Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 944,77943,37+1,40 +0,1% 944,95940,61009:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 9.687 (4.567 Calls, 5.120 Puts)
Totaal open interest bij opening 13.826 (4.879 Calls, 8.947 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00740,63740,20+0,43 +0,1% ----740,63739,908 28-11
19-12-25 250,00682,22690,26-- -- ----682,22682,222 24-9
19-12-25 300,00641,50640,33-- -- ----641,50641,501 26-11
19-12-25 350,00623,06590,39-- -- ----623,06623,062 13-11
19-12-25 400,00544,57540,45-- -- ----544,87544,572 26-11
19-12-25 450,00494,52490,51-- -- ----494,52494,522 26-11
19-12-25 500,00440,04440,58-0,54 -0,1% ----440,04440,042 28-11
19-12-25 550,00394,17390,65+3,52 +0,9% ----394,17394,171 28-11
19-12-25 560,00380,88380,66-- -- ----380,88380,881 27-11
19-12-25 600,00341,80340,74+1,06 +0,3% ----341,80341,801 28-11
19-12-25 640,00288,22300,81-- -- ----288,50288,113 21-11
19-12-25 650,00294,37290,84+3,53 +1,2% ----294,37294,371 28-11
19-12-25 680,00248,44260,90-- -- ----248,44246,938 21-11
19-12-25 700,00227,37240,94-- -- ----227,37225,506 21-11
19-12-25 720,00208,74221,00-- -- ----208,90208,744 21-11
19-12-25 740,00204,00201,06+2,94 +1,5% ----204,00204,001 28-11
19-12-25 750,00179,80191,10-- -- ----179,80176,752 21-11
19-12-25 760,00184,30181,14+3,16 +1,7% ----184,30184,301 28-11
19-12-25 780,00148,76161,23-- -- ----148,76148,761 21-11
19-12-25 790,00--151,27-- -- --------0 --
19-12-25 800,00141,50141,33-- -- ----141,55139,755 27-11
19-12-25 810,00117,15131,41-- -- ----117,15115,152 21-11
19-12-25 820,00124,30121,48-- -- ----124,30124,301 26-11
19-12-25 830,0096,20111,57-- -- ----96,2096,204 21-11
19-12-25 840,00103,25101,69-- -- ----103,25103,2513 26-11
19-12-25 850,0095,7691,83+3,93 +4,3% ----95,7695,761 28-11
19-12-25 855,00--86,92-- -- --------0 --
19-12-25 860,0082,2882,03+0,25 +0,3% ----82,3282,126 28-11
19-12-25 865,0068,0477,15-- -- ----68,0468,041 24-11
19-12-25 870,0071,8572,29-0,44 -0,6% ----71,8571,854 28-11
19-12-25 875,0058,2567,46-- -- ----58,2558,2515 25-11
19-12-25 880,0061,8562,68-0,83 -1,3% ----62,8561,855 28-11
19-12-25 885,0058,1057,89+0,21 +0,4% ----58,1058,101 28-11
19-12-25 890,0052,7453,20-0,46 -0,9% ----53,2152,746 28-11
19-12-25 895,0049,7048,57-- -- ----50,0049,7011 27-11
19-12-25 900,0046,0044,03+1,97 +4,5% ----46,0043,7042 28-11
19-12-25 905,0039,8539,54-- -- ----39,8538,8516 27-11
19-12-25 910,0035,5035,21+0,29 +0,8% ----35,5034,2539 28-11
19-12-25 915,0033,6531,03+2,62 +8,4% ----33,8531,1022 28-11
19-12-25 920,0026,4027,00-0,60 -2,2% ----26,4025,909 28-11
19-12-25 925,0024,9523,15+1,80 +7,8% ----25,6022,159 28-11
19-12-25 930,0021,9519,57+2,38 +12,2% ----21,9518,6534 28-11
19-12-25 935,0018,6016,22+2,38 +14,7% ----18,6015,5055 28-11
19-12-25 940,0014,2513,20+1,05 +8,0% ----15,3012,15445 28-11
19-12-25 945,0011,4510,57+0,88 +8,3% ----12,359,65337 28-11
19-12-25 950,008,958,20+0,75 +9,1% ----9,577,35449 28-11
19-12-25 955,006,806,25+0,55 +8,8% ----7,255,60217 28-11
19-12-25 960,005,204,67+0,53 +11,3% ----5,554,10210 28-11
19-12-25 965,003,703,39+0,31 +9,1% ----4,002,95315 28-11
19-12-25 970,002,502,39+0,11 +4,6% ----2,802,00413 28-11
19-12-25 975,001,701,65+0,05 +3,0% ----1,801,3678 28-11
19-12-25 980,001,091,11-0,02 -1,8% ----1,250,88309 28-11
19-12-25 985,000,720,720,00 0,0% ----0,780,5665 28-11
19-12-25 990,000,430,46-0,03 -6,5% ----0,500,3592 28-11
19-12-25 995,000,310,29+0,02 +6,9% ----0,310,2327 28-11
19-12-25 1.000,000,160,18-0,02 -11,1% ----0,170,1437 28-11
19-12-25 1.005,000,100,11-0,01 -9,1% ----0,100,106 28-11
19-12-25 1.010,000,090,08-- -- ----0,130,099 27-11
19-12-25 1.015,000,060,06-- -- ----0,060,062 26-11
19-12-25 1.020,000,060,04+0,02 +50,0% ----0,060,025 28-11
19-12-25 1.025,000,040,03+0,01 +33,3% ----0,040,026 28-11
19-12-25 1.030,000,010,02-0,01 -50,0% ----0,010,012 28-11
19-12-251.0301.040,000,020,01+0,01 +100,0% ----0,020,0213 28-11
19-12-253081.050,000,010,010,00 0,0% ----0,010,011 28-11
19-12-252911.060,000,030,01-- -- ----0,030,031 24-11
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.2661.100,000,010,02-0,01 -50,0% --0,240,050,01295 26-11
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57262,92-- -- ----255,57255,573 19-11
16-01-26 720,00214,75223,19-- -- ----214,80214,7530 25-11
16-01-26 760,00184,40183,54+0,86 +0,5% ----184,40184,4010 28-11
16-01-26 780,00--163,77-- -- --------0 --
16-01-26 790,00--153,90-- -- --------0 --
16-01-26 800,00129,30144,05-- -- ----129,30129,305 21-11
16-01-26 810,00--134,22-- -- --------0 --
16-01-26 820,00169,45124,44-- -- ----169,45169,451 27-10
16-01-26 830,00--114,68-- -- --------0 --
16-01-26 840,00106,48104,99-- -- ----106,48106,482 26-11
16-01-26 850,0099,0195,37+3,64 +3,8% ----99,0199,011 28-11
16-01-26 860,0085,8885,85+0,03 0,0% ----86,0285,887 28-11
16-01-26 865,00--81,12-- -- --------0 --
16-01-26 870,0076,3376,44-0,11 -0,1% ----76,6776,335 28-11
16-01-26 875,00--71,81-- -- --------0 --
16-01-26 880,0066,6367,25-0,62 -0,9% ----67,2866,635 28-11
16-01-26 885,00--62,72-- -- --------0 --
16-01-26 890,0061,8758,26-- -- ----61,8761,871 26-11
16-01-26 895,0046,3053,89-- -- ----46,3046,3015 21-11
16-01-26 900,0051,7449,56+2,18 +4,4% ----51,7451,741 28-11
16-01-26 905,0045,4545,35+0,10 +0,2% ----45,4545,451 28-11
16-01-26 910,0040,6041,28-0,68 -1,6% ----40,6040,604 28-11
16-01-26 915,0039,4537,30-- -- ----39,9539,453 26-11
16-01-26 920,0032,0533,48-- -- ----32,0532,051 27-11
16-01-26 925,0027,7529,74-- -- ----27,7526,602 26-11
16-01-26 930,0026,3026,24+0,06 +0,2% ----26,3026,301 28-11
16-01-26 935,0022,9022,96-0,06 -0,3% ----22,9022,901 28-11
16-01-26 940,0021,9019,89+2,01 +10,1% ----22,2519,2581 28-11
16-01-26 945,0019,0517,05+2,00 +11,7% ----19,0516,3066 28-11
16-01-26 950,0015,7514,50+1,25 +8,6% ----15,7513,8511 28-11
16-01-26 955,0011,6012,18-- -- ----11,6011,203 27-11
16-01-26 960,0011,0010,09+0,91 +9,0% ----11,109,5538 28-11
16-01-26 965,009,158,31+0,84 +10,1% ----9,307,7537 28-11
16-01-26 970,007,556,80+0,75 +11,0% ----7,556,3529 28-11
16-01-26 975,005,855,46+0,39 +7,1% ----6,255,4522 28-11
16-01-26 980,004,454,35+0,10 +2,3% ----4,503,9512 28-11
16-01-26 985,003,903,44+0,46 +13,4% ----3,903,25108 28-11
16-01-26 990,002,952,67+0,28 +10,5% ----2,952,4867 28-11
16-01-26 995,002,172,06+0,11 +5,3% ----2,301,896 28-11
16-01-26 1.000,001,701,57+0,13 +8,3% ----1,701,4524 28-11
16-01-26 1.010,001,000,91+0,09 +9,9% ----1,001,0018 28-11
16-01-26 1.020,000,470,51-0,04 -7,8% ----0,480,455 28-11
16-01-26 1.030,000,270,29-0,02 -6,9% ----0,270,267 28-11
16-01-26 1.040,000,160,17-0,01 -5,9% ----0,170,164 28-11
16-01-26 1.060,000,110,07-- -- ----0,120,1111 27-11
16-01-26791.080,000,030,04-0,01 -25,0% ----0,030,033 28-11
16-01-26 1.120,000,020,01-- -- ----0,020,022 27-11
20-02-26 680,00--263,35-- -- --------0 --
20-02-26 720,00--223,88-- -- --------0 --
20-02-26 760,00--184,60-- -- --------0 --
20-02-26 780,00--165,08-- -- --------0 --
20-02-26 800,00--145,72-- -- --------0 --
20-02-26 820,00--126,58-- -- --------0 --
20-02-26 830,00--117,10-- -- --------0 --
20-02-26 840,00--107,75-- -- --------0 --
20-02-26 850,0093,3798,56-- -- ----93,3793,371 26-11
20-02-26 860,00--89,44-- -- --------0 --
20-02-26 870,00--80,52-- -- --------0 --
20-02-26 880,00--71,80-- -- --------0 --
20-02-26 885,00--67,53-- -- --------0 --
20-02-26 890,00--63,31-- -- --------0 --
20-02-26 895,0062,0059,19-- -- ----62,0062,001 26-11
20-02-26 900,0050,0755,14-- -- ----50,0750,071 25-11
20-02-26 905,00--51,25-- -- --------0 --
20-02-26 910,00--47,36-- -- --------0 --
20-02-26 915,00--43,61-- -- --------0 --
20-02-26 920,00--40,00-- -- --------0 --
20-02-26 925,0031,8036,53-- -- ----31,8031,8015 25-11
20-02-26 930,0033,1033,16-- -- ----33,5533,054 27-11
20-02-26 935,0032,0030,06+1,94 +6,5% ----32,0032,001 28-11
20-02-26 940,0027,0327,04-0,01 0,0% ----27,0327,031 28-11
20-02-26 945,00--24,21-- -- --------0 --
20-02-26 950,0023,1521,65+1,50 +6,9% ----23,1521,355 28-11
20-02-26 955,0019,0119,19-0,18 -0,9% ----19,0119,014 28-11
20-02-26 960,0017,5516,92+0,63 +3,7% ----17,5517,553 28-11
20-02-26 970,0014,1012,97+1,13 +8,7% ----14,1012,7017 28-11
20-02-26 980,0010,259,75+0,50 +5,1% ----10,2510,107 28-11
20-02-26 990,006,577,17-- -- ----6,576,573 27-11
20-02-26 1.000,005,005,18-0,18 -3,5% ----5,005,002 28-11
20-02-26 1.020,002,452,54-- -- ----2,552,1531 26-11
20-02-26 1.040,001,241,17+0,07 +6,0% ----1,241,1311 28-11
20-02-26 1.080,000,300,26-- -- ----0,300,2612 26-11
20-03-26 560,00381,95382,63-0,68 -0,2% ----383,00381,9516 28-11
20-03-26 600,00335,00343,07-- -- ----335,00334,002 25-11
20-03-26 640,00290,85303,58-- -- ----290,85290,851 24-11
20-03-26 680,00249,60264,19-- -- ----249,60249,601 21-11
20-03-26 720,00240,33224,99-- -- ----240,33240,331 15-10
20-03-26 740,00204,50205,47-- -- ----206,50204,502 27-11
20-03-26 760,00175,00186,05-- -- ----175,00175,002 24-11
20-03-26 780,00193,40166,78-- -- ----193,40193,401 11-11
20-03-26 800,00138,00147,68-- -- ----138,00136,704 24-11
20-03-26 820,00118,77128,89-- -- ----118,77118,772 24-11
20-03-26 840,00110,65110,45-- -- ----111,25109,5033 27-11
20-03-26 860,0093,0092,59+0,41 +0,4% ----93,0093,001 28-11
20-03-26 880,0081,9775,38-- -- ----81,9781,971 14-11
20-03-26 900,0062,8059,25+3,55 +6,0% ----62,8059,402 28-11
20-03-26 920,0046,8544,53+2,32 +5,2% ----47,0044,005 28-11
20-03-26 940,0034,2031,74+2,46 +7,8% ----34,2031,453 28-11
20-03-26 960,0022,1021,35+0,75 +3,5% ----22,1020,8035 28-11
20-03-26 980,0013,8113,58+0,23 +1,7% ----13,8513,25119 28-11
20-03-26 1.000,008,208,22-0,02 -0,2% ----8,208,202 28-11
20-03-26 1.020,004,654,70-0,05 -1,1% ----4,704,4914 28-11
20-03-26 1.040,002,652,59+0,06 +2,3% ----2,702,4528 28-11
20-03-26 1.080,000,700,73-0,03 -4,1% ----0,700,7014 28-11
20-03-26 1.120,000,200,22-0,02 -9,1% ----0,220,2018 28-11
20-03-26 1.200,000,030,030,00 0,0% ----0,030,0316 28-11
19-06-26 400,00534,85534,26-- -- ----534,85534,6012 27-11
19-06-26 500,00436,01435,92+0,09 0,0% ----436,01435,1910 28-11
19-06-26 560,00377,85377,08-- -- ----378,50377,659 27-11
19-06-26 600,00338,75337,98-- -- ----339,40338,754 27-11
19-06-26 640,00301,47299,08-- -- ----301,47301,471 26-11
19-06-26 650,00268,80289,37-- -- ----268,80268,801 30-6
19-06-26 680,00262,01260,41-- -- ----262,01261,114 27-11
19-06-26 700,00238,56241,24-- -- ----238,56238,561 19-11
19-06-26 720,00222,46222,16-- -- ----222,46222,462 27-11
19-06-26 750,00194,11193,86-- -- ----194,75194,114 27-11
19-06-26 760,00185,40184,52-- -- ----185,40185,402 27-11
19-06-26 800,00147,20147,89-- -- ----147,20147,202 27-11
19-06-26 820,00125,00130,14-- -- ----125,00125,001 18-11
19-06-26 840,00134,90112,88-- -- ----134,90134,901 13-11
19-06-26 850,00106,48104,50-- -- ----106,48106,481 20-11
19-06-26 860,0091,7096,29-- -- ----91,7091,701 25-11
19-06-26 880,0083,3480,49-- -- ----83,3483,341 26-11
19-06-26 900,0067,7465,71+2,03 +3,1% ----68,2566,004 28-11
19-06-26 920,0052,3952,16+0,23 +0,4% ----52,3952,391 28-11
19-06-26 940,0042,8740,33+2,54 +6,3% ----42,8740,30147 28-11
19-06-26 950,0037,2035,05+2,15 +6,1% ----37,2036,60132 28-11
19-06-26 960,0031,5530,21+1,34 +4,4% ----31,5529,902 28-11
19-06-26 980,0021,2521,97-- -- ----21,3021,253 27-11
19-06-26 1.000,0015,3315,45-0,12 -0,8% ----15,3315,332 28-11
19-06-26 1.020,009,9010,60-- -- ----10,659,903 24-11
19-06-26 1.040,007,707,09+0,61 +8,6% ----7,707,0012 28-11
19-06-26 1.080,003,123,02+0,10 +3,3% ----3,122,953 28-11
19-06-26 1.100,002,001,95+0,05 +2,6% ----2,002,005 28-11
19-06-26 1.120,001,271,30-0,03 -2,3% ----1,301,274 28-11
19-06-26 1.200,000,280,30-0,02 -6,7% ----0,280,281 28-11
19-06-26 1.300,000,110,08-- -- ----0,110,1198 26-11
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27337,44-- -- ----372,27372,271 31-10
18-09-26 620,00--318,26-- -- --------0 --
18-09-26 640,00--299,14-- -- --------0 --
18-09-26 680,00--261,29-- -- --------0 --
18-09-26 700,00--242,54-- -- --------0 --
18-09-26 720,00--223,86+3,22 +1,4% --------0 --
18-09-262740,00199,00205,56+3,17 +1,5% ----199,00199,001 25-11
18-09-26 760,00199,89187,57-- -- ----199,89199,891 14-11
18-09-26 780,00163,50169,69-- -- ----163,50163,501 25-11
18-09-26 800,00141,40152,48-- -- ----141,40141,401 21-11
18-09-26 840,00113,19119,09-- -- ----113,19113,191 25-11
18-09-26 860,0097,79103,35-- -- ----97,7997,791 25-11
18-09-26 880,0078,5088,54-- -- ----83,0078,503 21-11
18-09-26 900,0072,0074,53-- -- ----72,0072,001 24-11
18-09-26 920,0060,0061,47-- -- ----60,0060,001 27-11
18-09-26 940,0052,2549,90-- -- ----52,2552,251 26-11
18-09-26 960,0041,6939,76-- -- ----41,6941,105 26-11
18-09-26 980,0028,3030,71-- -- ----28,3028,305 24-11
18-09-26 1.000,0021,4923,50-- -- ----21,4921,491 25-11
18-09-26 1.020,0022,4717,63-- -- ----22,4722,471 17-11
18-09-26 1.040,0012,0013,07-- -- ----12,0012,005 24-11
18-09-26 1.080,006,907,03-- -- ----6,906,905 26-11
18-09-26 1.120,003,653,57+0,08 +2,2% ----3,653,651 28-11
18-09-26 1.200,000,981,03-0,05 -4,9% ----0,980,981 28-11
18-12-26 200,00727,85726,74-- -- ----727,85726,755 26-11
18-12-26 300,00653,98629,48-- -- ----653,98653,984 11-11
18-12-26 400,00519,26532,28-- -- ----519,26519,261 24-11
18-12-26 500,00434,00435,53-1,53 -0,4% ----434,00434,001 28-11
18-12-26 600,00343,29339,96+3,33 +1,0% ----343,29343,291 28-11
18-12-26 650,00296,09292,91+3,18 +1,1% ----296,09296,091 28-11
18-12-26 700,00251,37246,82+4,55 +1,8% ----251,37251,371 28-11
18-12-26 750,00202,04202,08-- -- ----202,04202,041 27-11
18-12-26 800,00163,37159,40+3,97 +2,5% ----163,37163,371 28-11
18-12-26 850,00120,00119,62+0,38 +0,3% ----121,50120,002 28-11
18-12-26 900,0084,6083,93+0,67 +0,8% ----84,6084,601 28-11
18-12-26 950,0055,4054,31+1,09 +2,0% ----55,4055,401 28-11
18-12-26 1.000,0033,5532,12+1,43 +4,5% ----33,5533,551 28-11
18-12-26 1.050,0017,8817,44-- -- ----17,8816,502 26-11
18-12-26 1.100,008,758,82-0,07 -0,8% ----8,758,751 28-11
18-12-26 1.200,002,302,16+0,14 +6,5% ----2,302,3013 28-11
18-12-26 1.300,000,850,74+0,11 +14,9% ----0,850,7920 28-11
18-12-26 1.400,000,450,35-- -- ----0,450,455 20-11
18-06-27 400,00--526,95-- -- --------0 --
18-06-27 500,00--431,94-- -- --------0 --
18-06-27 600,00375,38338,78-- -- ----375,38375,381 28-10
18-06-27 700,00--249,26-- -- --------0 --
18-06-27 750,00--206,77-- -- --------0 --
18-06-273800,00138,70166,38+2,51 +1,5% 100,00225,00138,70138,701 5-9
18-06-27 850,00142,00128,77-- -- ----142,00142,001 8-10
18-06-27 900,0088,1495,19-- -- ----88,1488,141 24-11
18-06-27 950,0060,5066,64-- -- ----63,2560,503 25-11
18-06-27 1.000,0040,0043,92-- -- ----40,0040,002 25-11
18-06-27 1.050,0025,1227,19-- -- ----25,6025,126 24-11
18-06-27 1.100,0016,1016,18-0,08 -0,5% ----16,1016,108 28-11
18-06-27 1.200,005,105,22-0,12 -2,3% ----5,105,103 28-11
18-06-27 1.300,002,001,91-- -- ----2,001,809 25-11
18-06-27 1.400,001,410,84-- -- ----1,411,411 6-11
17-12-27 200,00741,90714,39-- -- ----741,90741,901 11-11
17-12-27 300,00618,00619,58-- -- --------1 17-6
17-12-27 400,00507,40525,56-- -- ----507,50507,153 16-6
17-12-27 500,00462,65432,73-- -- ----462,65462,655 11-11
17-12-27 600,00327,73342,00-- -- ----327,73327,733 24-11
17-12-27 650,00315,04298,04-- -- ----315,04315,042 8-10
17-12-27 700,00282,21255,45-- -- ----282,21282,211 6-11
17-12-27 750,00242,70214,42-- -- ----242,70241,0018 23-10
17-12-27 800,00165,73175,60-- -- ----165,73165,733 24-11
17-12-27 850,00150,00139,47-- -- ----150,00150,001 14-11
17-12-27 900,00104,92107,01-- -- ----104,92104,921 19-11
17-12-27 950,0074,1078,76-- -- ----74,1072,503 21-11
17-12-27 1.000,0051,0055,42-- -- ----51,9551,002 25-11
17-12-27 1.100,0023,0024,29-- -- ----23,0023,001 25-11
17-12-27 1.200,0010,009,51+0,49 +5,2% ----10,1010,0012 28-11
17-12-27 1.300,004,404,10-- -- ----4,404,408 20-11
17-12-27 1.400,001,852,01-- -- ----1,851,8516 25-11
17-12-27 1.500,00--0,94-- -- --------0 --
17-12-27 1.600,00--0,57-- -- --------0 --
15-12-28 300,00649,09612,44-- -- ----649,09649,091 24-10
15-12-28 400,00513,84521,84-- -- ----513,84513,841 22-9
15-12-28 500,00464,00432,96-- -- ----464,00464,001 31-10
15-12-28 600,00345,00347,03-- -- ----345,00345,001 26-9
15-12-28 650,00322,88305,67-- -- ----322,88322,881 8-10
15-12-28 700,00295,00265,67-- -- ----295,00295,001 12-11
15-12-28 750,00237,87227,36-- -- ----237,87237,871 17-10
15-12-28 800,00180,00191,09-- -- ----180,00180,001 21-11
15-12-28 850,00178,45157,44-- -- ----178,45178,451 13-11
15-12-28 900,00128,00126,27-- -- ----128,00128,009 18-11
15-12-28 950,00100,0598,97-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6075,40-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7155,55-- -- ----56,7156,7110 20-11
15-12-28 1.100,0037,7040,34-- -- ----37,7037,454 24-11
15-12-28 1.200,0019,5020,33-- -- ----19,5019,501 21-11
15-12-28 1.300,0014,5010,29-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,43-- -- ----5,755,751 20-11
15-12-28 1.500,003,822,99-- -- ----3,823,821 12-11
15-12-28 1.600,001,751,72-- -- ----1,751,751 25-11
21-12-29 400,00521,20520,85+0,35 +0,1% ----521,20521,201 28-11
21-12-29 500,00436,05436,89-- -- ----436,05436,057 27-11
21-12-29 600,00362,00355,26-- -- ----362,85362,004 17-11
21-12-29 700,00294,00278,73-- -- ----294,00294,001 9-10
21-12-29 800,00221,00209,02-- -- ----221,00221,001 14-11
21-12-29 900,00143,98147,61-- -- ----143,98143,981 19-11
21-12-29 950,00120,45120,67-- -- ----120,45120,451 26-11
21-12-29 1.000,00103,0096,58-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8375,75-- -- ----76,8376,831 18-11
21-12-29 1.100,0061,5059,17-- -- ----61,5061,501 27-11
21-12-29 1.200,0034,4334,09-- -- ----34,4334,431 27-11
21-12-29 1.300,0019,7619,64-- -- ----19,7619,767 27-11
21-12-29 1.400,0010,8211,56-- -- ----10,8210,821 21-11
21-12-29 1.500,007,707,08-- -- ----7,757,7011 18-11
21-12-29 1.600,004,974,58+0,39 +8,5% ----4,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?