Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.017,501.019,42-1,92 -0,2% 1.020,551.010,46018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 28.679 (14.192 Calls, 14.487 Puts)
Totaal open interest bij opening 8.558 (3.086 Calls, 5.472 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00253,99257,11-3,12 -1,2% ----253,99251,355 8-5
15-05-26 800,00214,30217,13-2,83 -1,3% ----214,30214,3016 8-5
15-05-26 820,00193,60197,15-3,55 -1,8% ----194,35193,6046 8-5
15-05-26 830,00180,85187,16-6,31 -3,4% ----180,85180,8515 8-5
15-05-26 840,00177,25177,18+0,07 0,0% ----177,25169,7018 8-5
15-05-26 850,00148,95167,20-- -- ----148,95146,002 30-4
15-05-26 860,00169,37157,22-- -- ----169,37169,372 6-5
15-05-26 870,00132,09147,24-- -- ----132,09132,091 4-5
15-05-26 880,00124,78137,27-- -- ----124,78124,781 30-4
15-05-26 890,00114,83127,30-- -- ----114,83114,831 30-4
15-05-26 895,00115,55122,32-- -- ----115,55115,551 15-4
15-05-26 900,00116,80117,34-0,54 -0,5% ----116,80116,801 8-5
15-05-26 905,00108,48112,37-- -- ----108,48108,484 17-4
15-05-26 910,00109,30107,39-- -- ----109,70109,303 7-5
15-05-26 915,0081,87102,42-- -- ----81,8781,873 29-4
15-05-26 920,00106,6597,46-- -- ----106,65106,653 6-5
15-05-26 925,0077,0092,50-- -- ----77,0077,005 30-4
15-05-26 930,0087,3087,55-0,25 -0,3% ----87,3080,602 8-5
15-05-26 935,0085,7582,60-- -- ----85,7585,751 17-4
15-05-26 940,0075,5777,66-2,09 -2,7% ----76,2573,876 8-5
15-05-26 945,0053,2072,74-- -- ----53,2053,201 29-4
15-05-26 950,0064,5067,80-3,30 -4,9% ----64,5061,1024 8-5
15-05-26 955,0064,5062,93-- -- ----64,5064,502 7-5
15-05-26 960,0066,0058,08-- -- 32,25--66,0066,001 7-5
15-05-26 965,0052,0053,26-1,26 -2,4% ----52,0048,003 8-5
15-05-26 970,0046,8248,50-1,68 -3,5% ----46,8245,0010 8-5
15-05-26 974,00--44,71-- -- --------0 --
15-05-26 975,0050,3143,77-- -- ----50,3150,311 7-5
15-05-26 976,00--42,82-- -- --------0 --
15-05-26 978,00--40,97-- -- --------0 --
15-05-26 980,0036,2039,14-2,94 -7,5% ----37,4031,5035 8-5
15-05-26 982,00--37,31-- -- --------0 --
15-05-26 984,0032,3535,53-3,18 -9,0% ----32,3532,352 8-5
15-05-26 985,0031,5034,63-3,13 -9,0% ----34,6027,8018 8-5
15-05-26 986,0025,0533,73-- -- ----25,7525,0511 4-5
15-05-26 988,00--31,98-- -- --------0 --
15-05-26 990,0028,8030,22-1,42 -4,7% ----28,8023,6018 8-5
15-05-26 992,0024,9228,49-3,57 -12,5% ----24,9224,921 8-5
15-05-26 994,0021,3026,81-5,51 -20,6% ----21,3021,301 8-5
15-05-26 995,0024,0025,98-1,98 -7,6% 10,00--24,0019,809 8-5
15-05-26 996,0031,2025,16-- -- ----31,2031,2015 7-5
15-05-26 998,0023,3523,50-0,15 -0,6% ----23,3523,351 8-5
15-05-26 1.000,0019,0021,97-2,97 -13,5% 17,0049,0021,2015,5060 8-5
15-05-26 1.002,0018,5020,41-1,91 -9,4% ----20,0516,778 8-5
15-05-26 1.004,0015,7518,90-3,15 -16,7% ----15,7513,5518 8-5
15-05-26 1.005,0016,6818,17-1,49 -8,2% ----16,6812,2568 8-5
15-05-26 1.006,0014,6017,42-2,82 -16,2% ----14,9012,25233 8-5
15-05-26 1.008,0013,3016,01-2,71 -16,9% ----15,6510,90115 8-5
15-05-26 1.010,0012,2514,65-2,40 -16,4% 11,9512,3514,059,40514 8-5
15-05-26 1.012,0012,0013,39-1,39 -10,4% ----13,108,45124 8-5
15-05-26 1.014,009,8012,13-2,33 -19,2% ----11,757,50130 8-5
15-05-26 1.015,009,2011,53-2,33 -20,2% ----11,157,00573 8-5
15-05-26 1.016,008,7010,95-2,25 -20,5% ----10,756,65192 8-5
15-05-26 1.018,007,829,89-2,07 -20,9% ----9,306,15143 8-5
15-05-26 1.020,007,008,80-1,80 -20,5% ----8,505,10900 8-5
15-05-26 1.022,006,207,81-1,61 -20,6% --20,007,554,60112 8-5
15-05-26 1.024,005,406,97-1,57 -22,5% ----6,604,1575 8-5
15-05-26 1.025,005,006,58-1,58 -24,0% 0,3513,456,253,60348 8-5
15-05-26 1.026,004,746,16-1,42 -23,1% 1,90--5,803,55222 8-5
15-05-26 1.028,004,155,40-1,25 -23,1% ----5,053,00143 8-5
15-05-26 1.030,003,604,64-1,04 -22,4% 3,453,754,502,50898 8-5
15-05-26 1.032,003,074,08-1,01 -24,8% 3,003,253,802,20204 8-5
15-05-26 1.034,002,703,52-0,82 -23,3% ----3,251,90926 8-5
15-05-26 1.035,002,403,26-0,86 -26,4% 0,1011,003,151,67620 8-5
15-05-26 1.036,002,203,03-0,83 -27,4% ----2,751,5571 8-5
15-05-26 1.038,001,902,61-0,71 -27,2% ----2,451,30129 8-5
15-05-26 1.040,001,602,19-0,59 -26,9% 0,503,952,101,03576 8-5
15-05-26 1.042,001,281,85-0,57 -30,8% ----1,700,86113 8-5
15-05-26 1.044,001,201,57-0,37 -23,6% ----1,450,7284 8-5
15-05-26 1.045,001,001,40-0,40 -28,6% 0,101,951,330,65350 8-5
15-05-26 1.046,000,921,28-0,36 -28,1% ----1,150,5781 8-5
15-05-26 1.048,000,781,05-0,27 -25,7% ----0,990,44143 8-5
15-05-26 1.050,000,600,88-0,28 -31,8% 0,100,800,830,35307 8-5
15-05-26 1.052,000,580,72-0,14 -19,4% ----0,630,30127 8-5
15-05-26 1.054,000,440,59-0,15 -25,4% ----0,500,2766 8-5
15-05-26 1.055,000,350,51-0,16 -31,4% ----0,430,22134 8-5
15-05-26 1.056,000,330,48-0,15 -31,3% ----0,330,2062 8-5
15-05-26 1.058,000,330,39-0,06 -15,4% ----0,330,1565 8-5
15-05-26 1.060,000,200,30-0,10 -33,3% ----0,260,12215 8-5
15-05-26 1.065,000,150,19-0,04 -21,1% ----0,150,08157 8-5
15-05-26 1.070,000,090,11-0,02 -18,2% 0,03--0,100,0636 8-5
15-05-26 1.075,000,060,060,00 0,0% ----0,060,0553 8-5
15-05-26 1.080,000,020,03-0,01 -33,3% ----0,080,02268 8-5
15-05-26 1.085,000,030,02+0,01 +50,0% ----0,040,0316 8-5
15-05-26 1.090,000,040,01+0,03 +300,0% ----0,040,0247 8-5
15-05-266941.100,000,010,02-0,01 -50,0% ----0,010,017 8-5
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,080,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00593,90614,87-- -- ----594,10593,0517 30-4
19-06-26 500,00494,13515,14-- -- ----494,13494,132 29-4
19-06-26 560,00447,78455,38-- -- ----447,78447,783 15-4
19-06-26 600,00419,90415,51-- -- ----424,05419,903 7-5
19-06-26 640,00382,00375,66-- -- ----382,00378,803 6-5
19-06-26 650,00367,58365,69-- -- ----367,58367,582 17-4
19-06-26 680,00324,90335,83-- -- ----324,90324,904 10-4
19-06-26 700,00311,80315,95-- -- ----311,80311,801 14-4
19-06-26 720,00285,35296,06-- -- ----285,35285,354 10-4
19-06-26 750,00259,10266,28-- -- ----259,10259,101 23-4
19-06-26 760,00248,07256,36-- -- ----248,07248,072 4-5
19-06-26 800,00214,02216,77-2,75 -1,3% ----214,02214,022 8-5
19-06-26 820,00204,68197,04-- -- ----204,68204,683 6-5
19-06-26 840,00182,80177,39-- -- ----182,80182,801 22-4
19-06-26 850,00165,55167,62-2,07 -1,2% ----165,55165,551 8-5
19-06-26 860,00149,20157,87-- -- ----149,20149,209 4-5
19-06-26 870,00133,79148,13-- -- ----133,79133,791 4-5
19-06-26 880,00127,23138,39-- -- ----127,23127,231 30-4
19-06-26 890,00139,83128,82-- -- ----139,83139,831 7-5
19-06-26 900,00116,17119,26-3,09 -2,6% ----116,17116,175 8-5
19-06-26 910,00117,47109,76-- -- ----117,47117,471 7-5
19-06-26 920,00111,00100,36-- -- ----111,00110,804 7-5
19-06-26 925,00--95,71-- -- --------0 --
19-06-26 930,0090,6091,07-0,47 -0,5% ----90,6090,601 8-5
19-06-26 935,0097,3886,46-- -- ----97,3897,382 6-5
19-06-26345940,0078,4281,93-2,02 -2,5% ----78,4278,421 8-5
19-06-26 945,0083,2277,45-- -- ----83,2283,221 6-5
19-06-26 950,0071,1572,98-1,83 -2,5% ----72,7765,6033 8-5
19-06-26 955,0075,1068,56-- -- ----75,1075,104 7-5
19-06-26 960,0061,8064,29-2,49 -3,9% ----62,2059,304 8-5
19-06-26 965,0055,6560,01-- -- ----55,6555,6510 5-5
19-06-26177970,0055,5255,87-1,95 -3,5% ----55,5251,005 8-5
19-06-26 975,0049,2251,79-2,57 -5,0% ----49,2246,333 8-5
19-06-26 980,0046,5547,79-1,24 -2,6% --48,7546,5542,756 8-5
19-06-26 985,0038,9143,88-4,97 -11,3% ----38,9138,911 8-5
19-06-26 990,0036,9040,15-3,25 -8,1% ----36,9036,902 8-5
19-06-26 995,0032,1536,53-4,38 -12,0% ----32,1532,152 8-5
19-06-26 1.000,0030,9533,01-2,06 -6,2% --45,0032,9027,55148 8-5
19-06-26 1.005,0029,5029,68-0,18 -0,6% ----29,5027,502 8-5
19-06-26 1.010,0025,2526,53-1,28 -4,8% ----26,1521,80124 8-5
19-06-26 1.015,0021,8023,52-1,72 -7,3% --25,0023,5019,43265 8-5
19-06-26 1.020,0019,1020,79-1,69 -8,1% ----20,7016,85305 8-5
19-06-26 1.025,0017,4018,23-0,83 -4,6% ----17,4516,2531 8-5
19-06-26 1.030,0014,5015,86-1,36 -8,6% 14,3514,7015,6512,9519 8-5
19-06-26 1.035,0012,8013,73-0,93 -6,8% ----13,1010,8538 8-5
19-06-26 1.040,0010,6511,78-1,13 -9,6% 7,50--11,609,2584 8-5
19-06-26 1.045,009,1010,06-0,96 -9,5% --22,009,407,7598 8-5
19-06-26 1.050,007,658,53-0,88 -10,3% ----8,356,5556 8-5
19-06-26 1.055,006,307,15-0,85 -11,9% ----7,005,5130 8-5
19-06-26 1.060,005,206,01-0,81 -13,5% ----6,004,5075 8-5
19-06-26 1.065,004,375,02-0,65 -12,9% ----4,803,9520 8-5
19-06-26 1.070,003,704,16-0,46 -11,1% ----4,053,1039 8-5
19-06-26 1.075,002,953,42-0,47 -13,7% ----2,952,7015 8-5
19-06-26 1.080,002,552,79-0,24 -8,6% ----2,702,1071 8-5
19-06-26 1.090,001,601,85-0,25 -13,5% --1,651,601,3627 8-5
19-06-26 1.100,001,041,28-0,24 -18,8% 0,502,151,160,87536 8-5
19-06-26 1.110,000,720,83-0,11 -13,3% ----0,720,61284 8-5
19-06-26 1.120,000,430,61-0,18 -29,5% ----0,500,4148 8-5
19-06-26 1.140,000,320,25-- -- ----0,410,3211 7-5
19-06-26 1.160,000,120,09+0,03 +33,3% ----0,120,121 8-5
19-06-26 1.200,000,040,01+0,03 +300,0% ----0,040,047 8-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00271,44258,83-- -- ----271,44271,445 6-5
17-07-26 800,00--219,68-- -- --------0 --
17-07-26 840,00--180,85-- -- --------0 --
17-07-26 860,00--161,67-- -- --------0 --
17-07-26 880,00--142,64-- -- --------0 --
17-07-26 890,00--133,27-- -- --------0 --
17-07-26 900,00127,64123,97-- -- ----127,64127,643 24-4
17-07-26 910,00--114,71-- -- --------0 --
17-07-26 920,00--105,62-- -- --------0 --
17-07-26 930,00--96,63-- -- --------0 --
17-07-26 940,0094,4487,88-- -- ----94,4494,441 6-5
17-07-26 950,0082,0579,25-- -- ----82,0582,051 24-4
17-07-26 955,00--75,08-- -- --------0 --
17-07-26 960,0065,2570,89-- -- ----65,2559,2580 30-4
17-07-26 965,0062,8066,85-- -- ----62,8062,801 5-5
17-07-26 970,0051,0062,81-- -- ----51,0051,002 28-4
17-07-26 975,0064,1458,90-- -- ----64,1464,141 21-4
17-07-26 980,0055,1055,100,00 0,0% ----55,1050,2520 8-5
17-07-2636985,0047,6051,32-1,66 -3,2% ----47,6047,6036 5-5
17-07-26 990,0046,0047,76-1,76 -3,7% ----46,0042,204 8-5
17-07-26 995,0046,6144,22-- -- ----46,8346,612 6-5
17-07-26 1.000,0038,4040,78-2,38 -5,8% ----38,5538,4019 8-5
17-07-26 1.005,0033,9137,51-3,60 -9,6% ----33,9133,911 8-5
17-07-26 1.010,0034,0034,31-0,31 -0,9% ----34,0030,306 8-5
17-07-26 1.015,0030,6931,31-0,62 -2,0% ----30,6927,055 8-5
17-07-26 1.020,0026,7528,39-1,64 -5,8% 12,00--27,5024,0034 8-5
17-07-26 1.025,0025,1825,68-0,50 -1,9% ----25,1823,005 8-5
17-07-26 1.030,0022,1023,17-1,07 -4,6% ----22,1020,0029 8-5
17-07-26 1.035,0021,5020,73-- -- ----25,5521,4535 7-5
17-07-26 1.040,0018,3518,57-0,22 -1,2% ----18,5015,45128 8-5
17-07-26 1.050,0012,0214,63-2,61 -17,8% ----12,5212,025 8-5
17-07-26 1.060,0010,4011,33-0,93 -8,2% ----10,409,1917 8-5
17-07-26 1.070,008,408,61-0,21 -2,4% ----8,407,1520 8-5
17-07-26 1.080,005,806,47-0,67 -10,4% ----6,405,1730 8-5
17-07-26 1.100,003,003,55-0,55 -15,5% ----3,052,8011 8-5
17-07-26501.120,001,551,88-0,14 -7,4% ----1,751,5010 8-5
17-07-26 1.160,000,500,53-0,03 -5,7% ----0,520,443 8-5
18-09-26 600,00408,03414,17-- -- ----408,03408,024 30-4
18-09-26 620,00322,10394,47-72,37 -18,3% ----322,10322,101 15-12
18-09-26 640,00370,10374,87-- -- ----370,10370,101 16-4
18-09-26 680,00--335,73-- -- --------0 --
18-09-26 700,00319,47316,24-- -- ----319,47319,471 22-4
18-09-26 720,00224,65296,79-72,14 -24,3% ----224,65224,651 17-12
18-09-26 740,00223,70277,39-- -- ----223,70223,701 27-3
18-09-26 760,00241,00258,10-- -- ----241,00241,001 30-4
18-09-26 780,00240,93238,91-- -- ----240,93240,932 17-4
18-09-26 800,00228,00219,83-- -- ----228,00228,001 7-5
18-09-26 840,00180,65182,21-- -- ----180,65180,651 15-4
18-09-26 860,00169,37163,78-- -- ----169,37169,374 21-4
18-09-26 880,00108,00145,61-- -- ----108,00108,001 9-3
18-09-26 900,00119,71127,89-- -- ----119,71119,711 27-4
18-09-26 920,00116,14110,60-- -- ----116,14116,141 21-4
18-09-26 940,0085,2094,06-- -- ----85,2085,201 5-5
18-09-261950,0080,0986,06-1,80 -2,1% ----80,0980,091 13-4
18-09-26 960,0070,2078,24-- -- ----70,2070,201 5-5
18-09-26 970,0068,5570,81-- -- ----68,5568,5531 24-4
18-09-26187980,0060,6563,58-1,64 -2,6% ----60,6560,651 8-5
18-09-26 990,0055,0056,67-1,67 -2,9% ----55,0055,001 8-5
18-09-26 1.000,0047,7550,11-2,36 -4,7% ----47,7545,0042 8-5
18-09-26 1.010,0044,2043,99+0,21 +0,5% ----44,2042,153 8-5
18-09-26 1.020,0036,2038,27-2,07 -5,4% --40,0036,5034,5016 8-5
18-09-26 1.030,0031,6032,98-1,38 -4,2% ----32,2029,2539 8-5
18-09-26 1.040,0026,9028,18-1,28 -4,5% --37,2526,9025,104 8-5
18-09-26 1.060,0019,0020,03-1,03 -5,1% ----20,1017,5019 8-5
18-09-26 1.080,0013,6013,75-0,15 -1,1% ----13,6012,005 8-5
18-09-26 1.120,005,695,89-0,20 -3,4% 0,5511,255,755,0022 8-5
18-09-26 1.160,002,202,42-0,22 -9,1% ----2,202,1017 8-5
18-09-26 1.200,000,931,02-0,09 -8,8% ----0,950,8810 8-5
18-09-26 1.280,000,290,23-- -- ----0,290,273 6-5
18-12-26 200,00806,75808,91-2,16 -0,3% ----807,15806,75104 8-5
18-12-26 300,00712,61710,59-- -- ----712,61712,614 21-4
18-12-26 400,00615,51612,44-- -- ----615,51615,512 22-4
18-12-26 500,00493,67514,57-- -- ----493,67493,671 30-4
18-12-26 600,00419,15417,25-- -- --440,00419,15419,151 7-5
18-12-26 640,00374,24378,55-- -- ----374,24374,241 16-4
18-12-26 650,00351,54368,90-- -- ----351,54351,5413 9-4
18-12-26 700,00331,51320,94-- -- ----331,51331,236 6-5
18-12-26 720,00312,36301,92-- -- ----312,36312,086 6-5
18-12-26 750,00271,40273,59-- -- ----271,40271,401 20-4
18-12-26 760,00262,65264,22-- -- ----262,65262,655 15-4
18-12-26 800,00225,05227,15-2,10 -0,9% ----225,05225,051 8-5
18-12-26 840,00177,00190,94-- -- ----177,00177,008 4-5
18-12-26 850,00173,31182,04-- -- ----173,31173,312 27-4
18-12-26 860,00140,00173,24-- -- ----140,00140,001 2-4
18-12-26 880,00139,25155,92-- -- ----139,25139,251 29-4
18-12-26 900,00136,58139,01-2,43 -1,7% ----137,97136,58158 8-5
18-12-26 920,00129,07122,62-- -- ----129,07129,071 7-5
18-12-26 940,00112,15106,80-- -- ----112,15112,151 7-5
18-12-26 950,00109,4499,17-- -- ----109,44109,204 6-5
18-12-26 960,00101,8091,76-- -- ----101,80101,801 6-5
18-12-26 980,0085,0077,61-- -- ----85,0085,001 6-5
18-12-26 1.000,0062,7764,48-1,71 -2,7% ----64,8059,45213 8-5
18-12-26 1.020,0051,2552,55-1,30 -2,5% ----52,0048,20255 8-5
18-12-26 1.040,0040,9041,97-1,07 -2,5% ----41,8438,50243 8-5
18-12-26 1.050,0034,1537,23-3,08 -8,3% ----34,7534,1513 8-5
18-12-26 1.060,0032,5032,87-0,37 -1,1% ----32,5030,00129 8-5
18-12-26 1.080,0024,5425,18-0,64 -2,5% ----24,5422,709 8-5
18-12-26 1.100,0018,4518,95-0,50 -2,6% --24,7018,5517,209 8-5
18-12-26 1.120,0013,5813,98-0,40 -2,9% ----13,7512,9516 8-5
18-12-26 1.160,006,757,23-0,48 -6,6% ----6,756,754 8-5
18-12-26 1.200,003,503,68-0,18 -4,9% ----3,503,506 8-5
18-12-26 1.280,000,890,97-- -- ----0,890,891 7-5
18-12-26 1.300,000,830,71-- -- ----0,830,831 7-5
18-12-26 1.400,000,240,24-- -- 0,01--0,240,241 7-5
19-03-27 640,00386,86383,56-- -- ----386,86386,861 21-4
19-03-27 720,00311,86308,40-- -- ----311,86311,861 21-4
19-03-27 760,00--271,53-- -- --------0 --
19-03-27 800,00--235,36-- -- --------0 --
19-03-27 840,00--200,19-- -- --------0 --
19-03-27 880,00--166,28-- -- --------0 --
19-03-27 900,00--149,97-- -- --------0 --
19-03-27 920,00133,55134,12-- -- ----133,55132,626 20-4
19-03-27 940,00--118,88-- -- --------0 --
19-03-27 960,00--104,31-- -- --------0 --
19-03-27 980,0070,8090,50-- -- ----70,8070,458 7-4
19-03-27 1.000,0079,0077,54-- -- 75,25--79,0079,002 7-5
19-03-27 1.020,0063,0065,62-2,62 -4,0% ----64,0062,003 8-5
19-03-27 1.040,0054,8054,66-- -- ----54,8054,805 20-4
19-03-27 1.060,00--44,83-- -- --------0 --
19-03-27 1.080,0034,2536,45-2,20 -6,0% ----34,2534,251 8-5
19-03-27 1.120,0022,8022,90-0,10 -0,4% ----22,8022,002 8-5
19-03-27 1.160,0013,8013,67+0,13 +1,0% ----13,8012,6060 8-5
19-03-27 1.200,007,517,89-0,38 -4,8% ----7,517,511 8-5
19-03-27 1.280,00--2,57-- -- --------0 --
18-06-27 400,00609,55607,40-- -- 580,00625,00609,55609,551 21-4
18-06-27 500,00513,60511,47-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55416,57-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35323,66-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00264,10278,43-- -- 250,00288,50264,10264,101 22-1
18-06-27 800,00178,27234,49-- -- 200,00249,00178,27178,271 23-3
18-06-27 850,00166,53192,18-- -- 170,00199,00166,53166,533 3-3
18-06-27 900,00160,20152,11-- -- 130,00175,00160,20160,201 6-5
18-06-27 950,00117,50115,27-- -- 90,00129,00117,50112,502 27-4
18-06-27 1.000,0082,3682,51-0,15 -0,2% 70,0089,0082,3682,363 8-5
18-06-27671.050,0055,2555,39-1,30 -2,3% 49,0569,0055,2551,005 8-5
18-06-27 1.100,0035,5334,50-- -- 25,0047,0035,5335,531 7-5
18-06-27 1.150,0019,3020,07-- -- 10,0029,0019,3019,257 5-5
18-06-27 1.200,0010,7510,99-0,24 -2,2% 5,0019,0011,2510,7524 8-5
18-06-27 1.300,003,213,13+0,08 +2,6% 1,009,003,213,0614 8-5
18-06-27 1.400,001,090,96+0,13 +13,5% 0,505,001,091,097 8-5
17-12-27115200,00792,47796,15-1,91 -0,2% 770,00815,00802,14792,4758 21-4
17-12-27 300,00698,39701,17-- -- 670,00725,00698,39698,392 20-4
17-12-27 400,00610,31606,64-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30512,77-- -- 480,00530,00498,30498,301 13-4
17-12-27 600,00413,67420,23-- -- 400,00440,00413,67413,671 16-4
17-12-27 650,00361,64374,85-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14330,27-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24286,87-- -- 260,00299,00289,24289,241 7-5
17-12-27 800,00243,00244,78-- -- 220,00265,00243,00243,001 24-4
17-12-27 850,00203,04204,41-- -- 180,00225,00203,04203,042 20-4
17-12-27 900,00162,97166,22-3,25 -2,0% 140,00185,00162,97162,975 8-5
17-12-27 950,00128,89130,94-2,05 -1,6% 110,00140,00128,89127,226 8-5
17-12-27 1.000,0098,9099,25-0,35 -0,4% 80,00119,0098,9098,901 8-5
17-12-27 1.050,0071,7371,98-0,25 -0,3% 61,0079,0071,7371,731 8-5
17-12-27 1.100,0047,5949,76-2,17 -4,4% 40,0059,0047,5947,591 8-5
17-12-27 1.150,0036,0032,87-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0020,0020,82-0,82 -3,9% 15,0025,0020,0019,506 8-5
17-12-27 1.300,007,517,68-0,17 -2,2% 6,2515,007,517,508 8-5
17-12-27 1.400,002,702,97-- -- 1,005,202,702,701 4-5
17-12-27 1.500,001,751,35-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,71-0,01 -1,4% 0,252,500,700,702 8-5
15-12-28 300,00689,87693,49-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92602,45-- -- 580,00--598,92598,921 16-4
15-12-28 500,00464,00512,51-48,51 -9,5% 480,00530,00464,00464,001 31-10
15-12-28 600,00388,50424,75-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88381,79-58,91 -15,4% 350,00399,00322,88322,881 8-10
15-12-28 700,00341,00340,05-- -- 310,00360,00347,00341,002 7-5
15-12-28 750,00301,00299,34-- -- 275,00325,00301,00301,001 24-4
15-12-28 800,00260,00260,10-- -- 230,00268,00260,00260,002 6-5
15-12-28 850,00209,16222,48-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00183,44186,85-- -- 160,00199,00183,44183,441 5-5
15-12-28 950,00144,25153,75-- -- 130,00170,00144,25144,251 30-4
15-12-28 1.000,00129,64123,46-- -- 100,00140,00129,64127,0012 6-5
15-12-28 1.050,00101,0096,42-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0073,02-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0039,0038,89-- -- 30,0049,0039,0039,002 7-5
15-12-28 1.300,0020,9019,36-- -- 14,0520,3521,4519,7013 6-5
15-12-28 1.400,0010,309,51-- -- 5,0011,2010,3010,301 7-5
15-12-28 1.500,004,404,90-- -- 3,259,004,404,401 28-4
15-12-28 1.600,002,752,65-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49600,21-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00514,31-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47430,91-- -- 410,00450,00417,47417,475 10-4
21-12-29 700,00319,00350,95-- -- 325,00380,00320,00315,004 19-3
21-12-29 800,00273,30276,53-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00205,44207,67-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00176,76-- -- 160,00200,00170,05170,002 10-4
21-12-29 1.000,00145,80147,49-- -- 130,00175,00145,80145,801 5-5
21-12-29 1.050,00115,37120,85-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,00103,0097,05-- -- 80,00110,00103,0099,9016 6-5
21-12-29 1.150,0069,7576,50-- -- 60,0090,0069,7569,7510 29-4
21-12-29 1.200,0058,0059,37-1,37 -2,3% 50,0069,0058,0058,001 8-5
21-12-291761.300,0036,4535,13-0,16 -0,5% 25,0045,0036,4536,451 7-5
21-12-29 1.400,0018,5020,41-- -- 15,0025,0018,5018,501 30-4
21-12-29 1.500,0012,5011,90-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,007,02-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36600,76-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00518,37-- -- 490,00540,00517,00517,001 16-4
20-12-30 600,00448,00439,06-- -- 420,00460,00448,00447,003 6-5
20-12-30 700,00322,87363,46-- -- 340,00380,00326,50322,872 24-3
20-12-30 800,00300,00292,89-- -- 270,00310,00300,00300,001 7-5
20-12-30 900,00234,00227,80-- -- 210,00240,00234,00234,003 6-5
20-12-30 1.000,00170,30169,71-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00144,29143,86-- -- 136,00170,00144,29144,291 17-4
20-12-30 1.100,00121,50120,23-- -- 110,00134,95121,50121,5010 6-5
20-12-30 1.150,00104,0099,19-- -- 95,00101,00104,00104,0010 6-5
20-12-30 1.200,0079,5080,73-- -- 70,0089,0079,5079,5010 5-5
20-12-30 1.300,0049,0053,03-- -- 40,0056,7049,0049,001 28-4
20-12-30 1.400,0032,0034,50-- -- 21,0036,9033,5032,002 4-5
20-12-30 1.600,0014,3514,04-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?