Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.104,691.093,10+11,59 +1,1% 1.109,021.092,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 32.466 (12.957 Calls, 19.509 Puts)
Totaal open interest bij opening 192.224 (54.735 Calls, 137.489 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2645760,00328,76328,68+11,36 +3,5% 336,00--328,76328,762 29-7
21-08-2650800,00290,00288,77+11,35 +3,9% ----290,00290,002 27-7
21-08-2625840,00248,10248,88+11,35 +4,6% ----248,10242,652 29-7
21-08-2610860,00229,90228,95+11,34 +5,0% ----229,90227,2210 17-7
21-08-2634880,00211,40209,02+11,33 +5,4% ----212,05211,404 17-7
21-08-2612900,00192,67189,10+11,33 +6,0% ----192,67192,672 27-7
21-08-261910,00178,72179,15+11,32 +6,3% ----178,72178,721 16-7
21-08-2610920,00184,10169,21+11,31 +6,7% ----184,10184,106 15:26
21-08-263930,00153,90159,29+11,29 +7,1% ----157,30153,904 27-7
21-08-2666940,00147,32149,37+11,30 +7,6% ----147,32147,321 23-7
21-08-26189950,00145,12139,49+11,23 +8,1% ----145,12145,121 09:24
21-08-2620960,00138,33129,62+11,19 +8,6% ----138,63138,339 22-7
21-08-269970,00124,27119,78+11,14 +9,3% ----124,27124,271 27-7
21-08-2620975,00123,86114,87+11,12 +9,7% ----123,86123,868 22-7
21-08-2624980,00110,25109,98+11,07 +10,1% ----110,25110,252 29-7
21-08-2617985,00112,42105,10+11,03 +10,5% ----113,58112,4219 22-7
21-08-268990,0094,12100,24+10,98 +11,0% ----94,9494,122 27-7
21-08-2622995,00102,6795,40+10,93 +11,5% ----103,84102,6720 22-7
21-08-26991.000,00101,6090,58+10,87 +12,0% ----105,0098,003 17:28
21-08-26111.005,0084,1085,78+10,81 +12,6% ----84,1084,101 29-7
21-08-26351.010,0090,7081,02+10,72 +13,2% ----90,7090,701 10:10
21-08-261281.015,0077,7576,29+10,63 +13,9% ----77,7577,7515 23-7
21-08-261631.020,0082,5071,60+10,52 +14,7% ----82,9582,507 17:27
21-08-26221.025,0073,5066,96+10,42 +15,6% ----73,5073,501 09:43
21-08-261011.030,0066,5062,42+10,20 +16,3% ----66,5066,501 09:11
21-08-26811.035,0057,1057,92+10,00 +17,3% ----57,1057,105 29-7
21-08-262171.040,0061,1553,41+9,90 +18,5% ----61,1561,153 09:48
21-08-264211.045,0047,0549,05+9,72 +19,8% ----47,0544,0092 29-7
21-08-264321.050,0054,7544,87+9,31 +20,7% ----58,2048,8539 17:26
21-08-26811.055,0040,5040,64+9,15 +22,5% ----40,7037,5049 29-7
21-08-263461.060,0044,8236,71+8,72 +23,8% ----44,8243,126 11:14
21-08-262381.065,0032,6032,75+8,41 +25,7% ----33,4030,7028 29-7
21-08-261681.070,0038,4029,04+7,94 +27,3% ----39,1534,3033 16:32
21-08-262391.075,0034,9525,55+7,47 +29,2% ----34,9534,951 16:00
21-08-265621.080,0029,3022,18+7,02 +31,7% ----31,0023,30320 17:29
21-08-262021.085,0025,6019,03+6,51 +34,2% ----28,0019,6082 17:29
21-08-264241.090,0022,2516,16+5,92 +36,6% ----24,8017,30234 17:28
21-08-265041.095,0018,9513,55+5,33 +39,3% 10,00--21,0014,70202 17:29
21-08-266651.100,0016,5011,17+4,63 +41,5% ----18,5011,80801 17:17
21-08-262921.105,0013,359,06+4,21 +46,5% 0,01--14,808,90287 17:28
21-08-261.1591.110,0010,757,22+3,58 +49,6% 2,40--13,008,25436 17:29
21-08-263601.115,008,755,64+3,06 +54,3% ----10,306,70709 17:28
21-08-263081.120,007,004,32+2,53 +58,6% ----8,504,55727 17:29
21-08-262081.125,005,303,23+2,01 +62,2% --6,056,303,80438 17:26
21-08-263961.130,004,052,41+1,48 +61,4% ----5,052,20798 17:19
21-08-262671.135,002,901,68+1,17 +69,6% ----3,752,20211 17:29
21-08-268171.140,002,001,16+0,82 +70,7% ----2,701,20535 17:28
21-08-263201.145,001,570,78+0,55 +70,5% ----1,751,00192 16:01
21-08-261.2651.150,000,950,52+0,37 +71,2% 0,341,351,250,69634 17:25
21-08-261.1261.160,000,520,24+0,12 +50,0% ----0,520,30148 15:31
21-08-265491.170,000,190,10+0,05 +50,0% ----0,250,15278 15:33
21-08-265801.180,000,050,04+0,01 +25,0% ----0,050,051 29-7
21-08-262491.200,000,030,010,00 0,0% 0,01--0,030,035 12:55
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26494600,00484,95489,17+11,30 +2,3% ----484,95484,958 28-7
18-09-266620,00457,65469,24+11,31 +2,4% ----457,90457,458 7-7
18-09-2621640,00459,80449,34+11,29 +2,5% ----459,80457,653 11:06
18-09-26 680,00--409,53+11,30 +2,8% --------0 --
18-09-267700,00381,17389,66+11,27 +2,9% ----381,17381,171 22-6
18-09-264720,00355,95369,74+11,31 +3,1% ----355,95355,951 15-6
18-09-2612740,00341,50349,87+11,30 +3,2% ----341,50341,501 18-6
18-09-2628760,00341,50330,00+11,30 +3,4% ----341,50341,501 13:17
18-09-262780,00313,59310,13+11,29 +3,6% ----313,59313,591 16-7
18-09-26103800,00288,05290,29+11,28 +3,9% ----288,05288,051 24-7
18-09-2613840,00258,59250,64+11,26 +4,5% ------258,592 22-7
18-09-2624860,00231,80230,88+11,23 +4,9% ----231,80231,801 20-7
18-09-2646880,00210,00211,14+11,21 +5,3% ----210,00208,6710 29-7
18-09-2668900,00190,30191,47+11,16 +5,8% ----190,30188,9210 29-7
18-09-2651920,00175,42171,91+11,07 +6,4% ----175,42175,422 27-7
18-09-26317940,00148,10152,42+11,01 +7,2% ----156,06148,102 27-7
18-09-2636950,00147,05142,77+10,97 +7,7% ----147,05147,0510 20-7
18-09-26130960,00146,55133,18+10,86 +8,2% ----146,55146,551 16:45
18-09-2676970,00120,30123,62+10,79 +8,7% ----120,30120,301 23-7
18-09-26103980,00111,63114,14+10,70 +9,4% ----111,63111,632 23-7
18-09-2641990,00102,59104,82+10,52 +10,0% ----102,59102,591 23-7
18-09-263571.000,00105,3195,59+10,38 +10,9% 0,01--105,31104,508 13:42
18-09-26751.010,0090,3886,53+10,17 +11,8% ----90,3890,381 27-7
18-09-265701.020,0085,5077,64+9,94 +12,8% ----85,5085,503 09:49
18-09-2631.025,0071,0073,28+9,77 +13,3% ----72,5071,002 17-7
18-09-26891.030,0076,3068,97+9,64 +14,0% ----76,5076,306 10:05
18-09-26211.035,0063,5564,78+9,45 +14,6% ----64,1063,552 24-7
18-09-262951.040,0069,2160,58+9,33 +15,4% ----69,2168,1030 11:02
18-09-26391.045,0063,8256,52+9,04 +16,0% ----64,1963,8225 22-7
18-09-265511.050,0062,7052,55+8,85 +16,8% ----62,7062,603 16:27
18-09-2631.055,0047,9748,70+8,61 +17,7% ----47,9747,971 17-7
18-09-262791.060,0054,0044,90+8,41 +18,7% ----54,0051,1012 13:21
18-09-26261.065,0041,9541,28+8,08 +19,6% ----41,9539,453 22-7
18-09-262251.070,0045,5037,70+7,81 +20,7% ----46,5039,7518 17:29
18-09-261011.075,0042,8034,32+7,46 +21,7% ----44,2542,258 17:01
18-09-265681.080,0039,2031,08+7,08 +22,8% 26,00--39,2034,606 14:46
18-09-26371.085,0027,0028,02+6,74 +24,1% ----27,4024,005 29-7
18-09-262671.090,0033,4525,12+6,34 +25,2% ----33,4528,1061 15:47
18-09-26901.095,0028,3322,38+5,91 +26,4% ----29,2527,0052 13:59
18-09-265441.100,0025,4019,87+5,44 +27,4% ----26,5222,2592 17:29
18-09-261001.105,0023,0017,53+4,95 +28,2% ----24,5521,1081 17:21
18-09-261351.110,0020,0015,26+4,59 +30,1% ----21,0017,7583 17:26
18-09-26171.115,0018,2413,26+4,17 +31,4% ----18,7517,65458 16:01
18-09-264651.120,0015,9011,44+3,80 +33,2% 0,21--16,3012,50429 16:12
18-09-261031.125,0013,809,79+3,32 +33,9% ----14,3011,50500 17:00
18-09-261381.130,0012,898,33+2,91 +34,9% ----12,8910,0062 15:29
18-09-26441.135,0010,457,01+2,58 +36,8% ----10,557,4557 15:46
18-09-263751.140,008,405,87+2,19 +37,3% ----9,356,80251 17:25
18-09-262191.150,005,753,97+1,65 +41,6% --6,806,594,2541 17:26
18-09-264631.160,004,002,62+1,16 +44,3% --4,804,353,30117 17:03
18-09-26161.170,002,851,68+0,78 +46,4% ----2,852,4725 15:50
18-09-26951.180,001,651,08+0,47 +43,5% ----1,751,4417 16:59
18-09-265501.200,000,620,44+0,19 +43,2% ----0,700,5029 17:09
18-09-2611.220,000,260,19+0,06 +31,6% ----0,260,261 17:09
18-09-261551.240,000,120,09+0,03 +33,3% ----0,120,123 10:23
18-09-262901.280,000,040,02-0,01 -50,0% ----0,040,048 28-7
16-10-26 800,00--292,48+11,42 +3,9% --------0 --
16-10-26 840,00--253,15+11,36 +4,5% --------0 --
16-10-26 880,00--214,08+11,24 +5,3% --------0 --
16-10-26 920,00--175,37+11,11 +6,3% --------0 --
16-10-261940,00157,50156,25+11,00 +7,0% ----157,50157,501 23-7
16-10-263960,00139,00137,49+10,75 +7,8% ----139,00139,003 21-7
16-10-2612980,00116,27119,06+10,47 +8,8% ----116,27116,278 29-7
16-10-261990,00114,20110,00+10,30 +9,4% ----114,20114,201 23-7
16-10-26111.000,00115,00101,06+10,15 +10,0% ----115,00115,001 15:29
16-10-2621.010,0096,7592,22+10,02 +10,9% ----96,7596,752 27-7
16-10-2611.020,0087,9183,77+9,68 +11,6% ----87,9187,911 27-7
16-10-26221.030,0074,8275,43+9,42 +12,5% ----74,8274,821 28-7
16-10-2631.040,0060,8367,35+9,12 +13,5% ----60,8360,831 27-7
16-10-26 1.045,00--63,43+8,94 +14,1% --------0 --
16-10-2631.050,0068,8859,59+8,74 +14,7% ----68,8862,0431 13:22
16-10-26 1.055,00--55,83+8,55 +15,3% --------0 --
16-10-2621.060,0048,1652,19+8,30 +15,9% ----48,1648,161 29-7
16-10-26 1.065,00--48,67+8,03 +16,5% --------0 --
16-10-26 1.070,0054,1545,22+7,79 +17,2% ----54,5554,157 16:49
16-10-2611.075,0040,8641,94+7,46 +17,8% ----40,8640,861 29-7
16-10-2651.080,0040,0038,72+7,19 +18,6% ----40,0040,001 09:10
16-10-26 1.085,00--35,65+6,88 +19,3% --------0 --
16-10-26321.090,0039,5032,72+6,52 +19,9% ----39,7536,2594 13:50
16-10-26221.095,0029,9029,87+6,24 +20,9% ----29,9029,902 29-7
16-10-26171.100,0024,8227,25+5,87 +21,5% ----24,8224,822 29-7
16-10-26111.105,0025,3024,69+5,55 +22,5% ----25,3023,506 28-7
16-10-26131.110,0030,0022,44+5,10 +22,7% ----30,0026,058 15:31
16-10-26131.120,0023,3018,14+4,42 +24,4% ----23,8020,5037 16:51
16-10-26271.130,0018,2414,36+3,76 +26,2% ----18,4516,6511 11:11
16-10-26231.140,0014,8511,21+3,11 +27,7% ----14,8514,854 13:55
16-10-2651.150,0011,708,63+2,46 +28,5% ----11,7010,0013 16:58
16-10-26661.160,008,956,49+1,91 +29,4% ----8,957,558 14:33
16-10-26311.180,004,903,54+1,09 +30,8% ----4,904,8511 16:54
16-10-26281.200,002,551,86+0,51 +27,4% --3,352,602,255 17:02
16-10-2671.240,000,650,51+0,11 +21,6% ----0,650,612 13:15
18-12-26922200,00885,45886,59+11,79 +1,3% ----886,20885,4516 29-7
18-12-26115300,00783,40787,58+11,77 +1,5% ----783,40783,4010 29-7
18-12-26191400,00688,20688,67+11,77 +1,7% ----688,20688,201 28-7
18-12-26144500,00580,67589,93+11,79 +2,0% ----580,67580,671 27-7
18-12-26171600,00489,30491,30+11,77 +2,4% ----489,30489,301 29-7
18-12-2623640,00451,24451,92+11,77 +2,6% ----451,24451,241 29-7
18-12-2640650,00432,34442,09+11,81 +2,7% ----432,34432,341 27-7
18-12-26164700,00392,07392,99+11,79 +3,0% ----392,52392,073 28-7
18-12-269720,00363,59373,38+11,74 +3,1% ----366,05363,564 27-7
18-12-26155750,00354,92344,07+11,49 +3,3% ----355,20354,926 10:34
18-12-2634760,00333,81334,31+11,68 +3,5% ----333,81333,814 28-7
18-12-26261800,00294,84295,39+11,71 +4,0% ----294,84294,675 28-7
18-12-2616840,00269,25256,79+11,54 +4,5% ----269,25269,251 17:17
18-12-26776850,00246,77247,20+11,45 +4,6% ----246,77246,771 28-7
18-12-2656860,00236,65237,62+11,50 +4,8% ----236,65236,651 28-7
18-12-26130880,00218,17218,66+11,38 +5,2% ----218,17218,171 28-7
18-12-26342900,00212,50199,82+11,28 +5,6% ----212,50212,502 17:09
18-12-2628920,00180,84181,17+11,20 +6,2% ----180,84180,841 29-7
18-12-2621940,00166,32162,86+10,99 +6,7% ----166,32166,321 23-7
18-12-2687950,00144,95153,87+10,83 +7,0% 140,00--144,95144,951 27-7
18-12-26146960,00157,40144,96+10,69 +7,4% ----157,40157,401 16:12
18-12-26874980,00138,17127,44+10,37 +8,1% ----139,15131,658 17:28
18-12-261.2471.000,00120,77110,44+10,07 +9,1% ----122,65116,5012 17:28
18-12-269681.020,00100,0094,13+9,61 +10,2% ----100,00100,001 09:26
18-12-261.3621.040,0088,0878,62+9,07 +11,5% ----88,0888,081 10:25
18-12-264671.050,0081,5071,31+8,72 +12,2% ----82,5079,508 16:54
18-12-267191.060,0074,2064,24+8,35 +13,0% ----74,2068,00103 15:56
18-12-2651.070,0067,9557,54+7,71 +13,4% ----67,9567,951 15:50
18-12-262.2431.080,0060,4851,15+7,35 +14,4% --62,5060,7457,2016 15:52
18-12-261.1771.090,0048,7045,12+6,97 +15,4% ----50,9548,701.166 12:15
18-12-261.0211.100,0046,7039,59+6,44 +16,3% 11,0047,6046,9542,951.243 17:01
18-12-262371.110,0041,2034,48+5,85 +17,0% ----41,6037,95165 16:38
18-12-268041.120,0034,9529,76+5,32 +17,9% ----36,5931,9031 17:29
18-12-264141.140,0026,6521,65+4,14 +19,1% ----26,6523,6571 16:42
18-12-261.0291.160,0019,0015,32+3,03 +19,8% 15,00--19,0016,2518 17:09
18-12-26561.180,0013,0010,42+2,19 +21,0% ----13,0011,357 14:20
18-12-267671.200,008,406,84+1,50 +21,9% ----8,857,9531 17:26
18-12-263311.240,003,502,81+0,57 +20,3% --5,353,653,0017 16:54
18-12-268811.280,001,491,16+0,20 +17,2% ----1,491,406 09:57
18-12-261.6801.300,000,950,77+0,06 +7,8% ----1,000,9121 14:49
18-12-2621.320,000,510,53+0,04 +7,5% ----0,510,512 27-7
18-12-26 1.360,00--0,27+0,01 +3,7% --------0 --
18-12-269121.400,000,170,15-0,06 -40,0% ----0,170,1710 23-7
19-03-2735640,00444,80456,43+11,61 +2,5% ----444,80435,6038 30-6
19-03-272720,00385,25379,05+11,46 +3,0% ----385,25385,251 15-7
19-03-272760,00319,85340,65+11,40 +3,3% ----319,85319,851 30-6
19-03-2755800,00313,32302,56+11,26 +3,7% ----313,65313,326 10:34
19-03-2754840,00258,68264,96+11,09 +4,2% ----258,68258,681 3-7
19-03-2729880,00226,75228,02+10,87 +4,8% ----226,85226,752 17-7
19-03-27174900,00212,35209,86+10,76 +5,1% ----212,35211,602 20-7
19-03-2746920,00190,00192,00+10,60 +5,5% ----190,00190,001 17-7
19-03-271940,00157,20174,49+10,34 +5,9% ----157,20157,201 24-6
19-03-272960,00147,88157,33+10,12 +6,4% ----147,88147,881 10-7
19-03-2738980,00139,65140,59+9,88 +7,0% ----139,65139,651 29-7
19-03-27281.000,00129,50124,43+9,49 +7,6% ----130,75129,505 09:36
19-03-27401.020,00106,25108,81+9,12 +8,4% ----106,25106,2510 28-7
19-03-27181.040,0099,4493,97+8,63 +9,2% ----101,0099,446 12:35
19-03-27381.060,0079,0580,00+8,06 +10,1% ----79,0579,051 29-7
19-03-273491.080,0076,5767,05+7,35 +11,0% ----76,5771,648 15:51
19-03-271671.100,0063,0055,17+6,60 +12,0% ----63,0057,807 14:18
19-03-271461.120,0052,0044,77+5,68 +12,7% ----52,0049,3517 17:04
19-03-276611.140,0040,4535,66+4,62 +13,0% ----40,4540,002 11:07
19-03-27871.160,0027,7027,81+3,81 +13,7% ----27,7027,701 29-7
19-03-27 1.180,0024,9521,26+3,07 +14,4% ----24,9524,951 15:56
19-03-271311.200,0018,7515,96+2,40 +15,0% ----19,1017,007 17:24
19-03-27361.240,0010,358,54+1,35 +15,8% ----10,3510,354 15:54
19-03-27571.280,004,904,39+0,68 +15,5% ----4,954,903 12:01
19-03-27 1.300,00--3,13+0,46 +14,7% --------0 --
19-03-27 1.320,00--2,25+0,30 +13,3% --------0 --
19-03-27 1.360,00--1,20+0,12 +10,0% --------0 --
19-03-2711.400,000,900,68+0,06 +8,8% ----0,900,901 21-7
18-06-27175400,00671,47681,36+11,44 +1,7% 625,00--672,83671,472 7-7
18-06-2732500,00576,60584,60+11,35 +1,9% 550,00625,00576,60576,601 23-7
18-06-2775600,00491,63488,12+11,43 +2,3% 450,00525,00491,63491,6316 21-7
18-06-2717700,00383,40392,60+11,16 +2,8% 375,00425,00383,40383,402 14-7
18-06-277750,00319,15345,33+11,19 +3,2% 325,00375,00319,15319,103 29-6
18-06-275800,00178,27298,81+10,91 +3,7% 275,00325,00178,27178,271 23-3
18-06-27 840,00--262,30+10,74 +4,1% 225,00299,00----0 --
18-06-273850,00255,30253,33+10,65 +4,2% 225,00275,00255,30255,301 22-6
18-06-2715880,00215,90226,79+10,40 +4,6% 200,00249,00215,90215,903 8-7
18-06-2723900,00202,12209,40+10,26 +4,9% 175,00--202,18202,127 3-7
18-06-27 920,00--192,33+10,11 +5,3% 175,00225,00----0 --
18-06-2767950,00147,55167,38+9,69 +5,8% 150,00199,00147,55146,159 29-6
18-06-27 960,00--159,26+9,56 +6,0% 130,00175,00----0 --
18-06-27 980,00--143,33+9,36 +6,5% 120,00160,00----0 --
18-06-272401.000,00137,00127,96+9,02 +7,0% ----138,50132,5014 17:26
18-06-2771.020,0099,75113,16+8,62 +7,6% ----101,9999,658 24-6
18-06-2751.040,0087,4999,03+8,18 +8,3% ----87,4987,495 24-6
18-06-273201.050,0091,5092,28+7,97 +8,6% ----91,5091,503 23-7
18-06-2741.060,0091,7385,72+7,68 +9,0% ----91,7391,002 15-7
18-06-2781.080,0079,5073,56+6,91 +9,4% ----79,5079,501 15-7
18-06-271381.100,0069,7562,23+6,19 +9,9% --74,0069,7565,353 15:26
18-06-27111.120,0057,6052,14+5,32 +10,2% ----57,6057,601 11:08
18-06-27 1.140,0047,8042,94+4,62 +10,8% ----47,8047,801 11:08
18-06-27791.150,0040,7738,75+4,35 +11,2% ----40,7740,771 17-7
18-06-2711.160,0035,9034,89+4,01 +11,5% ----35,9035,901 27-7
18-06-27 1.180,00--27,92+3,35 +12,0% --------0 --
18-06-272341.200,0024,9021,97+2,79 +12,7% --30,0024,9024,901 10:19
18-06-2761.240,0013,6513,31+1,69 +12,7% 10,0019,0013,6513,651 24-7
18-06-27371.280,007,157,68+0,97 +12,6% 5,0015,007,657,159 29-7
18-06-272031.300,006,715,84+0,64 +11,0% 4,559,006,716,7115 11:28
18-06-27 1.320,00--4,36+0,58 +13,3% 2,507,50----0 --
18-06-27 1.360,00--2,57+0,28 +10,9% 1,005,00----0 --
18-06-27991.400,001,611,54+0,17 +11,0% 0,602,401,611,611 29-7
18-06-2711.600,000,260,25+0,01 +4,0% 0,051,000,260,2615 11:28
17-12-27114200,00857,59870,05+11,34 +1,3% 850,00899,00857,59857,591 7-7
17-12-2712300,00754,51774,51+11,32 +1,5% 750,00799,00754,51754,511 12-6
17-12-2746400,00610,31679,23+11,34 +1,7% 650,00699,00610,31610,313 21-4
17-12-2770500,00600,00584,36+11,32 +1,9% 550,00620,00600,00600,001 09:48
17-12-2730600,00486,30490,15+11,34 +2,3% 450,00525,00486,30486,302 14-7
17-12-2723650,00449,30443,49+11,34 +2,6% 425,00475,00449,30449,301 15-7
17-12-27201700,00410,11397,41+11,05 +2,8% 375,00425,00410,11408,9511 15:13
17-12-27352750,00365,00352,07+10,83 +3,1% 325,00375,00365,00365,001 16:50
17-12-27179800,00319,98307,58+10,69 +3,5% 275,00322,50320,00317,5026 15:13
17-12-27320850,00270,00264,58+10,35 +3,9% 250,00295,00270,00270,001 16-7
17-12-27343900,00234,42223,01+9,97 +4,5% 200,00249,00234,42234,427 15:13
17-12-27148950,00174,80183,28+9,56 +5,2% 150,00199,00174,80174,802 7-7
17-12-273151.000,00157,50145,95+9,01 +6,2% 125,00175,00157,50150,004 15:38
17-12-27881.050,00120,99111,94+8,15 +7,3% 100,00124,00120,99120,991 14:07
17-12-274671.100,0080,3182,09+7,06 +8,6% 75,0099,0080,3180,314 28-7
17-12-27211.150,0054,5057,59+5,38 +9,3% 50,0069,0054,5054,502 28-7
17-12-273501.200,0043,2538,50+3,72 +9,7% 25,0549,0043,2543,206 15:49
17-12-27 1.250,00--24,41+2,43 +10,0% 20,0040,00----0 --
17-12-271651.300,0016,1014,78+1,51 +10,2% 13,0517,1016,1016,101 11:37
17-12-27601.400,004,755,16+0,67 +13,0% 2,507,354,754,752 28-7
17-12-27221.500,002,501,99+0,15 +7,5% 1,002,702,502,501 7-7
17-12-27871.600,001,200,91+0,06 +6,6% 0,251,301,201,122 16-7
16-06-28 400,00--672,11+11,25 +1,7% 625,00725,00----0 --
16-06-28 600,00--487,42+11,13 +2,3% 450,00525,00----0 --
16-06-28 700,00--397,54+11,05 +2,8% 350,00449,00----0 --
16-06-28 800,00--311,59+10,34 +3,3% 275,00349,00----0 --
16-06-281900,00225,00230,64+9,89 +4,3% 200,00249,00225,00225,001 20-7
16-06-28 950,00--192,79+9,42 +4,9% 175,00225,00----0 --
16-06-2821.000,00156,80157,26+8,81 +5,6% 125,00199,00156,80155,003 17-7
16-06-2861.050,00133,50124,52+8,26 +6,6% 100,00149,00134,00131,653 17:24
16-06-28 1.100,0096,7595,92+6,73 +7,0% 75,00125,0096,7596,752 17-7
16-06-2811.150,0074,3171,41+5,16 +7,2% 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--50,89+3,85 +7,6% 40,0069,00----0 --
16-06-2811.250,0035,8535,13+2,81 +8,0% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--23,60+1,93 +8,2% 15,0035,00----0 --
16-06-28 1.400,00--10,18+0,70 +6,9% 5,0019,00----0 --
16-06-28 1.500,00--4,53+0,19 +4,2% 2,509,00----0 --
16-06-28201.600,001,802,24-0,09 -4,0% 1,602,901,801,8010 24-7
15-12-2850300,00729,50762,67+11,88 +1,6% 725,00799,00729,50729,501 26-6
15-12-2816400,00598,92670,94+11,83 +1,8% 650,00699,00598,92598,921 16-4
15-12-2817500,00464,00580,11+11,74 +2,0% 550,00625,00464,00464,001 31-10
15-12-2837600,00485,00490,60+11,69 +2,4% 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88446,57+11,40 +2,6% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00403,49+11,24 +2,8% 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79361,33+11,04 +3,1% 325,00399,00330,79330,7910 25-5
15-12-28120800,00303,00320,26+10,76 +3,4% 300,00349,00303,00303,002 12-6
15-12-28210850,00275,00280,47+10,53 +3,8% 250,00299,00275,00275,003 14-7
15-12-28185900,00241,50242,08+10,31 +4,3% 225,00275,00241,50238,602 17-7
15-12-28164950,00206,00205,39+9,93 +4,8% 175,00225,00206,00206,001 20-7
15-12-281961.000,00171,52170,86+9,46 +5,5% 150,00199,00171,52171,528 29-7
15-12-28191.050,00138,00139,06+8,71 +6,3% 125,00175,00138,00138,001 17-7
15-12-281461.100,00114,50110,65+7,11 +6,4% 100,00125,00117,50114,505 12:21
15-12-28441.200,0068,7563,21+5,36 +8,5% 50,0075,0068,7567,655 10:40
15-12-28 1.250,00--46,42+3,24 +7,0% 40,0059,00----0 --
15-12-281421.300,0035,6533,09+2,37 +7,2% 25,0037,0035,6535,651 14:25
15-12-281371.400,0016,5016,27+1,04 +6,4% 17,0025,0016,5016,501 23-7
15-12-2881.500,009,157,79+0,60 +7,7% 5,0015,009,159,151 22-7
15-12-2861.600,004,703,92+0,22 +5,6% 2,759,004,704,705 22-7
21-12-2910400,00590,49666,50+9,80 +1,5% 625,00699,00590,49590,493 10-4
21-12-2969500,00488,00579,62+9,72 +1,7% 550,00599,00488,00488,001 29-1
21-12-2927600,00417,47494,81+9,20 +1,9% 475,00525,00417,47417,475 10-4
21-12-2926700,00410,00412,87+9,28 +2,2% 375,00449,00410,00410,001 15-6
21-12-2932800,00322,72333,16+10,11 +3,0% 300,00375,00322,72322,722 22-6
21-12-2999900,00243,85262,17+7,66 +2,9% 240,05299,00243,85243,851 3-7
21-12-2989950,00199,81227,93+7,80 +3,4% 204,00249,00199,81199,573 29-6
21-12-291011.000,00191,50195,17+7,72 +4,0% 175,00225,00191,50191,501 22-7
21-12-29291.050,00168,30164,92+6,98 +4,2% 125,00199,00168,30168,301 15-7
21-12-291121.100,00140,00136,54+6,53 +4,8% 100,00149,00140,00140,001 09:24
21-12-29321.150,00107,19110,35+5,76 +5,2% 90,00129,00107,26107,1928 28-7
21-12-29711.200,0084,6987,36+5,01 +5,7% 75,0099,0085,0084,6929 28-7
21-12-29 1.250,00--67,75+4,10 +6,1% 60,0085,00----0 --
21-12-291761.300,0056,0751,85+3,18 +6,1% 40,0064,9556,0756,071 16-7
21-12-291491.400,0034,0031,12+0,50 +1,6% 25,0039,0034,0034,001 16-7
21-12-29221.500,0019,8516,34+1,40 +8,6% 13,0029,0019,8519,851 15-7
21-12-29311.600,0011,759,39+1,02 +10,9% 5,0019,0011,7511,755 15-7
20-12-304400,00652,50660,76+9,69 +1,5% 625,00699,00652,50652,501 28-7
20-12-3014500,00569,60577,85+9,93 +1,7% 550,00599,00569,60569,601 23-7
20-12-303600,00448,00497,59+27,74 +5,6% 475,00525,00448,00447,003 6-5
20-12-301700,00403,05420,43+34,67 +8,2% 375,00449,00403,05403,051 1-7
20-12-3033800,00324,42346,98+31,58 +9,1% 325,00375,00324,42324,425 25-6
20-12-3033900,00260,00278,40+18,17 +6,5% 250,00299,00260,00260,001 10-7
20-12-30521.000,00170,30215,37+7,67 +3,6% 200,00249,00170,30170,304 6-5
20-12-30261.050,00184,78186,23+7,41 +4,0% 150,00199,00184,78184,781 29-7
20-12-30721.100,00160,43159,40-0,39 -0,2% 125,00175,00160,43160,431 17-7
20-12-30981.150,00133,00134,28+5,85 +4,4% 120,00149,00133,00133,006 23-7
20-12-30311.200,00108,06111,11+5,54 +5,0% 100,00129,00108,06108,0510 24-7
20-12-30121.250,0090,0090,38+4,89 +5,4% 81,00125,0095,0090,0011 23-7
20-12-30341.300,0059,8072,81+3,89 +5,3% 60,0099,0059,8059,801 10-6
20-12-30831.400,0044,6545,47+2,92 +6,4% 30,0051,9544,6544,651 29-7
20-12-3041.500,0030,3728,41+1,67 +5,9% 20,0039,0030,3930,372 11:02
20-12-30701.600,0018,5517,86+1,17 +6,6% 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?