Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,931.110,93-3,00 -0,3% 1.113,781.105,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 19.172 (7.202 Calls, 11.970 Puts)
Totaal open interest bij opening 95.364 (34.601 Calls, 60.763 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26643600,00492,15500,88-8,90 -1,8% 491,90492,00494,95491,4513 18-9
18-09-2651620,00471,90480,89-8,99 -1,9% 471,90472,00471,90471,9010 18-9
18-09-2612640,00461,57460,89-- -- 451,90452,05461,57461,571 17-9
18-09-2617680,00411,90420,90-9,00 -2,1% 411,90412,00411,90411,9010 18-9
18-09-268700,00391,90400,91-9,01 -2,2% 391,90392,00391,90391,9010 18-9
18-09-262720,00383,53380,91-- -- 371,90372,00383,53383,532 21-8
18-09-2615740,00353,25360,92-7,67 -2,1% 351,90352,00353,25353,251 18-9
18-09-2622760,00332,20340,92-8,72 -2,6% 331,90332,00332,95331,356 18-9
18-09-262780,00325,00320,93-8,95 -2,8% 311,90312,00325,00325,001 9-9
18-09-2695800,00292,25300,93-8,68 -2,9% 291,90292,00292,25291,207 18-9
18-09-268840,00260,00260,94-0,94 -0,4% 251,90252,00260,00260,004 18-9
18-09-2620860,00232,14240,94-8,80 -3,7% 231,90232,00235,15232,148 18-9
18-09-2639880,00218,40220,95-2,55 -1,2% 211,90212,05218,40218,404 18-9
18-09-2652900,00192,95200,95-8,00 -4,0% 191,90192,05197,70192,9517 18-9
18-09-2646920,00178,99180,96-1,97 -1,1% 171,90172,00180,00178,994 18-9
18-09-26301940,00156,01160,96-4,95 -3,1% 151,90152,00161,43156,017 18-9
18-09-2640950,00141,45150,96-9,51 -6,3% 141,90142,00142,50141,4528 18-9
18-09-26116960,00132,60140,97-8,99 -6,4% 131,90132,00132,60131,9016 18-9
18-09-2678970,00121,40130,97-8,99 -6,9% 121,90122,05121,40121,401 18-9
18-09-2692980,00112,30120,97-8,99 -7,4% 111,90112,05120,15112,3019 18-9
18-09-2639990,00101,90110,97-9,07 -8,2% 101,90102,05102,00101,903 18-9
18-09-263791.000,0092,06100,98-9,00 -8,9% 91,9092,0099,8091,6032 18-9
18-09-26851.010,0081,9590,98-9,03 -9,9% 81,9082,0589,4081,9516 18-9
18-09-265851.020,0072,0080,98-9,00 -11,1% 71,9072,0076,0072,005 18-9
18-09-2651.025,0068,0075,98-7,98 -10,5% 66,9067,0568,0068,002 18-9
18-09-26961.030,0067,0070,98-3,98 -5,6% 61,9062,0070,6567,006 18-9
18-09-26211.035,0059,4065,99-6,59 -10,0% 56,9057,0563,8559,402 18-9
18-09-262701.040,0052,5060,99-8,49 -13,9% 51,9052,0059,1052,5011 18-9
18-09-26301.045,0046,7555,99-9,24 -16,5% 46,9047,0554,3046,757 18-9
18-09-264901.050,0042,0051,00-9,00 -17,6% 41,9042,0048,9041,0052 18-9
18-09-261811.055,0036,5046,00-9,02 -19,6% 36,9037,0544,1536,507 18-9
18-09-262771.060,0032,2541,00-8,75 -21,3% 31,9032,0039,1531,00122 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-26171.065,0032,3536,01-3,66 -10,2% 26,9027,0533,6532,205 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261121.070,0021,7031,01-9,03 -29,1% 21,9022,0029,6521,1514 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-261071.075,0017,4526,02-8,57 -32,9% 16,9017,0523,7017,4512 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-264801.080,0012,1521,04-9,06 -43,1% 11,9012,0021,2010,5048 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-26311.084,008,2017,06-9,08 -53,2% 7,908,0518,007,4565 18-9
18-09-261351.085,007,3016,07-8,77 -54,6% 6,907,0515,305,95136 18-9
18-09-26231.086,006,3015,09-9,11 -60,4% 5,906,058,306,007 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261181.088,004,0013,12-9,14 -69,7% 3,904,0512,103,20153 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-263381.090,002,0011,24-9,24 -82,2% 1,902,0511,251,60906 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-261671.092,000,019,31-9,30 -99,9% --0,0210,500,011.516 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-267471.094,000,027,44-7,42 -99,7% --0,018,470,012.180 18-9
18-09-263321.095,000,016,56-6,55 -99,8% --0,017,500,012.201 18-9
18-09-263901.096,000,035,71-5,68 -99,5% --0,016,600,031.396 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263271.098,000,014,10-4,09 -99,8% --0,014,200,01908 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.5571.100,000,012,82-2,81 -99,6% --0,013,250,012.770 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-263591.102,000,011,64-1,63 -99,4% --0,031,750,01900 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-265191.104,000,010,93-0,92 -98,9% --0,030,930,01361 18-9
18-09-269211.105,000,020,62-0,60 -96,8% --0,010,660,01483 18-9
18-09-267061.106,000,010,41-0,40 -97,6% --0,010,440,01790 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-265241.108,000,010,22-0,21 -95,5% --0,020,190,01139 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-261.2741.110,000,010,09-0,08 -88,9% --0,020,090,01119 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-267621.112,000,010,04-0,03 -75,0% --0,020,030,0159 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-266251.114,000,010,02-0,01 -50,0% --0,020,020,0148 18-9
18-09-261.1781.115,000,010,02-0,01 -50,0% --0,020,020,0155 18-9
18-09-263551.116,000,010,010,00 0,0% --0,020,020,0157 18-9
18-09-269701.118,000,010,010,00 0,0% --0,020,020,0143 18-9
18-09-261.6071.120,000,010,010,00 0,0% --0,010,020,0137 18-9
18-09-262961.122,000,010,15-0,14 -93,3% --0,010,040,017 18-9
18-09-262571.124,000,010,13-0,12 -92,3% --0,020,010,013 18-9
18-09-269211.125,000,010,12-0,11 -91,7% --0,010,020,0129 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-261.1441.130,000,010,08-0,07 -87,5% --0,020,010,0139 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-266031.135,000,010,05-0,04 -80,0% --0,010,010,014 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-268421.140,000,010,04-0,03 -75,0% --0,010,010,013 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-261.4611.145,000,010,03-0,02 -66,7% --0,010,010,0113 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-269921.150,000,010,02-0,01 -50,0% --0,010,010,016 18-9
18-09-267231.155,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-268941.160,000,010,010,00 0,0% --0,010,010,0114 18-9
18-09-263231.165,000,020,020,00 0,0% ----0,030,026 16-9
18-09-268171.170,000,010,010,00 0,0% --0,010,010,0134 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-266751.180,000,010,02-0,01 -50,0% --0,010,010,0113 17-9
18-09-264081.190,000,010,010,00 0,0% ----0,010,011 16-9
18-09-261.9891.200,000,010,02-0,01 -50,0% --0,010,010,014 17-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261741.220,000,010,010,00 0,0% ----0,010,015 16-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00309,10312,54-3,44 -1,1% ----309,10309,101 13:13
16-10-26 840,00267,85272,64-- -- ----267,85267,8514 21-9
16-10-26 880,00216,00232,77-- -- ----216,00215,008 18-9
16-10-26 920,00177,00192,90-- -- ----182,20175,0022 18-9
16-10-26 940,00173,50173,02-- -- ----173,50173,501 22-9
16-10-26 960,00134,55153,09-- -- ----134,55134,554 18-9
16-10-26 970,00138,76143,15-4,39 -3,1% ----143,90138,762 13:52
16-10-26 980,00114,75133,24-- -- ----114,75114,759 18-9
16-10-26 990,00115,05123,34-- -- ----119,00114,004 21-9
16-10-26 1.000,00112,75113,47-0,72 -0,6% ----112,75112,752 10:27
16-10-26 1.010,0098,60103,62-5,02 -4,8% ----99,7598,602 16:45
16-10-26 1.020,0094,6293,81+0,81 +0,9% ----94,6294,621 09:43
16-10-26 1.025,00--88,94-- -- --------0 --
16-10-26 1.030,0085,8484,06-- -- ----85,8484,892 22-9
16-10-26 1.035,0075,0079,20-- -- ----76,0075,0010 22-9
16-10-26 1.040,0073,6474,40-- -- ----75,0573,642 22-9
16-10-26 1.045,0063,3169,61-- -- ----63,3163,3113 21-9
16-10-26 1.050,0066,5964,88-- -- ----66,5966,591 22-9
16-10-26 1.055,0044,0060,14-- -- ----50,6044,006 18-9
16-10-26 1.060,0051,1155,46-4,35 -7,8% ----51,1151,112 13:52
16-10-26 1.065,0047,4950,88-3,39 -6,7% ----47,4947,491 16:32
16-10-26 1.070,0044,3546,37-2,02 -4,4% ----47,4043,0019 17:23
16-10-26 1.075,0038,6441,94-3,30 -7,9% ----38,6438,641 16:32
16-10-26 1.080,0038,9437,66+1,28 +3,4% ----38,9438,941 09:51
16-10-26 1.085,0034,0033,46+0,54 +1,6% ----34,0034,001 09:45
16-10-26 1.090,0026,4029,46-3,06 -10,4% 20,00--30,4926,0021 17:17
16-10-26 1.095,0023,3025,65-2,35 -9,2% ----25,8522,2518 17:20
16-10-26 1.100,0020,2522,07-1,82 -8,2% 15,0021,0023,1018,15679 17:24
16-10-26 1.105,0016,9018,69-1,79 -9,6% ----19,3515,15131 17:28
16-10-26 1.110,0014,0515,59-1,54 -9,9% --14,0516,0012,35789 17:24
16-10-26 1.115,0011,0512,83-1,78 -13,9% --19,8513,4510,00255 17:21
16-10-26 1.120,008,9010,32-1,42 -13,8% ----11,007,80639 17:22
16-10-26 1.125,006,958,19-1,24 -15,1% ----8,806,00453 17:29
16-10-26 1.130,005,456,38-0,93 -14,6% ----6,804,65619 17:29
16-10-26 1.135,003,874,89-1,02 -20,9% 3,75--4,953,40311 16:56
16-10-26 1.140,003,103,64-0,54 -14,8% 2,054,003,652,58263 17:25
16-10-26 1.145,002,202,65-0,45 -17,0% --2,252,801,85196 17:28
16-10-26 1.150,001,551,96-0,41 -20,9% --3,101,901,29444 17:27
16-10-26 1.155,001,061,40-0,34 -24,3% ----1,330,92180 17:14
16-10-26 1.160,000,730,97-0,24 -24,7% 0,05--0,930,65202 17:29
16-10-26 1.165,000,500,73-0,23 -31,5% ----0,630,4495 17:15
16-10-26 1.170,000,410,51-0,10 -19,6% ----0,550,34199 16:55
16-10-26 1.180,000,220,24-0,02 -8,3% ----0,260,2086 17:22
16-10-267801.190,000,140,12-0,03 -25,0% ----0,160,1331 17:06
16-10-26 1.200,000,100,06+0,04 +66,7% ----0,140,1017 16:49
16-10-26 1.220,000,080,02+0,06 +300,0% ----0,080,0840 10:51
16-10-26 1.240,000,040,01-- -- ----0,060,0425 22-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 14:34
20-11-26 880,00231,00232,96-1,96 -0,8% ----231,00231,001 11:16
20-11-26 920,00188,85193,50-- -- ----188,85188,851 21-9
20-11-2610940,00159,76173,86-2,93 -1,7% ----159,76159,761 18-9
20-11-26 960,00154,90154,32-- -- ----154,90154,901 22-9
20-11-26 970,00--144,62-- -- --------0 --
20-11-26 980,00118,40134,94-- -- ----118,40118,401 18-9
20-11-26 990,00123,40125,35-1,95 -1,6% ----123,40123,401 11:16
20-11-26 1.000,00116,97115,80-- -- ----116,97116,974 22-9
20-11-26 1.010,00108,19106,36-- -- ----108,19108,191 22-9
20-11-26111.020,0097,7497,02-2,95 -3,0% ----97,7497,741 09:48
20-11-26 1.030,0081,5987,78-- -- ----81,5981,5913 21-9
20-11-26 1.035,00--83,27-- -- --------0 --
20-11-26 1.040,0080,3778,75-- -- ----80,3780,371 22-9
20-11-26 1.045,0068,4474,34-- -- ----68,4468,4413 21-9
20-11-26 1.050,0071,5869,92-- -- ----71,5871,581 22-9
20-11-2611.055,0067,2765,61-2,89 -4,4% ----67,2767,271 22-9
20-11-26 1.060,0062,9261,38-- -- ----62,9262,921 22-9
20-11-26 1.065,0049,6057,20-- -- ----49,6049,601 16-9
20-11-26 1.070,0051,3553,12-1,77 -3,3% ----51,3551,35200 10:52
20-11-26 1.075,0042,7549,16-- -- ----44,6542,35990 21-9
20-11-26 1.080,0035,8045,26-- -- ----35,8035,801 18-9
20-11-26 1.085,0038,8541,53-- -- ----38,8538,851 21-9
20-11-26 1.090,0035,4937,92-- -- ----36,0035,493 22-9
20-11-26 1.095,0032,2534,45-- -- ----32,2532,251 22-9
20-11-26 1.100,0029,4031,13-1,73 -5,6% ----31,5027,45282 17:23
20-11-26 1.105,0025,2027,99-2,79 -10,0% ----26,0024,6024 16:05
20-11-26 1.110,0023,5025,01-1,51 -6,0% ----23,7021,9060 17:24
20-11-26 1.115,0019,5022,19-2,69 -12,1% ----21,2019,4017 16:45
20-11-26891.120,0018,0019,57-1,82 -9,3% ----18,5016,9215 17:22
20-11-26 1.125,0015,4017,14-1,74 -10,2% ----15,8514,7513 17:15
20-11-26 1.130,0012,8514,92-2,07 -13,9% ----15,1512,8511 16:50
20-11-26 1.135,0013,7312,92-- -- ----13,7313,731 22-9
20-11-261371.140,0010,0011,06-1,28 -11,6% ----11,009,2017 15:25
20-11-26 1.145,008,009,43-1,43 -15,2% ----9,758,0013 16:51
20-11-26 1.150,007,007,99-0,99 -12,4% ----7,406,8526 16:35
20-11-26 1.155,006,656,68-0,03 -0,4% ----6,656,656 12:31
20-11-26 1.160,004,805,56-0,76 -13,7% ----5,904,8035 17:08
20-11-26 1.170,003,053,82-0,77 -20,2% ----3,903,0537 16:49
20-11-26 1.180,002,152,55-0,40 -15,7% 1,85--2,502,0514 17:06
20-11-26 1.190,001,451,66-0,21 -12,7% ----1,451,453 15:25
20-11-26 1.200,000,951,08-0,13 -12,0% ----1,090,8614 17:26
20-11-2641.220,000,380,45-0,09 -20,0% ----0,430,382 17:00
20-11-26 1.240,000,250,21-- -- ----0,250,254 22-9
20-11-26 1.280,000,060,02-- -- ----0,060,061 22-9
18-12-26 200,00907,75910,11-2,36 -0,3% ----908,45907,7513 17:29
18-12-26 300,00801,58810,73-- -- ----800,75800,7516 21-9
18-12-26 400,00712,65711,35-- -- ----712,65710,506 22-9
18-12-26 500,00601,48611,97-- -- ----601,48595,403 11-9
18-12-26161600,00510,55512,62-2,63 -0,5% ----510,55510,5156 12:29
18-12-2635640,00460,92472,90-2,62 -0,6% ----461,37460,924 14-9
18-12-26 650,00453,89462,98-- -- ----454,41453,892 17-9
18-12-26 700,00400,10413,42-- -- ----400,10400,101 16-9
18-12-26 720,00384,67393,62-- -- ----384,67384,671 17-9
18-12-26 750,00353,94363,96-- -- ----353,94353,941 21-9
18-12-26 760,00343,20354,09-- -- ----343,20343,201 21-9
18-12-26 800,00295,25314,63-- -- ----301,75295,257 18-9
18-12-26 840,00264,47275,19-- -- ----264,47264,132 11-9
18-12-26 850,00262,98265,35-2,37 -0,9% ----262,98262,9456 12:29
18-12-26 860,00240,01255,51-- -- ----240,01240,012 18-9
18-12-26 880,00231,56235,89-- -- ----231,56231,5616 21-9
18-12-26 900,00211,95216,33-- -- ----211,95211,951 22-9
18-12-26 920,00192,75196,84-- -- ----192,75192,503 21-8
18-12-26 940,00168,89177,48-- -- ----169,03168,892 17-9
18-12-26 950,00164,70167,85-3,15 -1,9% 140,00--164,70164,701 15:15
18-12-26 960,00153,08158,27-- -- ----153,08153,081 21-9
18-12-26 980,00130,44139,29-- -- ----130,44129,583 17-9
18-12-26 990,00--129,89-- -- --------0 --
18-12-26 1.000,00119,20120,59-1,39 -1,2% ----119,20119,201 10:56
18-12-26 1.010,00--111,39-- -- --------0 --
18-12-26 1.020,00103,34102,33-- -- ----103,34103,341 22-9
18-12-26 1.030,00--93,41-- -- --------0 --
18-12-26 1.040,0083,0084,68-- -- ----83,0083,001 22-9
18-12-26 1.050,0072,7076,17-3,47 -4,6% ----74,2572,702 16:13
18-12-26 1.055,00--72,02-- -- --------0 --
18-12-26 1.060,0064,5567,94-3,39 -5,0% ----64,5564,002 16:13
18-12-26 1.065,0065,2063,92-- -- ----65,2063,554 22-9
18-12-26 1.070,0057,3959,97-2,58 -4,3% ----57,3957,391 17:19
18-12-26 1.075,0059,5956,15-- -- ----59,5959,591 22-9
18-12-26 1.080,0052,1552,40-0,25 -0,5% ----52,1552,152 09:53
18-12-26 1.085,00--48,76-- -- --------0 --
18-12-26 1.090,0042,2545,22-2,97 -6,6% ----42,2542,251 17:17
18-12-26 1.095,0038,3041,80-3,50 -8,4% ----38,3038,3015 16:51
18-12-261.0531.100,0036,6538,51-2,41 -6,3% 11,00--37,6535,004 17:28
18-12-26 1.105,0032,0435,36-3,32 -9,4% ----32,0432,041 16:45
18-12-26 1.110,0029,3532,31-2,96 -9,2% ----29,3529,1514 16:40
18-12-26 1.115,0026,4929,54-3,05 -10,3% ----29,8026,4030 16:45
18-12-26 1.120,0024,7526,79-2,04 -7,6% --45,0027,1523,75163 17:19
18-12-26 1.125,00------ -- --------0 --
18-12-26 1.130,0019,3021,76-2,46 -11,3% ----21,9019,304 13:49
18-12-26 1.140,0015,7017,44-1,74 -10,0% ----17,5015,703 13:18
18-12-26 1.150,0015,4013,73-- -- ----15,4015,302 22-9
18-12-26 1.160,009,5010,60-1,10 -10,4% ----9,509,5010 14:59
18-12-26 1.180,005,256,00-0,75 -12,5% --8,005,805,1046 16:55
18-12-26 1.200,002,703,17-0,47 -14,8% --5,003,302,7083 16:45
18-12-26 1.220,001,401,63-0,23 -14,1% ----1,401,401 17:17
18-12-26 1.240,000,720,85-0,13 -15,3% ----0,790,728 16:03
18-12-26 1.280,000,240,18+0,06 +33,3% --0,500,260,2461 17:26
18-12-26 1.300,000,170,08+0,09 +112,5% ----0,170,172 12:32
18-12-26 1.320,000,130,03-- -- 0,03--0,130,131 22-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-26 1.400,000,020,020,00 0,0% 0,01--0,030,027 17:27
19-03-27 500,00613,16615,07-1,91 -0,3% ----613,16610,747 17:29
19-03-27 600,00512,74516,85-4,11 -0,8% ----512,74512,742 14:04
19-03-27 640,00472,80477,62-- -- ----472,80472,8015 21-9
19-03-27 720,00385,25399,36-- -- ----385,25385,251 15-7
19-03-27 760,00373,69360,39-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55321,56-- -- ----311,55311,551 21-9
19-03-27 840,00272,82282,97-- -- ----272,82272,821 11-9
19-03-27 880,00243,90244,68-- -- ----243,90243,8525 22-9
19-03-27 900,00227,60225,74-- -- ----227,60227,5020 22-9
19-03-27 920,00199,81206,92-- -- ----199,81199,812 2-9
19-03-27 940,00178,29188,34-- -- ----178,29178,291 14-9
19-03-27 960,00156,80170,03-- -- ----156,80156,805 10-9
19-03-27 980,00150,10152,05-- -- ----150,10150,101 25-8
19-03-27 1.000,00135,00134,53-- -- ----135,00135,001 22-9
19-03-27 1.020,00102,35117,49-- -- ----102,35102,351 18-9
19-03-27 1.040,0094,00101,19-- -- ----94,0094,006 11-9
19-03-27 1.060,0082,3085,59-- -- ----82,3082,301 22-9
19-03-27 1.080,0068,2671,02-2,76 -3,9% ----68,2668,261 13:04
19-03-27 1.090,00--64,12-- -- --------0 --
19-03-27 1.100,0054,3057,59-3,29 -5,7% ----54,3054,302 14:04
19-03-27 1.110,00--51,52-- -- --------0 --
19-03-271591.120,0046,4245,60-2,25 -4,9% ----47,5045,3020 22-9
19-03-27 1.130,00--40,23-- -- --------0 --
19-03-27 1.140,0035,2035,15-- -- ----35,2033,202 22-9
19-03-27 1.160,0025,0026,30-1,30 -4,9% ----25,0024,154 17:22
19-03-27 1.180,0017,7519,13-- -- ----17,7517,751 21-9
19-03-27 1.200,0012,5013,51-1,01 -7,5% ----13,7012,5011 14:41
19-03-27 1.220,007,759,26-- -- ----7,807,7510 18-9
19-03-27 1.240,005,606,27-0,67 -10,7% --10,205,605,604 14:13
19-03-27 1.280,002,352,67-- -- --------1 22-9
19-03-27 1.300,001,271,72-- -- ----1,411,2712 18-9
19-03-27 1.320,001,041,11-- -- 0,75--1,041,041 17-9
19-03-27 1.360,000,420,48-- -- ----0,420,421 21-9
19-03-27 1.400,000,200,21-0,01 -4,8% ----0,200,205 17:29
18-06-27 400,00689,90703,98-- -- ----689,90689,506 15-9
18-06-27 500,00576,60606,64-- -- ----576,60576,601 23-7
18-06-27 600,00500,88509,63-- -- ----501,57500,882 3-9
18-06-27 700,00396,05413,10-- -- ----396,05396,051 15-9
18-06-278750,00349,51365,17-2,51 -0,7% ----349,51349,511 10-9
18-06-276800,00313,77317,62-2,54 -0,8% ----313,77313,771 22-9
18-06-27 840,00--280,01-- -- --------0 --
18-06-27 850,00257,20270,68-- -- ----257,20257,202 10-9
18-06-27 880,00239,50242,92-3,42 -1,4% ----239,75239,504 13:09
18-06-27 900,00221,06224,67-- -- ----221,06221,062 22-9
18-06-27 920,00205,20206,64-- -- ----205,40205,204 4-9
18-06-27 950,00177,10180,20-3,10 -1,7% ----177,10177,101 15:15
18-06-27 960,00171,00171,58-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84154,64-- -- ----146,95146,842 17-9
18-06-27 1.000,00140,00138,18-- -- ----140,00139,254 22-9
18-06-27 1.020,00130,06122,33-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49107,08-- -- ----87,4987,495 24-6
18-06-27 1.050,00100,7599,75-- -- ----100,75100,751 22-9
18-06-27 1.060,0089,2092,59-- -- ----89,2089,201 22-9
18-06-27 1.080,0071,0579,03-- -- ----73,8071,055 18-9
18-06-27 1.100,0065,0466,46-1,42 -2,1% ----65,0465,041 10:48
18-06-27 1.120,0055,9255,03-- -- ----55,9255,722 22-9
18-06-27 1.140,0044,9744,83+0,14 +0,3% ----44,9744,971 09:56
18-06-27 1.150,0035,2540,19-- -- ----35,2535,253 18-9
18-06-27 1.160,0036,5035,93-- -- ----36,5036,5016 22-9
18-06-27401.180,0026,8528,29-1,37 -4,8% ----26,8526,851 12:45
18-06-27 1.200,0020,4021,93-1,53 -7,0% ----21,5020,407 16:45
18-06-27 1.220,0014,8516,72-- -- ----14,8514,556 21-9
18-06-27 1.240,0011,8512,55-0,70 -5,6% ----11,8511,852 15:40
18-06-27 1.280,006,306,81-0,51 -7,5% ----6,306,307 17:03
18-06-27 1.300,004,404,92-- -- ----4,404,3040 21-9
18-06-2721.320,003,403,52-0,23 -6,5% ----3,403,002 21-9
18-06-27 1.360,001,701,75-- -- ----1,701,701 15-9
18-06-27 1.400,000,910,87+0,04 +4,6% ----0,910,911 09:39
18-06-27 1.500,00--0,20-- -- --------0 --
18-06-27 1.600,000,070,07-- -- 0,040,080,090,077 18-9
17-09-27 800,00--321,14-- -- --------0 --
17-09-27 880,00--248,67-- -- --------0 --
17-09-27 920,00--213,78-- -- --------0 --
17-09-27 960,00--180,12-- -- --------0 --
17-09-27 1.000,00--148,03-- -- --------0 --
17-09-27 1.020,00--132,39-- -- --------0 --
17-09-27 1.040,00--117,65-- -- --------0 --
17-09-27 1.060,00--103,54-- -- --------0 --
17-09-27 1.080,00--90,22-- -- --------0 --
17-09-27 1.100,0076,4477,76-- -- ----76,4476,442 22-9
17-09-27 1.120,0064,9466,42-1,48 -2,2% ----64,9464,941 17:19
17-09-27 1.140,00--56,26-- -- --------0 --
17-09-27 1.160,00--46,87-- -- --------0 --
17-09-27 1.180,00--38,63-- -- --------0 --
17-09-27 1.200,00--31,66-- -- --------0 --
17-09-27 1.220,00--25,59-- -- --------0 --
17-09-27 1.240,00--20,31-- -- --------0 --
17-09-27 1.280,0012,0012,33-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,13-- -- --------0 --
17-09-27 1.360,00--3,92-- -- --------0 --
17-12-27 200,00892,28893,73-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88798,11-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31702,76-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00607,78-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38513,30-- -- 475,00525,00500,38499,832 2-9
17-12-27 650,00449,30466,44-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39419,81-1,42 -0,3% 375,00439,00418,39418,396 11:54
17-12-27 750,00372,02373,61-1,59 -0,4% 325,00390,00372,02372,0212 11:54
17-12-27 800,00326,55328,16-1,61 -0,5% 300,00342,00326,55326,556 11:54
17-12-27 850,00279,92283,19-3,27 -1,2% 250,00297,50279,92279,921 16:44
17-12-27 900,00242,00240,14-- -- 200,00249,00242,00242,002 22-9
17-12-27 950,00195,46198,77-3,31 -1,7% 175,00219,00195,46195,461 16:44
17-12-27 1.000,00161,00159,74+1,26 +0,8% 125,00175,00161,00158,001 09:23
17-12-27 1.050,00120,40123,43-- -- 100,00135,00120,40117,603 21-9
17-12-27 1.100,0092,2590,88-- -- 70,0099,0092,7992,2518 22-9
17-12-27 1.150,0063,7763,38-- -- 50,0069,0063,7762,809 22-9
17-12-27 1.200,0041,9041,76+0,14 +0,3% 30,0045,0041,9041,901 11:06
17-12-27 1.250,0025,0326,08-- -- 20,0029,0025,0324,852 21-9
17-12-27 1.300,0016,0115,76-- -- 10,0019,0016,0115,0214 22-9
17-12-27 1.400,005,085,43-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,94-- -- 1,003,751,801,801 22-9
17-12-27 1.600,000,720,76-- -- 0,250,990,720,722 21-9
16-06-28 400,00--696,08-- -- 650,00725,00----0 --
16-06-28 600,00--510,88-- -- 475,00549,00----0 --
16-06-28 700,00422,31420,14-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--332,08-- -- 300,00349,00----0 --
16-06-28 900,00225,00248,43-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--208,90-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00171,26-- -- 150,00199,00----1 16-9
16-06-28 1.050,00130,63136,72-- -- 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75105,55-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4578,35-- -- 60,0085,0080,4580,451 28-8
16-06-28 1.200,0051,7455,95-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8538,53-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--25,40-- -- 15,0035,00----0 --
16-06-28 1.400,009,6611,35-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,38-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,02-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00786,42-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20695,14-- -- 650,00725,00686,20686,154 21-9
15-12-28 500,00600,77604,36-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00497,10514,58-- -- 475,00549,00497,10497,102 18-9
15-12-28 650,00322,88470,24-147,36 -31,3% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00426,29-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79383,39-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00341,69-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00292,54300,52-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00261,11-- -- 225,00299,00259,00258,002 22-9
15-12-28 950,00223,25222,76-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00186,62-- -- 150,00194,95185,00184,954 22-9
15-12-28 1.050,00152,25151,76-- -- 125,00175,00152,25152,251 22-9
15-12-28 1.100,00116,24122,34-- -- 100,00149,00116,24116,241 18-9
15-12-28 1.150,0089,5494,72-- -- 80,0099,0089,5489,541 18-9
15-12-28 1.200,0064,2071,29-- -- 55,0079,0064,2064,201 18-9
15-12-28 1.250,0051,6051,78-0,18 -0,3% 40,0059,0051,6051,402 11:02
15-12-28 1.300,0036,5037,72-1,22 -3,2% 25,0045,0036,9536,502 17:26
15-12-28 1.400,0015,4517,86-- -- 10,0025,0015,4515,451 18-9
15-12-28 1.500,009,308,39-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,304,14-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07688,63-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38602,21-- -- 575,00625,00598,38593,252 21-9
21-12-29 600,00417,47516,96-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00431,03434,38-- -- 400,00449,00431,03430,692 21-9
21-12-29 800,00346,25355,41-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00277,84279,26-- -- 250,05299,00277,84277,841 21-9
21-12-29 950,00242,58243,55-- -- 226,00275,00242,58239,043 21-9
21-12-29 1.000,00208,91209,63-- -- 175,00229,00208,98205,478 21-9
21-12-29 1.050,00176,05177,98-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38148,33-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00123,63122,93+0,70 +0,6% 100,00149,00123,63123,631 17:09
21-12-29 1.200,0098,8098,32-- -- 80,00109,0098,8097,9021 22-9
21-12-29 1.250,0077,4578,65-- -- 60,0085,0077,4577,457 22-9
21-12-29 1.300,0060,0059,10-- -- 45,0065,0060,0059,9012 22-9
21-12-29 1.400,0031,5534,08-- -- 25,0039,0031,5531,551 16-9
21-12-29 1.500,0017,0518,83-- -- 10,0025,0017,0517,051 18-9
21-12-29 1.600,0012,6010,94-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50689,20-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,16-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57524,47-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05446,72-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00373,50370,35-- -- 325,00399,00373,50373,501 22-9
20-12-30 900,00295,00299,40-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00234,42233,93+0,49 +0,2% 200,00275,00234,42234,4212 17:18
20-12-30 1.050,00204,32205,52-1,20 -0,6% 175,00225,00204,32204,3212 17:18
20-12-30 1.100,00166,20177,16-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00150,00151,47-- -- 125,00175,00150,00148,9025 22-9
20-12-30 1.200,00125,03127,97-2,94 -2,3% 112,05149,00125,03125,031 17:09
20-12-30 1.250,00101,26105,82-- -- 75,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4086,59-- -- 60,0099,0079,4079,401 15-9
20-12-30 1.400,0052,3754,41-- -- 48,0575,0052,3752,373 21-9
20-12-30 1.500,0033,5536,07-- -- 25,0049,0033,5533,556 21-9
20-12-30 1.600,0021,2322,60-- -- 20,0035,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?