Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,10993,82-0,72 -0,1% 998,05993,10018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-2-2026)
Totaal volume 15.943 (7.125 Calls, 8.818 Puts)
Totaal open interest bij opening 1.952 (826 Calls, 1.126 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00307,40312,85-- -- ----307,40307,401 12-2
20-02-26 720,00273,65272,86+0,79 +0,3% ----273,65273,653 16:42
20-02-26 760,00254,21232,88-- -- ----254,21254,211 28-1
20-02-26 780,00228,85212,89-- -- ----228,85228,851 16-1
20-02-26 800,00187,05192,90-- -- ----191,15187,0545 13-2
20-02-26 810,00180,79182,90-- -- ----180,79180,791 13-2
20-02-26 820,00187,25172,91-- -- ----187,25187,251 29-1
20-02-26 830,00155,05162,91-- -- ----155,05155,0515 20-1
20-02-26 840,00145,23152,92-- -- ----145,23145,232 13-2
20-02-26 850,00142,30142,93-0,82 -0,6% ----142,30141,7030 13-2
20-02-26 860,00149,59132,94-- -- ----149,59146,414 11-2
20-02-26 870,00135,35122,95-- -- ----135,35135,351 10-2
20-02-26 880,00113,00112,97-0,83 -0,7% ----113,00113,002 17:03
20-02-26 885,00108,65107,98+0,67 +0,6% ----108,65108,651 17:15
20-02-26 890,00117,62102,99-- -- ----118,05117,623 11-2
20-02-26 895,0096,1098,00-- -- ----96,1096,1016 13-2
20-02-26 900,0094,8093,02-- -- ----94,8085,2618 13-2
20-02-26 905,0091,0088,04+2,96 +3,4% ----91,0091,001 10:04
20-02-26 910,0084,3183,10+1,21 +1,5% ----84,3184,311 15:54
20-02-26 915,0080,0978,15-- -- ----80,0980,091 2-2
20-02-26 920,0075,0573,20+1,85 +2,5% ----75,0575,051 11:54
20-02-26 925,0065,5868,24-0,93 -1,4% ----65,5865,581 13-2
20-02-26 930,0064,5063,30+1,20 +1,9% ----64,5064,501 09:33
20-02-26 935,0057,3058,38-- -- ----57,3557,3010 13-2
20-02-26 940,0055,0453,48+1,56 +2,9% --77,2555,9555,04176 15:05
20-02-26 945,0049,0748,61-- -- ----49,0749,075 13-2
20-02-26 950,0042,8443,82-0,98 -2,2% ----46,3842,8410 17:27
20-02-26 954,0037,7540,03-- -- ----40,2037,752 13-2
20-02-26 955,0040,2039,08+1,12 +2,9% ----40,2040,201 11:15
20-02-26 956,00--38,15-- -- --------0 --
20-02-26 958,00--36,28-- -- --------0 --
20-02-26 960,0033,9034,42-0,52 -1,5% ----36,9333,9032 17:29
20-02-26 962,0039,1532,61-- -- ----39,1539,152 12-2
20-02-26 964,0030,7030,80-- -- ----30,7027,1016 13-2
20-02-26 965,0030,5529,91-- -- ----32,8025,735 13-2
20-02-26 966,0030,3929,02-- -- ----30,3930,391 13-2
20-02-26 968,0038,5027,25-- -- ----38,5038,5015 10-2
20-02-26 970,0026,5825,50+1,08 +4,2% ----27,1226,424 11:02
20-02-26 972,0023,5023,81-0,31 -1,3% ----25,8523,5010 15:20
20-02-26 974,0020,1522,12-- -- ----20,1519,802 13-2
20-02-26 975,0021,8021,29+0,51 +2,4% ----21,8021,801 12:10
20-02-26 976,0019,8020,49-0,69 -3,4% ----19,8019,352 17:11
20-02-26 978,0019,9518,88+1,07 +5,7% ----19,9519,502 14:26
20-02-26 980,0016,0017,32-1,32 -7,6% 13,00--18,8016,0072 17:21
20-02-26 982,0016,5515,80-1,71 -10,8% ----16,7516,204 12:46
20-02-26 984,0014,7014,35+0,35 +2,4% ----16,0014,6014 15:00
20-02-26 985,0012,2513,65-1,40 -10,3% ----15,3012,2517 17:17
20-02-26 986,0013,3012,93+0,37 +2,9% ----13,3013,302 11:01
20-02-26 988,0011,2011,59-0,39 -3,4% ----11,2011,003 16:27
20-02-26 990,008,9010,30-1,40 -13,6% 1,00--11,608,9097 17:23
20-02-26 992,007,859,12-1,27 -13,9% ----9,957,7520 17:20
20-02-26 994,006,757,96-1,58 -19,8% ----9,056,4586 17:28
20-02-26 995,005,957,42-1,47 -19,8% 1,00--8,605,95459 17:25
20-02-26 996,005,506,92-1,55 -22,4% ----7,955,50116 17:24
20-02-26 998,004,855,95-1,10 -18,5% ----6,654,8587 17:19
20-02-26 1.000,003,905,05-1,15 -22,8% 1,006,755,853,801.332 17:27
20-02-26 1.002,003,504,27-0,77 -18,0% --7,404,803,5074 16:31
20-02-26 1.004,002,653,59-0,94 -26,2% ----3,902,6539 17:20
20-02-26 1.005,002,303,25-0,95 -29,2% 0,503,453,652,30184 17:24
20-02-26 1.006,002,072,98-0,91 -30,5% --5,003,202,0044 17:26
20-02-26 1.008,001,702,44-0,74 -30,3% ----2,651,7042 17:16
20-02-26 1.010,001,302,00-0,70 -35,0% --1,802,451,27665 17:29
20-02-26 1.012,001,001,61-0,61 -37,9% --6,001,551,0043 17:24
20-02-26 1.014,000,801,30-0,50 -38,5% ----1,390,8046 17:19
20-02-26 1.015,000,681,16-0,48 -41,4% 0,651,401,240,67174 17:27
20-02-26 1.016,000,741,01-0,27 -26,7% ----1,150,70131 15:48
20-02-26 1.018,000,480,79-0,31 -39,2% ----0,850,48150 17:08
20-02-26 1.020,000,370,62-0,25 -40,3% --1,500,700,35204 17:23
20-02-26 1.022,000,300,49-0,19 -38,8% ----0,500,29151 17:00
20-02-26 1.024,000,240,39-0,15 -38,5% ----0,400,2433 16:19
20-02-26 1.025,000,190,34-0,15 -44,1% ----0,330,1984 17:23
20-02-26 1.026,000,200,31-0,16 -51,6% ----0,230,204 14:16
20-02-26 1.028,000,170,24-0,07 -29,2% ----0,180,1711 14:03
20-02-26 1.030,000,110,18-0,07 -38,9% --0,320,180,1126 17:27
20-02-26 1.032,000,110,15-0,04 -26,7% ----0,130,11135 11:56
20-02-26 1.034,000,220,12-- -- ----0,220,188 13-2
20-02-26 1.035,000,080,10-0,02 -20,0% ----0,100,08112 16:55
20-02-26 1.036,000,080,09-0,01 -11,1% ----0,080,082 10:25
20-02-26 1.038,00--0,08-- -- --------0 --
20-02-26 1.040,000,060,060,00 0,0% --0,130,070,0534 16:49
20-02-26 1.045,000,040,040,00 0,0% ----0,040,0317 17:13
20-02-26 1.050,000,060,02+0,04 +200,0% ----0,060,0295 17:21
20-02-26 1.055,000,030,01+0,02 +200,0% ----0,040,0354 16:29
20-02-26 1.060,000,030,01+0,02 +200,0% ----0,030,0120 16:29
20-02-26 1.065,000,020,03-0,01 -33,3% ----0,020,021 17:18
20-02-26 1.070,000,020,020,00 0,0% ----0,020,023 13:44
20-02-26 1.080,000,020,01+0,01 +100,0% ----0,020,0252 13:44
20-02-26 1.090,000,010,010,00 0,0% ----0,010,012 12:45
20-02-26 1.100,000,010,010,00 0,0% ----0,010,011 13:44
20-02-26 1.110,00------ -- ---------- --
20-02-26 1.120,000,010,010,00 0,0% ----0,010,011 14:11
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00434,20432,87-0,75 -0,2% ----434,20434,204 13-2
20-03-26 600,00396,95393,02-- -- ----396,95396,951 9-2
20-03-26 640,00341,20353,15-- -- ----341,20341,201 5-2
20-03-26 680,00314,04313,30+0,74 +0,2% ----314,04314,041 11:37
20-03-26 720,00274,15273,50+0,65 +0,2% ----274,15274,153 16:42
20-03-26 740,00246,30253,62-- -- ----246,30246,3030 13-2
20-03-26 760,00244,57233,76-- -- ----244,57243,8514 10-2
20-03-26 780,00224,46213,92-- -- ----224,46224,461 11-2
20-03-26 800,00204,10194,11-- -- ----204,10204,1010 10-2
20-03-26 820,00185,27174,35-- -- ----185,27185,271 10-2
20-03-26 840,00156,32154,67+1,65 +1,1% ----156,32156,321 12:05
20-03-26 850,00144,12144,86-0,74 -0,5% ----146,47144,126 17:25
20-03-26 860,00139,33135,08-- -- ----139,65139,336 12-2
20-03-26 870,00129,80125,36-- -- ----129,80129,804 12-2
20-03-26 880,00115,60115,70-0,10 -0,1% ----115,60115,601 17:15
20-03-26 890,00102,84106,11-- -- ----102,84102,841 13-2
20-03-26 900,0098,7396,60+2,13 +2,2% ----98,7398,731 09:58
20-03-26 905,00101,3891,89-- -- ----101,38101,381 10-2
20-03-26 910,0087,7687,22+0,54 +0,6% ----87,7687,761 15:54
20-03-26 915,0091,8382,56-- -- ----91,8391,831 10-2
20-03-26 920,0073,7577,97-- -- ----74,4971,228 13-2
20-03-26 925,0080,0773,39-- -- ----80,0780,072 23-1
20-03-26 930,0069,1868,92-1,10 -1,6% ----70,7769,182 15:14
20-03-26 935,0061,8164,48-- -- ----64,3061,813 13-2
20-03-26 940,0059,6560,09-0,44 -0,7% ----62,3559,407 17:29
20-03-26 945,0056,7955,83+0,96 +1,7% ----56,7956,791 15:05
20-03-26 950,0050,5951,61-1,02 -2,0% ----52,2550,5910 17:27
20-03-26 955,0048,2647,48+0,78 +1,6% ----48,2648,262 11:58
20-03-26 960,0045,1843,48+1,70 +3,9% 0,01--45,1844,893 10:17
20-03-26 965,0039,7039,55+0,15 +0,4% ----39,7039,701 11:18
20-03-26 970,0037,1235,78+1,34 +3,7% ----37,1237,121 09:11
20-03-26 975,0035,0032,13-- -- ----35,0029,1015 13-2
20-03-26 980,0028,0028,64-0,64 -2,2% ----30,2528,0022 17:09
20-03-26 985,0027,0025,33-- -- ----27,0022,1534 13-2
20-03-26 990,0021,4022,22-0,82 -3,7% --25,0023,7021,4055 17:24
20-03-26 995,0018,4019,35-0,95 -4,9% 15,9019,0020,6518,40112 17:24
20-03-26 1.000,0016,0016,68-0,68 -4,1% 0,0118,0017,7515,80136 17:29
20-03-26 1.005,0013,5514,25-0,70 -4,9% 12,4520,7015,1013,5523 17:28
20-03-26 1.010,0011,5012,04-0,54 -4,5% 0,0119,5012,9511,35134 17:19
20-03-26 1.015,009,3710,10-0,73 -7,2% ----10,759,3726 17:25
20-03-26 1.020,007,808,36-0,56 -6,7% 2,50--9,007,80120 17:26
20-03-26 1.025,006,206,84-0,64 -9,4% ----7,306,20103 17:28
20-03-26 1.030,005,105,54-0,61 -11,0% 0,018,405,605,10106 17:16
20-03-26 1.035,004,054,42-0,37 -8,4% ----4,554,0521 17:23
20-03-26 1.040,003,303,49-0,19 -5,4% --7,453,853,3047 16:56
20-03-26 1.045,002,552,75-0,20 -7,3% ----3,002,5543 16:38
20-03-26 1.050,001,902,14-0,24 -11,2% 0,0110,002,401,9041 17:24
20-03-26 1.055,001,601,67-0,07 -4,2% ----1,751,6012 15:26
20-03-26 1.060,001,191,29-0,10 -7,8% --1,601,411,18248 17:05
20-03-26 1.070,000,730,78-0,05 -6,4% ----0,840,7338 16:51
20-03-26 1.080,000,410,47-0,06 -12,8% ----0,520,4150 17:23
20-03-26 1.090,000,300,300,00 0,0% ----0,300,302 15:50
20-03-26 1.100,000,170,19-0,02 -10,5% ----0,190,179 17:17
20-03-26 1.120,000,120,120,00 0,0% ----0,120,121 11:37
20-03-26 1.160,000,060,01-- -- --0,200,060,0620 13-2
20-03-267501.200,000,020,01+0,01 +100,0% ----0,030,025 13-2
17-04-26 760,00247,10233,08-- -- ----247,10247,101 11-2
17-04-26 800,00203,73193,86-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35174,39-- -- ----189,35189,351 29-1
17-04-26 840,00147,73155,02-- -- ----147,73147,732 13-2
17-04-26 860,00150,20135,91-- -- ----150,20150,202 11-2
17-04-26 880,00120,72117,07-- -- ----120,84120,726 12-2
17-04-26 890,00109,06107,77-0,94 -0,9% ----109,06109,061 12:04
17-04-26 900,0099,9698,62+1,34 +1,4% 93,00--99,9699,961 12:04
17-04-26 910,00104,0589,62-- -- ----104,05104,0515 11-2
17-04-26 920,0090,8680,83-- -- ----90,8689,884 10-2
17-04-26 930,0067,5072,24-- -- ----74,5067,504 12-2
17-04-26 940,0063,0163,87-- -- ----63,0163,011 13-2
17-04-26 945,00--59,81-- -- --------0 --
17-04-26 950,0055,2155,82-0,61 -1,1% ----56,0055,213 17:22
17-04-26 955,0054,8051,93-- -- ----54,8048,3580 13-2
17-04-26 960,0049,7448,14-- -- 0,01--49,7447,0729 13-2
17-04-26 965,0047,5044,47-- -- ----47,5041,0050 13-2
17-04-26 970,0042,9040,87+2,03 +5,0% 0,01--44,0042,906 09:09
17-04-26 975,0045,2037,43-- -- ----45,2045,202 10-2
17-04-26 980,0034,6434,12-- -- ----34,6431,742 13-2
17-04-26 985,0029,0030,96-- -- ----29,8027,955 13-2
17-04-26 990,0028,2027,91+0,29 +1,0% --45,0029,1027,95176 16:18
17-04-26 995,0025,0025,12-0,12 -0,5% --37,0025,0025,003 15:47
17-04-26 1.000,0022,0022,45-0,45 -2,0% --23,7523,7022,0064 16:57
17-04-26 1.005,0020,6519,97+0,68 +3,4% ----20,6520,652 13:46
17-04-26 1.010,0017,6017,67-0,07 -0,4% 16,80--18,5017,2511 15:52
17-04-26 1.015,0015,4515,52-0,07 -0,5% ----16,5515,3515 16:49
17-04-26 1.020,0013,2013,60-0,40 -2,9% ----13,8513,203 17:01
17-04-26 1.025,0012,0511,83-- -- ----11,6010,7513 13-2
17-04-26 1.030,009,8510,23-0,38 -3,7% ----10,759,855 17:06
17-04-26 1.040,007,257,53-0,28 -3,7% ----7,607,254 17:13
17-04-26 1.050,005,455,42+0,03 +0,6% ----5,555,255 15:38
17-04-26 1.060,003,653,83-0,38 -9,9% ----3,653,654 16:26
17-04-26 1.080,001,701,86-0,16 -8,6% ----1,951,703 17:12
17-04-26 1.100,000,800,88-0,11 -12,5% ----0,800,801 17:25
17-04-26 1.120,000,420,46-0,04 -8,7% ----0,420,426 12:34
17-04-26 1.160,000,240,15-- -- ----0,240,243 11-2
19-06-26 400,00572,60585,00-- -- ----572,60572,6010 6-2
19-06-26 500,00498,00486,03-- -- ----498,00497,102 10-2
19-06-26 560,00427,71426,77-- -- ----427,71427,711 6-2
19-06-26 600,00388,90387,35-0,78 -0,2% ----388,90388,901 16:51
19-06-26 640,00352,46348,03-- -- ----352,50352,463 14-1
19-06-26 650,00338,70338,18-- -- ----339,45338,702 6-2
19-06-26 680,00308,85308,80-- -- ----308,85308,853 6-1
19-06-26 700,00292,50289,27+3,23 +1,1% ----292,50292,501 13:19
19-06-26 720,00268,65269,79-- -- ----268,65268,658 3-2
19-06-26 750,00243,05240,72-- -- ----243,05243,051 13-2
19-06-26 760,00239,20231,09-- -- ----240,60239,202 19-1
19-06-26 800,00192,40192,91-0,51 -0,3% ----192,40192,401 17:18
19-06-26 820,00174,59174,07-- -- ----174,59174,592 6-1
19-06-26 840,00156,09155,54-- -- ----156,09156,092 6-1
19-06-26 850,00145,52146,38-0,86 -0,6% ----145,99145,527 17:25
19-06-26 860,00136,52137,29-0,77 -0,6% ----136,52136,521 17:27
19-06-26 880,00119,04119,50-1,01 -0,8% ----119,04119,041 17:20
19-06-26 900,00101,32102,22-0,90 -0,9% ----104,03101,322 17:27
19-06-26 920,0084,9085,68-1,00 -1,2% ----84,9084,902 13-2
19-06-26 940,0072,4070,03-- -- ----72,4072,401 12-2
19-06-26 950,0062,0662,65-0,59 -0,9% ----62,5062,064 17:22
19-06-26 960,0055,2555,57-0,32 -0,6% ----56,0055,2521 15:27
19-06-26 980,0043,1842,58+0,60 +1,4% ----43,6943,183 11:03
19-06-26 1.000,0031,0031,42-0,42 -1,3% 29,0034,9032,5531,0018 17:05
19-06-26 1.020,0022,9022,25+0,65 +2,9% ----22,9022,604 10:10
19-06-26 1.040,0015,1515,13+0,02 +0,1% ----15,5015,152 15:12
19-06-26 1.060,009,459,86-0,41 -4,2% ----9,809,454 17:24
19-06-26 1.080,006,056,21-0,16 -2,6% ----6,056,052 15:42
19-06-26 1.100,004,003,81-- -- ----4,403,5530 13-2
19-06-26 1.120,002,302,29+0,01 +0,4% ----2,352,3025 10:30
19-06-26 1.160,000,840,86-0,02 -2,3% ----0,870,8436 16:41
19-06-26 1.200,000,350,38-0,03 -7,9% ----0,410,357 16:39
19-06-26 1.300,000,140,11+0,03 +27,3% ----0,140,142 16:06
19-06-26 1.400,000,070,02+0,05 +250,0% ----0,070,071 16:06
18-09-26 600,00388,75386,53-- -- ----388,75388,751 21-1
18-09-26 620,00322,10367,13-45,03 -12,3% ----322,10322,101 15-12
18-09-26 640,00--347,77-- -- --------0 --
18-09-26 680,00--309,24-- -- --------0 --
18-09-26 700,00293,97290,08-- -- ----293,97293,971 4-2
18-09-26 720,00224,65271,06-46,41 -17,1% ----224,65224,651 17-12
18-09-26 740,00256,02252,16-- -- ----256,02256,021 4-2
18-09-26 760,00190,10233,42-43,32 -18,6% ----190,10190,101 29-12
18-09-26 780,00224,48214,80-0,83 -0,4% ----224,48224,481 11-2
18-09-26 800,00195,21196,51-- -- ----195,21195,211 9-2
18-09-26 840,00113,19160,75-47,56 -29,6% ----113,19113,191 25-11
18-09-26 860,00143,90143,48+0,42 +0,3% ----143,90143,901 11:37
18-09-26 880,0086,10126,63-40,53 -32,0% ----86,1086,102 18-12
18-09-26 900,00110,46110,45-- -- ----110,46110,461 12-2
18-09-26 920,0095,7594,88-- -- ----95,7595,751 12-2
18-09-26 940,0080,1880,22-0,04 0,0% ----80,1880,181 15:14
18-09-26 960,0066,0066,64-- -- ----66,0065,809 13-2
18-09-26 980,0056,2054,12-- -- ----56,2052,0033 13-2
18-09-26 1.000,0042,9242,99-0,07 -0,2% ----43,6042,923 15:14
18-09-26 1.020,0034,0533,34-- -- ----42,0034,0547 12-2
18-09-26 1.040,0025,0025,35-- -- ----25,0025,003 13-2
18-09-26 1.060,0018,9018,80-- -- ----20,2018,9082 12-2
18-09-26 1.080,0013,5013,67-- -- ----13,8013,506 13-2
18-09-26 1.120,006,706,86-0,33 -4,8% ----6,856,7030 13-2
18-09-26 1.160,003,253,31-0,06 -1,8% ----3,253,252 16:18
18-09-26 1.200,001,631,63-- -- ----1,651,632 13-2
18-12-26 200,00778,05778,40-0,35 0,0% ----778,60778,054 17:05
18-12-26 300,00680,07680,66-0,59 -0,1% ----681,40680,075 17:06
18-12-26 400,00591,70582,83-- -- ----591,70591,701 10-2
18-12-26 500,00486,57485,48-- -- ----486,57486,571 6-2
18-12-26 600,00404,35388,95-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22350,73-- -- ----327,22327,221 8-1
18-12-26 650,00356,08341,25-- -- ----356,08356,081 11-2
18-12-26 700,00289,20294,09-- -- ----298,00289,202 12-2
18-12-26 720,00289,46275,46-- -- ----289,70289,462 15-1
18-12-26 750,00248,84247,84-- -- ----248,84248,842 6-2
18-12-26 760,00212,92238,72-- -- ----212,92212,921 2-1
18-12-26 800,00205,00202,91+2,09 +1,0% ----205,60204,004 13:51
18-12-26 840,00185,77168,37-- -- ----185,77185,382 15-1
18-12-26 850,00160,37160,00+0,37 +0,2% ----160,37160,371 15:16
18-12-26 860,00--151,72-- -- --------0 --
18-12-26 880,00132,22135,52-- -- ----132,22131,953 12-1
18-12-26 900,00122,60120,06-- -- ----122,60122,604 13-2
18-12-26 920,00107,50105,12-- -- ----107,50107,502 12-2
18-12-26 940,0091,3090,85-0,88 -1,0% ----91,3091,106 12-2
18-12-26 950,0081,2584,15-- -- ----81,5080,003 13-2
18-12-26 960,0090,4877,75-- -- ----90,4890,481 15-1
18-12-26 980,0064,5065,41-- -- ----64,5064,501 13-2
18-12-26 1.000,0053,2554,13-0,88 -1,6% ----54,7553,259 17:24
18-12-26 1.020,0044,5044,12-0,81 -1,8% ----46,0044,5017 12-2
18-12-26 1.040,0035,0035,44-- -- ----35,0035,001 13-2
18-12-26 1.050,0031,2131,61-0,40 -1,3% ----31,6431,215 17:06
18-12-26 1.060,0028,2028,02+0,18 +0,6% ----28,2028,201 16:09
18-12-26 1.080,0022,3721,86-- -- ----23,1021,9027 12-2
18-12-26 1.100,0017,2716,76+0,51 +3,0% ----17,2717,271 13:36
18-12-26 1.120,0013,0012,72-- -- ----13,0012,702 13-2
18-12-26 1.160,007,277,13+0,14 +2,0% ----7,277,271 13:36
18-12-26 1.200,003,953,98-0,03 -0,8% ----3,953,956 13:53
18-12-26 1.300,001,101,10-- -- ----1,101,108 13-2
18-12-26 1.400,000,450,33-- -- ----0,450,451 10-2
18-06-27 400,00--577,46-- -- 500,00625,00----0 --
18-06-27 500,00--481,89-- -- 400,00525,00----0 --
18-06-27 600,00405,33387,60-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95295,91-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10251,79-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89209,30-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30168,94-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00138,74131,55-- -- 100,00175,00138,74138,741 11-2
18-06-27 950,0094,6997,47-- -- 60,00125,0094,6994,691 13-2
18-06-27 1.000,0064,6568,75-- -- ----65,3564,652 13-2
18-06-27 1.050,0043,0045,38-- -- 30,0075,0043,0043,001 13-2
18-06-27 1.100,0027,0328,37-- -- 15,0039,0027,0327,031 13-2
18-06-27 1.200,009,309,72-- -- 7,8519,009,309,303 13-2
18-06-27 1.300,003,153,19-- -- 1,555,003,153,151 13-2
18-06-27 1.400,000,901,29-0,39 -30,2% 0,252,500,900,901 1-12
17-12-27 200,00778,96765,10-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18670,07-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35575,38-41,03 -7,1% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00481,64-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99389,77-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46344,85-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08301,08-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00258,88-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55218,04-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00179,56-- -- 125,00249,00180,00180,001 6-2
17-12-27 900,00145,75143,46-- -- 100,00175,00145,75145,751 9-2
17-12-27 950,00118,30110,71-- -- 75,00149,00118,30118,305 11-2
17-12-27 1.000,0090,2582,43-- -- ----90,2590,252 11-2
17-12-27 1.050,0057,8058,96-- -- 50,0075,0057,8057,801 13-2
17-12-27 1.100,0038,2540,43-- -- 32,0059,0040,2038,2511 13-2
17-12-27 1.200,0017,8017,12-- -- 10,0019,9517,8017,801 12-2
17-12-27 1.300,006,356,81-- -- 5,0014,006,356,3510 13-2
17-12-27 1.400,002,952,93-- -- 2,303,702,952,951 12-2
17-12-27 1.500,001,501,45+0,05 +3,4% 1,002,501,501,501 12:27
17-12-27 1.600,000,800,81-- -- 0,252,500,800,803 6-2
15-12-28 300,00674,78662,04-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84570,71-56,87 -10,0% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00480,84-16,84 -3,5% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00393,66-48,66 -12,4% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88351,33-28,45 -8,1% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40310,34-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60270,78-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60232,70-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00196,72196,50+0,22 +0,1% 150,00249,00196,72196,721 15:16
15-12-28 900,00174,50162,75-- -- 122,00199,00174,50174,501 11-2
15-12-28 950,00135,00131,96-- -- 100,00149,00135,10135,0011 12-2
15-12-28 1.000,00103,00104,00-1,00 -1,0% ----105,00103,0017 17:22
15-12-28 1.050,0080,8580,09-- -- 60,00125,0080,8580,855 12-2
15-12-28 1.100,0060,5059,21-- -- 40,0099,0060,5060,501 13-2
15-12-28 1.200,0033,6631,81-- -- 15,0039,0033,6633,661 10-2
15-12-28 1.300,0016,6016,07-- -- 5,0019,9516,6016,6010 12-2
15-12-28 1.400,009,008,12-- -- 4,009,809,009,001 12-2
15-12-28 1.500,004,804,30-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,45-0,70 -28,6% 1,005,001,751,7510 19-12
21-12-29 400,00586,71570,41-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00484,64-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00401,74-39,74 -9,9% 375,00449,00362,85362,004 17-11
21-12-2936700,00288,25323,54-0,97 -0,3% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00250,79-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00184,22-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00154,17-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00127,38-0,84 -0,7% ----123,00123,001 20-1
21-12-29 1.050,00101,39103,16-- -- 50,00125,00101,39101,391 13-2
21-12-29 1.100,0081,1881,85-0,67 -0,8% 60,0099,0081,2881,186 15:29
21-12-29 1.200,0048,7549,23-0,48 -1,0% 40,0059,0049,7548,7510 17:24
21-12-29 1.300,0030,2529,08-- -- 15,0039,0030,2530,251 12-2
21-12-29 1.400,0016,2516,94-- -- 5,0025,0016,2516,255 6-2
21-12-29 1.500,0010,5510,09-- -- 4,5011,9510,5510,551 10-2
21-12-29 1.600,006,616,16-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91568,63-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70486,92-35,22 -7,2% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--408,49-- -- 350,00449,00----0 --
20-12-30 700,00--334,11-- -- 275,00375,00----0 --
20-12-30 800,00267,00264,80-- -- 225,00299,00267,00267,001 6-2
20-12-30 900,00204,03202,58-- -- 150,00225,00204,03200,0017 13-2
20-12-30 1.000,00149,17147,86-- -- 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00123,75-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00102,58102,46+0,12 +0,1% 75,00125,00102,68102,586 15:29
20-12-30 1.150,0085,5083,82-- -- 50,0099,0085,5585,5012 12-2
20-12-30 1.200,0067,6767,79-0,12 -0,2% 40,0099,0067,6767,671 16:03
20-12-30 1.300,0043,7543,53+0,22 +0,5% 25,0060,0043,8943,752 17:24
20-12-30 1.400,0029,0028,02-- -- 21,0040,0029,0529,0012 12-2
20-12-30 1.600,0012,3411,86-- -- 5,0019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?