Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,411.082,70-1,29 -0,1% 1.082,901.075,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 59.179 (32.612 Calls, 26.567 Puts)
Totaal open interest bij opening 53.362 (16.052 Calls, 37.310 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00679,45682,83-- -- ----679,45677,152 17-6
19-06-26 500,00577,80582,85-- -- ----577,80577,801 17-6
19-06-26 560,00517,80522,86-- -- ----517,80517,801 17-6
19-06-26 600,00481,54482,87-1,33 -0,3% ----481,54476,904 17:06
19-06-26 640,00441,35442,88-1,53 -0,3% ----441,35441,351 09:31
19-06-26 650,00429,00432,88-3,88 -0,9% ----429,00429,001 10:19
19-06-26 680,00400,75402,89-2,14 -0,5% ----400,75400,751 10:10
19-06-26 700,00368,26382,89-- -- ----368,26368,261 12-6
19-06-26 720,00332,65362,89-- -- ----333,65332,657 9-6
19-06-26 750,00331,54332,90-1,36 -0,4% ----331,54331,543 17:06
19-06-2618760,00326,40322,90-1,84 -0,6% ----326,40326,401 15-6
19-06-26 800,00280,62282,91-2,29 -0,8% ----280,62274,9616 16:54
19-06-26 820,00264,00262,91-- -- ----265,00264,002 15-6
19-06-26 840,00234,78242,92-- -- ----234,78234,587 17-6
19-06-26 850,00231,95232,92-- -- ----231,95231,954 15-6
19-06-26 860,00220,95222,92-- -- ----220,95220,953 17-6
19-06-26 870,00204,14212,92-- -- ----204,35204,1416 17-6
19-06-26139880,00200,35202,92-1,83 -0,9% ----200,35200,351 16:30
19-06-26 890,00187,35192,92-5,57 -2,9% ----187,35187,352 11:30
19-06-26 900,00181,04182,93-1,89 -1,0% ----181,06177,6718 17:20
19-06-2627910,00167,60172,93-1,84 -1,1% ----167,60167,607 13:35
19-06-26 920,00157,00162,93-5,93 -3,6% ----157,00157,004 15:43
19-06-26 925,00138,30157,93-- -- ----138,30138,301 11-6
19-06-26 930,00147,00152,93-5,93 -3,9% ----147,00147,004 15:43
19-06-26 935,00146,10147,93-1,83 -1,2% ----146,10146,101 17:27
19-06-26 940,00137,39142,93-5,54 -3,9% ----137,39137,391 13:37
19-06-2614945,00129,55137,93-1,83 -1,3% ----129,55128,904 17-6
19-06-26 950,00128,00132,94-4,94 -3,7% ----128,00127,0017 16:04
19-06-26 955,0072,87127,94-- -- --------0 20-5
19-06-26 960,00116,06122,94-6,88 -5,6% ----116,06116,063 13:13
19-06-26 965,00107,30117,94-- -- ----107,30107,301 17-6
19-06-26 970,00111,70112,94-1,24 -1,1% ----111,70111,702 17:09
19-06-26 975,00104,84107,94-- -- ----104,84104,841 17-6
19-06-26 980,00100,22102,94-2,72 -2,6% ----100,2297,007 16:30
19-06-26118985,0096,3497,94-1,83 -1,9% ----96,6093,0029 17:18
19-06-26 990,0086,0392,94-6,91 -7,4% 3,00--91,0385,7511 13:12
19-06-26 995,0085,3987,94-2,55 -2,9% ----85,3982,403 16:20
19-06-26 1.000,0081,7382,94-1,21 -1,5% ----81,7576,9034 17:05
19-06-26 1.002,0049,0080,95-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5078,95-- -- ----42,5041,509 10-6
19-06-26 1.005,0075,5077,95-2,45 -3,1% ----76,0071,0040 17:22
19-06-26 1.006,0048,5076,95-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3574,95-- -- ----41,3541,3510 10-6
19-06-26 1.010,0068,8072,95-4,15 -5,7% ----68,8066,0039 16:12
19-06-2611.012,0035,8070,95-1,82 -2,6% ----35,8035,801 10-6
19-06-26 1.014,0061,4568,95-- -- ----61,4561,4515 12-6
19-06-26 1.015,0063,0067,95-4,95 -7,3% ----66,0060,0019 15:32
19-06-26 1.016,0060,2066,95-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2664,96-- -- ----55,2655,261 12-6
19-06-265961.020,0059,9362,96-1,83 -2,9% ----60,0056,0021 16:45
19-06-26471.022,0053,1060,96-1,82 -3,0% ----54,3552,8020 12-6
19-06-26 1.024,0025,3558,97-- -- ----26,8524,8017 10-6
19-06-26 1.025,0055,0057,97-2,97 -5,1% ----56,5553,006 16:33
19-06-26 1.026,0049,8056,98-- -- ----49,8048,153 16-6
19-06-26 1.028,0037,3054,99-- -- ----37,3036,604 11-6
19-06-26 1.030,0051,7853,00-1,22 -2,3% 0,01--51,7845,0050 17:05
19-06-26 1.032,0034,1551,01-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1049,03-- -- ----18,1018,1010 10-6
19-06-26 1.035,0043,5048,04-4,54 -9,5% 18,00--43,5040,004 13:32
19-06-26 1.036,0045,0047,05-2,05 -4,4% ----45,0045,001 17:24
19-06-26 1.038,0043,3545,07-- -- ----43,3543,351 17-6
19-06-261.0801.040,0039,9743,09-1,93 -4,5% ----42,9035,8026 16:27
19-06-26 1.042,0034,0541,11-- -- ----34,0534,051 17-6
19-06-26 1.044,0030,0039,14-- -- ----30,0028,302 12-6
19-06-26 1.045,0031,3438,15-6,81 -17,9% ----32,0031,3425 13:12
19-06-26 1.046,0031,0037,17-- -- ----31,0030,102 17-6
19-06-26 1.048,0033,1535,20-2,05 -5,8% ----33,1533,156 16:56
19-06-26 1.050,0031,5033,24-1,74 -5,2% ----31,9525,3068 17:29
19-06-26 1.052,0029,3731,29-1,92 -6,1% ----29,3727,0020 17:17
19-06-26 1.054,0030,7029,33-- -- ----30,7030,701 15-6
19-06-26 1.055,0026,5028,35-1,85 -6,5% ----27,3521,35115 17:27
19-06-26 1.056,0024,8027,39-2,59 -9,5% ----24,8024,801 16:38
19-06-26 1.058,0023,4525,47-2,02 -7,9% ----23,4523,452 17:17
19-06-26 1.060,0021,0023,56-2,56 -10,9% ----21,9016,00197 17:21
19-06-26 1.062,0016,5021,68-5,18 -23,9% ----20,0016,505 15:35
19-06-26 1.064,0017,2519,82-2,57 -13,0% ----19,0013,3010 15:06
19-06-26 1.065,0016,2018,91-2,71 -14,3% ----16,5112,2572 17:24
19-06-26 1.066,0016,3018,00-- -- ----16,3011,5011 17-6
19-06-26 1.067,0012,45---- -- 13,9015,5012,4512,451 15:38
19-06-26 1.068,0013,6016,25-2,65 -16,3% ----14,409,0563 17:27
19-06-26 1.069,00------ -- 12,1013,75----0 --
19-06-26 1.070,0011,0614,51-3,45 -23,8% 0,50--12,907,50581 16:34
19-06-26 1.071,0010,60---- -- 10,2011,7510,608,6010 16:38
19-06-26 1.072,0010,6012,88-2,28 -17,7% ----12,006,20499 17:00
19-06-26 1.073,005,65---- -- 8,6010,059,505,6517 15:46
19-06-26 1.074,008,3511,25-2,90 -25,8% ----9,005,35136 17:27
19-06-26 1.075,007,3310,49-3,16 -30,1% ----9,004,301.050 17:25
19-06-26 1.076,006,519,77-3,26 -33,4% ----7,393,75248 17:20
19-06-26 1.077,006,12---- -- 5,406,506,503,30263 17:27
19-06-26 1.078,004,868,33-3,47 -41,7% ----7,152,75507 17:23
19-06-26 1.079,004,65---- -- 4,205,055,752,55225 17:25
19-06-26 1.080,003,957,03-3,08 -43,8% ----5,752,002.669 17:29
19-06-26 1.081,003,45---- -- 3,053,754,801,70342 17:29
19-06-26 1.082,002,955,79-2,84 -49,1% --9,004,501,45431 17:28
19-06-26 1.083,002,44---- -- 2,152,503,701,18420 17:29
19-06-26 1.084,001,904,79-2,89 -60,3% --6,253,420,99544 17:29
19-06-26 1.085,001,604,27-2,67 -62,5% --1,853,150,751.282 17:29
19-06-26 1.086,001,343,87-2,53 -65,4% ----2,500,69577 17:29
19-06-26 1.087,001,12---- -- 0,841,162,000,55215 17:16
19-06-26 1.088,000,823,08-2,26 -73,4% ----1,750,38492 17:27
19-06-26 1.089,000,64---- -- 0,530,621,400,40266 17:28
19-06-26 1.090,000,482,43-1,95 -80,2% --2,001,240,24653 17:28
19-06-26 1.091,000,36---- -- 0,270,350,880,22158 17:28
19-06-26 1.092,000,241,94-1,70 -87,6% ----0,760,18232 17:29
19-06-26 1.094,000,171,49-1,32 -88,6% ----0,600,11223 17:19
19-06-26 1.095,000,111,30-1,19 -91,5% ----0,540,10448 17:26
19-06-26 1.096,000,081,14-1,06 -93,0% --4,950,450,08124 17:22
19-06-26 1.098,000,060,86-0,80 -93,0% 0,010,060,250,06326 17:23
19-06-26 1.100,000,050,67-0,62 -92,5% ----0,250,05277 17:14
19-06-26511.102,000,040,50-0,46 -92,0% 0,020,040,080,0425 17:09
19-06-26491.104,000,030,40-0,37 -92,5% --0,040,110,0351 17:26
19-06-265671.105,000,030,35-0,32 -91,4% ----0,130,0346 17:23
19-06-26141.106,000,070,31-0,24 -77,4% --0,040,080,066 12:52
19-06-261581.108,000,020,25-0,23 -92,0% --0,040,080,0213 17:20
19-06-261.1741.110,000,020,21-0,19 -90,5% ----0,070,01441 17:29
19-06-2661.112,000,040,18-0,14 -77,8% 0,010,030,040,035 14:08
19-06-26 1.114,00------ -- ---------- --
19-06-262301.115,000,020,14-0,12 -85,7% ----0,030,025 17:16
19-06-268741.120,000,030,09-0,06 -66,7% --1,000,030,0330 16:45
19-06-261071.125,000,030,06-- -- ----0,030,039 17-6
19-06-262231.130,000,020,04-0,02 -50,0% ----0,030,0216 10:40
19-06-26 1.135,00------ -- ---------- --
19-06-264701.140,000,020,01+0,01 +100,0% ----0,020,024 09:34
19-06-26 1.145,00------ -- ---------- --
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-26 1.155,00------ -- ---------- --
19-06-261.0711.160,000,010,03-0,02 -66,7% ----0,010,016 10:39
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4371.200,000,020,01+0,01 +100,0% ----0,020,021 16-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,022 17-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00360,40365,11-- -- ----360,40360,401 17-6
17-07-26 760,00322,50325,20-2,70 -0,8% ----322,50322,503 16:43
17-07-26 800,00279,14285,34-6,20 -2,2% ----281,56277,2114 13:24
17-07-26 840,00243,00245,60-2,60 -1,1% ----243,00240,004 16:20
17-07-26 860,00217,10225,81-- -- ----217,10217,102 17-6
17-07-26 880,00197,64206,06-- -- ----197,64197,641 17-6
17-07-263890,00195,88196,20-1,50 -0,8% ----198,59195,882 15-6
17-07-2658900,00184,39186,34-1,57 -0,8% ----184,39180,6311 17:20
17-07-26 910,00170,80176,49-5,69 -3,2% ----170,80170,801 09:01
17-07-26 920,00158,17166,64-- -- ----158,17158,171 17-6
17-07-26 930,00147,03156,78-- -- ----147,03147,032 17-6
17-07-26 940,00142,60146,93-- -- ----142,60139,4013 17-6
17-07-26 945,00142,19142,00-- -- ----143,22142,1914 15-6
17-07-26 950,00133,20137,07-3,87 -2,8% ----133,20130,2015 16:16
17-07-26 955,0066,95132,15-- -- ----66,9566,951 15-5
17-07-26 960,00116,60127,22-- -- ----116,60116,601 17-6
17-07-2621965,00119,00122,30-1,72 -1,4% ----119,00119,002 16:41
17-07-26 970,00114,35117,39-3,04 -2,6% ----114,35110,004 14:50
17-07-26 975,00103,11112,48-- -- ----103,11103,111 17-6
17-07-26 980,00104,52107,58-3,06 -2,8% ----104,52101,506 16:30
17-07-26 985,00103,34102,70-- -- ----103,34103,2021 15-6
17-07-26 990,0092,6997,82-5,13 -5,2% ----95,8390,4537 15:37
17-07-26 995,0091,3492,97-1,63 -1,8% ----91,3487,774 17:18
17-07-26 1.000,0085,6688,14-2,48 -2,8% ----86,0082,2521 16:51
17-07-26 1.005,0078,5683,34-4,78 -5,7% ----78,5678,561 13:57
17-07-26 1.010,0076,3078,57-2,27 -2,9% ----76,6973,6910 17:22
17-07-26 1.015,0071,0073,84-2,84 -3,8% ----71,5068,005 16:20
17-07-26 1.020,0067,5069,16-1,66 -2,4% 3,00--69,0063,96165 16:56
17-07-264071.025,0059,8764,54-1,30 -2,0% ----63,0059,44157 15:33
17-07-26 1.030,0057,1859,99-2,81 -4,7% ----57,1853,4071 16:45
17-07-26 1.035,0050,6255,51-4,89 -8,8% ----51,5550,6276 15:32
17-07-26 1.040,0049,9551,13-1,18 -2,3% ----49,9545,5135 17:02
17-07-26 1.045,0043,3946,84-3,45 -7,4% ----43,7842,58122 15:29
17-07-26 1.050,0041,5042,68-1,18 -2,8% ----41,5036,61233 16:58
17-07-26 1.055,0037,2038,77-1,57 -4,0% ----37,2532,9552 17:19
17-07-26 1.060,0033,5034,84-1,34 -3,8% 9,00--34,5028,85600 17:04
17-07-26 1.065,0029,6031,08-1,48 -4,8% ----29,6025,35196 17:19
17-07-26 1.070,0025,8027,55-1,75 -6,4% ----26,5522,621.947 17:19
17-07-26 1.075,0022,7524,13-1,38 -5,7% ----24,0019,49178 17:19
17-07-26 1.080,0019,8321,23-1,40 -6,6% --22,9020,3916,401.560 17:29
17-07-26 1.085,0017,1518,30-1,15 -6,3% --21,0017,7514,20349 17:11
17-07-26 1.090,0014,4515,90-1,45 -9,1% 1,1019,5014,4512,15526 17:28
17-07-26 1.095,0012,1013,54-1,44 -10,6% ----12,6010,051.811 16:58
17-07-26 1.100,0010,0211,45-1,43 -12,5% 3,2014,4011,008,101.821 17:22
17-07-26 1.105,008,559,58-1,03 -10,8% ----8,556,70544 17:25
17-07-26 1.110,006,707,98-1,28 -16,0% --7,207,155,37144 16:55
17-07-26 1.115,005,156,61-1,46 -22,1% ----6,004,8584 16:16
17-07-26 1.120,004,555,39-0,84 -15,6% 1,50--4,953,501.096 17:18
17-07-26 1.125,003,254,40-1,15 -26,1% 3,603,803,552,7526 11:37
17-07-26 1.130,002,903,55-0,65 -18,3% ----3,252,301.019 17:29
17-07-26 1.135,002,302,87-0,57 -19,9% 2,202,402,651,90117 17:26
17-07-26 1.140,001,802,38-0,58 -24,4% 1,256,002,051,40495 17:18
17-07-26 1.150,001,111,55-0,44 -28,4% ----1,410,87232 17:10
17-07-26 1.160,000,701,02-0,32 -31,4% ----0,860,5867 17:06
17-07-26 1.180,000,280,46-0,18 -39,1% ----0,280,2848 10:47
17-07-26 1.200,000,120,23-0,11 -47,8% --0,160,220,1221 17:02
17-07-26 1.240,000,070,070,00 0,0% ----0,070,076 13:26
21-08-26 760,00314,66321,46-- -- ----314,66314,662 16-6
21-08-26 800,00--282,09-- -- --------0 --
21-08-26 840,00232,61242,62-- -- ----232,61232,612 12-6
21-08-26 860,00--222,94-- -- --------0 --
21-08-26 880,00--203,30-- -- --------0 --
21-08-26 900,00--183,76-- -- --------0 --
21-08-26 910,00--174,01-- -- --------0 --
21-08-26 920,00124,00164,33-- -- ----124,00124,001 4-6
21-08-26 930,00149,11154,70-- -- ----149,11149,111 16-6
21-08-26 940,00118,65145,06-- -- ----124,56117,0062 9-6
21-08-26 950,00131,50135,54-4,04 -3,0% ----131,50129,308 16:09
21-08-26 960,00126,92126,04-- -- ----128,13126,9214 15-6
21-08-26 970,00117,62116,60-- -- ----117,62117,621 15-6
21-08-26 975,00113,85111,97-- -- ----114,23113,8513 15-6
21-08-26 980,0099,00107,33-- -- ----99,0099,002 12-6
21-08-26 985,00103,69102,73-- -- ----103,90103,6920 15-6
21-08-26 990,0095,7098,16-2,46 -2,5% ----95,7095,702 16:21
21-08-26 995,0093,5393,66-- -- ----94,9093,5321 15-6
21-08-26 1.000,0085,9089,19-3,29 -3,7% ----85,9085,901 12:26
21-08-26 1.005,0055,8884,74-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2480,32-- -- ----66,2462,602 11-6
21-08-26 1.015,0065,7876,05-- -- ----67,9065,7810 16-6
21-08-26 1.020,0067,1571,80-4,65 -6,5% ----67,1567,151 15:31
21-08-26 1.025,0057,6867,57-- -- ----59,7657,6810 16-6
21-08-26 1.030,0057,9063,30-- -- ----57,9057,901 16-6
21-08-26 1.035,0054,3259,25-- -- ----54,3251,8545 17-6
21-08-26 1.040,0047,9955,44-- -- ----50,2547,9951 16-6
21-08-26 1.045,0048,1051,56-- -- ----48,1048,101 15-6
21-08-26 1.050,0040,5047,73-- -- ----40,5040,501 17-6
21-08-26 1.055,0035,8044,19-- -- ----35,8033,3018 11-6
21-08-26 1.060,0039,5040,68-1,18 -2,9% 36,75--40,8536,0012 16:57
21-08-26 1.065,0035,5437,26-1,72 -4,6% ----35,6534,7389 14:52
21-08-26 1.070,0032,9034,14-1,24 -3,6% ----32,9030,0540 16:58
21-08-26 1.075,0028,9031,17-2,27 -7,3% ----28,9028,902 12:28
21-08-26 1.080,0026,7528,24-1,49 -5,3% ----28,0524,4544 17:20
21-08-26 1.085,0022,7125,49-- -- ----22,7122,711 16-6
21-08-26 1.090,0020,9522,91-1,96 -8,6% ----20,9519,505 16:17
21-08-26 1.095,0019,1220,71-1,59 -7,7% 19,3519,8020,3020,3019 16:49
21-08-26 1.100,0015,5018,42-2,92 -15,9% ----17,5015,2010 15:43
21-08-26 1.110,0012,2614,52-2,26 -15,6% ----13,7012,2637 15:36
21-08-26 1.120,0010,3011,24-0,94 -8,4% ----10,508,9549 17:05
21-08-26 1.130,007,528,54-1,02 -11,9% 7,758,157,556,9531 16:35
21-08-26 1.140,005,206,43-1,23 -19,1% ----5,555,1021 16:02
21-08-26 1.160,003,103,58-0,48 -13,4% ----3,102,905 16:23
21-08-26 1.200,000,951,16-0,21 -18,1% ----0,950,953 15:19
21-08-2641.240,000,390,46-0,11 -23,9% 0,270,440,390,394 16:42
18-09-26 600,00472,00481,80-- -- ----472,00472,0010 16-6
18-09-26 620,00455,25462,08-- -- ----455,25455,253 15-6
18-09-26 640,00421,95442,36-- -- ----421,95417,904 11-6
18-09-26 680,00--402,93-- -- --------0 --
18-09-26 700,00319,47383,21-- -- ----319,47319,471 22-4
18-09-26 720,00355,95363,49-- -- ----355,95355,951 15-6
18-09-26 740,00341,50343,76-2,26 -0,7% ----341,50341,501 09:33
18-09-26 760,00314,90324,03-- -- ----314,90314,902 15-6
18-09-26 780,00293,50304,30-- -- ----293,50292,202 12-6
18-09-26 800,00262,30284,59-- -- ----262,57262,304 11-6
18-09-26 840,00180,65245,22-- -- ----180,65180,651 15-4
18-09-26 860,00222,96225,61-2,65 -1,2% ----222,96222,964 09:20
18-09-26 880,00199,00206,06-- -- ----199,00199,001 12-6
18-09-26 900,00184,53186,62-2,09 -1,1% ----184,53184,532 10:16
18-09-26 920,00164,05167,54-3,49 -2,1% ----164,05164,0528 16:33
18-09-26 940,00147,40148,63-1,23 -0,8% ----147,40143,9228 17:01
18-09-26 950,00135,20139,35-4,15 -3,0% ----135,20134,8010 16:07
18-09-26 960,00124,65129,56-4,91 -3,8% ----124,65124,652 11:35
18-09-26 970,00115,05120,92-5,87 -4,9% ----115,05115,0522 15:45
18-09-26 980,00110,65111,99-1,34 -1,2% ----110,65106,17136 17:01
18-09-26 990,00100,75103,13-2,38 -2,3% ----100,7598,5140 16:21
18-09-26 1.000,0089,2594,43-5,18 -5,5% 0,01--90,0589,0076 15:44
18-09-26 1.010,0080,9585,19-4,24 -5,0% ----80,9580,952 11:35
18-09-26 1.020,0075,2077,71-2,51 -3,2% ----76,5072,004 16:35
18-09-26 1.030,0067,8569,58-1,73 -2,5% ----67,8566,106 16:57
18-09-26 1.040,0060,7261,41-0,69 -1,1% ----60,7256,63331 17:05
18-09-26 1.050,0053,6054,39-0,79 -1,5% ----54,0549,8693 17:04
18-09-26 1.060,0046,3047,36-1,06 -2,2% ----46,3046,3079 17:14
18-09-26 1.070,0036,7040,88-4,18 -10,2% ----36,7036,7022 15:45
18-09-265491.080,0033,7535,34-1,72 -4,9% ----33,7531,73133 17:01
18-09-26 1.090,0028,6029,80-1,20 -4,0% 28,2029,0028,6027,509 17:08
18-09-26 1.100,0023,8024,89-1,09 -4,4% ----24,5521,60265 17:12
18-09-26 1.110,0018,9520,59-- -- 19,2519,7519,2016,1020 17-6
18-09-265201.120,0015,6516,83-0,93 -5,5% 0,21--15,6513,9972 17:24
18-09-26 1.140,009,8010,92-1,12 -10,3% 10,0510,459,958,8585 16:35
18-09-26 1.160,006,196,83-- -- ----6,194,508 17-6
18-09-26 1.200,002,102,63-0,53 -20,2% ----2,451,9011 16:06
18-09-26 1.240,000,871,03-- -- ----1,200,8711 15-6
18-09-26 1.280,000,320,43-- -- ----0,400,3212 16-6
18-12-26 200,00873,76877,76-4,00 -0,5% ----873,76873,7633 16:09
18-12-26 300,00775,12779,43-4,31 -0,6% ----775,12775,1233 16:09
18-12-26 400,00670,95681,23-- -- ----672,54670,825 12-6
18-12-26 500,00542,97582,91-- -- ----542,97542,971 5-6
18-12-26 600,00481,87484,55-- -- ----481,87474,443 17-6
18-12-2618640,00443,07445,25-1,97 -0,4% ----443,07443,072 17:03
18-12-26 650,00401,30435,43-- -- ----401,30398,306 8-6
18-12-26 700,00384,52386,42-1,90 -0,5% ----384,52384,522 17:03
18-12-26 720,00337,70366,82-- -- ----337,70337,701 9-6
18-12-26 750,00294,95337,73-- -- --------0 29-5
18-12-26 760,00328,97327,89-- -- ----328,97328,971 15-6
18-12-26 800,00287,62289,16-1,54 -0,5% ----287,62285,3954 16:54
18-12-26 840,00254,93251,58-- -- ----260,00254,932 15-6
18-12-26 850,00237,96242,16-4,20 -1,7% ----237,96237,9650 15:39
18-12-26 860,00230,55232,77-- -- ----230,55230,551 17-6
18-12-26 880,00208,93214,14-5,21 -2,4% ----208,93208,931 11:14
18-12-26 900,00193,53195,76-2,23 -1,1% ----193,53192,773 15:12
18-12-26 920,00143,09177,68-- -- ----143,09143,091 5-6
18-12-26 940,00132,49159,85-- -- ----132,49132,494 9-6
18-12-26 950,00150,00151,15-1,15 -0,8% 100,00--150,00146,008 17:06
18-12-26 960,00137,25142,49-- -- ----137,60137,253 12-6
18-12-26 980,00121,23125,57-4,34 -3,5% ----121,23121,2313 09:01
18-12-26 1.000,00107,59108,06-0,47 -0,4% ----108,00103,75126 17:20
18-12-26 1.020,0089,6593,60-3,95 -4,2% ----91,7389,6527 15:36
18-12-261.3161.040,0076,3678,83-1,39 -1,8% ----76,4073,5014 14:35
18-12-26 1.050,0070,9571,81-0,86 -1,2% ----70,9570,951 17:28
18-12-26 1.060,0063,7165,07-1,36 -2,1% --68,0064,1461,34377 17:22
18-12-261.8781.080,0051,0052,91-1,31 -2,5% ----52,4549,50173 16:29
18-12-26 1.100,0041,0642,20-1,14 -2,7% 17,00--41,0638,30415 17:28
18-12-26 1.120,0031,6032,90-1,30 -4,0% ----31,8529,20379 17:22
18-12-26 1.140,0024,3024,99-- -- 23,9024,6024,3020,358 17-6
18-12-26 1.160,0018,0718,73-0,66 -3,5% ----18,0717,40162 17:28
18-12-26 1.200,009,5510,14-0,59 -5,8% ----9,609,5532 17:25
18-12-26 1.240,004,605,25-0,65 -12,4% ----4,954,6011 15:30
18-12-26 1.280,002,452,75-0,30 -10,9% ----2,652,3512 14:48
18-12-261.0681.300,001,801,88-0,08 -4,3% ----1,801,808 10:30
18-12-26 1.400,000,400,38-- -- ----0,490,402 15-6
19-03-27 640,00443,26449,16-- -- ----443,26443,261 17-6
19-03-27 720,00311,86372,38-- -- --------0 21-4
19-03-27 760,00318,05334,33-- -- ----318,05318,051 11-6
19-03-27 800,00281,25296,71-- -- ----281,25281,251 11-6
19-03-27 840,00252,46259,69-- -- ----252,46252,462 12-6
19-03-27 880,00158,67223,47-- -- --------0 15-5
19-03-27 900,00180,38206,51-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55188,28-- -- --------0 20-4
19-03-27 940,00--171,16-- -- --------0 --
19-03-27 960,00107,80154,46-- -- --------0 19-5
19-03-27 980,00134,88138,07-3,19 -2,3% ----134,88134,882 12:23
19-03-27 1.000,00120,00122,32-2,32 -1,9% ----120,00120,003 17:10
19-03-27 1.020,00102,00107,29-- -- ----102,00102,003 12-6
19-03-27 1.040,0090,5893,03-2,45 -2,6% ----90,5888,994 12:22
19-03-27 1.060,0061,5979,59-- -- ----61,5961,552 9-6
19-03-27 1.080,0065,2967,50-2,21 -3,3% ----65,2965,293 14:21
19-03-27 1.100,0053,8556,25-2,40 -4,3% ----53,8553,855 16:16
19-03-27 1.120,0043,5546,58-3,03 -6,5% ----43,5543,551 11:09
19-03-2741.140,0035,1237,76-1,03 -2,7% 36,1037,5535,1235,124 17-6
19-03-27 1.160,0029,0730,11-1,04 -3,5% ----29,0729,072 14:33
19-03-27 1.200,0017,9518,60-0,65 -3,5% ----18,0016,903 16:57
19-03-27 1.240,0010,5711,07-- -- ----10,5710,571 12-6
19-03-27 1.280,006,356,48-0,13 -2,0% ----6,356,351 09:36
18-06-2736400,00661,26674,65-3,25 -0,5% 650,00699,00661,26661,261 17-6
18-06-27 500,00565,13579,66-- -- 550,00625,00565,13565,131 17-6
18-06-27 600,00475,09484,51-- -- 450,00525,00475,09475,091 17-6
18-06-27 700,00363,61389,27-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95341,95-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27295,18-- -- 250,00325,00----0 23-3
18-06-27 850,00166,53248,94-- -- 225,00275,00----0 3-3
18-06-27 900,00202,31205,10-- -- 180,00245,00202,31202,311 17-6
18-06-27 950,00161,36164,50-- -- 125,00199,00161,36154,7114 17-6
18-06-27 1.000,00125,50125,95-0,45 -0,4% 100,00149,00125,50124,003 09:39
18-06-27 1.050,0087,9891,39-3,41 -3,7% 80,00109,0087,9887,9813 09:01
18-06-27 1.100,0060,0062,38-- -- 50,0064,0060,0057,006 17-6
18-06-27781.150,0039,0539,46-1,03 -2,6% 30,0049,0039,0539,0515 17-6
18-06-27 1.200,0021,8523,63-1,78 -7,5% 15,0029,9522,8021,605 15:53
18-06-27 1.300,006,837,15-- -- 2,5015,006,836,832 16-6
18-06-27 1.400,002,121,75+0,37 +21,1% 1,002,952,122,121 17:25
18-06-27 1.600,00--0,41-- -- 0,051,60----0 --
17-12-27 200,00849,31861,48-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51766,95-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31674,65-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30583,04-- -- 525,00625,00----0 13-4
17-12-27 600,00480,00490,53-10,53 -2,1% 450,00499,00480,00480,001 14:48
17-12-27 650,00361,64443,94-- -- 400,00475,00361,64361,641 13-4
17-12-27 700,00382,00397,35-- -- 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53351,07-- -- 300,00375,00337,53337,537 16-6
17-12-27 800,00315,00305,48-- -- 250,00307,45315,00306,003 15-6
17-12-27 850,00236,22259,28-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72218,10-- -- 175,00249,00221,50211,726 15-6
17-12-27 950,00176,24178,90-- -- 150,00199,00176,24172,702 17-6
17-12-27 1.000,00141,75142,31-0,56 -0,4% 125,00175,00141,75141,751 09:37
17-12-27 1.050,00105,50109,33-3,83 -3,5% 80,00129,00105,50105,501 13:22
17-12-27 1.100,0076,3580,72-4,37 -5,4% 60,0089,0076,3576,352 11:03
17-12-27 1.150,0054,3756,86-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,5038,23-- -- 20,0049,0035,5035,505 17-6
17-12-27 1.300,0014,1515,33-- -- 9,4018,9514,1514,151 16-6
17-12-27 1.400,005,704,76-- -- 3,807,355,705,701 17-6
17-12-27 1.500,002,302,61-- -- 1,154,002,302,301 17-6
17-12-27 1.600,001,100,44+0,66 +150,0% 0,252,501,181,107 14:49
15-12-2847300,00696,61756,35-3,35 -0,4% 725,00799,00----0 19-5
15-12-28 400,00598,92664,60-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00573,61-109,61 -19,1% 525,00625,00----0 31-10
15-12-28 600,00448,40484,10-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88440,17-117,29 -26,6% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00397,04-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79354,29-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00313,06-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18273,14-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00227,51234,94-- -- 200,00249,00227,51227,511 12-6
15-12-28165950,00193,85198,37-2,08 -1,0% 150,00225,00193,85193,851 17-6
15-12-28 1.000,00159,45164,33-4,88 -3,0% 125,00175,00162,00159,0011 15:56
15-12-28 1.050,00128,00132,98-4,98 -3,7% 100,00--130,75128,002 10:55
15-12-281471.100,00101,80104,76-1,41 -1,3% 80,00119,00101,80101,801 10:32
15-12-28 1.200,0055,0659,23-- -- 40,0069,0055,0655,062 16-6
15-12-28 1.300,0029,5030,69-- -- 20,0039,0029,5029,505 17-6
15-12-28 1.400,0015,5015,24-- -- 14,5019,0017,0015,506 15-6
15-12-28 1.500,004,857,58-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,03-- -- 3,059,00----1 8-6
21-12-29 400,00590,49658,54-- -- 625,00699,00----0 10-4
21-12-2969500,00488,00571,23-2,75 -0,5% 525,00599,00----0 29-1
21-12-29 600,00417,47485,99-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00403,77-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00325,71-- -- 275,00340,00330,00330,001 15-6
21-12-29 900,00244,00252,95-- -- 225,00275,00247,00244,0013 16-6
21-12-29 950,00215,70218,57-- -- 175,00249,00215,70--6 12-6
21-12-29 1.000,00161,74185,49-- -- 150,00------0 4-6
21-12-29 1.050,00151,95155,24-- -- 125,00175,00151,95151,951 17-6
21-12-29 1.100,00132,75128,26-- -- 100,00175,00132,75132,752 15-6
21-12-29271.150,0099,26103,78-1,84 -1,8% 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0081,37-- -- 60,0099,0080,0080,002 16-6
21-12-291751.300,0045,6349,02-0,72 -1,5% 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7528,68-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1516,68-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,72-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36653,65-- -- 600,00675,00----0 9-4
20-12-30 500,00517,00570,14-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00489,04-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50411,08-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00337,39-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46268,58-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30206,05-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34176,56-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21150,09-- -- 125,00175,00153,21153,212 15-6
20-12-30 1.150,00119,45125,85-- -- 100,00--119,45119,0011 11-6
20-12-30 1.200,0099,00102,51-- -- 80,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8067,93-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0044,20-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7528,55-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3518,31-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?