Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.096,141.095,87+0,27 0,0% 1.100,631.095,51018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-9-2026)
Totaal volume 25.466 (12.937 Calls, 12.529 Puts)
Totaal open interest bij opening 38.515 (11.251 Calls, 27.264 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00490,72498,71-7,99 -1,6% ----493,67490,722 15-9
18-09-26 620,00476,85478,71-1,86 -0,4% ----476,85476,8515 15-9
18-09-26 640,00458,59458,72-- -- ----459,02458,593 14-9
18-09-26 680,00423,45418,73-- -- ----423,45423,402 20-8
18-09-26 700,00394,48398,74-- -- ----394,48394,481 10-9
18-09-26 720,00383,53378,75-- -- ----383,53383,532 21-8
18-09-26 740,00354,53358,75-- -- ----354,53354,531 10-9
18-09-26 760,00337,74338,76-- -- ----337,74337,492 14-9
18-09-26 780,00325,00318,77-- -- ----325,00325,001 9-9
18-09-26 800,00291,51298,77-7,26 -2,4% ----296,09289,729 15-9
18-09-26 840,00252,60258,79-6,19 -2,4% ----252,60252,601 15-9
18-09-26 860,00237,27238,79-- -- ----237,27237,271 14-9
18-09-26 880,00216,37218,80-2,43 -1,1% ----216,37216,372 15-9
18-09-26 900,00198,85198,81-- -- ----198,85198,853 14-9
18-09-26 920,00175,93178,83-2,90 -1,6% ----175,93173,312 15-9
18-09-26 940,00158,00158,85-- -- ----158,00158,001 14-9
18-09-26 950,00144,02148,87-4,85 -3,3% ----146,95143,7410 15-9
18-09-26116960,00136,70138,89-2,64 -1,9% ----136,90136,709 15-9
18-09-26 970,00125,96128,91-2,95 -2,3% ----126,45125,966 15-9
18-09-26 980,00116,38118,94-2,56 -2,2% ----116,75116,3822 15-9
18-09-26 990,00101,69108,97-7,28 -6,7% ----105,47100,479 15-9
18-09-26 1.000,0096,5499,00-2,46 -2,5% ----97,0090,005 15-9
18-09-26 1.010,0081,9589,03-7,08 -8,0% ----81,9581,951 15-9
18-09-26 1.020,0074,0079,08-5,08 -6,4% ----74,0074,007 15-9
18-09-26121.025,0067,8074,11-2,67 -3,6% ----67,8067,801 15-9
18-09-26 1.030,0060,4869,11-8,63 -12,5% ----65,6560,486 15-9
18-09-26 1.035,0065,0064,15-- -- ----65,0065,003 14-9
18-09-26 1.040,0050,5859,22-8,64 -14,6% ----52,0050,586 15-9
18-09-26 1.045,0046,6254,26-7,64 -14,1% ----51,0846,622 15-9
18-09-26 1.050,0044,1449,34-5,20 -10,5% ----44,1443,5510 15-9
18-09-26 1.055,0036,9144,46-7,55 -17,0% ----36,9136,911 15-9
18-09-26 1.060,0034,3039,58-5,28 -13,3% ----34,3034,301 15-9
18-09-26 1.065,0031,2034,79-3,59 -10,3% ----33,3529,2015 15-9
18-09-26 1.070,0026,7030,07-3,37 -11,2% ----28,3522,3443 15-9
18-09-26 1.072,0025,0528,20-3,15 -11,2% ----25,0522,405 15-9
18-09-26 1.074,0021,7026,36-4,66 -17,7% ----24,5520,157 15-9
18-09-26 1.075,0018,8525,44-6,59 -25,9% ----23,7018,2512 15-9
18-09-26 1.076,0021,0024,58-3,58 -14,6% ----21,0019,904 15-9
18-09-26 1.078,0018,7022,73-4,03 -17,7% ----21,2017,8519 15-9
18-09-26 1.080,0017,9520,95-3,00 -14,3% ----18,8513,6065 15-9
18-09-26 1.082,0015,2019,22-4,02 -20,9% ----15,2015,203 15-9
18-09-26 1.084,0013,1517,50-4,35 -24,9% ----13,1512,103 15-9
18-09-26 1.085,0012,7016,69-3,99 -23,9% ----14,8010,0542 15-9
18-09-26 1.086,0012,3515,88-3,53 -22,2% ----13,359,4052 15-9
18-09-26 1.088,0011,5014,26-2,76 -19,4% ----12,158,1561 15-9
18-09-26 1.090,009,9012,72-2,82 -22,2% 5,00--11,356,90965 15-9
18-09-26 1.092,008,4011,30-2,90 -25,7% ----9,556,00187 15-9
18-09-26 1.094,007,009,84-2,84 -28,9% ----8,455,45320 15-9
18-09-26 1.095,006,909,18-2,28 -24,8% 5,007,257,854,55639 15-9
18-09-26 1.096,006,058,59-2,54 -29,6% ----7,204,10224 15-9
18-09-26 1.098,005,057,36-2,31 -31,4% ----6,403,60158 15-9
18-09-26 1.100,004,206,22-2,02 -32,5% 0,014,505,402,801.383 15-9
18-09-26 1.102,003,405,21-1,81 -34,7% ----4,152,35222 15-9
18-09-26 1.104,002,804,31-1,51 -35,0% --7,903,401,90169 15-9
18-09-26 1.105,002,403,90-1,50 -38,5% 1,005,003,201,70431 15-9
18-09-26 1.106,002,253,52-1,27 -36,1% 1,15--2,901,60401 15-9
18-09-26 1.108,001,702,85-1,15 -40,4% ----2,201,25436 15-9
18-09-26 1.110,001,352,29-0,94 -41,0% 0,01--1,711,00766 15-9
18-09-26 1.112,001,021,82-0,80 -44,0% ----1,350,75276 15-9
18-09-26 1.114,000,851,48-0,63 -42,6% ----1,180,68138 15-9
18-09-26 1.115,000,751,32-0,57 -43,2% ----0,920,57288 15-9
18-09-26 1.116,000,651,17-0,52 -44,4% ----0,830,51243 15-9
18-09-26 1.118,000,510,91-0,40 -44,0% ----0,640,42183 15-9
18-09-26 1.120,000,410,72-0,31 -43,1% ----0,510,35293 15-9
18-09-26 1.122,000,310,57-0,26 -45,6% ----0,370,3052 15-9
18-09-26 1.124,000,270,43-0,16 -37,2% ----0,310,2548 15-9
18-09-26 1.125,000,230,41-0,18 -43,9% ----0,290,2179 15-9
18-09-26 1.126,000,220,37-0,15 -40,5% 0,05--0,240,20100 15-9
18-09-26 1.128,000,200,29-0,09 -31,0% ----0,200,1830 15-9
18-09-26 1.130,000,170,26-0,09 -34,6% --0,260,190,14153 15-9
18-09-266281.132,000,150,22-0,06 -27,3% ----0,150,1265 14-9
18-09-26 1.134,000,120,19-0,07 -36,8% ----0,120,1127 15-9
18-09-26 1.135,000,120,18-0,06 -33,3% ----0,130,10166 15-9
18-09-26 1.136,000,100,17-0,07 -41,2% ----0,100,1010 15-9
18-09-26 1.138,000,090,15-0,06 -40,0% ----0,090,091 15-9
18-09-26 1.140,000,100,14-0,04 -28,6% ----0,100,0885 15-9
18-09-261471.142,000,080,12-0,06 -50,0% ----0,080,0622 14-9
18-09-26 1.144,000,170,11-- -- ----0,170,171 10-9
18-09-26 1.145,000,070,10-0,03 -30,0% ----0,070,072 15-9
18-09-26 1.146,000,080,10-0,02 -20,0% ----0,080,082 15-9
18-09-26 1.150,000,050,08-0,03 -37,5% --0,150,080,0554 15-9
18-09-26 1.155,000,040,05-0,01 -20,0% ----0,060,0456 15-9
18-09-268711.160,000,050,03+0,02 +66,7% ----0,050,0379 15-9
18-09-263221.165,000,030,02+0,01 +50,0% ----0,030,037 15-9
18-09-268591.170,000,030,01+0,02 +200,0% ----0,030,031 15-9
18-09-26921.175,000,030,02+0,01 +50,0% ----0,030,031 14-9
18-09-266731.180,000,020,020,00 0,0% ----0,020,0236 15-9
18-09-264091.190,000,020,01+0,01 +100,0% ----0,020,022 15-9
18-09-261.9931.200,000,010,02-0,01 -50,0% --0,040,030,0130 14-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261791.220,000,010,010,00 0,0% ----0,010,013 15-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00293,36300,65-7,29 -2,4% ----297,84291,579 15-9
16-10-26 840,00254,60260,84-6,24 -2,4% ----254,60254,601 15-9
16-10-26 880,00218,57221,12-2,55 -1,2% ----218,57218,572 15-9
16-10-26 920,00178,53181,49-2,96 -1,6% ----178,53175,962 15-9
16-10-26 940,00179,79161,73-- -- ----179,79179,792 7-9
16-10-26 960,00137,37142,02-4,65 -3,3% ----139,90137,0410 15-9
16-10-26 970,00129,16132,22-3,06 -2,3% ----130,10129,169 15-9
16-10-26 980,00120,21122,43-2,22 -1,8% ----120,21120,0562 15-9
16-10-26 990,00110,20112,70-2,50 -2,2% ----110,20110,2010 15-9
16-10-26 1.000,00100,44103,07-2,63 -2,6% ----100,7096,005 15-9
16-10-2651.010,0089,3093,46-2,35 -2,5% ----89,3089,301 10-9
16-10-26 1.020,0082,3083,98-1,68 -2,0% ----82,3076,747 15-9
16-10-26 1.030,0070,1874,65-4,47 -6,0% ----72,1570,1852 15-9
16-10-26 1.035,0062,8570,05-7,20 -10,3% ----62,8562,851 15-9
16-10-26 1.040,0063,8065,51-1,71 -2,6% ----63,8058,003 15-9
16-10-26 1.045,0054,3761,04-6,67 -10,9% ----54,3754,371 15-9
16-10-26 1.050,0052,2456,62-4,38 -7,7% ----52,2451,499 15-9
16-10-26 1.055,0046,0652,30-6,24 -11,9% ----49,5846,062 15-9
16-10-26 1.060,0046,5048,08-1,58 -3,3% ----46,5041,204 15-9
16-10-26 1.065,0040,4543,94-3,49 -7,9% ----41,8040,4512 15-9
16-10-26 1.070,0037,2539,91-2,66 -6,7% ----38,4033,7974 15-9
16-10-26 1.075,0032,8536,02-3,17 -8,8% ----32,8531,552 15-9
16-10-26 1.080,0029,0032,28-3,28 -10,2% ----30,1527,4060 15-9
16-10-26 1.085,0025,9028,68-2,78 -9,7% ----25,9025,902 15-9
16-10-26 1.090,0023,6025,28-1,68 -6,6% ----24,2020,7533 15-9
16-10-26881.095,0020,3222,07-1,55 -7,0% 18,00--20,9018,00125 15-9
16-10-26 1.100,0017,3019,09-1,79 -9,4% --22,5018,1015,00272 15-9
16-10-26 1.105,0014,2516,31-2,06 -12,6% ----15,2014,1040 15-9
16-10-26 1.110,0012,4213,79-1,37 -9,9% 5,0016,5013,0010,8577 15-9
16-10-26 1.115,0010,0511,47-1,42 -12,4% ----10,158,8049 15-9
16-10-26 1.120,008,259,46-1,21 -12,8% ----8,657,0095 15-9
16-10-26 1.125,006,407,67-1,27 -16,6% ----6,706,0532 15-9
16-10-26 1.130,005,206,15-0,95 -15,4% --5,605,604,6033 15-9
16-10-26 1.135,003,984,84-0,86 -17,8% ----4,453,6060 15-9
16-10-26 1.140,003,153,76-0,61 -16,2% ----3,302,7044 15-9
16-10-26 1.145,002,302,90-0,60 -20,7% ----2,602,2519 15-9
16-10-26 1.150,001,802,16-0,36 -16,7% ----2,001,5527 15-9
16-10-26 1.155,001,401,63-0,23 -14,1% ----1,401,25148 15-9
16-10-26 1.160,001,051,19-0,14 -11,8% ----1,090,92186 15-9
16-10-263061.165,000,810,90-0,07 -7,8% ----0,810,7254 15-9
16-10-26 1.170,000,610,66-0,05 -7,6% ----0,620,5393 15-9
16-10-26 1.180,000,360,40-0,04 -10,0% 0,34--0,390,34250 15-9
16-10-26 1.190,000,240,25-0,01 -4,0% ----0,280,2440 15-9
16-10-26 1.200,000,180,17+0,01 +5,9% ----0,190,1213 15-9
16-10-26 1.220,000,110,09-- -- ----0,120,112 10-9
16-10-261871.240,000,070,05-0,01 -20,0% ----0,070,0520 15-9
16-10-26 1.280,000,040,02+0,02 +100,0% ----0,040,042 15-9
20-11-26 880,00244,28221,65-- -- ----244,28244,2515 8-9
20-11-26 920,00205,05182,57-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55163,16-- -- ----166,61166,5520 1-9
20-11-26 960,00--143,93-- -- --------0 --
20-11-26 980,00124,83124,96-- -- ----124,83124,831 11-9
20-11-26 990,00129,85115,58-- -- ----131,36129,859 7-9
20-11-26 1.000,00100,00106,35-6,35 -6,0% ----100,00100,002 15-9
20-11-26 1.010,00110,6097,22-- -- ----110,60110,601 9-9
20-11-26 1.020,0089,0088,28-- -- ----89,0089,001 14-9
20-11-26 1.030,0074,5579,52-4,97 -6,3% ----74,5574,552 15-9
20-11-26 1.040,0068,3970,99-2,60 -3,7% ----68,3968,391 15-9
20-11-26 1.050,0062,0262,72-- -- ----62,0662,0219 11-9
20-11-26 1.055,00--58,72-- -- --------0 --
20-11-26 1.060,0051,6054,78-3,18 -5,8% ----51,6051,6011 15-9
20-11-26 1.065,0055,0050,98-- -- ----55,0053,522 9-9
20-11-26 1.070,0045,0547,29-- -- ----45,0545,051 10-9
20-11-26 1.075,0042,4543,68-1,23 -2,8% ----42,4539,4020 15-9
20-11-26 1.080,0040,3540,18-- -- ----40,3540,351 14-9
20-11-2651.085,0037,0736,84-1,64 -4,5% ----37,0737,071 14-9
20-11-26 1.090,0029,0933,61-4,52 -13,4% ----29,4229,0932 15-9
20-11-26 1.095,0027,7230,55-2,83 -9,3% ----28,0227,723 15-9
20-11-26 1.100,0026,4027,63-1,23 -4,5% ----26,4026,403 15-9
20-11-26 1.105,0022,8524,88-2,03 -8,2% ----23,6521,5045 15-9
20-11-26 1.110,0020,8522,27-1,42 -6,4% ----20,8519,605 15-9
20-11-26 1.115,0018,2019,86-1,66 -8,4% ----18,2016,9530 15-9
20-11-26 1.120,0016,0017,55-1,55 -8,8% ----16,0016,002 15-9
20-11-26 1.125,0014,3015,47-1,17 -7,6% ----14,3013,009 15-9
20-11-26 1.130,0011,6513,53-1,88 -13,9% ----11,6511,654 15-9
20-11-26 1.140,008,7610,21-1,45 -14,2% ----9,508,754 15-9
20-11-26 1.150,006,687,50-0,82 -10,9% --11,006,816,207 15-9
20-11-26 1.160,004,795,38-0,59 -11,0% ----5,004,604 15-9
20-11-26 1.170,003,303,77-0,47 -12,5% ----3,303,301 15-9
20-11-26 1.180,002,302,61-0,31 -11,9% ----2,302,253 15-9
20-11-26 1.200,001,001,17-0,17 -14,5% ----1,000,958 15-9
20-11-26401.240,000,240,27-0,03 -11,1% ----0,240,241 15-9
20-11-26 1.280,000,160,08-- -- ----0,160,161 1-9
18-12-26 200,00894,37897,73-3,36 -0,4% ----894,37894,2013 15-9
18-12-26 300,00790,28798,43-8,15 -1,0% ----790,28790,2810 15-9
18-12-26 400,00698,45699,22-- -- ----698,45698,451 11-9
18-12-26 500,00601,48599,95-- -- ----601,48595,403 11-9
18-12-26 600,00524,00500,86-- -- ----524,00524,001 8-9
18-12-26 640,00460,92461,19-- -- ----461,37460,924 14-9
18-12-26 650,00450,95451,29-- -- ----450,95450,951 14-9
18-12-26 700,00398,35401,82-3,47 -0,9% ----399,25398,352 15-9
18-12-26 720,00381,87382,08-- -- ----381,87381,871 14-9
18-12-26 750,00352,12352,47-- -- ----352,25352,123 14-9
18-12-26 760,00342,32342,61-- -- ----342,32341,243 14-9
18-12-26 800,00302,96303,25-- -- ----303,00302,962 14-9
18-12-26 840,00264,47264,00-- -- ----264,47264,132 11-9
18-12-26 850,00253,57254,22-- -- ----253,57253,571 14-9
18-12-26 860,00244,11244,48-- -- ----244,11242,872 14-9
18-12-26 880,00224,77224,99-- -- ----224,77224,771 11-9
18-12-26 900,00205,32205,62-- -- ----207,35205,323 11-9
18-12-26 920,00192,75186,35-- -- ----192,75192,503 21-8
18-12-26 940,00167,18167,26-- -- ----167,18167,181 14-9
18-12-26 950,00157,51157,80-- -- 140,00--158,67157,513 14-9
18-12-26 960,00143,92148,39-- -- ----145,90143,928 10-9
18-12-26 980,00129,37129,84-- -- ----129,37128,652 14-9
18-12-26 1.000,00107,00111,66-4,66 -4,2% ----107,00107,004 15-9
18-12-26 1.020,0093,8094,12-- -- ----93,8093,808 14-9
18-12-26 1.040,0089,9777,34-- -- ----89,9789,971 9-9
18-12-26 1.050,0065,5069,34-3,84 -5,5% ----66,1563,086 15-9
18-12-26 1.060,0058,6061,61-3,01 -4,9% ----58,6056,304 15-9
18-12-26 1.070,0053,3354,24-- -- ----53,3353,3311 10-9
18-12-262.3651.080,0044,8547,24-1,75 -3,7% ----44,8544,8516 15-9
18-12-26 1.090,0038,8040,73-1,93 -4,7% ----39,1435,85214 15-9
18-12-26 1.100,0032,4034,63-2,23 -6,4% 11,00--33,2030,10230 15-9
18-12-26 1.110,0025,1429,08-3,94 -13,5% ----26,2025,14131 15-9
18-12-26 1.120,0022,6024,11-1,51 -6,3% --45,0023,3520,75292 15-9
18-12-26 1.140,0014,3515,87-1,52 -9,6% ----15,4014,0758 15-9
18-12-26 1.160,009,059,85-0,80 -8,1% ----9,408,60116 15-9
18-12-26 1.180,005,185,76-0,58 -10,1% ----5,404,9716 15-9
18-12-26 1.200,002,853,23-0,38 -11,8% ----3,102,7048 15-9
18-12-26 1.220,001,531,68-0,15 -8,9% ----1,531,503 15-9
18-12-26 1.240,000,800,89-0,09 -10,1% --3,000,860,807 15-9
18-12-26 1.280,000,300,29-- -- --0,900,300,305 11-9
18-12-26 1.300,000,170,19-0,02 -10,5% ----0,170,171 15-9
18-12-26 1.320,000,120,08-- -- ----0,120,125 10-9
18-12-26 1.360,00--0,02-- -- 0,01------0 --
18-12-26 1.400,000,050,04+0,01 +25,0% 0,01--0,060,0511 14-9
19-03-27 500,00604,52602,96-- -- ----604,52596,853 11-9
19-03-27 600,00506,19505,12-- -- ----506,19506,191 3-9
19-03-27 640,00464,40465,91-- -- ----464,40464,401 14-9
19-03-27 720,00385,25387,93-- -- ----385,25385,251 15-7
19-03-27 760,00373,69349,09-- -- ----373,69373,6940 14-8
19-03-27 800,00311,74310,44-- -- ----311,74311,741 14-9
19-03-27 840,00272,82272,05-- -- ----272,82272,821 11-9
19-03-27 880,00242,48234,09-- -- ----242,92242,483 25-8
19-03-27 900,00218,13215,37-- -- ----218,13218,132 1-9
19-03-2750920,00199,81196,78-2,40 -1,2% ----199,81199,812 2-9
19-03-27 940,00178,29178,56-- -- ----178,29178,291 14-9
19-03-27 960,00156,80160,61-- -- ----156,80156,805 10-9
19-03-27 980,00150,10143,04-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75125,99-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81109,59-- -- ----125,81125,812 8-9
19-03-27 1.040,0094,0093,84-- -- ----94,0094,006 11-9
19-03-27 1.060,0076,8279,07-2,25 -2,8% ----76,8275,095 15-9
19-03-27 1.080,0062,5065,18-2,68 -4,1% ----62,5060,406 15-9
19-03-27 1.100,0049,8952,64-2,75 -5,2% --52,0050,0049,6039 15-9
19-03-27 1.120,0039,3941,50-- -- ----43,0039,396 10-9
19-03-27 1.140,0030,0031,94-1,94 -6,1% ----30,7529,7510 15-9
19-03-27 1.160,0023,4024,00-- -- ----23,4023,401 14-9
19-03-27 1.180,0024,0017,52-- -- ----24,0023,692 31-8
19-03-27 1.200,0011,5212,46-0,94 -7,5% ----12,1011,3271 15-9
19-03-27 1.220,009,108,65-- -- ----9,109,101 10-9
19-03-27 1.240,005,555,78-0,23 -4,0% --10,205,555,395 15-9
19-03-27 1.280,002,552,47-- -- ----2,552,551 14-9
19-03-27 1.300,001,651,57-- -- ----1,651,655 14-9
19-03-27 1.320,001,181,12-- -- 0,75--1,181,181 11-9
19-03-27 1.360,000,540,51+0,03 +5,9% ----0,540,484 15-9
19-03-27 1.400,000,450,28-- -- ----0,450,451 8-9
18-06-27 400,00689,90691,78-1,88 -0,3% ----689,90689,506 15-9
18-06-27 500,00576,60594,88-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88498,10-- -- --549,00501,57500,882 3-9
18-06-27 700,00396,05401,84-5,79 -1,4% ----396,05396,051 15-9
18-06-27 750,00349,51354,14-- -- ----349,51349,511 10-9
18-06-27 800,00178,27306,91-- -- ----178,27178,271 23-3
18-06-27 840,00--269,64-- -- --------0 --
18-06-27 850,00257,20260,38-- -- ----257,20257,202 10-9
18-06-27 880,00225,34233,00-7,66 -3,3% ----225,34225,342 15-9
18-06-27 900,00226,43214,97-- -- ----226,43226,431 4-9
18-06-27 920,00205,20197,28-- -- ----205,40205,204 4-9
18-06-27 950,00147,55171,43-- -- ----147,55146,159 29-6
18-06-27 960,00174,78162,96-- -- ----174,78174,7126 28-8
18-06-27 980,00144,50146,42-- -- ----144,50144,109 10-9
18-06-27 1.000,00128,21130,38-2,17 -1,7% ----128,21125,9757 15-9
18-06-27 1.020,00130,06114,93-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49100,27-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,7093,16-5,46 -5,9% ----87,7087,701 15-9
18-06-27 1.060,0091,7386,34-- -- ----91,7391,002 15-7
18-06-27 1.080,0071,2073,39-2,19 -3,0% ----71,6371,2033 15-9
18-06-271841.100,0059,4561,63-1,69 -2,7% ----59,4559,302 15-9
18-06-27 1.120,0051,7250,82-- -- ----51,7251,723 9-9
18-06-27 1.140,0040,2141,50-1,29 -3,1% ----40,2840,212 15-9
18-06-27 1.150,0036,0037,16-1,16 -3,1% ----36,0036,002 15-9
18-06-27 1.160,0042,1533,17-- -- --------1 26-8
18-06-27 1.180,0026,5526,07-- -- ----26,5526,555 9-9
18-06-27 1.200,0018,5020,12-1,62 -8,1% ----18,5018,501 15-9
18-06-27 1.220,0014,1515,31-1,16 -7,6% ----14,1514,151 15-9
18-06-27 1.240,0010,3411,50-1,16 -10,1% ----10,4510,347 15-9
18-06-27451.280,005,956,25-0,14 -2,2% ----5,955,951 11-9
18-06-27 1.300,004,104,55-0,45 -9,9% ----4,104,102 15-9
18-06-27 1.320,004,603,30-- -- ----4,604,601 27-8
18-06-27 1.360,001,701,72-0,02 -1,2% ----1,701,701 15-9
18-06-27 1.400,001,150,88-- -- --------1 4-9
18-06-27 1.500,00--0,29-- -- 0,100,60----0 --
18-06-27 1.600,000,110,04+0,07 +175,0% 0,060,120,110,113 15-9
17-12-27 200,00857,59882,44-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51786,96-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31691,80-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00597,01-- -- 575,00625,00600,00595,002 3-8
17-12-2731600,00500,38502,82-3,67 -0,7% 475,00531,00500,38499,832 2-9
17-12-27 650,00449,30456,04-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00409,50409,71-- -- --439,00409,50409,501 9-9
17-12-27351750,00364,45363,79-3,71 -1,0% 325,00390,00364,45364,451 3-9
17-12-27 800,00315,32318,82-- -- 275,00342,00315,32314,683 10-9
17-12-27 850,00273,80275,05-- -- 250,00297,00273,80273,801 14-9
17-12-27 900,00231,21232,51-- -- 200,00259,00231,21231,211 14-9
17-12-27 950,00192,23191,83-- -- 150,00219,00192,23191,902 1-9
17-12-273021.000,00162,00153,27-3,65 -2,4% 125,00180,00----1 14-9
17-12-27 1.050,00117,70117,02-- -- --139,00117,70117,564 14-9
17-12-27 1.100,0086,7286,29-- -- --105,0086,7286,722 14-9
17-12-27 1.150,0057,9260,34-2,42 -4,0% ----57,9257,3020 15-9
17-12-27 1.200,0040,3240,08-- -- --49,0040,3240,009 14-9
17-12-27 1.250,0023,8525,01-1,16 -4,6% --35,0023,8523,8216 15-9
17-12-27 1.300,0014,1614,79-0,63 -4,3% 9,3519,0014,1614,169 15-9
17-12-27 1.400,004,875,19-0,32 -6,2% --9,005,004,878 15-9
17-12-27 1.500,002,051,77-- -- --3,752,052,053 14-9
17-12-27 1.600,000,800,82-0,02 -2,4% --1,750,800,7916 15-9
16-06-28 400,00--684,61-- -- 650,00725,00----0 --
16-06-28 600,00--500,00-- -- 475,00549,00----0 --
16-06-28 700,00422,31409,51-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--322,10-- -- 300,00349,00----0 --
16-06-28 900,00225,00239,52-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--200,56-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00163,82-- -- 125,00199,00165,00165,002 3-9
16-06-28 1.050,00137,25129,89-- -- 100,00149,00137,25137,251 4-9
16-06-28 1.100,0096,75100,32-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4574,05-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,0053,32-- -- 40,0065,0051,0051,003 10-9
16-06-28 1.250,0035,8536,63-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,45-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6010,43-- -- 5,0015,0011,6011,601 7-9
16-06-28 1.500,004,114,46-- -- 2,009,004,114,111 10-9
16-06-28 1.600,002,702,08-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50776,15-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92684,94-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00600,77594,38-- -- 550,00625,00600,77600,7710 9-9
15-12-2838600,00515,00504,99-3,32 -0,7% 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88460,83-137,95 -29,9% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00417,23-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79374,64-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00332,99-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00292,51-- -- 250,00325,00300,00300,001 31-8
15-12-28 900,00255,00253,37-- -- 225,00264,00255,00255,001 9-9
15-12-28166950,00220,00215,78-2,26 -1,0% 200,00229,95220,00220,002 25-8
15-12-28 1.000,00179,50180,22-- -- 150,00189,00179,50179,502 9-9
15-12-28 1.050,00156,75147,76-- -- 125,00175,00156,75156,751 7-9
15-12-28 1.100,00117,20117,64-- -- 100,00149,00117,20117,202 14-9
15-12-28 1.150,0090,6890,80-- -- 75,00109,0090,6890,682 14-9
15-12-28 1.200,0068,9068,58-- -- 50,0079,0068,9068,908 1-9
15-12-28 1.250,00--49,87-- -- 40,0059,00----0 --
15-12-28 1.300,0035,1435,57-- -- 25,0045,0035,1435,141 11-9
15-12-28 1.400,0016,9017,37-- -- 10,0025,0016,9016,901 14-9
15-12-28 1.500,009,308,29-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,304,10-- -- 2,755,854,304,3010 21-8
21-12-2910400,00590,49679,87-2,97 -0,4% 650,00725,00590,49590,493 10-4
21-12-29 500,00594,65593,48-- -- 550,00625,00594,65594,651 1-9
21-12-29 600,00417,47509,42-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,25426,81-2,56 -0,6% 400,00449,00424,25424,251 15-9
21-12-29 800,00344,68348,34-- -- 325,00375,00344,68344,682 10-9
21-12-29 900,00243,85274,02-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19239,02-- -- 215,00275,00242,19242,197 4-9
21-12-29 1.000,00201,58205,78-4,20 -2,0% 175,00229,00201,58201,584 15-9
21-12-29 1.050,00174,85174,27-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38144,85-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06118,80-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0097,5595,72-- -- 80,00119,0097,5597,551 9-9
21-12-29 1.250,0081,0574,90-- -- 60,0085,0081,0581,051 8-9
21-12-29 1.300,0062,9557,66-- -- 40,0065,0062,9562,951 8-9
21-12-29 1.400,0032,1033,40-- -- 20,0049,0032,1032,101 11-9
21-12-29281.500,0017,6718,86-0,97 -5,1% 10,0025,0017,6717,674 15-9
21-12-29 1.600,0012,6010,55-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50676,57-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60594,16-- -- 550,00649,00569,60569,601 23-7
20-12-30 600,00513,57514,07-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05436,99-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42363,31-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00295,00293,96-- -- 250,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18229,19-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50199,24-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20171,04-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29145,58-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00119,96121,55-1,59 -1,3% 112,05149,00119,96119,963 15-9
20-12-30 1.250,00101,2699,94-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4081,03-1,63 -2,0% 65,0099,0079,4079,401 15-9
20-12-30 1.400,0057,6853,38-- -- 48,0555,0057,6856,503 14-8
20-12-30 1.500,0032,4033,82-1,42 -4,2% 25,0049,0032,4032,401 15-9
20-12-30 1.600,0020,0521,58-1,53 -7,1% 20,0035,0020,0520,051 15-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?