Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.098,761.093,27+5,49 +0,5% 1.103,461.091,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-9-2026)
Totaal volume 41.479 (23.035 Calls, 18.444 Puts)
Totaal open interest bij opening 229.380 (74.931 Calls, 154.449 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26651600,00500,35493,69+5,43 +1,1% ----500,35496,8510 11-9
18-09-2636620,00487,20473,70+5,43 +1,1% ----487,20487,2030 24-8
18-09-2612640,00459,04453,71+5,43 +1,2% ----459,04459,041 11-9
18-09-262680,00423,45413,74+5,42 +1,3% ----423,45423,402 20-8
18-09-268700,00394,48393,75+5,42 +1,4% ----394,48394,481 10-9
18-09-262720,00383,53373,76+5,42 +1,5% ----383,53383,532 21-8
18-09-2615740,00354,53353,77+5,42 +1,5% ----354,53354,531 10-9
18-09-2626760,00348,56333,78+5,42 +1,6% ----348,56348,562 27-8
18-09-262780,00325,00313,79+5,42 +1,7% ----325,00325,001 9-9
18-09-26107800,00297,21293,80+5,42 +1,8% ----297,21297,211 10-9
18-09-2615840,00252,71253,83+5,41 +2,1% ----252,71252,716 10-9
18-09-2625860,00240,58233,85+5,40 +2,3% ----245,11240,584 9-9
18-09-2639880,00225,12213,88+5,39 +2,5% ----225,12225,122 9-9
18-09-2660900,00215,22193,94+5,34 +2,8% ----215,22212,453 7-9
18-09-2648920,00180,89174,01+5,29 +3,0% ----180,89180,891 9-9
18-09-26302940,00176,54154,11+5,21 +3,4% ----176,54176,541 8-9
18-09-2656950,00147,50144,16+5,17 +3,6% ----147,50146,2010 10-9
18-09-26121960,00137,00134,20+5,15 +3,8% ----137,00137,009 10-9
18-09-2686970,00143,90124,25+5,11 +4,1% ----143,90143,901 9-9
18-09-2699980,00125,94114,29+5,09 +4,5% ----128,62125,942 9-9
18-09-2646990,00104,62104,33+5,08 +4,9% ----104,65103,975 11-9
18-09-263871.000,0094,0094,36+5,07 +5,4% ----94,0094,001 11-9
18-09-26891.010,0093,1584,41+5,06 +6,0% ----93,1593,151 9-9
18-09-265931.020,0079,6474,47+5,03 +6,8% ----81,0079,644 11-9
18-09-26141.025,0075,4069,51+5,01 +7,2% ----75,4075,401 11-9
18-09-261031.030,0064,5064,56+4,99 +7,7% ----64,5064,003 11-9
18-09-26231.035,0059,7559,59+5,00 +8,4% ----59,7559,751 10-9
18-09-262721.040,0059,7454,71+4,92 +9,0% ----62,6253,208 11-9
18-09-26331.045,0050,8549,83+4,86 +9,8% ----50,8550,851 10-9
18-09-265651.050,0050,8044,99+4,76 +10,6% ----50,8050,8015 11-9
18-09-261831.055,0043,1240,24+4,62 +11,5% ----43,1243,122 11-9
18-09-262991.060,0034,1335,51+4,47 +12,6% ----34,1334,131 11-9
18-09-26241.065,0031,3030,88+4,30 +13,9% ----36,8031,302 10-9
18-09-261241.070,0030,5026,40+4,05 +15,3% ----31,5027,8532 11-9
18-09-26 1.072,00--24,65+3,93 +15,9% --------0 --
18-09-26 1.074,00--22,93+3,81 +16,6% --------0 --
18-09-261101.075,0028,4522,08+3,74 +16,9% ----28,4520,7542 11-9
18-09-26 1.076,0022,2021,26+3,66 +17,2% ----22,2022,201 11-9
18-09-2641.078,0020,9019,64+3,45 +17,6% ----20,9020,902 11-9
18-09-264741.080,0021,2018,03+3,32 +18,4% ----25,0017,5030 11-9
18-09-2641.082,0019,1516,48+3,08 +18,7% ----20,6519,0021 11-9
18-09-26151.084,0019,7014,98+2,89 +19,3% ----19,7014,4517 11-9
18-09-261341.085,0016,5514,24+2,79 +19,6% ----20,8013,1013 11-9
18-09-26101.086,0016,4513,56+2,62 +19,3% ----17,3012,404 11-9
18-09-26481.088,0018,1512,18+2,42 +19,9% ----18,1511,15108 11-9
18-09-263471.090,0013,0010,89+2,12 +19,5% 7,00--17,009,70178 11-9
18-09-26671.092,0012,009,57+1,94 +20,3% ----15,258,80144 11-9
18-09-26851.094,0010,358,45+1,62 +19,2% ----13,207,30266 11-9
18-09-261.4911.095,009,807,92+1,46 +18,4% ----12,956,801.837 11-9
18-09-261221.096,008,357,39+1,36 +18,4% ----12,256,45255 11-9
18-09-261221.098,007,706,42+1,07 +16,7% ----10,656,10324 11-9
18-09-261.3461.100,006,755,53+0,81 +14,6% ----9,304,652.024 11-9
18-09-261011.102,005,704,70+0,63 +13,4% ----8,054,00265 11-9
18-09-261361.104,004,553,96+0,45 +11,4% --7,907,003,35269 11-9
18-09-267631.105,004,353,69+0,28 +7,6% 1,005,006,453,051.156 11-9
18-09-262101.106,003,503,41+0,17 +5,0% ----5,802,90999 11-9
18-09-262131.108,002,902,85+0,06 +2,1% ----4,902,50249 11-9
18-09-261.4561.110,002,452,37-0,04 -1,7% 0,01--4,151,951.458 11-9
18-09-262651.112,001,951,97-0,12 -6,1% ----3,401,601.465 11-9
18-09-262881.114,001,551,64-0,18 -11,0% ----2,701,35439 11-9
18-09-269381.115,001,301,47-0,17 -11,6% --5,502,501,20636 11-9
18-09-262931.116,001,201,34-0,20 -14,9% ----2,001,10331 11-9
18-09-263361.118,000,971,14-0,25 -21,9% ----1,700,90230 11-9
18-09-261.6091.120,000,700,93-0,25 -26,9% ----1,370,67502 11-9
18-09-262031.122,000,540,75-0,22 -29,3% ----1,050,53129 11-9
18-09-262181.124,000,480,58-0,17 -29,3% ----0,880,43103 11-9
18-09-261.0301.125,000,390,56-0,19 -33,9% ----0,840,37268 11-9
18-09-261041.126,000,330,52-0,20 -38,5% ----0,660,33101 11-9
18-09-261021.128,000,270,43-0,18 -41,9% ----0,540,26231 11-9
18-09-261.0931.130,000,200,36-0,16 -44,4% --0,800,460,20252 11-9
18-09-266141.132,000,170,30-0,15 -50,0% ----0,380,1720 11-9
18-09-264321.134,000,150,24-0,12 -50,0% ----0,300,1573 11-9
18-09-267041.135,000,120,24-0,13 -54,2% 0,10--0,260,1297 11-9
18-09-26681.136,000,210,22-0,11 -50,0% ----0,210,2093 11-9
18-09-26561.138,000,140,19-0,10 -52,6% ----0,140,1420 11-9
18-09-269751.140,000,090,17-0,09 -52,9% ----0,160,09349 11-9
18-09-261681.142,000,170,15-0,08 -53,3% ----0,240,1755 10-9
18-09-26171.144,000,170,13-0,07 -53,8% ----0,170,171 10-9
18-09-261.5081.145,000,080,13-0,07 -53,8% ----0,130,0882 11-9
18-09-2651.146,000,060,12-0,06 -50,0% ----0,110,0677 11-9
18-09-269831.150,000,050,10-0,04 -40,0% 0,050,150,120,05148 11-9
18-09-267281.155,000,100,08-0,03 -37,5% ----0,100,0781 11-9
18-09-269061.160,000,060,07-0,02 -28,6% ----0,090,0618 11-9
18-09-263361.165,000,060,06-0,02 -33,3% ----0,070,062 11-9
18-09-261.0281.170,000,090,06-0,03 -50,0% ----0,090,04296 11-9
18-09-26891.175,000,020,05-0,03 -60,0% ----0,040,022 11-9
18-09-266871.180,000,020,04-0,02 -50,0% ----0,060,02314 11-9
18-09-264171.190,000,020,03-0,02 -66,7% ----0,040,0266 11-9
18-09-261.9951.200,000,040,02+0,02 +100,0% --0,620,040,03361 11-9
18-09-26251.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261841.220,000,040,01-- -- ----0,040,042 10-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263681.280,000,010,010,00 0,0% ----0,020,017 11-9
16-10-2614800,00306,02295,73+5,33 +1,8% ----306,02306,021 9-9
16-10-2626840,00284,50256,02+5,24 +2,0% ----284,50284,5011 8-9
16-10-262880,00244,10216,35+5,21 +2,4% ----244,10244,105 8-9
16-10-2630920,00187,10176,76+5,08 +2,9% ----187,10187,103 9-9
16-10-2624940,00179,79157,02+5,04 +3,2% ----179,79179,792 7-9
16-10-2612960,00159,29137,36+4,97 +3,6% ----159,29159,291 8-9
16-10-26 970,00--127,58+4,99 +3,9% --------0 --
16-10-2616980,00144,61117,94+4,77 +4,0% ----144,61144,615 8-9
16-10-263990,00108,62108,27+4,68 +4,3% ----108,65107,975 11-9
16-10-26491.000,00107,4098,71+4,57 +4,6% ----107,4099,206 11-9
16-10-2651.010,0089,3089,17+4,50 +5,0% ----89,3089,301 10-9
16-10-26571.020,0084,3879,81+4,34 +5,4% ----84,3883,542 11-9
16-10-26611.030,0075,6670,63+4,13 +5,8% ----75,6672,472 11-9
16-10-2611.035,0075,7566,13+3,99 +6,0% ----77,0075,752 3-9
16-10-26221.040,0065,8061,67+3,87 +6,3% ----65,8063,253 11-9
16-10-26131.045,0067,8557,32+3,69 +6,4% ----67,8567,851 20-8
16-10-262041.050,0059,2253,02+3,54 +6,7% ----59,2257,60125 11-9
16-10-2641.055,0049,5548,83+3,36 +6,9% ----49,5549,551 10-9
16-10-261471.060,0049,0044,67+3,24 +7,3% ----49,0043,706 11-9
16-10-262121.065,0052,4040,64+3,09 +7,6% ----52,5052,40202 4-9
16-10-261501.070,0039,0436,80+2,82 +7,7% ----40,7135,666 11-9
16-10-26121.075,0044,3233,08+2,60 +7,9% ----44,3244,325 31-8
16-10-26291.080,0031,7029,68+2,33 +7,9% ----35,3528,5021 11-9
16-10-26121.085,0030,4026,20+2,19 +8,4% ----30,9029,755 9-9
16-10-261891.090,0025,2023,05+1,91 +8,3% ----27,7022,6514 11-9
16-10-261111.095,0024,0020,10+1,64 +8,2% ----24,0019,2072 11-9
16-10-262421.100,0019,1017,37+1,37 +7,9% --20,6521,5016,80113 11-9
16-10-261611.105,0015,9414,76+1,23 +8,3% --16,6518,3515,40135 11-9
16-10-264051.110,0013,7012,56+0,82 +6,5% 5,0016,5015,8712,05327 11-9
16-10-262181.115,0011,4510,48+0,64 +6,1% ----13,379,90159 11-9
16-10-262321.120,009,358,75+0,38 +4,3% ----11,208,30167 11-9
16-10-261451.125,007,327,19+0,23 +3,2% ----8,806,7043 11-9
16-10-263301.130,006,005,80+0,14 +2,4% ----7,155,6058 11-9
16-10-26441.135,004,754,59+0,11 +2,4% ----5,954,3541 11-9
16-10-262221.140,003,753,66+0,01 +0,3% ----4,503,5766 11-9
16-10-261131.145,002,852,85-0,06 -2,1% ----3,402,8023 11-9
16-10-263531.150,002,152,22-0,13 -5,9% ----2,702,07170 11-9
16-10-26681.155,001,871,69-0,11 -6,5% ----2,151,6243 11-9
16-10-263041.160,001,231,31-0,09 -6,9% --3,001,541,21137 11-9
16-10-26511.165,000,960,97-0,10 -10,3% ----1,180,9618 11-9
16-10-263851.170,000,720,76-0,07 -9,2% 0,60--0,760,5961 11-9
16-10-263771.180,000,430,46-0,05 -10,9% ----0,510,40214 11-9
16-10-264841.190,000,290,22+0,05 +22,7% ----0,350,28257 11-9
16-10-266401.200,000,200,12-0,01 -8,3% ----0,260,19410 11-9
16-10-26521.220,000,110,040,00 0,0% ----0,120,112 10-9
16-10-261831.240,000,050,010,00 0,0% ----0,060,0512 11-9
16-10-26371.280,000,030,01+0,02 +200,0% ----0,030,032 10-9
20-11-2615880,00244,28216,87+5,08 +2,3% ----244,28244,2515 8-9
20-11-2610920,00205,05177,88+4,91 +2,8% ----205,05205,0510 8-9
20-11-2610940,00166,55158,57+4,80 +3,0% ----166,61166,5520 1-9
20-11-26 960,00--139,37+4,75 +3,4% --------0 --
20-11-2613980,00124,83120,59+4,49 +3,7% ----124,83124,831 11-9
20-11-2635990,00129,85111,30+4,38 +3,9% ----131,36129,859 7-9
20-11-2641.000,00120,70102,13+4,26 +4,2% ----120,70115,204 4-9
20-11-26351.010,00110,6093,09+4,15 +4,5% ----110,60110,601 9-9
20-11-2661.020,00108,0084,23+4,04 +4,8% ----108,00108,002 8-9
20-11-2621.030,0082,1775,63+3,82 +5,1% ----82,1782,171 9-9
20-11-2621.040,0085,2367,30+3,59 +5,3% ----85,2385,072 7-9
20-11-26701.050,0062,0259,22+3,35 +5,7% ----62,0662,0219 11-9
20-11-26 1.055,00------ -- --------0 --
20-11-26161.060,0054,5551,52+3,09 +6,0% ----54,5554,5510 11-9
20-11-2631.065,0055,0047,83+2,94 +6,1% ----55,0053,522 9-9
20-11-2631.070,0045,0544,21+2,81 +6,4% ----45,0545,051 10-9
20-11-2631.075,0047,5040,82+2,59 +6,3% ----47,5047,501 9-9
20-11-2621.080,0044,8537,43+2,46 +6,6% ----45,0544,852 9-9
20-11-2621.085,0035,9634,23+2,29 +6,7% ----35,9635,963 11-9
20-11-262171.090,0031,1531,26+2,02 +6,5% ----31,1530,308 11-9
20-11-2621.095,0029,7028,28+1,93 +6,8% ----29,7029,701 11-9
20-11-26671.100,0027,5025,57+1,75 +6,8% ----30,0026,7065 11-9
20-11-2651.105,0024,1522,98+1,59 +6,9% ----27,0024,0535 11-9
20-11-261541.110,0021,6020,56+1,42 +6,9% ----22,8519,7518 11-9
20-11-26361.115,0019,2618,30+1,29 +7,0% ----19,2617,954 11-9
20-11-26491.120,0017,0016,22+1,10 +6,8% ----19,0515,9520 11-9
20-11-2671.125,0016,8514,32+0,94 +6,6% ----16,8516,851 11-9
20-11-26571.130,0012,0012,54+0,83 +6,6% ----12,4511,9514 11-9
20-11-26571.140,009,159,47+0,62 +6,5% ----9,409,1527 11-9
20-11-26101.150,007,237,01+0,42 +6,0% --11,007,236,7718 11-9
20-11-26661.160,005,455,11+0,26 +5,1% ----5,605,0022 11-9
20-11-2631.170,004,193,64+0,14 +3,8% ----4,194,103 11-9
20-11-261131.180,002,552,56+0,06 +2,3% ----2,552,551 11-9
20-11-26801.200,001,381,24-0,02 -1,6% ----1,381,1514 11-9
20-11-26381.240,000,330,30+0,01 +3,3% ----0,330,331 11-9
20-11-2621.280,000,160,050,00 0,0% ----0,160,161 1-9
18-12-261.002200,00898,90892,61+5,28 +0,6% ----898,90897,0011 11-9
18-12-26117300,00799,25793,31+5,29 +0,7% ----799,25799,251 9-9
18-12-26226400,00698,45694,06+5,28 +0,8% ----698,45698,451 11-9
18-12-26145500,00601,48594,87+5,27 +0,9% ----601,48595,403 11-9
18-12-26171600,00524,00495,76+5,21 +1,1% ----524,00524,001 8-9
18-12-2631640,00461,10456,16+5,16 +1,1% ----461,10461,101 11-9
18-12-2641650,00451,34446,26+5,15 +1,2% ----451,34451,341 11-9
18-12-26151700,00401,50396,82+5,24 +1,3% ----401,50401,501 11-9
18-12-2649720,00382,53377,07+5,21 +1,4% ----382,53382,531 11-9
18-12-26261750,00353,13347,47+5,19 +1,5% ----353,13346,432 11-9
18-12-2631760,00342,98337,61+5,18 +1,5% ----342,98342,981 11-9
18-12-26252800,00299,00298,04+5,35 +1,8% ----299,00299,001 10-9
18-12-2623840,00264,47259,06+5,06 +2,0% ----264,47264,132 11-9
18-12-26774850,00254,73249,31+5,01 +2,0% ----254,73254,731 11-9
18-12-2658860,00245,98239,55+5,01 +2,1% ----245,98245,982 9-9
18-12-26129880,00224,77220,15+4,91 +2,2% ----224,77224,771 11-9
18-12-26340900,00205,32200,82+4,83 +2,4% ----207,35205,323 11-9
18-12-2632920,00192,75181,62+4,75 +2,6% ----192,75192,503 21-8
18-12-2629940,00167,51162,57+4,67 +2,9% ----167,51167,511 11-9
18-12-26176950,00158,45153,15+4,62 +3,0% 140,00--158,45158,451 11-9
18-12-26153960,00143,92143,77+4,54 +3,2% ----145,90143,928 10-9
18-12-26851980,00129,81125,30+4,41 +3,5% ----129,81129,582 11-9
18-12-261.2421.000,00112,30107,33+4,16 +3,9% ----112,30109,752 11-9
18-12-268951.020,0089,6289,98+3,89 +4,3% ----89,6289,007 11-9
18-12-261.3651.040,0089,9773,49+3,48 +4,7% ----89,9789,971 9-9
18-12-264611.050,0071,4565,64+3,29 +5,0% ----71,4569,952 11-9
18-12-266891.060,0058,2858,13+3,00 +5,2% ----58,2857,004 11-9
18-12-261001.070,0053,3350,99+2,73 +5,4% ----53,3353,3311 10-9
18-12-262.2221.080,0046,8044,26+2,44 +5,5% ----48,9046,5093 11-9
18-12-267301.090,0041,3537,94+2,25 +5,9% ----41,3536,954 11-9
18-12-261.5111.100,0034,1032,19+1,96 +6,1% 11,00--36,7531,801.212 11-9
18-12-267451.110,0028,6026,97+1,67 +6,2% ----30,9527,90930 11-9
18-12-268991.120,0023,6022,29+1,40 +6,3% --45,0025,8021,65751 11-9
18-12-265881.140,0015,5514,64+0,98 +6,7% ----16,8014,3099 11-9
18-12-261.0671.160,009,759,14+0,53 +5,8% ----10,809,2069 11-9
18-12-264081.180,005,755,45+0,22 +4,0% ----6,205,3518 11-9
18-12-266381.200,003,153,08+0,09 +2,9% 1,50--3,503,0034 11-9
18-12-261081.220,001,701,69+0,02 +1,2% ----1,751,704 11-9
18-12-262921.240,000,930,92-0,02 -2,2% --3,000,930,8616 11-9
18-12-266621.280,000,300,31+0,01 +3,2% --0,900,300,305 11-9
18-12-261.4311.300,000,240,20+0,01 +5,0% ----0,240,2450 11-9
18-12-26361.320,000,120,14-0,01 -7,1% ----0,120,125 10-9
18-12-26 1.360,00--0,070,00 0,0% --------0 --
18-12-269761.400,000,060,040,00 0,0% 0,01--0,060,064 3-9
19-03-271500,00604,52597,99+5,10 +0,9% ----604,52596,853 11-9
19-03-273600,00506,19500,09+4,97 +1,0% ----506,19506,191 3-9
19-03-2736640,00476,57460,97+4,97 +1,1% ----476,57476,022 5-8
19-03-272720,00385,25382,99+4,89 +1,3% ----385,25385,251 15-7
19-03-2746760,00373,69344,13+4,90 +1,4% ----373,69373,6940 14-8
19-03-27162800,00304,44305,52+4,89 +1,6% ----304,44304,441 11-9
19-03-2754840,00272,82267,19+4,82 +1,8% ----272,82272,821 11-9
19-03-2728880,00242,48229,30+4,72 +2,1% ----242,92242,483 25-8
19-03-27176900,00218,13210,62+4,64 +2,2% ----218,13218,132 1-9
19-03-2750920,00199,81192,10+4,61 +2,4% ----199,81199,812 2-9
19-03-275940,00191,30173,92+4,48 +2,6% ----191,30189,902 26-8
19-03-2713960,00156,80156,09+4,38 +2,8% ----156,80156,805 10-9
19-03-2741980,00150,10138,68+4,21 +3,0% ----150,10150,101 25-8
19-03-27341.000,00137,75121,78+4,03 +3,3% ----137,75137,752 4-9
19-03-27461.020,00125,81105,55+3,76 +3,6% ----125,81125,812 8-9
19-03-27191.040,0094,0090,06+3,48 +3,9% ----94,0094,006 11-9
19-03-27551.060,0085,5575,51+3,13 +4,1% ----85,5585,455 4-9
19-03-273621.080,0064,8262,08+2,77 +4,5% ----66,0764,823 11-9
19-03-271961.100,0050,2549,91+2,49 +5,0% ----50,2549,502 11-9
19-03-271521.120,0039,3939,22+2,10 +5,4% ----43,0039,396 10-9
19-03-271.6191.140,0032,0030,09+1,75 +5,8% ----32,8529,6073 11-9
19-03-271191.160,0022,8522,58+1,31 +5,8% ----22,8522,853 10-9
19-03-27891.180,0024,0016,52+0,97 +5,9% ----24,0023,692 31-8
19-03-271581.200,0012,1511,83+0,60 +5,1% ----12,1511,7038 11-9
19-03-271341.220,009,108,26+0,34 +4,1% ----9,109,101 10-9
19-03-271381.240,005,825,67+0,19 +3,4% --10,206,125,823 11-9
19-03-27811.280,002,602,53+0,10 +4,0% ----2,602,602 11-9
19-03-27171.300,002,101,69+0,02 +1,2% ----2,102,101 2-9
19-03-27121.320,001,181,14+0,02 +1,8% 0,75--1,181,181 11-9
19-03-27471.360,000,570,57-0,03 -5,3% ----0,580,565 11-9
19-03-2781.400,000,450,28+0,01 +3,6% ----0,450,451 8-9
18-06-27175400,00701,50687,23+4,69 +0,7% --725,00701,50701,5010 9-9
18-06-2732500,00576,60590,27+4,57 +0,8% --625,00576,60576,601 23-7
18-06-2777600,00500,88493,37+4,68 +0,9% --549,00501,57500,882 3-9
18-06-2720700,00397,26397,16+4,68 +1,2% ----397,26397,261 10-9
18-06-278750,00349,51349,44+4,60 +1,3% ----349,51349,511 10-9
18-06-275800,00178,27302,19+4,57 +1,5% ----178,27178,271 23-3
18-06-27 840,00--264,95+4,51 +1,7% --------0 --
18-06-275850,00257,20255,72+4,49 +1,8% ----257,20257,202 10-9
18-06-2718880,00245,00228,34+4,40 +1,9% ----245,00245,001 26-8
18-06-2725900,00226,43210,43+4,31 +2,0% ----226,43226,431 4-9
18-06-273920,00205,20192,84+4,30 +2,2% ----205,40205,204 4-9
18-06-2767950,00147,55167,01+4,24 +2,5% ----147,55146,159 29-6
18-06-2726960,00174,78158,60+4,15 +2,6% ----174,78174,7126 28-8
18-06-279980,00144,50142,25+4,00 +2,8% ----144,50144,109 10-9
18-06-272421.000,00144,75126,34+3,90 +3,1% ----144,75144,751 7-9
18-06-27351.020,00130,06111,12+3,67 +3,3% ----130,06130,062 8-9
18-06-2751.040,0087,4996,65+3,48 +3,6% ----87,4987,495 24-6
18-06-273351.050,00101,5589,72+3,29 +3,7% ----103,30101,415 9-9
18-06-2741.060,0091,7383,03+3,13 +3,8% ----91,7391,002 15-7
18-06-27441.080,0085,2570,37+2,86 +4,1% ----85,2585,252 8-9
18-06-271851.100,0062,5258,83+2,50 +4,2% ----68,3562,524 9-9
18-06-27161.120,0051,7248,51+2,08 +4,3% ----51,7251,723 9-9
18-06-27161.140,0042,6539,26+1,90 +4,8% ----42,7542,6512 3-9
18-06-27821.150,0036,3535,16+1,74 +4,9% ----37,2536,352 10-9
18-06-27511.160,0042,1531,25+1,66 +5,3% --------1 26-8
18-06-27371.180,0026,5524,69+1,26 +5,1% ----26,5526,555 9-9
18-06-272311.200,0019,2819,13+0,94 +4,9% ----19,8019,194 10-9
18-06-27 1.220,00--14,60+0,68 +4,7% --------0 --
18-06-27591.240,0011,3511,05+0,42 +3,8% ----11,3511,002 11-9
18-06-27451.280,005,956,15+0,21 +3,4% ----5,955,951 11-9
18-06-272031.300,007,004,52+0,15 +3,3% ----7,007,002 8-9
18-06-2721.320,004,603,30+0,05 +1,5% ----4,604,601 27-8
18-06-2741.360,002,001,75+0,02 +1,1% ----2,002,001 3-9
18-06-271091.400,001,150,91+0,03 +3,3% --------1 4-9
18-06-27 1.500,00--0,29-0,01 -3,4% 0,100,60----0 --
18-06-271.3721.600,000,100,090,00 0,0% 0,080,120,100,1010 9-9
17-12-27114200,00857,59877,80+4,03 +0,5% --925,00857,59857,591 7-7
17-12-2712300,00754,51782,80+3,50 +0,4% --825,00754,51754,511 12-6
17-12-2746400,00610,31687,49+3,63 +0,5% --725,00610,31610,313 21-4
17-12-2770500,00595,00592,31+3,93 +0,7% --625,00600,00595,002 3-8
17-12-2731600,00500,38498,16+3,87 +0,8% --531,00500,38499,832 2-9
17-12-2723650,00449,30451,42+3,84 +0,9% --499,00449,30449,301 15-7
17-12-27196700,00409,50405,07+3,81 +0,9% --439,00409,50409,501 9-9
17-12-27351750,00364,45359,30+3,71 +1,0% --390,00364,45364,451 3-9
17-12-27182800,00315,32313,67+4,39 +1,4% --342,00315,32314,683 10-9
17-12-27317850,00273,96270,36+3,75 +1,4% --297,00273,96271,524 2-9
17-12-27353900,00232,88228,13+3,59 +1,6% --259,00232,88232,881 3-9
17-12-27148950,00192,23187,71+3,27 +1,7% --219,00192,23191,902 1-9
17-12-273021.000,00162,00149,14+3,38 +2,3% --180,00162,00162,001 9-9
17-12-27781.050,00115,62114,01+3,20 +2,8% --139,00115,62115,621 10-9
17-12-274651.100,0084,8683,25+2,96 +3,6% --105,0085,0984,862 10-9
17-12-27171.150,0059,7558,00+2,36 +4,1% --75,0059,7559,751 9-9
17-12-273141.200,0040,3038,37+1,72 +4,5% --49,0040,3040,258 11-9
17-12-27311.250,0026,6024,37+0,87 +3,6% --35,0026,6026,605 9-9
17-12-271841.300,0014,5014,81+0,46 +3,1% 9,3519,5014,5014,501 11-9
17-12-27641.400,005,255,25+0,38 +7,2% --9,005,255,255 11-9
17-12-27221.500,001,761,63+0,31 +19,0% --3,751,951,762 10-9
17-12-27901.600,001,000,58+0,21 +36,2% --1,751,001,002 8-9
16-06-28 400,00--681,35+3,19 +0,5% 650,00725,00----0 --
16-06-28 600,00--496,12+3,73 +0,8% 475,00549,00----0 --
16-06-281700,00422,31405,59+3,62 +0,9% --449,00422,31422,311 10-8
16-06-28 800,00--318,03+3,77 +1,2% 300,00349,00----0 --
16-06-281900,00225,00235,49+3,74 +1,6% 225,00275,00225,00225,001 20-7
16-06-28 950,00--196,70+3,68 +1,9% 175,00225,00----0 --
16-06-2871.000,00165,00160,19+3,52 +2,2% --199,00165,00165,002 3-9
16-06-2831.050,00137,25126,73+3,09 +2,4% --175,00137,25137,251 4-9
16-06-28 1.100,0096,7596,51+3,18 +3,3% 75,00125,0096,7596,752 17-7
16-06-2891.150,0080,4570,70+2,85 +4,0% --99,0080,4580,451 28-8
16-06-2811.200,0051,0050,05+2,18 +4,4% 40,0065,0051,0051,003 10-9
16-06-2811.250,0035,8534,03+1,73 +5,1% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--22,95+0,88 +3,8% 15,0035,00----0 --
16-06-2811.400,0011,608,83+1,28 +14,5% --15,0011,6011,601 7-9
16-06-2811.500,004,113,76+0,52 +13,8% --9,004,114,111 10-9
16-06-28 1.600,002,702,01-0,07 -3,5% 1,005,002,702,7010 6-8
15-12-2850300,00729,50773,73+1,02 +0,1% --825,00729,50729,501 26-6
15-12-2816400,00598,92682,12+1,35 +0,2% --725,00598,92598,921 16-4
15-12-2834500,00600,77591,28+1,51 +0,3% --625,00600,77600,7710 9-9
15-12-2838600,00515,00501,63+1,69 +0,3% --549,00515,00515,001 12-8
15-12-2842650,00322,88457,35+1,76 +0,4% --499,00322,88322,881 8-10
15-12-2859700,00341,00413,79+1,66 +0,4% --430,00347,00341,002 7-5
15-12-28109750,00330,79371,11+1,73 +0,5% --425,00330,79330,7910 25-5
15-12-28120800,00303,00329,47+1,81 +0,5% --375,00303,00303,002 12-6
15-12-28210850,00300,00287,79+2,76 +1,0% --325,00300,00300,001 31-8
15-12-28183900,00255,00248,57+3,15 +1,3% --264,00255,00255,001 9-9
15-12-28166950,00220,00211,16+3,13 +1,5% --229,95220,00220,002 25-8
15-12-282041.000,00179,50175,75+3,09 +1,8% --189,00179,50179,502 9-9
15-12-28211.050,00156,75143,41+2,84 +2,0% --175,00156,75156,751 7-9
15-12-281501.100,00116,80113,43+2,78 +2,5% 91,00149,00116,80116,801 11-9
15-12-2811.150,0092,0087,08+2,50 +2,9% 80,00109,0092,0092,003 11-9
15-12-28381.200,0068,9065,15+2,02 +3,1% 50,0079,0068,9068,908 1-9
15-12-28 1.250,00--46,68+2,04 +4,4% 40,0059,00----0 --
15-12-281211.300,0035,1432,90+1,77 +5,4% --45,0035,1435,141 11-9
15-12-281411.400,0019,6015,06+1,79 +11,9% --25,0019,6019,601 8-9
15-12-2831.500,009,306,61+1,36 +20,6% --9,959,309,306 6-8
15-12-28161.600,004,302,83+1,11 +39,2% --5,854,304,3010 21-8
21-12-2910400,00590,49678,32+0,84 +0,1% --725,00590,49590,493 10-4
21-12-2970500,00594,65591,77+0,89 +0,2% --625,00594,65594,651 1-9
21-12-2927600,00417,47506,89+1,33 +0,3% --549,00417,47417,475 10-4
21-12-2926700,00424,51424,60+1,12 +0,3% --449,00424,77424,512 3-9
21-12-2932800,00344,68346,00+1,19 +0,3% --375,00344,68344,682 10-9
21-12-2999900,00243,85272,05+1,18 +0,4% 250,00299,00243,85243,851 3-7
21-12-2984950,00242,19233,90+4,49 +1,9% --275,00242,19242,197 4-9
21-12-29971.000,00201,34201,48+3,77 +1,9% --229,00201,87201,342 27-8
21-12-29301.050,00174,85170,10+3,81 +2,2% --199,00174,85174,856 28-8
21-12-291111.100,00147,38140,94+3,78 +2,7% --175,00147,38147,3814 4-9
21-12-29291.150,00120,06114,68+3,21 +2,8% --149,00120,06120,0417 4-9
21-12-29721.200,0097,5590,50+3,41 +3,8% 80,00119,0097,5597,551 9-9
21-12-2951.250,0081,0570,17+2,86 +4,1% 60,0085,0081,0581,051 8-9
21-12-291801.300,0062,9553,51+2,61 +4,9% 40,0065,0062,9562,951 8-9
21-12-291561.400,0032,1030,32+2,06 +6,8% --49,0032,1032,101 11-9
21-12-29241.500,0018,7515,65+2,73 +17,4% --25,0018,7518,751 9-9
21-12-29331.600,0012,607,98+2,29 +28,7% --19,0012,6012,603 17-8
20-12-304400,00652,50674,05+0,35 +0,1% --725,00652,50652,501 28-7
20-12-3014500,00569,60593,26-1,80 -0,3% --649,00569,60569,601 23-7
20-12-304600,00513,57512,77-1,54 -0,3% --549,00513,64513,572 3-9
20-12-301700,00403,05432,62+1,60 +0,4% 400,00475,00403,05403,051 1-7
20-12-3033800,00324,42361,55-0,99 -0,3% --399,00324,42324,425 25-6
20-12-3032900,00295,00288,62+2,57 +0,9% --325,00295,00295,001 7-9
20-12-30531.000,00227,18224,35+2,57 +1,1% --275,00----1 31-8
20-12-30251.050,00196,50194,47+2,71 +1,4% --225,00196,50196,501 3-9
20-12-30711.100,00166,20166,36+3,01 +1,8% --199,00166,20166,202 20-8
20-12-301001.150,00143,29140,81+2,97 +2,1% --175,00143,29143,291 19-8
20-12-30421.200,00129,00116,34+3,62 +3,1% 112,00125,00129,00126,406 11-8
20-12-30161.250,00101,2694,43+4,03 +4,3% 75,00125,00101,26101,261 9-9
20-12-30311.300,0079,0075,95+3,79 +5,0% 60,0099,0080,0079,005 2-9
20-12-30801.400,0057,6849,73+2,21 +4,4% 48,0055,0057,6856,503 14-8
20-12-30461.500,0033,0030,95+2,24 +7,2% 30,0549,0033,0033,0030 10-9
20-12-30741.600,0024,0020,11+1,10 +5,5% 20,0035,0024,0024,001 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?