Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.092,501.081,13+11,37 +1,1% 1.095,121.082,01018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-7-2026)
Totaal volume 12.596 (6.585 Calls, 6.011 Puts)
Totaal open interest bij opening 188.136 (53.430 Calls, 134.706 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2647760,00321,35316,99+11,25 +3,5% ----321,35321,002 27-7
21-08-2650800,00290,00277,11+11,24 +4,1% ----290,00290,002 27-7
21-08-2624840,00249,23237,25+11,21 +4,7% ----249,53248,9910 17-7
21-08-2610860,00229,90217,34+11,18 +5,1% ----229,90227,2210 17-7
21-08-2634880,00211,40197,44+11,16 +5,7% ----212,05211,404 17-7
21-08-2612900,00192,67177,56+11,11 +6,3% ----192,67192,672 27-7
21-08-261910,00178,72167,66+11,07 +6,6% ----178,72178,721 16-7
21-08-2610920,00162,50157,75+11,04 +7,0% ----162,50162,501 27-7
21-08-263930,00153,90147,86+11,00 +7,4% ----157,30153,904 27-7
21-08-2666940,00147,32138,01+10,94 +7,9% ----147,32147,321 23-7
21-08-26189950,00137,00128,17+10,88 +8,5% ----139,50137,0041 17-7
21-08-2620960,00138,33118,37+10,81 +9,1% ----138,63138,339 22-7
21-08-269970,00124,27108,65+10,69 +9,8% ----124,27124,271 27-7
21-08-2620975,00123,86103,80+10,64 +10,3% ----123,86123,868 22-7
21-08-2621980,00107,6098,97+10,58 +10,7% ----107,60106,302 16:17
21-08-2617985,00112,4294,16+10,51 +11,2% ----113,58112,4219 22-7
21-08-268990,0094,1289,41+10,40 +11,6% ----94,9494,122 27-7
21-08-2622995,00102,6784,68+10,29 +12,2% ----103,84102,6720 22-7
21-08-261001.000,0086,4279,95+10,22 +12,8% ----86,4286,421 10:49
21-08-26121.005,0084,8275,33+10,05 +13,3% ----84,8280,605 17:08
21-08-26351.010,0081,6570,68+9,92 +14,0% ----86,7081,6026 27-7
21-08-261281.015,0077,7566,16+9,74 +14,7% ----77,7577,7515 23-7
21-08-261631.020,0072,8561,64+9,63 +15,6% ----72,8568,002 17:27
21-08-26201.025,0065,4557,23+9,38 +16,4% ----65,6065,453 24-7
21-08-26811.030,0058,6252,87+9,17 +17,3% ----58,6858,6228 10:45
21-08-26811.035,0054,3548,61+8,92 +18,4% ----54,3554,351 24-7
21-08-261951.040,0049,9244,40+8,72 +19,6% ----49,9249,921 10:49
21-08-263321.045,0045,9540,36+8,42 +20,9% ----45,9545,951 24-7
21-08-264321.050,0045,8036,46+8,09 +22,2% --51,0046,9040,9524 17:29
21-08-26861.055,0036,2532,70+7,75 +23,7% ----36,7036,252 27-7
21-08-263431.060,0034,1529,12+7,34 +25,2% ----34,1534,156 14:12
21-08-262301.065,0033,5525,71+6,87 +26,7% ----33,5529,0017 17:28
21-08-261441.070,0029,0522,50+6,37 +28,3% ----29,0524,2039 17:12
21-08-262341.075,0025,0019,51+5,83 +29,9% ----25,0020,0033 16:24
21-08-264591.080,0022,8016,74+5,29 +31,6% ----22,8017,20450 17:15
21-08-262271.085,0020,2014,20+4,73 +33,3% ----20,2014,80133 17:26
21-08-264571.090,0017,2011,89+4,16 +35,0% --17,5017,3512,00821 17:29
21-08-264921.095,0014,709,82+3,74 +38,1% 10,0015,5014,7010,05257 17:26
21-08-266101.100,0012,007,99+3,29 +41,2% --14,0512,058,20812 17:29
21-08-262341.105,009,456,39+2,81 +44,0% ----9,656,5592 17:18
21-08-269691.110,007,805,02+2,34 +46,6% 2,40--8,105,25474 17:28
21-08-262891.115,006,453,87+1,93 +49,9% --8,956,454,00114 17:24
21-08-264151.120,004,902,92+1,58 +54,1% ----4,952,90313 17:29
21-08-262011.125,003,752,16+1,21 +56,0% ----3,752,10240 17:27
21-08-263241.130,002,701,57+0,92 +58,6% --5,252,841,70205 17:27
21-08-262341.135,002,001,07+0,69 +64,5% ----2,001,05247 17:24
21-08-267751.140,001,470,78+0,48 +61,5% ----1,470,81171 17:25
21-08-262851.145,001,010,55+0,31 +56,4% ----1,010,7032 17:25
21-08-261.1661.150,000,630,37+0,21 +56,8% 0,341,950,630,3995 16:56
21-08-261.1461.160,000,270,18+0,06 +33,3% ----0,300,275 16:58
21-08-265491.170,000,140,10+0,05 +50,0% ----0,270,1438 15:39
21-08-265771.180,000,060,02+0,05 +250,0% ----0,080,063 14:40
21-08-262431.200,000,030,06-0,05 -83,3% ----0,060,0341 17:08
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26486600,00484,95477,70+11,04 +2,3% ----484,95484,958 12:20
18-09-266620,00457,65457,78+11,03 +2,4% ----457,90457,458 7-7
18-09-2621640,00449,80437,88+11,02 +2,5% ----449,80449,801 23-7
18-09-26 680,00--398,09+11,00 +2,8% --------0 --
18-09-267700,00381,17378,20+10,99 +2,9% ----381,17381,171 22-6
18-09-264720,00355,95358,31+10,99 +3,1% ----355,95355,951 15-6
18-09-2612740,00341,50338,45+10,96 +3,2% ----341,50341,501 18-6
18-09-2626760,00332,39318,60+10,94 +3,4% ----332,39332,391 21-7
18-09-262780,00313,59298,75+10,95 +3,7% ----313,59313,591 16-7
18-09-26103800,00288,05279,20+10,63 +3,8% ----288,05288,051 24-7
18-09-2613840,00258,59239,36+10,84 +4,5% ------258,592 22-7
18-09-2624860,00231,80219,66+10,77 +4,9% ----231,80231,801 20-7
18-09-2656880,00215,62200,00+10,70 +5,4% ----215,62215,621 23-7
18-09-2678900,00188,40180,38+10,66 +5,9% ----188,40188,401 24-7
18-09-2651920,00175,42160,96+10,49 +6,5% ----175,42175,422 27-7
18-09-26317940,00148,10141,65+10,38 +7,3% ----156,06148,102 27-7
18-09-2636950,00147,05132,09+10,28 +7,8% ----147,05147,0510 20-7
18-09-26130960,00125,10122,60+10,16 +8,3% ----125,10125,101 27-7
18-09-2676970,00120,30113,20+10,00 +8,8% ----120,30120,301 23-7
18-09-26103980,00111,63103,95+9,79 +9,4% ----111,63111,632 23-7
18-09-2641990,00102,5994,82+9,62 +10,1% ----102,59102,591 23-7
18-09-263541.000,0093,3585,86+9,35 +10,9% 0,01--93,3588,453 16:21
18-09-26751.010,0090,3877,11+9,03 +11,7% ----90,3890,381 27-7
18-09-265691.020,0081,3068,40+8,89 +13,0% ----81,3081,3015 27-7
18-09-2631.025,0071,0064,45+8,49 +13,2% ----72,5071,002 17-7
18-09-26891.030,0068,0060,31+8,34 +13,8% ----68,0067,753 24-7
18-09-26211.035,0063,5556,30+8,15 +14,5% ----64,1063,552 24-7
18-09-263231.040,0057,2452,37+7,91 +15,1% ----57,2457,1828 10:45
18-09-26391.045,0063,8248,51+7,73 +15,9% ----64,1963,8225 22-7
18-09-265511.050,0049,4744,81+7,46 +16,6% ----49,4749,471 27-7
18-09-2631.055,0047,9741,24+7,17 +17,4% ----47,9747,971 17-7
18-09-262891.060,0040,7537,77+6,90 +18,3% ----41,3040,752 09:19
18-09-26261.065,0041,9534,45+6,56 +19,0% ----41,9539,453 22-7
18-09-262291.070,0038,5031,25+6,27 +20,1% ----38,5032,4012 17:20
18-09-261001.075,0032,2828,39+5,77 +20,3% ----32,2830,003 13:59
18-09-266011.080,0031,6025,53+5,42 +21,2% 31,00--31,6025,5031 17:18
18-09-26391.085,0029,0022,83+5,06 +22,2% 20,40--29,0023,9535 17:23
18-09-262351.090,0025,6020,13+4,86 +24,1% ----25,6521,20128 17:16
18-09-26961.095,0022,5518,12+4,17 +23,0% ----22,5518,0037 16:54
18-09-265461.100,0019,2515,94+3,82 +24,0% ----19,2516,8326 16:13
18-09-261261.105,0015,9313,94+3,48 +25,0% ----15,9314,9028 10:48
18-09-261061.110,0014,6012,08+3,15 +26,1% ----14,6013,0032 16:14
18-09-2631.115,0013,1010,40+2,85 +27,4% ----13,1012,006 16:26
18-09-264621.120,0011,308,87+2,56 +28,9% 0,21--11,309,0042 17:01
18-09-261191.125,009,907,55+2,26 +29,9% ----9,908,2017 16:44
18-09-261361.130,008,106,41+1,92 +30,0% ----8,107,004 16:14
18-09-26601.135,007,505,32+1,71 +32,1% ----7,506,3512 17:26
18-09-263721.140,006,204,42+1,46 +33,0% ----6,204,858 17:29
18-09-262181.150,003,853,04+0,98 +32,2% ----3,903,3010 16:23
18-09-264641.160,002,752,00+0,68 +34,0% ----2,752,209 16:52
18-09-26161.170,001,951,32+0,39 +29,5% ----1,951,603 17:26
18-09-26801.180,001,040,87+0,24 +27,6% ----1,040,9815 13:23
18-09-265471.200,000,410,37+0,08 +21,6% ----0,430,387 17:01
18-09-2611.220,000,220,16+0,04 +25,0% ----0,220,221 27-7
18-09-261551.240,000,050,08+0,01 +12,5% ----0,050,051 17:01
18-09-262821.280,000,040,010,00 0,0% ----0,040,048 12:25
16-10-26 800,00--281,09+10,98 +3,9% --------0 --
16-10-26 840,00--241,87+10,87 +4,5% --------0 --
16-10-26 880,00--202,97+10,67 +5,3% --------0 --
16-10-26 920,00--164,60+10,37 +6,3% --------0 --
16-10-261940,00157,50145,76+10,15 +7,0% ----157,50157,501 23-7
16-10-263960,00139,00127,26+9,86 +7,7% ----139,00139,003 21-7
16-10-266980,00116,73109,21+9,51 +8,7% ----116,73116,732 23-7
16-10-261990,00114,20100,39+9,29 +9,3% ----114,20114,201 23-7
16-10-2631.000,00101,6991,76+9,05 +9,9% ----104,87101,695 27-7
16-10-2621.010,0096,7583,31+8,78 +10,5% ----96,7596,752 27-7
16-10-2611.020,0087,9175,12+8,48 +11,3% ----87,9187,911 27-7
16-10-26211.030,0074,8267,17+8,13 +12,1% ----74,8274,821 17:08
16-10-2631.040,0060,8359,56+7,71 +12,9% ----60,8360,831 27-7
16-10-26 1.045,00--55,86+7,52 +13,5% --------0 --
16-10-2631.050,0053,5552,26+7,30 +14,0% ----53,5553,551 27-7
16-10-26 1.055,00--48,79+7,05 +14,4% --------0 --
16-10-2621.060,0049,3745,41+6,79 +15,0% ----49,3749,371 13:55
16-10-26 1.065,00--42,15+6,55 +15,5% --------0 --
16-10-26 1.070,00--38,98+6,28 +16,1% --------0 --
16-10-2611.075,0040,7135,96+6,02 +16,7% ----40,7140,711 23-7
16-10-2651.080,0037,0033,08+5,74 +17,4% ----37,0035,702 12:28
16-10-26 1.085,00--30,31+5,45 +18,0% --------0 --
16-10-26251.090,0033,5027,71+5,13 +18,5% ----33,5030,3016 17:20
16-10-26211.095,0027,3925,23+4,83 +19,1% ----32,2527,3916 27-7
16-10-26121.100,0028,0022,88+4,55 +19,9% ----28,0025,0532 17:20
16-10-2671.105,0025,3020,67+4,26 +20,6% ----25,3023,506 17:28
16-10-26121.110,0025,3018,63+3,96 +21,3% ----25,3025,302 27-7
16-10-26141.120,0018,2514,93+3,39 +22,7% ----18,2516,002 16:46
16-10-26101.130,0014,8011,76+2,86 +24,3% ----14,8014,8020 17:19
16-10-26191.140,0011,309,12+2,32 +25,4% ----11,3010,5513 16:54
16-10-2651.150,0010,156,92+1,90 +27,5% ----10,1510,155 27-7
16-10-26471.160,006,255,19+1,49 +28,7% ----6,255,9513 15:59
16-10-26311.180,003,552,83+0,83 +29,3% ----3,703,552 16:46
16-10-26151.200,001,901,49+0,43 +28,9% --3,351,951,6513 17:20
16-10-26251.240,000,510,44+0,12 +27,3% ----0,510,5114 11:03
18-12-26916200,00880,40874,92+11,21 +1,3% ----880,40880,401 27-7
18-12-26105300,00789,77775,95+11,23 +1,4% ----789,77789,771 21-7
18-12-26192400,00688,20677,06+11,15 +1,6% ----688,20688,201 16:53
18-12-26144500,00580,67578,30+11,17 +1,9% ----580,67580,671 27-7
18-12-26172600,00481,99479,75+11,11 +2,3% ----481,99481,991 27-7
18-12-2623640,00450,70440,41+11,08 +2,5% ----450,70450,701 17:08
18-12-2640650,00432,34430,60+11,06 +2,6% ----432,34432,341 27-7
18-12-26161700,00392,07381,58+10,97 +2,9% ----392,52392,073 17:09
18-12-269720,00363,59362,01+10,96 +3,0% ----366,05363,564 27-7
18-12-26144750,00343,37332,73+10,90 +3,3% ----343,52342,615 17:10
18-12-2634760,00333,81322,99+10,88 +3,4% ----333,81333,814 17:12
18-12-26257800,00294,84284,23+10,76 +3,8% ----294,84294,675 17:12
18-12-2616840,00247,33245,82+10,57 +4,3% ----247,33247,332 27-7
18-12-26775850,00246,77236,29+10,54 +4,5% ----246,77246,771 16:34
18-12-2656860,00236,65226,77+10,50 +4,6% ----236,65236,651 17:08
18-12-26131880,00218,17207,90+10,38 +5,0% ----218,17218,171 16:34
18-12-26342900,00203,32189,30+10,16 +5,4% ----203,32203,321 23-7
18-12-2629920,00181,75170,88+9,98 +5,8% ----181,75181,751 16:57
18-12-2621940,00166,32152,79+9,76 +6,4% ----166,32166,321 23-7
18-12-2687950,00144,95143,95+9,59 +6,7% 140,00--144,95144,951 27-7
18-12-26146960,00143,22135,23+9,37 +6,9% ----143,22143,221 16:14
18-12-26874980,00125,72118,04+9,02 +7,6% ----125,72123,972 16:14
18-12-261.2481.000,00110,00101,48+8,58 +8,5% ----110,00106,253 17:12
18-12-269591.020,0095,0085,69+8,07 +9,4% ----95,0088,209 16:49
18-12-261.3631.040,0075,4370,84+7,49 +10,6% ----75,4375,431 11:14
18-12-264671.050,0068,2363,87+7,10 +11,1% ----68,2367,502 11:14
18-12-267121.060,0065,0057,21+6,70 +11,7% ----65,0060,704 17:27
18-12-2621.070,0055,9050,88+6,32 +12,4% ----55,9054,505 16:00
18-12-262.2451.080,0049,1544,97+5,89 +13,1% --70,0049,1547,0035 13:36
18-12-263401.090,0046,2339,43+5,44 +13,8% ----46,2340,75362 17:23
18-12-261.6071.100,0040,5134,30+5,09 +14,8% 11,00--40,5135,8565 17:23
18-12-264201.110,0032,1029,63+4,66 +15,7% ----32,2530,72303 15:16
18-12-267931.120,0029,1525,42+4,16 +16,4% ----29,1526,4534 16:10
18-12-263811.140,0020,5518,24+3,31 +18,1% ----21,9020,552 24-7
18-12-261.0231.160,0015,2012,63+2,56 +20,3% --15,8515,2013,6514 16:38
18-12-2651.180,0010,168,48+1,90 +22,4% ----10,169,4051 16:13
18-12-267181.200,007,005,57+1,23 +22,1% ----7,006,5554 17:26
18-12-263681.240,002,802,31+0,51 +22,1% --5,352,852,4537 17:00
18-12-268761.280,001,200,96+0,22 +22,9% ----1,201,0034 14:10
18-12-261.7351.300,000,800,63+0,16 +25,4% ----0,860,7071 17:27
18-12-2621.320,000,510,44+0,11 +25,0% ----0,510,512 27-7
18-12-26 1.360,00--0,23+0,05 +21,7% --------0 --
18-12-269121.400,000,170,13+0,02 +15,4% ----0,170,1710 23-7
19-03-2735640,00444,80445,16+10,90 +2,4% ----444,80435,6038 30-6
19-03-272720,00385,25367,94+10,74 +2,9% ----385,25385,251 15-7
19-03-272760,00319,85329,71+10,58 +3,2% ----319,85319,851 30-6
19-03-276800,00300,64291,79+10,42 +3,6% ----300,64300,641 24-7
19-03-2754840,00258,68254,44+10,15 +4,0% ----258,68258,681 3-7
19-03-2729880,00226,75217,79+9,87 +4,5% ----226,85226,752 17-7
19-03-27174900,00212,35199,88+9,64 +4,8% ----212,35211,602 20-7
19-03-2746920,00190,00182,23+9,43 +5,2% ----190,00190,001 17-7
19-03-271940,00157,20164,90+9,24 +5,6% ----157,20157,201 24-6
19-03-272960,00147,88148,07+8,92 +6,0% ----147,88147,881 10-7
19-03-2738980,00143,00131,83+8,43 +6,4% ----143,00143,001 17-7
19-03-27271.000,00125,00116,01+8,04 +6,9% ----125,00125,001 16:57
19-03-27401.020,00106,25100,89+7,60 +7,5% ----106,25106,2510 15:34
19-03-27151.040,0091,6586,55+7,10 +8,2% ----91,6591,653 14:22
19-03-27381.060,0082,0073,18+6,50 +8,9% ----82,0082,001 21-7
19-03-272861.080,0067,0860,91+5,87 +9,6% ----67,0867,081 23-7
19-03-27821.100,0050,7549,79+5,26 +10,6% --61,0052,7550,752 09:34
19-03-27401.120,0045,5039,91+4,68 +11,7% ----45,5041,107 17:23
19-03-276611.140,0036,8531,43+4,05 +12,9% ----36,8536,851 27-7
19-03-27881.160,0027,2524,19+3,53 +14,6% ----27,2527,251 16:23
19-03-27 1.180,00--18,36+2,90 +15,8% --------0 --
19-03-271341.200,0016,4013,75+2,23 +16,2% ----16,4016,303 17:24
19-03-27351.240,008,157,36+1,21 +16,4% ----8,158,151 11:56
19-03-27571.280,004,053,81+0,60 +15,7% ----4,054,051 09:37
19-03-27 1.300,00--2,73+0,46 +16,8% --------0 --
19-03-27 1.320,00--1,98+0,29 +14,6% --------0 --
19-03-27 1.360,00--1,08+0,13 +12,0% --------0 --
19-03-2711.400,000,900,62+0,09 +14,5% ----0,900,901 21-7
18-06-27175400,00671,47669,64+11,37 +1,7% 625,00699,00672,83671,472 7-7
18-06-2732500,00576,60573,49+10,74 +1,9% 550,00599,00576,60576,601 23-7
18-06-2775600,00491,63477,13+10,78 +2,3% 450,00499,00491,63491,6316 21-7
18-06-2717700,00383,40383,84+8,42 +2,2% 375,00425,00383,40383,402 14-7
18-06-277750,00319,15336,90+8,06 +2,4% 325,00375,00319,15319,103 29-6
18-06-275800,00178,27289,07+9,35 +3,2% 275,00325,00178,27178,271 23-3
18-06-27 840,00--253,84+8,14 +3,2% 225,00275,00----0 --
18-06-273850,00255,30244,80+8,20 +3,3% 225,00275,00255,30255,301 22-6
18-06-2715880,00215,90217,42+9,01 +4,1% 200,00249,00215,90215,903 8-7
18-06-2723900,00202,12200,26+8,81 +4,4% 175,00225,00202,18202,127 3-7
18-06-27 920,00--183,46+8,53 +4,6% 175,00225,00----0 --
18-06-2767950,00147,55158,93+8,10 +5,1% 150,00199,00147,55146,159 29-6
18-06-27 960,00--150,93+7,97 +5,3% 130,00175,00----0 --
18-06-27 980,00--135,03+7,98 +5,9% 120,00160,00----0 --
18-06-272391.000,00133,00120,02+7,62 +6,3% ----133,00130,009 27-7
18-06-2771.020,0099,75105,58+7,27 +6,9% ----101,9999,658 24-6
18-06-2751.040,0087,4991,92+6,90 +7,5% ----87,4987,495 24-6
18-06-273201.050,0091,5085,38+6,68 +7,8% ----91,5091,503 23-7
18-06-2741.060,0091,7379,09+6,46 +8,2% ----91,7391,002 15-7
18-06-2781.080,0079,5067,52+5,72 +8,5% ----79,5079,501 15-7
18-06-271381.100,0060,2057,00+4,92 +8,6% --74,0060,6560,204 13:26
18-06-27111.120,0051,7447,34+4,45 +9,4% ----51,7451,741 17-7
18-06-27 1.140,00--38,85+3,78 +9,7% --------0 --
18-06-27791.150,0040,7735,03+3,43 +9,8% ----40,7740,771 17-7
18-06-2711.160,0035,9031,46+3,17 +10,1% ----35,9035,901 27-7
18-06-27 1.180,00--24,84+2,95 +11,9% --------0 --
18-06-272361.200,0020,9019,47+2,47 +12,7% --30,0021,5020,9014 15:51
18-06-2761.240,0013,6512,42+0,79 +6,4% 10,0019,0013,6513,651 24-7
18-06-27361.280,007,107,07+0,57 +8,1% 5,0015,007,157,103 09:38
18-06-272031.300,005,755,45+0,34 +6,2% 4,559,005,755,751 24-7
18-06-27 1.320,00--3,94+0,49 +12,4% 2,507,50----0 --
18-06-27 1.360,00--1,92+0,68 +35,4% 1,005,00----0 --
18-06-27981.400,001,501,46+0,08 +5,5% 0,602,401,601,503 15:02
18-06-27 1.600,00--0,10-0,02 -20,0% 0,051,00----0 --
17-12-27114200,00857,59858,51+11,17 +1,3% 850,00899,00857,59857,591 7-7
17-12-2712300,00754,51763,02+11,14 +1,5% 750,00799,00754,51754,511 12-6
17-12-2746400,00610,31667,80+11,12 +1,7% 650,00699,00610,31610,313 21-4
17-12-2770500,00562,11573,01+11,03 +1,9% 550,00620,00562,11562,111 24-6
17-12-2730600,00486,30479,03+10,88 +2,3% 450,00525,00486,30486,302 14-7
17-12-2723650,00449,30432,55+10,82 +2,5% 425,00475,00449,30449,301 15-7
17-12-27201700,00397,40386,76+10,32 +2,7% 375,00425,00400,58397,4029 21-7
17-12-27352750,00351,01341,59+10,11 +3,0% 325,00375,00351,01351,011 16:59
17-12-27179800,00310,73297,51+9,79 +3,3% 275,00317,40310,73310,735 22-7
17-12-27320850,00270,00254,84+9,34 +3,7% 250,00295,00270,00270,001 16-7
17-12-27345900,00220,05213,85+8,76 +4,1% 200,00249,00220,05220,053 17-7
17-12-27148950,00174,80174,71+8,17 +4,7% 150,00199,00174,80174,802 7-7
17-12-273151.000,00148,60138,23+7,40 +5,4% 125,00175,00150,25148,608 27-7
17-12-27871.050,00110,80105,27+6,38 +6,1% 100,00124,00110,80110,802 24-7
17-12-274671.100,0080,3176,74+5,22 +6,8% 75,0099,0080,3180,314 11:26
17-12-27191.150,0054,5053,23+4,10 +7,7% 50,0069,0054,5054,502 09:42
17-12-273511.200,0036,0034,94+3,27 +9,4% 25,0549,0036,0035,403 09:37
17-12-27 1.250,00--21,96+2,16 +9,8% 20,0040,00----0 --
17-12-271651.300,0014,8013,26+1,36 +10,3% 13,0017,1014,8014,801 22-7
17-12-27581.400,004,754,59+0,61 +13,3% --7,354,754,752 09:01
17-12-27221.500,002,501,79+0,22 +12,3% 1,002,702,502,501 7-7
17-12-27871.600,001,200,85+0,09 +10,6% 0,251,301,201,122 16-7
16-06-28 400,00--660,86+10,97 +1,7% 625,00725,00----0 --
16-06-28 600,00--476,42+10,84 +2,3% 450,00525,00----0 --
16-06-28 700,00--387,00+10,54 +2,7% 350,00449,00----0 --
16-06-28 800,00--301,88+9,44 +3,1% 275,00349,00----0 --
16-06-281900,00225,00221,83+8,54 +3,8% 200,00249,00225,00225,001 20-7
16-06-28 950,00--184,63+7,86 +4,3% 175,00225,00----0 --
16-06-2821.000,00156,80149,82+7,23 +4,8% 125,00199,00156,80155,003 17-7
16-06-2861.050,00128,75118,03+6,47 +5,5% 100,00149,00128,75128,751 27-7
16-06-28 1.100,0096,7590,07+5,54 +6,2% 75,00125,0096,7596,752 17-7
16-06-2811.150,0074,3166,23+4,51 +6,8% 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--46,77+3,59 +7,7% 40,0069,00----0 --
16-06-2811.250,0035,8532,04+2,72 +8,5% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--21,52+1,87 +8,7% 15,0035,00----0 --
16-06-28 1.400,00--9,29+0,72 +7,8% 5,0019,00----0 --
16-06-28 1.500,00--4,12+0,36 +8,7% 2,509,00----0 --
16-06-28201.600,001,802,03+0,10 +4,9% 1,602,851,801,8010 24-7
15-12-2850300,00729,50751,47+11,14 +1,5% 725,00799,00729,50729,501 26-6
15-12-2816400,00598,92659,75+11,03 +1,7% 650,00699,00598,92598,921 16-4
15-12-2817500,00464,00569,13+10,78 +1,9% 550,00599,00464,00464,001 31-10
15-12-2837600,00485,00479,80+10,67 +2,2% 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88435,81+10,86 +2,5% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00393,48+10,12 +2,6% 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79351,61+9,88 +2,8% 325,00399,00330,79330,7910 25-5
15-12-28120800,00303,00310,89+9,22 +3,0% 300,00349,00303,00303,002 12-6
15-12-28210850,00275,00271,43+8,84 +3,3% 250,00299,00275,00275,003 14-7
15-12-28185900,00241,50233,47+8,38 +3,6% 225,00275,00241,50238,602 17-7
15-12-28164950,00206,00197,35+7,88 +4,0% 175,00225,00206,00206,001 20-7
15-12-281941.000,00159,00163,72+7,07 +4,3% 150,00199,00159,00159,002 6-7
15-12-28191.050,00138,00132,57+6,46 +4,9% 125,00149,00138,00138,001 17-7
15-12-281461.100,00108,80104,58+5,69 +5,4% 100,00125,00108,80108,801 17-7
15-12-28441.200,0066,7559,07+3,97 +6,7% 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--42,70+3,22 +7,5% 40,0059,00----0 --
15-12-281421.300,0033,2530,49+2,29 +7,5% 25,0039,0033,2533,251 27-7
15-12-281371.400,0016,5015,17+0,85 +5,6% 10,0025,0016,5016,501 23-7
15-12-2881.500,009,157,28+0,35 +4,8% 5,0015,009,159,151 22-7
15-12-2861.600,004,703,69+0,18 +4,9% 2,759,004,704,705 22-7
21-12-2910400,00590,49654,05+11,07 +1,7% 625,00699,00590,49590,493 10-4
21-12-2969500,00488,00567,17+10,51 +1,9% 550,00599,00488,00488,001 29-1
21-12-2927600,00417,47482,63+10,29 +2,1% 475,00525,00417,47417,475 10-4
21-12-2926700,00410,00400,79+10,57 +2,6% 375,00449,00410,00410,001 15-6
21-12-2932800,00322,72323,43+10,33 +3,2% 300,00375,00322,72322,722 22-6
21-12-2999900,00243,85251,43+9,41 +3,7% 240,00299,00243,85243,851 3-7
21-12-2989950,00199,81218,86+7,37 +3,4% 200,00249,00199,81199,573 29-6
21-12-291011.000,00191,50186,98+6,87 +3,7% 175,00225,00191,50191,501 22-7
21-12-29291.050,00168,30157,05+6,34 +4,0% 125,00175,00168,30168,301 15-7
21-12-291111.100,00139,50129,27+5,92 +4,6% 100,00149,00139,50139,501 22-7
21-12-29251.150,00107,19104,48+4,95 +4,7% 90,00129,00107,26107,1928 13:31
21-12-29601.200,0084,6982,23+4,42 +5,4% 75,0099,0085,0084,6929 13:31
21-12-29 1.250,00--63,45+3,69 +5,8% 60,0085,00----0 --
21-12-291761.300,0056,0748,45+2,93 +6,0% 40,0064,9556,0756,071 16-7
21-12-291491.400,0034,0028,53+1,03 +3,6% 25,0039,0034,0034,001 16-7
21-12-29221.500,0019,8516,26+0,17 +1,0% 13,0029,0019,8519,851 15-7
21-12-29311.600,0011,759,36-0,13 -1,4% 5,0019,0011,7511,755 15-7
20-12-304400,00652,50649,21+11,20 +1,7% 625,00699,00652,50652,501 13:15
20-12-3014500,00569,60566,94+10,52 +1,9% 550,00599,00569,60569,601 23-7
20-12-303600,00448,00486,59+9,96 +2,0% 475,00525,00448,00447,003 6-5
20-12-301700,00403,05409,62+10,07 +2,5% 375,00449,00403,05403,051 1-7
20-12-3033800,00324,42336,67+9,89 +2,9% 325,00375,00324,42324,425 25-6
20-12-3033900,00260,00268,52+9,00 +3,4% 250,00299,00260,00260,001 10-7
20-12-30521.000,00170,30206,70+7,92 +3,8% 200,00225,00170,30170,304 6-5
20-12-30261.050,00186,73179,24+6,38 +3,6% 150,00199,00186,73186,735 22-7
20-12-30721.100,00160,43152,51+5,90 +3,9% 125,00175,00160,43160,431 17-7
20-12-30981.150,00133,00127,74+5,37 +4,2% 120,00149,00133,00133,006 23-7
20-12-30311.200,00108,06105,28+4,67 +4,4% 100,00129,00108,06108,0510 24-7
20-12-30121.250,0090,0085,27+4,04 +4,7% 81,00125,0095,0090,0011 23-7
20-12-30341.300,0059,8069,57+2,03 +2,9% 60,0099,0059,8059,801 10-6
20-12-30821.400,0046,5043,16+1,72 +4,0% 30,0059,0046,5046,501 24-7
20-12-3031.500,0026,5027,51+0,67 +2,4% 20,0039,0026,5026,501 09:25
20-12-30701.600,0018,5516,86+1,84 +10,9% 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?