Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,751.128,33-10,58 -0,9% 1.126,581.115,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-10-2026)
Totaal volume 35.212 (13.390 Calls, 21.822 Puts)
Totaal open interest bij opening 13.019 (2.583 Calls, 10.436 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00318,40329,13-10,73 -3,3% ----318,40318,401 14:01
16-10-26 840,00263,25289,17-- -- ----263,25263,251 1-10
16-10-26 880,00238,76249,21-10,45 -4,2% ----238,95238,763 14:37
16-10-26 920,00195,89209,27-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57189,29-- -- ----176,57175,568 28-9
16-10-26 960,00166,57169,32-2,75 -1,6% ----166,57166,571 10:28
16-10-26 970,00151,90159,33-- -- ----151,90151,901 5-10
16-10-26 980,00139,17149,36-10,19 -6,8% ----139,17139,171 16:58
16-10-26 990,00139,10139,38-- -- ----139,10139,101 6-10
16-10-26 1.000,00123,36129,40-6,04 -4,7% ----126,10123,368 11:29
16-10-26 1.010,00118,00119,44-- -- ----118,00118,001 6-10
16-10-26 1.020,00110,00109,46-- -- ----110,00110,001 6-10
16-10-26 1.025,0092,65104,49-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,0099,53-- -- 64,00--104,00100,003 6-10
16-10-26 1.035,0090,7594,54-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5589,57-12,02 -13,4% ----77,5577,551 17:21
16-10-26 1.045,0078,4684,60-- -- ----78,4678,461 5-10
16-10-26 1.050,0067,7679,63-11,87 -14,9% ----70,8567,7611 13:06
16-10-26 1.055,0080,3074,69-- -- ----80,3080,301 6-10
16-10-26 1.060,0057,7569,74-11,99 -17,2% ----65,3057,755 13:06
16-10-26 1.065,0068,4064,82-- -- ----68,4068,401 6-10
16-10-26 1.070,0050,0959,93-9,84 -16,4% ----50,0949,453 16:58
16-10-26 1.075,0047,2155,05-- -- ----47,2140,6032 2-10
16-10-26 1.080,0039,7550,21-10,46 -20,8% ----48,2539,2025 17:29
16-10-26 1.082,0041,2048,29-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--46,37-- -- --------0 --
16-10-26 1.085,0046,6445,42-- -- ----48,8046,544 6-10
16-10-26 1.086,0032,0044,47-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5042,58-- -- ----36,5036,501 5-10
16-10-26 1.090,0030,7540,70-9,95 -24,4% ----38,2530,7521 14:47
16-10-26 1.092,0033,3538,83-- -- ----33,3533,3515 5-10
16-10-26 1.094,0025,7536,98-- -- ----25,7525,753 2-10
16-10-26 1.095,0026,4036,06-9,66 -26,8% ----29,4526,407 16:43
16-10-26 1.096,0025,2535,13-9,88 -28,1% ----25,6525,2525 16:48
16-10-26 1.098,0024,7033,34-8,64 -25,9% ----24,7024,701 17:00
16-10-26 1.100,0022,1031,55-9,45 -30,0% ----29,6022,0095 17:28
16-10-26 1.102,0021,2529,76-8,51 -28,6% ----27,0021,253 16:30
16-10-26 1.104,0024,3528,02-- -- ----24,3522,5029 5-10
16-10-26 1.105,0018,3527,15-8,80 -32,4% ----25,0018,0516 15:50
16-10-26 1.106,0026,2026,28-- -- ----27,0026,202 6-10
16-10-26 1.108,0016,6024,59-7,99 -32,5% ----22,5016,2531 17:00
16-10-26 1.110,0015,0022,95-7,95 -34,6% 12,0031,1021,2014,00943 17:29
16-10-26 1.112,0013,8521,31-7,46 -35,0% ----15,5513,8517 15:21
16-10-26 1.114,0012,2519,78-7,53 -38,1% ----15,5012,0030 17:08
16-10-26 1.115,0010,9018,98-8,08 -42,6% --12,1017,4510,90163 17:22
16-10-26 1.116,0010,5518,24-7,69 -42,2% ----16,8010,50169 17:23
16-10-26 1.118,009,5016,73-7,23 -43,2% ----13,009,45114 17:21
16-10-26 1.120,009,0015,32-6,32 -41,3% ----14,078,25491 17:29
16-10-26 1.122,007,6013,91-6,31 -45,4% 6,00--12,407,60200 17:26
16-10-26 1.124,006,6512,63-5,98 -47,3% ----11,406,6590 17:21
16-10-26 1.125,006,5011,99-5,49 -45,8% --18,0010,906,101.057 17:29
16-10-26 1.126,006,0511,36-5,31 -46,7% ----9,955,80240 17:28
16-10-26 1.128,005,4010,19-4,79 -47,0% ----9,255,05615 17:29
16-10-26 1.130,004,659,07-4,42 -48,7% 4,305,258,104,40478 17:29
16-10-262851.132,004,458,04-3,94 -49,0% ----7,253,95105 17:13
16-10-26 1.134,003,337,12-3,79 -53,2% ----6,303,3032 17:26
16-10-26 1.135,003,076,68-3,61 -54,0% ----5,903,07473 17:26
16-10-26 1.136,003,006,24-3,24 -51,9% ----5,503,00147 17:07
16-10-26 1.138,002,355,43-3,08 -56,7% ----4,752,35780 17:21
16-10-26 1.140,001,984,70-2,72 -57,9% ----4,201,96731 17:23
16-10-26721.142,001,684,07-2,31 -56,8% ----3,251,6874 17:19
16-10-26 1.144,001,393,48-2,09 -60,1% ----2,801,3993 17:25
16-10-26 1.145,001,233,19-1,96 -61,4% --2,052,601,23302 17:23
16-10-26 1.146,001,152,95-1,80 -61,0% ----2,201,1053 17:25
16-10-26 1.148,000,972,49-1,52 -61,0% ----1,900,94162 17:04
16-10-26 1.150,000,792,08-1,29 -62,0% ----1,770,74419 17:29
16-10-26 1.152,000,611,74-1,13 -64,9% ----1,440,61111 16:44
16-10-26 1.154,000,541,44-0,90 -62,5% ----1,130,5232 17:29
16-10-26 1.155,000,511,33-0,82 -61,7% --1,350,920,50456 17:13
16-10-26 1.156,000,461,18-0,72 -61,0% ----0,870,4443 17:13
16-10-26 1.158,000,360,98-0,62 -63,3% ----0,640,3556 17:16
16-10-26 1.160,000,280,82-0,54 -65,9% 0,05--0,580,28318 17:25
16-10-26 1.162,000,240,67-0,43 -64,2% ----0,470,229 16:26
16-10-26 1.165,000,160,50-0,34 -68,0% ----0,310,16113 16:46
16-10-26 1.170,000,110,31-0,20 -64,5% 0,05--0,220,11151 17:12
16-10-26 1.175,000,080,18-0,10 -55,6% ----0,120,0815 16:17
16-10-26 1.180,000,090,10-0,01 -10,0% --0,320,150,0729 13:17
16-10-26 1.185,00------ -- --------0 --
16-10-26 1.190,000,050,03+0,02 +66,7% ----0,090,0530 16:27
16-10-261.1601.200,000,030,01+0,02 +200,0% ----0,050,0321 16:48
16-10-2611.210,000,020,01-- -- ----0,020,021 2-10
16-10-26561.220,000,020,020,00 0,0% ----0,020,0210 09:30
16-10-26 1.230,00------ -- ---------- --
16-10-264291.240,000,010,010,00 0,0% ----0,010,01120 10:38
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00--288,98-- -- --------0 --
20-11-2621880,00239,05249,27-10,51 -4,2% ----239,05239,052 14:37
20-11-26 920,00188,85209,66-- -- ----188,85188,851 21-9
20-11-26 940,00159,76189,91-- -- ----159,76159,761 18-9
20-11-26 960,00157,72170,21-- -- ----157,72156,738 28-9
20-11-26 970,00--160,39-- -- --------0 --
20-11-26 980,00147,87150,62-2,75 -1,8% ----147,87147,871 10:28
20-11-26 990,00123,40140,83-- -- ----123,40123,401 23-9
20-11-26 1.000,00125,31131,11-5,80 -4,4% ----125,31125,311 11:29
20-11-26 1.010,00112,00121,42-- -- ----112,00106,006 2-10
20-11-26 1.020,00105,98111,81-5,83 -5,2% ----105,98105,981 09:39
20-11-26 1.030,0098,50102,27-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3297,54-- -- ----80,3280,322 24-9
20-11-26 1.040,0097,5192,81-- -- ----97,9997,514 6-10
20-11-26 1.045,0082,8688,13-- -- ----82,8682,861 5-10
20-11-26 1.050,0086,5383,50-- -- ----86,5386,522 6-10
20-11-26 1.055,0076,4978,93-- -- ----76,4976,491 5-10
20-11-26 1.060,0075,6274,35-- -- ----78,0473,504 6-10
20-11-26 1.065,0065,4069,85-4,45 -6,4% ----65,4065,402 09:21
20-11-26 1.070,0056,5565,42-8,87 -13,6% ----56,5556,551 17:08
20-11-26 1.075,0052,0061,07-9,07 -14,9% ----52,0052,001 16:41
20-11-26 1.080,0048,4056,80-8,40 -14,8% ----52,3048,4016 15:21
20-11-26 1.085,0045,9252,60-6,68 -12,7% ----45,9245,912 12:27
20-11-26 1.090,0041,0048,50-7,50 -15,5% ----44,3541,002 12:43
20-11-26 1.095,0041,7044,50-- -- ----42,4039,205 5-10
20-11-26 1.100,0033,5040,66-7,16 -17,6% ----36,6033,2013 15:43
20-11-26 1.105,0030,5536,91-6,36 -17,2% ----30,5529,704 16:26
20-11-26 1.110,0026,0033,32-7,32 -22,0% ----30,2026,0023 17:22
20-11-26 1.115,0023,8029,90-6,10 -20,4% ----27,0023,4543 17:29
20-11-26 1.120,0020,7526,64-5,89 -22,1% ----24,7520,45390 17:28
20-11-26 1.125,0018,3523,57-5,22 -22,1% 14,70--21,6517,9091 17:29
20-11-26 1.130,0015,7220,72-5,00 -24,1% ----19,6515,5578 17:25
20-11-26 1.135,0013,5018,08-4,58 -25,3% ----16,0013,5087 17:22
20-11-26 1.140,0011,8015,64-3,84 -24,6% ----14,1011,50108 16:51
20-11-26 1.145,0010,1013,44-3,34 -24,9% ----12,209,8031 17:29
20-11-26 1.150,008,3211,44-3,12 -27,3% ----10,808,3256 17:25
20-11-26 1.155,007,009,66-2,66 -27,5% ----7,857,0019 17:27
20-11-26 1.160,005,708,10-2,40 -29,6% ----7,205,7034 17:21
20-11-26 1.165,004,706,72-2,02 -30,1% ----4,704,704 16:44
20-11-26 1.170,004,155,51-1,36 -24,7% ----4,154,006 13:38
20-11-26 1.175,003,104,53-1,43 -31,6% ----3,203,104 17:22
20-11-26 1.180,002,503,69-1,19 -32,2% --3,553,082,4735 17:22
20-11-26 1.190,001,642,39-0,75 -31,4% ----2,101,6428 17:15
20-11-26 1.200,000,981,55-0,57 -36,8% ----1,430,98413 17:19
20-11-26 1.210,000,610,97-0,36 -37,1% ----0,710,6111 15:18
20-11-26 1.220,000,430,62-0,19 -30,6% ----0,550,438 13:39
20-11-26 1.240,000,210,24-0,03 -12,5% ----0,210,213 13:46
20-11-26 1.280,000,050,06-- -- ----0,050,054 28-9
18-12-26 200,00916,70927,20-10,50 -1,1% ----916,70916,704 14:03
18-12-26 300,00821,91827,71-- -- ----821,91821,912 29-9
18-12-26 400,00730,52728,25-- -- ----730,52730,521 6-10
18-12-26 500,00601,48628,83-- -- ----601,48595,403 11-9
18-12-26 600,00520,97529,46-- -- ----520,97520,972 29-9
18-12-26 640,00478,00489,74-11,74 -2,4% ----485,00478,002 13:42
18-12-26 650,00453,89479,79-- -- ----454,41453,892 17-9
18-12-26 700,00434,14430,17-- -- ----434,14434,141 6-10
18-12-26 720,00384,67410,33-- -- ----384,67384,671 17-9
18-12-26 750,00375,33380,58-- -- ----375,79375,332 5-10
18-12-26 760,00343,20370,66-- -- ----343,20343,201 21-9
18-12-26 800,00315,00331,05-- -- ----315,50315,002 2-10
18-12-26 840,00286,28291,50-- -- ----286,28286,281 5-10
18-12-26 850,00285,65281,63-- -- ----285,65285,655 6-10
18-12-2661860,00279,55271,77-10,39 -3,8% ----279,55279,551 6-10
18-12-26 880,00241,78252,07-10,29 -4,1% ----248,39241,782 14:37
18-12-26 900,00237,10232,41-- -- ----237,10237,102 6-10
18-12-26 920,00192,75212,79-- -- ----192,75192,503 21-8
18-12-26 940,00181,37193,30-- -- ----181,37179,9312 25-9
18-12-26 950,00172,47183,55-11,08 -6,0% ----172,47172,471 14:30
18-12-26 960,00168,00173,86-- -- ----168,00168,001 28-9
18-12-26 980,00130,44154,57-- -- ----130,44129,583 17-9
18-12-26 990,00--144,97-- -- --------0 --
18-12-26 1.000,00124,65135,48-10,83 -8,0% ----125,00124,653 17:20
18-12-26 1.010,00--126,01-- -- --------0 --
18-12-26 1.020,00107,10116,65-9,55 -8,2% ----107,10107,101 12:45
18-12-26 1.030,0082,93107,41-- -- ----82,9382,931 1-10
18-12-26 1.040,0075,3498,27-- -- ----75,3475,349 1-10
18-12-26 1.050,0096,2589,30-- -- ----96,2596,251 6-10
18-12-26 1.055,00--84,89-- -- --------0 --
18-12-26 1.060,0071,4080,54-9,14 -11,3% ----75,7071,4013 16:43
18-12-26 1.065,0059,2576,23-- -- ----59,2558,002 1-10
18-12-26 1.070,0062,4571,98-9,53 -13,2% ----62,4562,451 17:21
18-12-26 1.075,0061,5267,82-- -- ----61,5261,521 28-9
18-12-26 1.080,0055,1063,70-8,60 -13,5% ----55,1054,908 13:30
18-12-26 1.085,0063,9959,69-- -- ----63,9963,991 6-10
18-12-26 1.090,0050,6555,75-- -- ----50,6550,651 5-10
18-12-26 1.095,0056,0451,89-- -- ----56,0456,041 6-10
18-12-26 1.100,0041,0048,15-7,15 -14,8% 11,00--44,2040,4028 17:29
18-12-26 1.105,0041,7044,51-- -- ----41,7040,5035 5-10
18-12-26 1.110,0035,0041,00-6,00 -14,6% ----35,3034,204 16:26
18-12-26 1.115,0032,7037,61-4,91 -13,1% ----35,9532,5084 12:25
18-12-26 1.120,0028,1534,35-6,20 -18,0% --45,0033,2028,1558 17:20
18-12-26 1.125,0025,7531,28-5,53 -17,7% ----30,0525,25449 17:29
18-12-26 1.130,0023,0028,32-5,32 -18,8% ----26,9522,7580 17:27
18-12-26 1.135,0020,9025,53-4,63 -18,1% ----24,5020,5563 17:02
18-12-26 1.140,0019,0022,95-3,95 -17,2% ----22,3218,70411 16:15
18-12-26 1.145,0017,4520,52-3,07 -15,0% ----17,4517,4510 12:27
18-12-26 1.150,0014,8518,26-3,41 -18,7% ----17,0014,85114 15:28
18-12-26 1.160,0011,1514,27-3,12 -21,9% ----13,2011,1598 13:08
18-12-26 1.170,008,5010,90-2,40 -22,0% ----10,058,4046 15:55
18-12-26 1.180,006,358,18-1,83 -22,4% ----7,946,3599 17:17
18-12-26 1.200,003,404,37-0,97 -22,2% ----4,053,3050 16:54
18-12-26 1.220,001,702,26-0,56 -24,8% ----2,101,6577 17:00
18-12-26 1.240,000,871,13-0,26 -23,0% --1,600,870,86123 16:58
18-12-26 1.280,000,260,28-0,02 -7,1% --0,320,260,256 09:55
18-12-26 1.300,000,140,16-0,02 -12,5% ----0,140,1450 15:22
18-12-26 1.320,000,080,10-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,06-- -- --------0 --
18-12-26 1.400,000,020,04-- -- ----0,030,027 23-9
19-03-27 500,00635,55631,83-- -- ----635,55635,554 6-10
19-03-27 600,00513,75533,40-- -- ----513,75513,752 24-9
19-03-27 640,00487,50494,10-- -- ----487,50487,502 28-9
19-03-27 720,00385,25415,68-- -- ----385,25385,251 15-7
19-03-27 760,00368,82376,62-- -- ----368,82368,821 29-9
19-03-27 800,00333,04337,65-- -- ----333,04333,041 5-10
19-03-27 840,00291,17298,87-- -- ----291,17291,171 29-9
19-03-27 880,00243,90260,33-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80241,26-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65222,28-- -- ----213,65213,651 30-9
19-03-27 940,00178,29203,45-- -- ----178,29178,291 14-9
19-03-27 960,00156,80184,85-- -- ----156,80156,805 10-9
19-03-27 980,00154,40166,51-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00148,48-3,48 -2,3% ----145,00145,001 10:41
19-03-27 1.020,00123,24130,92-7,68 -5,9% ----123,24123,242 12:20
19-03-27 1.040,0094,00113,88-- -- ----94,0094,006 11-9
19-03-27 1.060,00100,2597,56-- -- ----100,25100,251 6-10
19-03-27 1.080,0084,7082,03-- -- ----84,7084,702 6-10
19-03-27 1.090,0067,2074,62-7,42 -9,9% ----67,6066,504 17:29
19-03-27 1.100,0062,8067,50-4,70 -7,0% ----65,2862,803 11:38
19-03-2771.110,0059,9160,72-6,39 -10,5% ----59,9159,911 6-10
19-03-27 1.120,0048,5054,23-5,73 -10,6% ----50,5548,503 14:03
19-03-27 1.130,0044,0548,11-4,06 -8,4% ----44,0542,205 15:31
19-03-27 1.140,0038,8042,41-- -- ----38,8038,802 5-10
19-03-27 1.160,0028,0532,24-4,19 -13,0% ----31,4028,0510 17:29
19-03-27 1.180,0021,2123,81-2,60 -10,9% ----21,3521,21101 12:17
19-03-27 1.200,0014,5017,07-2,57 -15,1% ----15,4514,5011 13:17
19-03-27 1.220,0011,2011,83-0,63 -5,3% ----11,2011,2011 10:42
19-03-27 1.240,007,608,06-0,46 -5,7% --10,207,757,6034 10:42
19-03-27 1.280,002,953,51-0,56 -16,0% ----2,952,951 14:43
19-03-27 1.300,002,652,29-- -- 1,55--2,652,653 6-10
19-03-27 1.320,001,231,47-0,24 -16,3% 0,75--1,231,206 17:22
19-03-27 1.360,000,640,63-- -- ----0,640,641 6-10
19-03-27 1.400,000,380,29+0,09 +31,0% ----0,380,382 12:55
19-03-27 1.440,00--0,16-- -- --------0 --
18-06-27 400,00701,57720,77-- -- ----701,57701,571 24-9
18-06-27 500,00608,75623,22-- -- ----608,75608,751 2-10
18-06-27 600,00515,04525,98-- -- ----515,04515,041 28-9
18-06-27 700,00396,05429,20-- -- ----396,05396,051 15-9
18-06-27 750,00349,51381,06-- -- ----349,51349,511 10-9
18-06-27 800,00319,50333,25-- -- ----319,50319,501 2-10
18-06-27 840,00--295,37-- -- --------0 --
18-06-275850,00257,20285,97-10,19 -3,6% ----257,20257,202 10-9
18-06-27 880,00239,50257,96-- -- ----239,75239,504 23-9
18-06-27 900,00220,50239,46-- -- ----220,50220,501 2-10
18-06-27 920,00205,20221,21-- -- ----205,40205,204 4-9
18-06-27 950,00184,02194,31-10,29 -5,3% ----184,02184,021 14:30
18-06-27 960,00171,00185,52-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84168,17-- -- ----146,95146,842 17-9
18-06-27 1.000,00149,75151,25-- -- ----154,75149,752 6-10
18-06-27 1.020,00130,06134,81-- -- ----130,06130,062 8-9
18-06-27 1.040,00103,45118,94-- -- ----103,45103,454 1-10
18-06-27 1.050,00117,25111,27-- -- ----117,25116,505 6-10
18-06-27 1.060,0091,20103,73-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,0089,35-- -- ----85,0085,001 5-10
18-06-27 1.100,0069,4875,86-6,38 -8,4% --85,0069,4868,857 16:16
18-06-27 1.120,0057,4863,38-5,90 -9,3% ----57,6557,487 17:16
18-06-27 1.140,0054,7552,15-- -- ----54,7554,7510 6-10
18-06-27 1.150,0044,4546,98-- -- ----44,4544,4565 5-10
18-06-27 1.160,0037,7842,17-4,39 -10,4% ----37,7837,782 17:16
18-06-27 1.180,0029,1533,55-- -- ----29,1529,1515 28-9
18-06-27 1.200,0023,1526,25-3,10 -11,8% ----23,1523,151 13:50
18-06-27 1.220,0016,4520,21-- -- ----16,4516,452 25-9
18-06-27 1.240,0011,7015,33-- -- ----11,7011,701 2-10
18-06-27 1.280,007,358,40-1,05 -12,5% ----7,357,3513 17:04
18-06-27 1.300,004,306,09-- -- ----4,304,301 1-10
18-06-27 1.320,004,154,41-- -- ----4,154,109 29-9
18-06-27 1.360,001,702,25-- -- ----1,701,701 15-9
18-06-27 1.400,000,781,13-- -- ----0,780,781 2-10
18-06-27 1.440,00--0,62-- -- --------0 --
18-06-27 1.500,00--0,26-- -- 0,02------0 --
18-06-27 1.600,000,060,03-- -- 0,010,070,060,053 5-10
17-09-27 800,00--336,56-- -- --------0 --
17-09-27 880,00--263,24-- -- --------0 --
17-09-27 920,00--227,83-- -- --------0 --
17-09-27 960,00--193,50-- -- --------0 --
17-09-27 1.000,00--160,65-- -- --------0 --
17-09-27 1.020,00--145,01-- -- --------0 --
17-09-27 1.040,00112,98129,81-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24115,12-6,88 -6,0% ----108,24108,242 12:20
17-09-27 1.080,00--101,17-- -- --------0 --
17-09-27 1.100,0085,7587,94-- -- --------1 5-10
17-09-27 1.120,0064,9475,79-- -- ----64,9464,941 23-9
17-09-27 1.140,00--64,55-- -- --------0 --
17-09-27 1.160,00--54,50-- -- --------1.595 --
17-09-27 1.180,00--45,41-- -- --------0 --
17-09-27 1.200,00--37,38-- -- --------0 --
17-09-27 1.220,00--30,46-- -- --------0 --
17-09-27 1.240,00--24,48-- -- --------0 --
17-09-27 1.280,0013,5015,25-1,75 -11,5% ----13,5013,501 16:01
17-09-27 1.320,00--9,25-- -- --------0 --
17-09-27 1.360,005,755,50-- -- ----5,755,751 6-10
17-09-27 1.440,00--1,89-- -- --------0 --
17-12-27 200,00914,30911,48-- -- 875,00925,00914,30914,303 6-10
17-12-27 300,00796,88815,54-- -- 775,00849,00796,88796,882 22-9
17-12-2746400,00610,31719,94-10,43 -1,4% 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00624,64-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00529,82-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30482,69-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00420,19435,83-- -- 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02389,42-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71343,64-10,93 -3,2% 300,00375,00332,71332,711 16:49
17-12-27 850,00293,61298,89-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59255,02-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44212,97-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00174,75172,59-- -- 125,00189,00175,31174,007 6-10
17-12-27 1.050,00122,50134,96-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,0094,15100,99-6,84 -6,8% 80,00119,0094,1594,152 13:22
17-12-27 1.150,0070,2571,95-1,70 -2,4% 55,0079,0070,2570,251 10:15
17-12-27 1.200,0045,2548,61-3,36 -6,9% 40,0055,0047,7545,254 11:52
17-12-27 1.250,0032,0031,04-- -- 20,0035,0032,0032,001 6-10
17-12-27 1.300,0018,7018,86-- -- 16,5025,0020,3018,705 6-10
17-12-27 1.400,005,636,18-0,55 -8,9% 2,507,305,635,631 16:49
17-12-27 1.500,001,952,13-- -- 1,002,951,951,951 29-9
17-12-271071.600,000,910,84-0,10 -11,9% 0,251,400,910,805 6-10
16-06-28 400,00--713,28-- -- 675,00749,00----0 --
16-06-28 600,00--527,30-- -- 475,00549,00----0 --
16-06-28 700,00422,31435,94-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--346,90-- -- 300,00375,00----0 --
16-06-28 900,00225,00262,19-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--222,01-- -- 175,00249,00----0 --
16-06-28 1.000,00182,50183,78-- -- 150,00199,00----1 6-10
16-06-28 1.050,00145,50148,07-- -- 125,00175,00145,50145,501 5-10
16-06-28 1.100,0096,75115,38-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4586,80-- -- 60,0099,00----1 6-10
16-06-28 1.200,0051,7462,74-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8543,58-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--29,29-- -- 15,0035,00----2 6-10
16-06-28 1.400,009,6612,23-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,71-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,18-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00804,54-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20712,72-- -- 675,00749,00686,20686,154 21-9
15-12-2834500,00600,77621,44-10,03 -1,6% 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00531,12-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88486,59-163,71 -33,6% 450,00525,00322,88322,881 8-10
15-12-2859700,00341,00442,51-9,71 -2,2% 400,00475,00347,00341,002 7-5
15-12-28 750,00330,79399,18-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00357,53-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54315,35-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00275,20-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25236,53-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00182,50199,66-- -- 175,00225,00182,50182,501 2-10
15-12-28171.050,00154,00165,00-6,72 -4,1% 150,00175,00154,00154,002 2-10
15-12-28 1.100,00120,80133,10-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,56104,43-- -- 80,00119,00----2 5-10
15-12-28 1.200,0082,3079,36-- -- 60,0085,0082,3082,303 6-10
15-12-28 1.250,0051,6058,33-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5041,86-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0021,7520,60-- -- 10,0025,0021,7521,751 6-10
15-12-28 1.500,009,309,71-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,304,52-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07707,43-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38620,27-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47534,61-- -- 500,00549,00417,47417,475 10-4
21-12-2926700,00446,18451,21-8,97 -2,0% 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25371,36-8,19 -2,2% 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84296,22-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00242,58259,63-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00217,50225,19-- -- 200,00249,00----1 6-10
21-12-29 1.050,00176,05192,50-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50161,80-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03133,43-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30107,77-- -- 90,00119,00----1 6-10
21-12-29 1.250,0084,0085,13-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0065,46-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0039,6838,32-- -- 25,0049,0039,6839,685 6-10
21-12-29 1.500,0021,8521,61-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6011,95-- -- 4,0515,0012,6012,603 17-8
20-12-303400,00693,35704,26-9,88 -1,4% 650,00725,00693,35693,351 2-10
20-12-30 500,00614,59620,77-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,48-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20461,32-- -- 425,00475,00456,20456,201 28-9
20-12-3032800,00381,27386,17-7,88 -2,0% 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54315,60-- -- 275,00349,00310,54310,541 28-9
20-12-30 1.000,00234,42249,81-- -- 200,00275,00234,42234,4212 23-9
20-12-30251.050,00204,32217,76-5,89 -2,7% 200,00249,00204,32204,3212 23-9
20-12-30561.100,00184,79189,16-6,12 -3,2% 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00160,93-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00137,68135,53-- -- 112,05149,00138,90137,686 6-10
20-12-30 1.250,00101,26112,36-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9191,92-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1959,84-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2637,93-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,62-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?