Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.054,421.044,99+9,43 +0,9% 1.055,321.046,04015:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 23.567 (9.575 Calls, 13.992 Puts)
Totaal open interest bij opening 47.013 (10.302 Calls, 36.711 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00648,40641,16+7,24 +1,1% ----648,40648,401 17:27
19-06-26 500,00494,13541,25-- -- --------0 29-4
19-06-2613560,00447,78481,30-- -- ----447,78447,783 15-4
19-06-26 600,00445,90441,33-- -- ----445,90445,901 5-6
19-06-26 640,00408,36401,37-- -- --------0 3-6
19-06-26 650,00399,10391,38+7,72 +2,0% ----399,10395,456 17:08
19-06-2625680,00371,00361,40-- -- ----371,00371,001 3-6
19-06-2647700,00336,35341,42-- -- ----336,35336,3530 28-5
19-06-26 720,00328,95321,44+7,51 +2,3% ----329,55328,952 17:28
19-06-26 750,00293,95291,48-- -- --------0 22-5
19-06-26 760,00288,05281,49-- -- --------0 26-5
19-06-26 800,00244,40241,58+2,82 +1,2% ----244,40241,303 8-6
19-06-2617820,00226,45221,61+3,89 +1,8% ----226,45214,404 8-6
19-06-2623840,00204,75201,65+3,88 +1,9% --------0 27-5
19-06-26 850,00198,12191,67-- -- --------0 3-6
19-06-26 860,00184,67181,69-- -- ----184,67184,673 5-6
19-06-26 870,00165,73171,72-- -- --------0 4-6
19-06-26 880,00162,85161,75-- -- ----162,85162,851 5-6
19-06-26 890,00134,85151,77-- -- --------0 20-5
19-06-26 900,00143,52141,81-- -- ----143,55143,5220 5-6
19-06-26 910,00138,55131,84-- -- --------0 26-5
19-06-26 920,00123,62121,90-- -- ----123,65122,2522 5-6
19-06-261925,0079,30116,90-- -- ----79,3079,301 12-5
19-06-26 930,00115,58111,93-- -- --------0 3-6
19-06-2623935,0077,49106,95-- -- ----77,4977,491 18-5
19-06-26 940,00104,86101,99-- -- ----105,17104,864 5-6
19-06-26 945,00104,0097,03-- -- --------0 27-5
19-06-26 950,00100,0092,05+7,95 +8,6% ----100,00100,001 17:10
19-06-26 955,0072,8787,10-- -- --------0 20-5
19-06-26 960,0076,5082,17-5,67 -6,9% ----76,5076,501 8-6
19-06-26 965,0073,1077,23-- -- --------0 4-6
19-06-26 970,0077,0272,32+4,70 +6,5% ----77,0277,0210 8-6
19-06-26 975,0072,5167,42-- -- --------0 3-6
19-06-26 980,0067,7062,53+5,17 +8,3% ----68,0054,208 8-6
19-06-26 985,0059,1557,70-- -- ----59,1559,151 5-6
19-06-26 990,0059,4252,89+6,53 +12,3% ----59,4246,006 16:54
19-06-26 995,0054,6148,15+6,46 +13,4% ----54,6141,748 8-6
19-06-26 1.000,0051,5043,48+8,02 +18,4% --60,0051,5035,9047 17:11
19-06-26 1.002,00------ -- --------0 --
19-06-26 1.004,0043,20---- -- ----43,4040,558 8-6
19-06-26 1.005,0041,1538,89-- -- ----41,1539,856 5-6
19-06-26 1.006,0044,35---- -- ----44,3544,352 16:59
19-06-26 1.008,00------ -- --------0 --
19-06-26 1.010,0041,7534,43+7,32 +21,3% ----41,7532,4520 17:14
19-06-26 1.012,00--32,70-- -- --------0 --
19-06-26 1.014,00--30,99-- -- --------0 --
19-06-26 1.015,0033,9530,12+3,83 +12,7% ----33,9524,1514 8-6
19-06-26 1.016,00--29,29-- -- --------0 --
19-06-26 1.018,0029,9027,63-- -- ----29,9029,901 5-6
19-06-26 1.020,0032,7025,98+6,72 +25,9% ----32,7019,5059 17:20
19-06-26 1.022,0026,5524,38+2,17 +8,9% ----26,5520,052 8-6
19-06-26 1.024,0020,9022,83-1,93 -8,5% ----20,9019,553 8-6
19-06-26 1.025,0028,4022,05+6,35 +28,8% ----28,4016,6560 17:13
19-06-26 1.026,0026,3021,29+5,01 +23,5% ----26,3017,0523 16:39
19-06-26 1.028,0018,0019,79-1,79 -9,0% ----18,0018,003 8-6
19-06-26 1.030,0021,7018,35+3,35 +18,3% 0,0127,0023,1311,69204 16:35
19-06-26 1.032,0018,9016,95+1,95 +11,5% ----19,4512,6017 8-6
19-06-26 1.034,0018,2015,61+2,59 +16,6% ----18,2011,4059 8-6
19-06-26 1.035,0019,6014,95+4,65 +31,1% ----20,809,70579 17:29
19-06-26 1.036,0019,5014,32+5,18 +36,2% ----19,509,7547 17:08
19-06-26 1.038,0018,4013,08+5,32 +40,7% ----18,409,2049 17:15
19-06-26 1.040,0016,4011,92+4,48 +37,6% --19,0017,107,50509 17:29
19-06-26 1.042,0013,8010,81+2,99 +27,7% ----14,158,5013 8-6
19-06-26 1.044,0014,259,78+4,47 +45,7% 9,00--14,257,0023 17:13
19-06-26 1.045,0013,659,30+4,35 +46,8% ----13,906,10192 17:20
19-06-26 1.046,0013,058,82+4,23 +48,0% ----13,055,9076 17:20
19-06-26 1.048,0012,007,91+4,09 +51,7% ----12,004,65213 17:24
19-06-26 1.050,0010,407,06+3,34 +47,3% --11,4010,903,90732 17:27
19-06-26 1.052,009,806,30+3,50 +55,6% ----9,854,8595 17:18
19-06-26 1.054,008,305,59+2,71 +48,5% ----8,303,8537 17:02
19-06-26 1.055,008,205,26+2,94 +55,9% --8,708,303,00478 17:23
19-06-26 1.056,007,854,95+2,90 +58,6% ----7,853,4589 17:16
19-06-26 1.058,006,704,36+2,34 +53,7% ----6,952,5035 17:27
19-06-26 1.060,006,153,82+2,33 +61,0% ----6,352,15773 17:26
19-06-26 1.062,005,503,35+2,15 +64,2% ----5,502,15148 17:26
19-06-26 1.064,004,302,90+1,40 +48,3% ----4,401,8067 16:41
19-06-26 1.065,004,252,69+1,56 +58,0% ----4,651,49228 17:29
19-06-26 1.066,004,252,53+1,72 +68,0% ----4,251,6535 8-6
19-06-26 1.068,003,402,15+1,25 +58,1% ----3,401,3448 16:50
19-06-26 1.070,003,101,88+1,22 +64,9% 0,50--3,300,91356 17:29
19-06-26 1.072,002,761,60+1,16 +72,5% ----2,850,87270 17:23
19-06-26 1.074,00------ -- ---------- --
19-06-26 1.075,002,051,25+0,80 +64,0% ----2,300,66191 17:29
19-06-26 1.076,00------ -- ---------- --
19-06-26 1.078,00------ -- ---------- --
19-06-26 1.080,001,450,83+0,62 +74,7% --4,251,450,47189 17:10
19-06-26 1.085,000,960,55+0,41 +74,5% ----1,000,3577 17:16
19-06-26 1.090,000,630,38+0,25 +65,8% --5,800,630,24116 17:25
19-06-26 1.095,000,420,27+0,15 +55,6% ----0,430,2024 17:10
19-06-26 1.100,000,290,21+0,08 +38,1% 0,11--0,290,12611 17:11
19-06-265131.105,000,100,15-0,03 -20,0% ----0,100,101 8-6
19-06-26 1.110,000,150,12+0,03 +25,0% 0,09--0,150,0825 8-6
19-06-26 1.120,000,090,090,00 0,0% ----0,090,05225 17:19
19-06-26 1.130,000,060,07-0,01 -14,3% ----0,060,057 8-6
19-06-26 1.140,000,050,06-0,01 -16,7% ----0,060,055 8-6
19-06-26 1.150,00--0,05-- -- --------0 --
19-06-261.1631.160,000,020,020,00 0,0% ----0,020,0221 8-6
19-06-26 1.200,000,03---- -- ----0,030,02177 5-6
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,01---- -- --------0 27-5
19-06-265841.400,000,020,01+0,01 +100,0% ----0,020,021 5-6
17-07-26 720,00327,01323,18-- -- ----327,01327,015 5-6
17-07-2610760,00289,95283,39-- -- ----289,95289,951 26-5
17-07-26 800,00248,77243,65-- -- --------0 4-6
17-07-26 840,00207,50204,01-- -- ----207,50207,501 5-6
17-07-26 860,00178,38184,23-- -- --------0 4-6
17-07-26 880,00160,94164,53-- -- --------0 4-6
17-07-264890,00122,50154,71-- -- ----122,50122,504 15-5
17-07-26 900,00145,45144,93-- -- ----145,45145,451 5-6
17-07-26 910,00115,40135,15-- -- --------0 14-5
17-07-26 920,00114,53125,44-- -- --------0 1-6
17-07-26 930,00115,90115,80-- -- --------0 4-6
17-07-26 940,00111,54106,22+5,32 +5,0% ----111,5499,592 8-6
17-07-2614945,00109,59101,46-- -- ----109,59109,5914 26-5
17-07-26 950,0098,3396,74-- -- ----98,3398,331 5-6
17-07-261955,0066,9592,04-- -- ----66,9566,951 15-5
17-07-26 960,0087,5587,36+0,19 +0,2% ----87,5578,814 8-6
17-07-2622965,0087,5582,74-- -- ----87,5587,551 2-6
17-07-2614970,0082,5278,17+3,53 +4,5% ----82,5282,5210 8-6
17-07-264975,0078,5173,60-- -- ----78,5178,512 3-6
17-07-26 980,0074,7469,13-- -- --------0 2-6
17-07-26 985,0067,2064,71-- -- 55,00--67,2067,201 5-6
17-07-26 990,0066,2260,35+5,87 +9,7% ----66,2263,954 16:54
17-07-26 995,0053,2056,09-2,89 -5,2% ----53,2052,006 8-6
17-07-26 1.000,0058,8551,90+6,95 +13,4% ----58,8546,4036 17:11
17-07-26 1.005,0051,4347,82+3,61 +7,5% ----51,7551,154 8-6
17-07-26 1.010,0050,1643,87+6,29 +14,3% ----50,1638,9719 17:14
17-07-26 1.015,0042,7840,02-- -- ----43,0142,782 5-6
17-07-26 1.020,0033,5036,29-2,79 -7,7% 32,00--33,5031,505 8-6
17-07-26 1.025,0038,0032,72+5,28 +16,1% ----38,0027,9022 8-6
17-07-262211.030,0034,9029,31+2,65 +9,0% ----34,9023,8021 17:18
17-07-26 1.035,0030,9026,13+4,77 +18,3% ----31,0022,1012 17:26
17-07-26 1.040,0027,5523,09+4,46 +19,3% ----27,6019,5049 8-6
17-07-26 1.045,0024,3520,27+4,08 +20,1% ----24,9019,5055 17:28
17-07-26 1.050,0021,1517,72+3,43 +19,4% ----22,0513,50187 17:29
17-07-26 1.055,0019,0915,38+3,71 +24,1% ----19,0913,1547 17:13
17-07-26 1.060,0016,2013,23+2,97 +22,4% 9,00--16,8010,25130 17:29
17-07-26 1.065,0014,4111,31+3,10 +27,4% ----14,419,1351 17:11
17-07-26 1.070,0011,109,61+1,49 +15,5% ----11,107,909 8-6
17-07-26 1.075,009,958,09+1,86 +23,0% ----9,956,5012 16:56
17-07-26 1.080,008,606,78+1,82 +26,8% ----8,605,3061 17:06
17-07-26621.085,007,355,63+0,72 +12,8% ----7,354,509 17:18
17-07-26 1.090,006,094,67+1,42 +30,4% 3,40--6,155,3539 17:21
17-07-26 1.095,005,053,85+1,20 +31,2% ----5,053,0527 17:22
17-07-26 1.100,004,003,14+0,86 +27,4% ----4,202,20149 17:29
17-07-26 1.110,002,502,09+0,41 +19,6% ----2,502,0522 8-6
17-07-26 1.120,001,801,40+0,40 +28,6% 0,57--1,801,1799 8-6
17-07-26 1.130,001,150,94+0,21 +22,3% ----1,150,8014 17:22
17-07-26 1.140,000,800,64+0,16 +25,0% ----0,820,60278 17:00
17-07-26 1.160,000,330,32+0,01 +3,1% ----0,330,3326 8-6
17-07-26 1.180,000,180,19-0,01 -5,3% ----0,180,104 8-6
17-07-26261.200,000,150,13-- -- ----0,150,153 4-6
21-08-26 760,00--280,18-- -- --------0 --
21-08-26 800,00--240,85-- -- --------0 --
21-08-26 840,00204,95201,75-- -- ----204,95204,951 5-6
21-08-26 860,00--182,33-- -- --------0 --
21-08-26 880,00--163,06-- -- --------0 --
21-08-26 900,00--144,00-- -- --------0 --
21-08-26 910,00--134,55-- -- --------0 --
21-08-263920,00124,00125,24-- -- ----124,00124,001 4-6
21-08-261930,00121,50115,99-- -- ----121,50121,501 3-6
21-08-26 940,00112,14106,88+5,26 +4,9% ----112,14112,002 8-6
21-08-26 950,0097,2497,89-- -- ----97,2497,241 5-6
21-08-26 960,00--89,11-- -- --------0 --
21-08-261970,0086,0980,50-- -- ----86,0986,091 22-5
21-08-26 975,00--76,29-- -- --------0 --
21-08-262980,0083,1572,12-- -- ----84,7283,152 26-5
21-08-26 985,00--68,06-- -- --------0 --
21-08-26 990,0068,4464,04+4,40 +6,9% ----68,4468,441 8-6
21-08-26 995,00--60,13-- -- --------0 --
21-08-2671.000,0056,8356,30+3,03 +5,4% ----56,9756,832 5-6
21-08-26 1.005,0055,8852,56+3,32 +6,3% ----56,1555,882 8-6
21-08-26 1.010,0054,8148,93+5,88 +12,0% ----54,8154,572 17:14
21-08-26 1.015,0040,9045,37-4,47 -9,9% ----40,9040,901 8-6
21-08-2661.020,0038,1541,96-- -- ----38,1538,151 4-6
21-08-26 1.025,0041,4738,65-- -- ----41,4741,471 5-6
21-08-26 1.030,0037,5035,55+1,95 +5,5% ----37,5030,0010 8-6
21-08-26 1.035,0036,0032,52-- -- ----36,0033,007 5-6
21-08-26 1.040,0031,0029,66+1,34 +4,5% ----32,2525,0556 8-6
21-08-26 1.045,0030,2027,06+3,14 +11,6% ----30,2024,5015 8-6
21-08-26 1.050,0028,6024,51+4,09 +16,7% ----28,6021,1524 17:14
21-08-26 1.055,0024,7522,08+2,67 +12,1% ----24,7524,053 8-6
21-08-26 1.060,0022,2019,85+2,35 +11,8% ----22,2020,8020 8-6
21-08-26 1.065,0017,8017,78-- -- ----17,8017,805 5-6
21-08-26 1.070,0014,5415,85-1,31 -8,3% ----14,5413,7516 8-6
21-08-26 1.080,0015,0012,46+2,54 +20,4% ----15,0015,003 17:10
21-08-26151.090,008,419,65+0,91 +9,4% ----8,418,411 8-6
21-08-26 1.100,008,557,39+1,16 +15,7% ----8,706,0024 8-6
21-08-26 1.120,003,634,20-0,57 -13,6% ----3,633,6111 8-6
21-08-26 1.140,001,982,34-0,36 -15,4% ----1,981,981 8-6
21-08-26 1.160,001,551,32+0,23 +17,4% ----1,551,0511 17:13
21-08-26 1.200,000,450,47-0,02 -4,3% ----0,450,452 8-6
18-09-2698600,00443,58439,56-- -- ----443,58443,582 3-6
18-09-261620,00322,10419,80-97,70 -23,3% ----322,10322,101 15-12
18-09-2610640,00404,95400,04-- -- ----404,95404,953 3-6
18-09-26 680,00--360,59-- -- --------0 --
18-09-267700,00319,47340,90-- -- ----319,47319,471 22-4
18-09-261720,00224,65321,22-96,57 -30,1% ----224,65224,651 17-12
18-09-2611740,00278,51301,60-- -- ----278,51278,514 14-5
18-09-26 760,00287,50282,03+5,47 +1,9% ----287,50287,501 8-6
18-09-263780,00270,95262,50-- -- ----270,95270,951 2-6
18-09-2627800,00250,00243,04+3,76 +1,5% ----250,00250,001 22-5
18-09-266840,00180,65204,42-- -- ----180,65180,651 15-4
18-09-26 860,00182,55185,32-2,77 -1,5% ----182,55182,551 8-6
18-09-2657880,00172,00166,42+3,64 +2,2% ----172,00172,001 22-5
18-09-2682900,00134,19147,77-- -- ----135,10132,8556 20-5
18-09-26 920,00130,70129,48-- -- ----130,70130,702 5-6
18-09-26341940,00118,38111,64-- -- ----118,38118,381 3-6
18-09-2618950,00109,48102,93+3,36 +3,3% --------0 3-6
18-09-26126960,00101,3594,41+3,27 +3,5% ----101,35101,351 3-6
18-09-26 970,0092,0086,10-- -- --------0 3-6
18-09-26 980,0075,1578,00-2,85 -3,7% ----75,1575,152 8-6
18-09-26 990,0076,6070,17-- -- --------0 27-5
18-09-26 1.000,0066,0062,61+3,39 +5,4% 0,01--66,0054,102 8-6
18-09-26 1.010,0054,0555,44-1,39 -2,5% ----54,0554,0515 8-6
18-09-26 1.020,0052,5548,59+3,96 +8,1% ----52,5544,8020 16:39
18-09-26 1.030,0041,4542,25-0,80 -1,9% ----43,0036,358 8-6
18-09-26 1.040,0041,0036,27+4,73 +13,0% ----41,0031,504 17:24
18-09-26 1.050,0028,4430,90-2,46 -8,0% ----28,4428,441 8-6
18-09-26 1.060,0028,5025,97+2,53 +9,7% ----28,5028,503 8-6
18-09-26 1.070,0022,0021,67+0,33 +1,5% ----22,0019,0027 8-6
18-09-26 1.080,0020,7517,89+2,86 +16,0% ----20,7517,507 17:15
18-09-262141.100,0013,9011,82+0,89 +7,5% ----13,9010,0512 17:23
18-09-26 1.120,008,357,49+0,86 +11,5% 0,21--8,356,608 8-6
18-09-26 1.160,003,202,84+0,36 +12,7% --4,003,202,107 8-6
18-09-26 1.200,001,231,11+0,12 +10,8% ----1,231,142 8-6
18-09-26 1.280,000,260,24-- -- ----0,260,266 5-6
18-12-26 200,00837,65835,45+2,20 +0,3% ----838,15837,656 8-6
18-12-26 300,00714,59736,91-- -- --------0 19-5
18-12-26 400,00634,90638,54-- -- --------0 28-5
18-12-26 500,00542,97540,31-- -- ----542,97542,971 5-6
18-12-26148600,00451,70442,53-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24403,58-- -- --------0 16-4
18-12-26 650,00401,30393,86+7,44 +1,9% ----401,30398,306 17:07
18-12-26154700,00328,67345,46-- -- ----328,67328,532 20-5
18-12-26 720,00333,35326,20+7,15 +2,2% ----333,80333,053 17:28
18-12-26 750,00294,95297,48-- -- --------0 29-5
18-12-26 760,00262,65287,97-- -- --------0 15-4
18-12-26 800,00244,00250,16-6,16 -2,5% ----244,00244,001 8-6
18-12-26 840,00210,75213,00-- -- --------0 29-5
18-12-26 850,00207,18203,84-- -- --------0 22-5
18-12-26 860,00140,00194,73-- -- --------0 2-4
18-12-2655880,00139,25176,77+3,33 +1,9% --------0 29-4
18-12-26407900,00159,40159,14+3,26 +2,0% --175,00162,60152,5511 8-6
18-12-26 920,00143,09141,97-- -- ----143,09143,091 5-6
18-12-26 940,00130,80125,26-- -- --------0 3-6
18-12-2687950,00116,25117,11+2,95 +2,5% 100,00--116,25116,251 4-6
18-12-26 960,00103,15109,15-- -- --------0 1-6
18-12-26 980,0099,0093,72-- -- --------0 3-6
18-12-26 1.000,0083,6079,18+4,42 +5,6% ----83,7574,307 8-6
18-12-261.0901.020,0066,8065,70+2,35 +3,6% --------0 4-6
18-12-26 1.040,0056,0053,56+2,44 +4,6% ----56,0049,2014 8-6
18-12-26 1.050,0051,5047,92+3,58 +7,5% ----51,8347,20171 17:23
18-12-26 1.060,0045,7442,76+2,98 +7,0% ----46,2639,38173 16:51
18-12-26 1.080,0034,8833,47+1,41 +4,2% --43,0034,8834,881 8-6
18-12-26 1.100,0028,0525,72+2,33 +9,1% 17,00--28,4024,004 17:28
18-12-266951.120,0021,5019,39+0,78 +4,0% ----21,5017,6048 17:10
18-12-26 1.160,0011,4010,51+0,89 +8,5% ----11,409,6540 8-6
18-12-26 1.200,006,005,55+0,45 +8,1% ----6,005,0012 16:36
18-12-26 1.280,001,451,57-0,12 -7,6% ----1,451,451 8-6
18-12-26 1.300,001,191,09-- -- ----1,191,152 5-6
18-12-26 1.400,000,190,29-- -- --------0 29-5
19-03-27 640,00386,86408,50-- -- --------0 21-4
19-03-27 720,00311,86332,55-- -- --------0 21-4
19-03-27 760,00--295,14-- -- --------0 --
19-03-27 800,00269,64258,29-- -- --------0 25-5
19-03-27 840,00--222,22-- -- --------0 --
19-03-27 880,00158,67187,26-- -- --------0 15-5
19-03-27 900,00176,32170,31-- -- --------0 3-6
19-03-27 920,00133,55153,80-- -- --------0 20-4
19-03-27 940,00--137,78-- -- --------0 --
19-03-27 960,00107,80122,25-- -- --------0 19-5
19-03-279980,0070,80107,33+2,51 +2,3% --------0 7-4
19-03-27 1.000,0097,2593,26+3,99 +4,3% ----97,2596,252 16:39
19-03-27 1.020,0076,9080,03-3,13 -3,9% 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8067,77-- -- --------0 20-4
19-03-27291.060,0054,0256,66-- -- ----54,0254,021 4-6
19-03-27 1.080,0044,4746,65-- -- --------0 4-6
19-03-27 1.100,0039,0538,02-- -- --------0 27-5
19-03-27 1.120,0030,7830,45-- -- ----30,8030,784 5-6
19-03-27 1.160,0021,5018,98-- -- --------0 25-5
19-03-27 1.200,0011,9011,40+0,50 +4,4% ----11,9011,905 8-6
19-03-27 1.280,004,103,91-- -- ----4,104,101 5-6
18-06-27 400,00612,95632,91-- -- 575,00675,00----0 19-5
18-06-27 500,00503,50536,76-- -- 500,00575,00----0 18-5
18-06-27 600,00438,67441,32-2,65 -0,6% 400,00475,00438,67436,422 8-6
18-06-27 700,00349,00347,35-- -- 325,00375,00349,00349,001 5-6
18-06-274750,00302,95301,43-- -- 301,20305,50302,95302,951 5-6
18-06-27 800,00178,27256,72-- -- 200,00299,00----0 23-3
18-06-27 850,00166,53213,38-- -- 170,00249,00----0 3-3
18-06-27 900,00177,00171,86-- -- 150,00199,00----0 3-6
18-06-27 950,00131,50132,94-1,44 -1,1% 100,00149,00131,50131,501 8-6
18-06-27 1.000,00102,7597,79+4,96 +5,1% --125,00103,00100,754 17:26
18-06-272931.050,0066,6467,74-1,10 -1,6% 50,0075,0066,6466,6450 8-6
18-06-27 1.100,0044,0643,86-- -- 30,0049,0044,0644,0612 5-6
18-06-27 1.150,0028,1026,46+1,64 +6,2% 15,0035,0028,1028,101 16:51
18-06-27 1.200,0015,4415,09+0,35 +2,3% 10,0025,0015,4414,002 8-6
18-06-271721.300,005,094,68-0,08 -1,7% 2,509,005,114,8438 17:11
18-06-27 1.400,001,601,41+0,19 +13,5% 0,504,001,641,4554 17:11
17-12-27 200,00825,60821,44-- -- 775,00875,00----0 22-5
17-12-27 300,00698,39726,35-- -- 675,00775,00----0 20-4
17-12-2746400,00610,31631,60-- -- 600,00675,00610,31610,313 21-4
17-12-2769500,00498,30537,57+3,19 +0,6% 500,00575,00----0 13-4
17-12-27 600,00445,81444,44-- -- 400,00475,00445,81445,812 5-6
17-12-2722650,00361,64398,63-- -- 350,00425,00361,64361,641 13-4
17-12-27186700,00360,00353,56-- -- 325,00399,00365,00360,002 3-6
17-12-27 750,00289,24309,49-- -- 275,00349,00----0 7-5
17-12-2787800,00277,35266,66-- -- 225,00299,00277,35277,351 26-5
17-12-27 850,00228,76225,37-- -- 175,00249,00----0 2-6
17-12-27338900,00189,75185,90-- -- 150,00225,00190,00189,752 2-6
17-12-27171950,00142,38149,06-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00118,75115,45+3,30 +2,9% 100,00149,00118,75115,553 8-6
17-12-27 1.050,0085,6185,84-- -- 65,0099,00----0 4-6
17-12-274401.100,0061,5061,08+1,99 +3,3% 47,0575,0061,5061,501 5-6
17-12-27141.150,0045,8041,65-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0027,8527,19-- -- 15,0035,0027,8527,202 5-6
17-12-27 1.300,0011,7510,67+1,08 +10,1% 9,3519,0011,7511,751 17:28
17-12-27 1.400,004,154,26-- -- 3,755,20----0 4-6
17-12-27 1.500,001,751,76-- -- 1,004,00----0 19-3
17-12-27891.600,000,800,88-- -- 0,252,50----1 29-5
15-12-28 300,00696,61716,62-- -- 675,00749,00----0 19-5
15-12-2816400,00598,92625,13-- -- 600,00649,00598,92598,921 16-4
15-12-2817500,00464,00535,07+2,61 +0,5% 500,00575,00----0 31-10
15-12-2836600,00448,40446,38-- -- 400,00475,00448,40448,401 22-5
15-12-2842650,00322,88403,18-80,30 -19,9% 375,00425,00322,88322,881 8-10
15-12-2859700,00341,00361,06-- -- 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79319,54-- -- 275,00349,00330,79330,7910 25-5
15-12-28124800,00267,50279,67-- -- 250,00319,00272,10267,503 1-6
15-12-28213850,00241,18241,17-- -- 200,00275,00241,18241,183 27-5
15-12-28186900,00206,86204,56-- -- 175,00225,00206,86206,861 2-6
15-12-28 950,00171,00170,11-- -- 140,00199,00171,00171,001 5-6
15-12-281801.000,00139,91138,30-- -- 120,00147,50139,91139,915 4-6
15-12-28 1.050,00108,50109,75-- -- 90,00129,00----0 4-6
15-12-28 1.100,0088,8084,52+4,28 +5,1% 70,0099,0088,8088,801 16:59
15-12-28 1.200,0044,3546,36-- -- 35,0059,00----0 4-6
15-12-28 1.300,0024,2523,68-- -- 15,0035,0024,2524,255 5-6
15-12-281291.400,0012,5011,69+0,81 +6,9% 12,5519,0012,5012,456 8-6
15-12-28 1.500,004,856,10-- -- 3,0010,00----0 18-5
15-12-28 1.600,002,803,31-0,51 -15,4% 1,007,50----1 16:59
21-12-29 400,00590,49621,20-- -- 575,00649,00----0 10-4
21-12-29 500,00488,00535,09-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47451,14-- -- 400,00475,00----0 10-4
21-12-29 700,00361,50370,43-- -- 325,00399,00----0 20-5
21-12-29 800,00294,81294,07-- -- 250,00325,00294,81294,812 5-6
21-12-2998900,00224,00223,86-- -- 175,00249,00224,00224,002 22-5
21-12-2984950,00170,00191,36-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74161,17-- -- 125,00175,00----0 4-6
21-12-29 1.050,00130,96133,52-- -- 100,00175,00----0 29-5
21-12-29 1.100,00115,00108,20-- -- 90,00129,00----0 25-5
21-12-29101.150,0090,5086,57+2,27 +2,6% 70,0099,0090,5090,501 26-5
21-12-29 1.200,0069,4267,94-- -- 50,0079,00----0 3-6
21-12-291761.300,0035,9040,78-- -- 25,0055,0035,9035,905 1-6
21-12-29 1.400,0018,5023,93-- -- 15,0035,00----0 30-4
21-12-29 1.500,0011,7214,05-- -- 7,5025,00----0 15-5
21-12-29261.600,006,728,29-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36617,74-- -- 575,00659,00----0 9-4
20-12-30 500,00517,00535,14-- -- 500,00575,00----0 16-4
20-12-30 600,00448,00455,44-- -- 425,00499,00----0 6-5
20-12-30 700,00322,87378,89-- -- 350,00399,00----0 24-3
20-12-30 800,00285,00307,12-- -- 275,00349,00----0 13-5
20-12-30 900,00216,80240,92-- -- 200,00275,00----0 13-5
20-12-30 1.000,00170,30181,44-- -- 150,00199,00----0 6-5
20-12-30121.050,00153,34154,52+1,53 +1,0% 140,00175,00----0 21-5
20-12-30 1.100,00129,60129,89-- -- 100,00149,00----0 28-5
20-12-30 1.150,00105,50107,92-- -- 80,00125,00----0 29-5
20-12-30 1.200,0088,2288,40-- -- 70,00109,0088,2288,2212 5-6
20-12-30 1.300,0055,2557,75-- -- 40,0075,00----0 4-6
20-12-30 1.400,0037,5037,55-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--24,15-- -- 15,0035,00----0 --
20-12-30 1.600,0015,0015,57-0,57 -3,7% 7,0025,0015,0015,001 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?