Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 980,34995,52-15,18 -1,5% 1.000,41972,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 28.092 (12.878 Calls, 15.214 Puts)
Totaal open interest bij opening 184.117 (58.195 Calls, 125.922 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26871560,00422,50435,91-15,22 -3,5% ----430,00422,5012 14:32
20-03-26843600,00382,55395,96-15,23 -3,8% ----382,55382,551 14:30
20-03-2619640,00377,60356,03-15,25 -4,3% ----377,60377,601 2-3
20-03-2623680,00312,13316,11-15,26 -4,8% ----313,62309,5510 3-3
20-03-2641720,00260,65276,20-15,27 -5,5% ----260,65257,504 16:59
20-03-2630740,00283,20256,26-15,27 -6,0% ----283,20282,352 24-2
20-03-2643760,00268,61236,34-15,27 -6,5% ----268,61268,612 25-2
20-03-2612780,00230,26216,42-15,26 -7,1% ----230,26230,261 20-2
20-03-2648800,00181,49196,53-15,07 -7,7% ----190,80181,495 16:43
20-03-2641820,00163,60176,67-15,19 -8,6% ----163,60163,601 14:30
20-03-2652840,00171,66156,86-15,11 -9,6% ----171,66171,654 20-2
20-03-2631850,00131,80146,98-14,85 -10,1% ----140,00131,807 16:45
20-03-2668860,00121,67137,13-14,97 -10,9% ----125,00117,883 16:22
20-03-2626870,00160,30127,32-14,89 -11,7% ----160,30160,301 25-2
20-03-2653880,00106,00117,55-14,77 -12,6% ----106,00106,003 12:55
20-03-2614890,00103,75107,83-14,61 -13,5% ----103,75103,751 10:37
20-03-26474900,0084,5298,19-14,13 -14,4% ----101,0078,50141 16:33
20-03-2611905,00122,9893,41-14,31 -15,3% ----123,38122,9880 25-2
20-03-2626910,0074,4888,65-14,18 -16,0% ----76,5070,0114 17:08
20-03-2627915,0081,8083,93-14,03 -16,7% ----81,8081,8015 11:29
20-03-26449920,0063,9279,24-13,52 -17,1% ----77,7561,8027 17:19
20-03-2648925,0065,1574,60-13,69 -18,4% ----65,1565,152 12:55
20-03-26105930,0055,0770,01-13,49 -19,3% ----57,7053,3118 16:51
20-03-2681935,0050,4065,47-12,91 -19,7% ----50,4050,002 16:13
20-03-26577940,0045,8960,99-12,68 -20,8% ----63,0045,0029 16:03
20-03-2626945,0064,3056,59-12,39 -21,9% ----64,5061,007 4-3
20-03-26764950,0038,9552,27-12,09 -23,1% ----47,8036,0033 17:29
20-03-2659955,0036,2448,04-11,75 -24,5% ----39,3433,7917 16:24
20-03-26560960,0031,5044,23-11,74 -26,5% 0,01--46,0029,30101 17:29
20-03-26 964,0027,80---- -- ----27,8027,802 17:23
20-03-26169965,0027,2039,92-11,06 -27,7% ----33,0526,80104 17:23
20-03-26 966,00------ -- --------0 --
20-03-26 968,0024,90---- -- ----33,4024,604 16:52
20-03-26209970,0025,0536,19-10,81 -29,9% ----36,8023,00109 16:47
20-03-26 972,0022,50---- -- ----27,7522,502 14:58
20-03-26 974,00------ -- --------0 --
20-03-26131975,0022,5532,36-10,19 -31,5% --90,0034,2520,0250 16:32
20-03-26 976,0021,00---- -- ----21,9019,8014 16:57
20-03-26 978,0018,73---- -- ----18,7318,731 16:52
20-03-26826980,0018,3028,76-9,55 -33,2% ----30,3517,15195 17:13
20-03-26 982,00------ -- --------0 --
20-03-26 984,0016,35---- -- ----20,9015,0040 17:09
20-03-26411985,0015,5025,38-9,02 -35,5% --21,0024,6014,55243 17:29
20-03-26 986,0019,35---- -- ----25,8019,354 12:40
20-03-26 988,0013,55---- -- ----20,2013,5528 17:17
20-03-26590990,0013,0022,17-8,39 -37,8% --14,3522,5812,20372 17:29
20-03-26 992,0012,00---- -- ----20,2012,0027 17:10
20-03-26 994,0010,85---- -- ----19,4510,8528 17:24
20-03-26391995,0010,4019,18-7,59 -39,6% 2,0015,2020,7010,20427 17:23
20-03-26 996,0010,55---- -- ----19,309,9587 17:09
20-03-26 998,0010,30---- -- ----17,359,6024 17:03
20-03-267811.000,008,9016,33-7,08 -43,4% 0,019,8017,008,301.088 17:29
20-03-26 1.002,008,65---- -- ----15,458,1028 16:44
20-03-26 1.004,007,20---- -- ----12,407,2038 17:20
20-03-262921.005,006,7513,81-6,09 -44,1% ----14,506,75206 17:23
20-03-26 1.006,007,25---- -- ----12,106,95128 17:06
20-03-26 1.008,006,00---- -- ----12,356,0030 16:52
20-03-264211.010,005,5311,53-5,43 -47,1% 0,016,5512,105,40565 17:16
20-03-26 1.012,004,75---- -- ----8,904,759 17:22
20-03-26 1.014,004,30---- -- ----9,504,3037 17:26
20-03-263271.015,004,209,45-4,86 -51,4% ----9,604,10268 17:27
20-03-26 1.016,004,50---- -- ----8,354,1038 16:43
20-03-26 1.018,003,65---- -- ----7,203,5034 17:29
20-03-265881.020,003,257,77-4,27 -55,0% 3,004,508,003,05686 17:29
20-03-26 1.022,002,80---- -- ----5,602,8063 17:19
20-03-26 1.024,002,50---- -- ----5,702,5047 17:25
20-03-262411.025,002,406,02-3,40 -56,5% --3,855,952,25507 17:29
20-03-26 1.026,003,75---- -- ----3,753,751 14:28
20-03-263821.030,001,804,60-2,68 -58,3% 0,013,254,601,60676 17:29
20-03-265371.035,001,193,52-2,14 -60,8% --3,253,851,19429 17:20
20-03-261.1001.040,000,862,59-1,62 -62,5% ----2,750,82757 17:29
20-03-266511.045,000,561,85-1,18 -63,8% ----1,850,56228 17:19
20-03-266231.050,000,351,28-0,81 -63,3% 0,010,631,400,35355 17:28
20-03-264511.055,000,270,86-0,53 -61,6% ----0,880,27203 17:14
20-03-265561.060,000,170,57-0,34 -59,6% --1,600,600,17337 17:22
20-03-264931.065,000,150,37-0,21 -56,8% ----0,390,1525 17:27
20-03-269301.070,000,100,25-0,14 -56,0% ----0,340,1022 17:11
20-03-261961.075,000,100,16-0,08 -50,0% ----0,100,0846 14:52
20-03-268691.080,000,100,11-0,06 -54,5% --0,090,100,04304 16:07
20-03-26481.085,000,080,07-0,04 -57,1% ----0,080,081 11:34
20-03-265441.090,000,080,05-0,03 -60,0% ----0,080,035 5-3
20-03-261.1731.100,000,010,02-0,01 -50,0% ----0,050,0113 17:05
20-03-2651.110,000,030,01-- -- ----0,030,032 5-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,060,020,0271 5-3
17-04-2623760,00220,65235,89-14,77 -6,3% ----220,65220,652 16:59
17-04-2610800,00203,73196,88-14,52 -7,4% ----203,73203,7310 10-2
17-04-261820,00189,35177,38-14,36 -8,1% ----189,35189,351 29-1
17-04-267840,00166,50158,26-14,18 -9,0% ----166,50166,501 4-3
17-04-2619860,00125,00138,94-13,69 -9,9% ----140,00124,5022 16:24
17-04-26 870,00--129,54-13,59 -10,5% --------0 --
17-04-26121880,00123,90120,18-13,43 -11,2% ----123,90123,901 5-3
17-04-26105890,00113,07110,93-13,25 -11,9% ----113,07113,072 5-3
17-04-2631900,0088,77101,89-13,13 -12,9% ----88,7786,257 16:33
17-04-2620910,0094,6592,78-12,78 -13,8% ----94,6594,652 5-3
17-04-267920,0069,1083,97-12,44 -14,8% ----88,8067,5015 17:26
17-04-26 925,00--79,60-12,26 -15,4% --------0 --
17-04-26127930,0060,9775,32-12,02 -16,0% ----60,9759,109 16:13
17-04-262935,0057,1271,10-11,79 -16,6% ----57,1257,121 16:51
17-04-2692940,0057,7966,92-11,53 -17,2% ----57,7957,791 13:04
17-04-2616945,0051,8062,79-11,22 -17,9% ----63,6548,453 16:33
17-04-26123950,0044,6858,58-10,78 -18,4% ----60,0044,684 15:28
17-04-2663955,0047,3554,82-10,64 -19,4% ----47,3547,3510 12:42
17-04-26154960,0038,6050,86-10,21 -20,1% 0,01--50,8237,9257 17:26
17-04-2681965,0043,5547,15-9,90 -21,0% ----45,8143,5521 3-3
17-04-2674970,0033,6343,45-9,48 -21,8% 0,0135,4533,6331,7558 16:24
17-04-2633975,0029,3539,96-9,16 -22,9% ----39,0028,20112 16:54
17-04-26226980,0027,5036,51-8,67 -23,7% ----30,0025,8023 16:45
17-04-2679985,0023,8033,23-8,19 -24,6% --28,7030,0023,3553 17:17
17-04-26477990,0021,7529,99-7,62 -25,4% ----31,1520,60207 17:29
17-04-26150995,0018,6527,11-7,22 -26,6% --25,8027,1518,30103 17:28
17-04-265101.000,0016,4524,35-6,74 -27,7% 2,00--24,7516,05190 17:27
17-04-262011.005,0014,3521,62-6,18 -28,6% ----22,1514,0534 17:26
17-04-263771.010,0013,0519,16-5,67 -29,6% --19,6519,3512,25166 17:29
17-04-261731.015,0011,4916,87-5,10 -30,2% --12,5016,2511,0055 16:48
17-04-264441.020,009,6014,75-4,60 -31,2% --18,0014,759,3069 17:13
17-04-261441.025,008,6012,84-4,13 -32,2% --18,5012,008,3039 17:06
17-04-262461.030,007,0511,06-3,65 -33,0% ----10,706,8083 17:00
17-04-26371.035,006,159,48-3,21 -33,9% ----9,455,8048 16:26
17-04-262811.040,004,758,08-2,82 -34,9% --26,507,854,75105 17:20
17-04-26611.045,004,056,81-2,41 -35,4% ----6,654,0519 17:24
17-04-262051.050,003,355,68-1,98 -34,9% ----5,403,3096 17:20
17-04-261031.055,002,754,76-1,77 -37,2% ----4,002,7516 16:21
17-04-262431.060,002,503,94-1,41 -35,8% ----3,522,3060 16:30
17-04-26501.065,001,903,23-1,23 -38,1% ----3,201,9525 16:01
17-04-262101.070,001,552,64-1,01 -38,3% ----2,701,5098 16:25
17-04-26691.075,001,252,15-0,82 -38,1% ----1,251,256 16:21
17-04-263051.080,001,111,74-0,58 -33,3% 0,75--1,701,1046 16:05
17-04-26811.090,000,681,15-0,43 -37,4% ----1,070,686 16:21
17-04-261541.100,000,480,77-0,21 -27,3% ----0,700,4837 17:09
17-04-2641.110,000,770,54-0,14 -25,9% ----0,780,773 2-3
17-04-262081.120,000,340,38-0,09 -23,7% ----0,340,341 3-3
17-04-26971.140,000,190,21-0,05 -23,8% ----0,190,191 15:05
17-04-26361.160,000,070,20-0,11 -55,0% 0,01--0,070,071 12:24
15-05-26 760,00--233,69-14,43 -6,2% --------0 --
15-05-26 800,00--195,41-14,56 -7,5% --------0 --
15-05-26 820,00--176,40-14,45 -8,2% --------0 --
15-05-261840,00165,60157,49-14,19 -9,0% ----165,60165,601 5-3
15-05-26 860,00--138,24-13,30 -9,6% --------0 --
15-05-26 880,00--119,91-12,84 -10,7% --------0 --
15-05-26 890,00--110,90-12,57 -11,3% --------0 --
15-05-26 900,0089,20102,04-12,21 -12,0% ----89,2089,202 16:57
15-05-2621910,0077,4693,34-11,83 -12,7% ----77,4677,463 15:11
15-05-26 920,0069,7284,84-11,48 -13,5% ----69,7269,725 15:08
15-05-261930,0063,1376,67-11,17 -14,6% ----63,1363,133 15:04
15-05-2616940,0066,2568,53-10,56 -15,4% ----66,2566,252 11:08
15-05-263950,0050,0060,75-9,96 -16,4% ----50,0050,001 17:11
15-05-26 955,00--57,00-9,65 -16,9% --------0 --
15-05-264960,0042,5253,27-9,32 -17,5% ----47,7041,756 16:54
15-05-26 965,00--49,73-9,03 -18,2% --------0 --
15-05-2620970,0035,9046,20-8,59 -18,6% ----36,9535,902 15:27
15-05-261975,0032,7142,83-8,26 -19,3% --35,1036,8032,0010 15:29
15-05-2632980,0030,3939,61-7,88 -19,9% ----44,7330,399 17:23
15-05-26112985,0027,4936,45-7,48 -20,5% ----35,5527,1028 16:12
15-05-268990,0025,1433,43-7,03 -21,0% ----34,5024,9513 17:23
15-05-2621995,0026,2530,66-6,77 -22,1% ----31,2026,2513 13:12
15-05-26511.000,0020,8527,90-6,32 -22,7% ----27,8020,00148 17:26
15-05-26171.005,0024,4025,29-5,82 -23,0% ----24,4024,401 3-3
15-05-26841.010,0016,8022,88-5,37 -23,5% ----23,7016,4932 17:21
15-05-26731.015,0022,4520,60-5,01 -24,3% ----22,4521,204 5-3
15-05-26431.020,0013,7518,49-4,71 -25,5% ----18,5013,2033 17:08
15-05-26111.025,0011,6016,51-4,31 -26,1% ----11,6011,6012 17:24
15-05-26291.030,0010,4214,70-3,94 -26,8% ----14,0610,42116 15:49
15-05-26141.035,0012,5013,02-3,56 -27,3% ----12,5012,504 11:00
15-05-26191.040,008,2511,53-3,25 -28,2% ----11,358,0032 17:08
15-05-261031.050,006,008,83-2,54 -28,8% ----9,255,95101 17:24
15-05-26371.060,004,806,72-1,95 -29,0% ----6,854,805 15:45
15-05-26611.070,003,255,03-1,47 -29,2% ----4,503,257 16:53
15-05-26251.080,002,553,69-1,07 -29,0% ----2,952,4513 16:32
15-05-26241.100,001,351,99-0,55 -27,6% 0,75--1,351,308 16:27
15-05-26201.120,000,781,07-0,21 -19,6% ----1,000,789 16:23
15-05-2661.160,000,350,41-0,18 -43,9% ----0,350,351 5-3
15-05-26 1.200,000,350,30-0,25 -83,3% ----0,350,351 13:17
19-06-26156400,00576,50587,87-14,96 -2,5% ----576,55576,5010 13:50
19-06-2671500,00498,00488,84-14,75 -3,0% ----498,00498,001 5-3
19-06-2617560,00427,71429,57-14,67 -3,4% ----427,71427,711 6-2
19-06-2650600,00385,79390,11-14,57 -3,7% ----385,79385,791 3-3
19-06-2613640,00340,30350,78-14,46 -4,1% ----340,30340,301 13:35
19-06-2615650,00338,70340,98-14,43 -4,2% ----339,45338,702 6-2
19-06-268680,00320,00311,60-14,29 -4,6% ----320,00320,001 4-3
19-06-2621700,00295,00292,09-14,22 -4,9% ----295,00295,001 4-3
19-06-2611720,00268,65272,66-14,14 -5,2% ----268,65268,658 3-2
19-06-2612750,00243,05243,63-13,93 -5,7% ----243,05243,051 13-2
19-06-269760,00258,35234,03-13,88 -5,9% ----258,35258,352 24-2
19-06-2638800,00182,24195,97-13,58 -6,9% ----190,00182,2415 16:43
19-06-2615820,00174,59177,25-13,47 -7,6% ----174,59174,592 6-1
19-06-2618840,00156,09158,67-13,13 -8,3% ----156,09156,092 6-1
19-06-2683850,00136,05149,55-13,03 -8,7% ----140,70136,056 16:45
19-06-2610860,00149,08140,49-12,83 -9,1% ----149,08149,081 5-3
19-06-26110880,00105,00122,68-12,40 -10,1% ----105,00105,001 15:15
19-06-26332900,0093,00105,37-11,84 -11,2% ----93,0093,005 16:46
19-06-26312920,0093,8588,74-11,07 -12,5% ----93,8593,852 5-3
19-06-26337940,0063,3073,01-10,33 -14,1% ----74,7059,0513 16:31
19-06-26171950,0061,4065,49-9,83 -15,0% ----61,4061,102 3-3
19-06-26508960,0049,3758,26-9,22 -15,8% ----49,3746,409 16:33
19-06-26676980,0037,1744,97-7,96 -17,7% ----40,6035,0072 16:33
19-06-26420990,0030,4238,90-7,26 -18,7% ----40,1929,9040 16:07
19-06-268511.000,0026,5033,32-6,56 -19,7% --45,0034,5025,0073 16:47
19-06-26981.010,0022,0028,33-5,81 -20,5% ----25,0022,006 14:50
19-06-269281.020,0018,9523,84-5,13 -21,5% ----23,3517,4513 17:05
19-06-26351.030,0014,6019,75-4,40 -22,3% ----19,5014,259 17:26
19-06-268541.040,0012,0616,22-3,78 -23,3% ----16,0011,8096 17:29
19-06-262831.060,008,1010,59-2,65 -25,0% ----10,857,4041 17:04
19-06-263731.080,004,836,61-1,73 -26,2% --6,256,204,6532 17:29
19-06-267191.100,003,003,97-1,03 -25,9% 0,75--3,532,9021 16:45
19-06-263151.120,001,752,36-0,55 -23,3% ----2,501,7544 17:29
19-06-264641.160,000,760,88-0,19 -21,6% ----0,830,8316 17:27
19-06-261.1261.200,000,400,45-0,18 -40,0% --0,600,500,4036 14:30
19-06-26 1.280,00--0,18-0,10 -55,6% --------0 --
19-06-262781.300,000,070,17-0,10 -58,8% ----0,070,071 14:30
19-06-261671.400,000,090,04-0,01 -25,0% ----0,090,0910 13:51
18-09-2661600,00388,75389,76-14,63 -3,8% ----388,75388,751 21-1
18-09-261620,00322,10370,37-14,30 -3,9% ----322,10322,101 15-12
18-09-26 640,00--351,03-14,18 -4,0% --------0 --
18-09-26 680,00--312,58-13,95 -4,5% --------0 --
18-09-266700,00293,97293,51-13,83 -4,7% ----293,97293,971 4-2
18-09-261720,00224,65274,56-13,70 -5,0% ----224,65224,651 17-12
18-09-267740,00256,02255,69-13,49 -5,3% ----256,02256,021 4-2
18-09-263760,00190,10237,03-13,71 -5,8% ----190,10190,101 29-12
18-09-264780,00224,48218,58-13,63 -6,2% ----224,48224,481 11-2
18-09-2610800,00191,00200,34-12,89 -6,4% ----194,30191,002 13:24
18-09-264840,00181,99164,72-12,32 -7,5% ----181,99181,994 20-2
18-09-2611860,00173,67147,44-11,92 -8,1% ----173,67173,671 26-2
18-09-2612880,00146,09130,64-11,48 -8,8% ----146,09146,091 23-2
18-09-2639900,00118,17114,40-11,06 -9,7% ----118,17118,171 4-3
18-09-2649920,0087,8098,71-10,44 -10,6% ----87,8087,8010 16:58
18-09-26335940,0073,7583,97-9,60 -11,4% ----76,2573,7511 16:58
18-09-26104960,0060,5570,15-8,65 -12,3% ----61,3060,555 17:15
18-09-26143980,0048,8557,49-7,71 -13,4% ----57,5048,858 15:40
18-09-262441.000,0039,0046,07-6,61 -14,3% --57,0045,2037,4011 16:57
18-09-263251.020,0029,6036,17-5,55 -15,3% ----36,5529,1018 17:29
18-09-26891.040,0023,0027,80-4,52 -16,3% ----24,0022,1016 17:04
18-09-26611.060,0016,6020,80-3,46 -16,6% ----16,6016,6010 17:00
18-09-261531.080,0011,5015,21-2,53 -16,6% ----13,4011,5030 17:24
18-09-264.3801.120,006,457,61-1,60 -21,0% ----6,455,902 15:22
18-09-26661.160,003,003,65-0,31 -8,5% ----3,003,001 15:39
18-09-26731.200,002,001,71+0,11 +6,4% ----2,001,602 13:54
18-09-26 1.280,00--0,53+0,13 +24,5% --------0 --
18-12-26494200,00787,90782,27-14,93 -1,9% ----790,90785,1014 5-3
18-12-26121300,00680,07684,36-14,79 -2,2% ----681,40680,075 16-2
18-12-26112400,00592,23586,59-14,76 -2,5% ----597,12592,234 5-3
18-12-26145500,00486,57489,35-14,64 -3,0% ----486,57486,571 6-2
18-12-26147600,00388,88393,12-14,27 -3,6% --440,00388,88388,881 3-3
18-12-2611640,00327,22355,09-14,32 -4,0% ----327,22327,221 8-1
18-12-2622650,00342,10345,64-14,15 -4,1% ----342,10341,532 3-3
18-12-26148700,00295,35298,75-13,88 -4,6% ----295,35295,351 3-3
18-12-262720,00289,46280,21-13,76 -4,9% ----289,70289,462 15-1
18-12-26141750,00239,71252,70-13,53 -5,4% ----239,71239,711 14:42
18-12-26 760,00212,92243,64-13,48 -5,5% ----212,92212,921 2-1
18-12-26310800,00202,06207,97-13,00 -6,3% ----202,06202,061 12:07
18-12-266840,00185,77173,50-12,39 -7,1% ----185,77185,382 15-1
18-12-26592850,00159,56165,13-12,33 -7,5% ----159,56159,561 12:07
18-12-262860,00154,00156,84-12,14 -7,7% ----154,00154,002 18-2
18-12-263880,00132,22140,54-11,69 -8,3% ----132,22131,953 12-1
18-12-26305900,00117,25124,77-11,05 -8,9% ----117,25117,251 12:44
18-12-265920,00107,50109,91-10,54 -9,6% ----107,50107,502 12-2
18-12-263940,0083,0095,76-10,06 -10,5% ----98,0083,008 15:21
18-12-2689950,0078,1088,92-9,67 -10,9% ----87,5078,103 17:17
18-12-2621960,0076,0082,31-9,39 -11,4% ----76,0076,007 13:57
18-12-26109980,0059,9569,84-8,58 -12,3% ----68,4058,8031 17:27
18-12-265011.000,0049,9058,40-7,56 -12,9% ----58,5049,0049 16:14
18-12-261.0681.020,0041,3048,09-6,58 -13,7% ----48,5041,307 15:01
18-12-268071.040,0037,0039,04-5,65 -14,5% ----39,3037,004 12:03
18-12-261771.050,0030,0035,00-5,18 -14,8% ----34,3528,509 16:40
18-12-26531.060,0025,8031,26-4,88 -15,6% ----28,8025,8020 15:47
18-12-265221.080,0020,0024,71-4,10 -16,6% ----20,0020,001 17:21
18-12-264121.100,0015,4019,17-3,25 -17,0% ----18,7015,4011 17:26
18-12-26561.120,0011,7514,74-2,65 -18,0% ----14,9011,756 16:10
18-12-26661.160,006,988,36-1,50 -17,9% ----8,156,985 16:29
18-12-263661.200,003,754,63-0,73 -15,8% ----4,503,7574 17:11
18-12-2651.280,001,401,61-0,23 -14,3% ----1,401,401 15:08
18-12-265091.300,001,101,27-0,12 -9,4% 1,001,151,101,0512 16:41
18-12-263421.400,000,500,30-0,09 -30,0% ----0,500,501 5-3
18-06-27 400,00583,75581,89-14,50 -2,5% 500,00649,00583,75583,753 18-2
18-06-27 500,00--486,42-14,18 -2,9% 400,00549,00----0 --
18-06-272600,00405,33392,23-13,69 -3,5% 350,00449,00405,33405,331 16-1
18-06-271700,00290,95300,75-12,86 -4,3% 225,00349,00290,95290,951 6-1
18-06-273750,00264,10257,08-12,73 -5,0% 200,00299,00264,10264,101 22-1
18-06-276800,00204,89214,61-12,15 -5,7% 175,00275,00204,89204,892 20-1
18-06-273850,00166,53173,97-11,18 -6,4% 125,00225,00166,53166,533 3-3
18-06-2721900,00135,60136,01-10,42 -7,7% 100,00175,00135,60135,602 3-3
18-06-2760950,00121,25101,93-9,34 -9,2% --149,00121,25121,251 25-2
18-06-27281.000,0066,0072,70-8,45 -11,6% ----66,0066,001 14:42
18-06-27641.050,0044,5048,57-5,64 -11,6% --62,0044,5044,506 14:54
18-06-27341.100,0027,5030,62-3,57 -11,7% 15,0049,0029,3027,009 14:55
18-06-27 1.150,0016,5018,55-2,45 -13,2% 10,0039,0016,5016,501 13:04
18-06-271141.200,0010,9010,66-1,03 -9,7% 7,1025,0011,0010,903 5-3
18-06-27461.300,002,853,51-0,31 -8,8% --10,003,402,853 15:03
18-06-27231.400,001,601,30-0,02 -1,5% 0,251,801,601,603 4-3
17-12-2757200,00777,00772,12-14,12 -1,8% 725,00849,00777,50777,008 5-3
17-12-2711300,00681,95676,76-14,50 -2,1% 625,00725,00681,95681,951 5-3
17-12-2740400,00534,35582,02-13,84 -2,4% 525,00649,00534,59534,352 30-12
17-12-2768500,00490,00488,30-13,53 -2,8% 450,00549,00490,00490,001 21-1
17-12-2738600,00401,99396,51-13,12 -3,3% 350,00449,00401,99401,774 22-1
17-12-2722650,00353,46352,02-13,19 -3,7% 300,00399,00353,46353,461 23-1
17-12-27188700,00314,47308,15-12,69 -4,1% 275,00375,00314,47314,472 5-3
17-12-27353750,00272,00265,73-12,15 -4,6% 225,00325,00272,00272,001 19-2
17-12-2794800,00235,00225,05-11,78 -5,2% 175,00275,00235,00235,001 20-2
17-12-27329850,00179,53186,21-10,95 -5,9% 150,00225,00179,53179,533 3-3
17-12-27344900,00154,58149,99-10,51 -7,0% 125,00199,00154,58154,581 5-3
17-12-27141950,00128,50116,59-9,24 -7,9% 50,00149,00128,50128,501 2-3
17-12-272781.000,0079,9087,32-7,88 -9,0% ----88,0079,907 14:58
17-12-27191.050,0059,0062,75-6,15 -9,8% 50,0089,0060,0059,002 12:41
17-12-274271.100,0041,1543,28-4,51 -10,4% 32,0048,9541,1541,152 11:41
17-12-2751.150,0026,8029,00-1,94 -6,7% 20,0049,0026,8025,006 16:47
17-12-273891.200,0017,0018,52-1,01 -5,5% 10,0039,0017,0017,003 15:09
17-12-271161.300,008,237,66-0,31 -4,0% 5,0019,008,238,231 4-3
17-12-27751.400,003,333,160,00 0,0% --9,003,333,331 4-3
17-12-2751.500,001,801,51+0,17 +11,3% 1,215,001,801,803 26-2
17-12-27111.600,000,950,77+0,25 +32,5% 0,502,500,950,802 3-3
15-12-2852300,00671,00671,12-13,00 -1,9% 625,00749,00671,00671,002 5-3
15-12-2816400,00513,84579,57-12,52 -2,2% 525,00625,00513,84513,841 22-9
15-12-2817500,00464,00489,61-12,25 -2,5% 425,00549,00464,00464,001 31-10
15-12-2836600,00403,57402,24-12,00 -3,0% 350,00449,00403,57403,572 18-2
15-12-2842650,00322,88359,83-11,81 -3,3% 300,00399,00322,88322,881 8-10
15-12-2856700,00311,40318,56-11,45 -3,6% 275,00344,00311,40311,403 6-1
15-12-28122750,00270,60278,82-11,04 -4,0% 225,00325,00270,60270,606 6-1
15-12-28124800,00246,60240,61-10,54 -4,4% 200,00299,00246,60246,602 28-1
15-12-28209850,00209,97204,35-9,98 -4,9% 150,00249,00209,97209,971 19-2
15-12-28195900,00180,67170,29-9,32 -5,5% 125,00199,00183,00180,673 2-3
15-12-28161950,00135,00138,62-8,47 -6,1% 111,00175,00135,00135,003 12:03
15-12-281821.000,00107,00109,65-7,18 -6,5% ----109,00107,002 3-3
15-12-28271.050,0094,5084,46-5,61 -6,6% 70,00125,0095,0094,502 27-2
15-12-281921.100,0069,8063,78-4,54 -7,1% 50,0089,0069,8069,801 27-2
15-12-28461.200,0033,0034,03-1,92 -5,6% 25,0059,0033,0033,003 3-3
15-12-281271.300,0021,2017,08-0,24 -1,4% 14,0523,9521,2021,0020 25-2
15-12-28651.400,009,859,00-0,22 -2,4% 5,0019,009,859,851 23-2
15-12-2831.500,005,004,58+0,15 +3,3% 2,5015,005,005,001 3-3
15-12-2841.600,002,702,57+0,15 +5,8% 1,009,002,702,701 3-3
21-12-2910400,00586,47579,18-10,38 -1,8% 500,00649,00586,72586,474 5-3
21-12-2969500,00488,00492,59-9,49 -1,9% 425,00549,00488,00488,001 29-1
21-12-2922600,00410,57409,07-9,08 -2,2% 350,00449,00410,57410,572 18-2
21-12-2933700,00320,00330,07-8,86 -2,7% 275,00375,00320,00320,003 3-3
21-12-2930800,00255,00256,41-7,76 -3,0% 200,00299,00255,00255,001 28-1
21-12-2997900,00197,00190,38-7,32 -3,8% 125,00225,00197,00197,005 15-1
21-12-2988950,00156,00159,99-6,81 -4,3% 125,00199,00156,00155,906 3-3
21-12-291111.000,00134,00131,94-5,99 -4,5% ----134,00134,0010 4-3
21-12-29481.050,00101,39107,60-5,89 -5,5% 75,00149,00101,39101,391 13-2
21-12-291381.100,0087,5686,03-4,12 -4,8% 70,00125,0087,5687,104 4-3
21-12-291071.200,0060,0052,67-1,98 -3,8% 40,0075,0060,0060,001 27-2
21-12-291771.300,0031,1530,92-0,79 -2,6% 20,0049,0031,1531,151 09:24
21-12-291431.400,0019,0018,67-0,67 -3,6% 10,0029,0019,0019,003 4-3
21-12-29211.500,0010,8511,12-0,44 -4,0% 5,0019,0010,8510,852 5-3
21-12-29261.600,007,726,71-0,12 -1,8% 4,0515,007,727,684 25-2
20-12-301400,00572,91582,08-5,83 -1,0% 500,00675,00572,91572,911 9-2
20-12-3013500,00520,00499,42-5,84 -1,2% 450,00549,00520,00520,001 25-2
20-12-30 600,00--419,90-4,86 -1,2% 350,00475,00----0 --
20-12-30 700,00--344,54-4,60 -1,3% 275,00399,00----0 --
20-12-3011800,00267,00274,58-3,71 -1,4% 200,00325,00267,00267,001 6-2
20-12-3034900,00204,03211,94-3,89 -1,8% 175,00249,00204,03200,0017 13-2
20-12-30521.000,00156,00155,04-5,16 -3,3% 100,00--156,00156,0010 4-3
20-12-30111.050,00133,00129,84-5,99 -4,6% 100,00149,00133,00133,005 22-1
20-12-30651.100,00103,50107,92-4,44 -4,1% 91,50149,00103,50103,501 12:55
20-12-30951.150,0085,0089,60-3,49 -3,9% 70,00125,0085,0085,0010 12:55
20-12-30391.200,0081,7372,32-3,46 -4,8% 60,0099,0081,7381,731 26-2
20-12-30331.300,0048,2547,45-2,65 -5,6% 40,0069,0048,2548,251 16:02
20-12-30821.400,0029,8330,50-0,98 -3,2% 21,0049,0029,8329,831 12:56
20-12-30251.600,0012,8312,89+0,25 +1,9% 7,0019,0012,8312,602 12:56
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?