65 +3,6% ----109,55109,5510 26-2
18-09-26104960,0084,4087,48+3,46 +4,0% ----84,4084,402 24-2
18-09-26146980,0069,3073,17+3,16 +4,3% ----69,8069,304 24-2
18-09-261651.000,0063,7059,95+2,88 +4,8% ----63,7063,701 26-2
18-09-262961.020,0048,3047,97+2,48 +5,2% ----49,9048,302 15:28
18-09-26481.040,0035,8537,45+2,13 +5,7% ----35,8535,851 24-2
18-09-26431.060,0028,2028,64+1,74 +6,1% ----28,2028,201 09:22
18-09-261431.080,0021,8021,34+1,44 +6,7% ----21,8021,801 10:01
18-09-264.3801.120,0012,0011,08+0,85 +7,7% ----12,2512,002 26-2
18-09-26461.160,005,505,41+0,36 +6,7% ----5,505,5026 12:50
18-09-26741.200,002,602,60+0,12 +4,6% ----2,652,602 26-2
18-09-26 1.280,00--0,74-0,03 -4,1% --------0 --
18-12-26478200,00798,55808,89+4,26 +0,5% ----799,05798,5526 23-2
18-12-26121300,00680,07710,92+4,23 +0,6% ----681,40680,075 16-2
18-12-26112400,00580,29613,15+4,22 +0,7% ----580,62579,516 17-2
18-12-26145500,00486,57515,68+4,29 +0,8% ----486,57486,571 6-2
18-12-26146600,00425,00418,93+4,33 +1,0% --440,00425,00425,001 25-2
18-12-2611640,00327,22380,54+4,35 +1,1% ----327,22327,221 8-1
18-12-2623650,00356,08371,00+4,35 +1,2% ----356,08356,081 11-2
18-12-26148700,00302,50323,58+4,31 +1,3% ----302,50302,501 18-2
18-12-262720,00289,46304,79+4,31 +1,4% ----289,70289,462 15-1
18-12-26141750,00248,84276,87+4,28 +1,5% ----248,84248,842 6-2
18-12-26 760,00212,92267,66+4,22 +1,6% ----212,92212,921 2-1
18-12-26310800,00234,97231,22+4,13 +1,8% ----234,97234,974 26-2
18-12-266840,00185,77195,73+4,01 +2,0% ----185,77185,382 15-1
18-12-26592850,00188,05187,04+4,00 +2,1% ----188,05188,051 09:58
18-12-262860,00154,00178,45+3,97 +2,2% ----154,00154,002 18-2
18-12-263880,00132,22161,57+3,88 +2,4% ----132,22131,953 12-1
18-12-26303900,00149,31145,06+3,84 +2,6% ----149,31149,3110 26-2
18-12-265920,00107,50129,13+3,66 +2,8% ----107,50107,502 12-2
18-12-2610940,00115,16113,68+3,61 +3,2% ----115,16115,1610 16:29
18-12-2698950,00106,30106,29+3,49 +3,3% ----106,30106,302 12:57
18-12-2610960,00100,3698,99+3,46 +3,5% ----100,36100,3610 16:29
18-12-2649980,0087,0085,14+3,25 +3,8% ----87,0087,002 11:02
18-12-264291.000,0072,3072,05+2,98 +4,1% --81,0072,7572,207 15:17
18-12-261.1421.020,0060,0060,14+2,78 +4,6% ----60,0060,0030 26-2
18-12-268081.040,0050,0049,63+2,48 +5,0% ----50,0050,002 13:42
18-12-261751.050,0045,6044,52+2,46 +5,5% ----45,6043,803 12:39
18-12-26411.060,0040,0039,97+2,34 +5,9% ----43,4039,303 26-2
18-12-265211.080,0033,0031,92+2,00 +6,3% ----33,0032,502 15:40
18-12-264051.100,0026,3525,11+1,69 +6,7% ----26,3526,351 14:07
18-12-26541.120,0020,0019,51+1,32 +6,8% ----20,0020,001 12:55
18-12-26631.160,0011,2011,41+0,81 +7,1% ----11,2011,201 26-2
18-12-263371.200,006,726,38+0,48 +7,5% ----7,156,6536 26-2
18-12-26 1.280,002,202,03+0,15 +7,4% ----2,202,201 17:18
18-12-265111.300,001,651,52+0,13 +8,6% ----1,651,656 25-2
18-12-262011.400,000,460,46+0,06 +13,0% ----0,600,462 14:06
18-06-27 400,00583,75607,37+4,37 +0,7% 500,00699,00583,75583,753 18-2
18-06-27 500,00--511,56+4,37 +0,9% 400,00599,00----0 --
18-06-272600,00405,33416,84+4,58 +1,1% 350,00499,00405,33405,331 16-1
18-06-271700,00290,95324,32+4,45 +1,4% 225,00399,00290,95290,951 6-1
18-06-273750,00264,10279,45+4,55 +1,6% 175,00349,00264,10264,101 22-1
18-06-276800,00204,89236,00+4,38 +1,9% 200,00299,00204,89204,892 20-1
18-06-274850,00147,30194,20+4,32 +2,2% 125,00249,00147,30147,302 8-1
18-06-2719900,00143,75154,90+3,87 +2,5% 125,00199,00143,75143,751 20-2
18-06-2760950,00121,25118,45+3,54 +3,0% 100,00149,00121,25121,251 25-2
18-06-27321.000,0086,9089,91-0,80 -0,9% 60,0099,0086,9086,902 24-2
18-06-27581.050,0059,2559,12+2,40 +4,1% 40,0075,0059,2559,251 12:54
18-06-27331.100,0037,4538,29+1,72 +4,5% 25,0049,0038,0037,204 24-2
18-06-27 1.150,00--23,56+0,87 +3,7% 15,0039,00----0 --
18-06-271131.200,0013,7013,73+0,61 +4,4% 10,0025,0013,7013,701 13:51
18-06-27321.300,004,804,40+0,41 +9,3% 2,5010,004,804,803 13:35
18-06-27171.400,000,901,56+0,29 +18,6% 1,005,000,900,901 1-12
17-12-2765200,00783,43796,21+4,48 +0,6% 750,00849,00783,43783,4313 20-2
17-12-2711300,00658,18700,89+4,55 +0,6% 650,00749,00663,34658,183 7-1
17-12-2740400,00534,35606,05+4,49 +0,7% 550,00649,00534,59534,352 30-12
17-12-2768500,00490,00511,93+4,58 +0,9% 450,00599,00490,00490,001 21-1
17-12-2738600,00401,99419,42+4,55 +1,1% 350,00499,00401,99401,774 22-1
17-12-2722650,00353,46374,03+4,66 +1,2% 300,00449,00353,46353,461 23-1
17-12-27189700,00309,08329,85+4,46 +1,4% 275,00399,00309,08309,081 23-1
17-12-27353750,00272,00286,71+4,40 +1,5% 225,00325,00272,00272,001 19-2
17-12-2794800,00235,00244,75+4,59 +1,9% 200,00275,00235,00235,001 20-2
17-12-27329850,00180,00204,74+4,46 +2,2% 150,00249,00180,00180,001 6-2
17-12-27345900,00170,00167,28+3,91 +2,3% 160,00179,00170,00170,001 25-2
17-12-27142950,00133,75132,24+3,72 +2,8% 100,00175,00133,75133,502 25-2
17-12-272801.000,00105,00100,83+3,05 +3,0% 71,00149,00105,00102,802 25-2
17-12-27221.050,0073,5073,96+2,61 +3,5% 50,0099,0073,5073,501 09:07
17-12-274251.100,0054,7552,29+1,92 +3,7% 40,0075,0054,7554,753 26-2
17-12-2721.150,0037,9035,64+0,95 +2,7% 25,0049,0038,0036,754 25-2
17-12-273781.200,0023,8523,11+0,94 +4,1% 10,0039,0023,8523,851 26-2
17-12-271111.300,009,509,28+0,41 +4,4% 5,0025,009,509,403 25-2
17-12-27751.400,004,003,75+0,29 +7,7% 2,5015,004,004,001 26-2
17-12-2751.500,001,801,83+0,09 +4,9% 1,259,001,801,803 26-2
17-12-27101.600,001,151,00+0,06 +6,0% 0,505,001,151,151 26-2
15-12-2852300,00674,78692,97+4,60 +0,7% 625,00749,00674,78674,7813 27-1
15-12-2816400,00513,84600,81+4,83 +0,8% 550,00649,00513,84513,841 22-9
15-12-2817500,00464,00510,45+4,81 +0,9% 450,00575,00464,00464,001 31-10
15-12-2836600,00403,57422,54+5,32 +1,3% 375,00499,00403,57403,572 18-2
15-12-2842650,00322,88379,72+5,37 +1,4% 325,00449,00322,88322,881 8-10
15-12-2856700,00311,40337,90+1,95 +0,6% 300,00345,00311,40311,403 6-1
15-12-28122750,00270,60297,30+5,28 +1,8% 250,00349,00270,60270,606 6-1
15-12-28124800,00246,60258,23+5,06 +2,0% 200,00299,00246,60246,602 28-1
15-12-28209850,00209,97220,69+4,97 +2,3% 175,00275,00209,97209,971 19-2
15-12-28198900,00189,37185,42+4,57 +2,5% 122,00225,00189,37189,3710 26-2
15-12-28159950,00153,50152,45+4,16 +2,7% --199,00153,50153,501 12:48
15-12-281811.000,00123,49122,40+3,50 +2,9% 100,00125,00123,49123,491 11:42
15-12-28291.050,0094,5095,61+2,66 +2,8% 75,00149,0095,0094,502 12:56
15-12-281931.100,0069,8072,57+2,15 +3,0% 50,0099,0069,8069,801 15:17
15-12-28491.200,0040,8539,41+1,07 +2,7% 25,0075,0040,8540,851 26-2
15-12-281271.300,0021,2020,38+0,38 +1,9% 10,0023,9521,2021,0020 25-2
15-12-28651.400,009,8510,33+0,40 +3,9% 5,0025,009,859,851 23-2
15-12-2821.500,005,605,45+0,19 +3,5% 2,5015,005,605,601 26-2
15-12-2841.600,001,753,10+0,10 +3,2% 1,009,001,751,7510 19-12
21-12-2913400,00605,70598,81+4,14 +0,7% 500,00675,00605,70605,444 25-2
21-12-2969500,00488,00511,99+4,65 +0,9% 425,00575,00488,00488,001 29-1
21-12-2922600,00410,57428,00+4,74 +1,1% 350,00499,00410,57410,572 18-2
21-12-2936700,00288,25348,94+3,90 +1,1% 250,00399,00288,25288,257 4-12
21-12-2930800,00255,00274,32+3,70 +1,3% 200,00349,00255,00255,001 28-1
21-12-2997900,00197,00206,21+3,17 +1,5% 125,00249,00197,00197,005 15-1
21-12-2982950,00154,00174,85+3,06 +1,8% 100,00225,00155,00154,006 4-2
21-12-291141.000,00146,99145,25+2,78 +1,9% 100,00175,00146,99146,991 11:42
21-12-29481.050,00101,39119,00+2,44 +2,1% 75,00149,00101,39101,391 13-2
21-12-291381.100,0098,1395,17+2,16 +2,3% 70,00125,0098,1395,293 25-2
21-12-291071.200,0060,0058,89+1,40 +2,4% 40,0099,0060,0060,001 17:19
21-12-291771.300,0037,2635,41+0,82 +2,3% 20,0059,0037,2637,261 26-2
21-12-291401.400,0021,6620,98+0,64 +3,1% 10,0039,0021,6621,662 26-2
21-12-29211.500,0012,0012,81-0,13 -1,0% 5,0025,0012,0012,001 24-2
21-12-29261.600,007,727,70-0,05 -0,6% 4,0519,007,727,684 25-2
20-12-301400,00572,91599,10+4,56 +0,8% 500,00699,00572,91572,911 9-2
20-12-3013500,00520,00515,40+5,22 +1,0% 492,00529,00520,00520,001 25-2
20-12-30 600,00--435,41+5,29 +1,2% 350,00499,00----0 --
20-12-30 700,00--360,61+4,41 +1,2% 275,00449,00----0 --
20-12-3011800,00267,00289,94+4,16 +1,4% 200,00349,00267,00267,001 6-2
20-12-3034900,00204,03225,07+3,83 +1,7% 175,00275,00204,03200,0017 13-2
20-12-30521.000,00149,17166,81+2,87 +1,7% 105,00199,00149,17149,171 13-2
20-12-30111.050,00133,00141,07+2,64 +1,9% 100,00175,00133,00133,005 22-1
20-12-30621.100,00121,50117,37+2,02 +1,7% 100,00175,00121,50121,501 26-2
20-12-30751.150,0085,5096,82+1,76 +1,8% 80,00125,0085,5585,5012 12-2
20-12-30391.200,0081,7379,09+1,50 +1,9% 60,0099,0081,7381,731 26-2
20-12-30331.300,0052,5052,06+0,23 +0,4% 30,0075,0052,5052,503 26-2
20-12-30821.400,0035,0633,91+0,05 +0,1% 21,0049,0035,0634,664 26-2
20-12-30251.600,0011,6914,28+0,35 +2,5% 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?