Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 926,69934,93-8,24 -0,9% 927,95916,79018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 58.286 (30.641 Calls, 27.645 Puts)
Totaal open interest bij opening 188.470 (67.957 Calls, 120.513 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-2522640,00286,72294,86-11,41 -3,9% 283,40283,50287,00286,613 21-11
21-11-25 680,00------ -- ---------- --
21-11-25 720,00------ -- ---------- --
21-11-25 740,00------ -- ---------- --
21-11-25 760,00------ -- ---------- --
21-11-25 780,00------ -- ---------- --
21-11-25 790,00------ -- ---------- --
21-11-25 800,00------ -- ---------- --
21-11-25 810,00------ -- ---------- --
21-11-25 820,00------ -- ---------- --
21-11-25 830,00------ -- ---------- --
21-11-25 840,00------ -- ---------- --
21-11-25 850,00------ -- ---------- --
21-11-25 855,00------ -- ---------- --
21-11-25 860,00------ -- ---------- --
21-11-25 865,00------ -- ---------- --
21-11-25 870,00------ -- ---------- --
21-11-25 875,00------ -- ---------- --
21-11-25 880,00------ -- ---------- --
21-11-25 885,00------ -- ---------- --
21-11-25 890,00------ -- ---------- --
21-11-25 895,00------ -- ---------- --
21-11-25 898,00------ -- 25,4025,50----0 --
21-11-25 900,00------ -- ---------- --
21-11-25 902,00------ -- 21,4021,50----0 --
21-11-25 904,0019,6031,36-11,91 -38,0% 19,4019,5019,6015,758 21-11
21-11-25 905,00------ -- ---------- --
21-11-25 906,0018,5029,40-11,95 -40,6% 17,4017,5022,2512,6579 21-11
21-11-2515908,0015,6027,45-12,00 -43,7% 15,4015,5017,7513,0045 21-11
21-11-25 910,00------ -- ---------- --
21-11-25 911,00------ -- 12,4012,50----0 --
21-11-2531912,0012,1523,58-12,13 -51,4% 11,4011,5012,756,8013 21-11
21-11-25 913,00------ -- 10,4010,50----0 --
21-11-251914,009,4521,66-12,21 -56,4% 9,409,5013,004,7560 21-11
21-11-25125915,008,2020,70-12,25 -59,2% 8,408,5012,304,20160 21-11
21-11-251916,006,5019,75-12,30 -62,3% 7,407,5010,583,35128 21-11
21-11-25 917,006,60---- -- 6,406,508,703,208 21-11
21-11-2518918,005,4517,86-12,41 -69,5% 5,405,5010,002,20597 21-11
21-11-25 919,003,00---- -- 4,404,504,202,2033 21-11
21-11-25 920,00------ -- ---------- --
21-11-25 921,004,80---- -- 2,402,505,001,15109 21-11
21-11-2514922,001,4514,17-12,72 -89,8% 1,431,496,750,901.314 21-11
21-11-25 923,000,45---- -- 0,430,474,350,35398 21-11
21-11-253924,000,0112,38-12,37 -99,9% --0,015,300,011.965 21-11
21-11-2579925,000,0111,50-11,49 -99,9% --0,014,450,014.267 21-11
21-11-2534926,000,0110,63-10,62 -99,9% --0,014,050,011.614 21-11
21-11-25 927,000,019,79-9,78 -99,9% --0,023,350,011.639 21-11
21-11-25102928,000,018,96-8,95 -99,9% --0,012,700,011.194 21-11
21-11-251929,000,018,15-8,14 -99,9% --0,022,100,01725 21-11
21-11-25 930,00------ -- ---------- --
21-11-259931,000,016,62-6,61 -99,8% --0,021,250,01404 21-11
21-11-25305932,000,015,90-5,89 -99,8% --0,020,900,01321 21-11
21-11-255933,000,015,21-5,20 -99,8% --0,020,600,01294 21-11
21-11-25155934,000,014,57-4,56 -99,8% --0,020,450,01103 21-11
21-11-25398935,000,013,97-3,96 -99,7% --0,020,330,01483 21-11
21-11-25152936,000,013,41-3,40 -99,7% --0,020,160,0145 21-11
21-11-2554937,000,022,91-2,89 -99,3% --0,020,080,0248 21-11
21-11-25194938,000,012,44-2,43 -99,6% --0,010,330,0137 21-11
21-11-2564939,000,022,03-2,01 -99,0% --0,020,100,0141 21-11
21-11-25 940,00------ -- ---------- --
21-11-25462941,000,031,32-1,29 -97,7% --0,020,070,034 21-11
21-11-25245942,000,021,07-1,05 -98,1% --0,020,030,0176 21-11
21-11-25202943,000,010,85-0,84 -98,8% --0,020,030,01127 21-11
21-11-25282944,000,010,67-0,66 -98,5% --0,020,030,0128 21-11
21-11-25415945,000,020,53-0,51 -96,2% --0,010,080,01106 21-11
21-11-25389946,000,010,40-0,39 -97,5% --0,010,030,0118 21-11
21-11-2575947,000,010,31-0,30 -96,8% --0,020,030,0112 21-11
21-11-25315948,000,010,23-0,22 -95,7% --0,020,030,0145 21-11
21-11-2593949,000,010,17-0,16 -94,1% --0,010,010,0113 21-11
21-11-25707950,000,010,13-0,12 -92,3% --0,010,020,01240 21-11
21-11-25101951,000,020,09-0,07 -77,8% --0,020,020,0113 21-11
21-11-25178952,000,010,07-0,06 -85,7% --0,020,030,0136 21-11
21-11-2517953,000,010,05-0,04 -80,0% --0,020,010,0127 21-11
21-11-25177954,000,010,03-0,02 -66,7% --0,010,020,0153 21-11
21-11-25801955,000,010,02-0,01 -50,0% --0,020,020,0187 21-11
21-11-25211956,000,020,020,00 0,0% --0,010,020,016 21-11
21-11-25 957,000,15---- -- ----0,310,154 20-11
21-11-25265958,000,010,010,00 0,0% --0,020,010,01137 21-11
21-11-25 960,00------ -- ---------- --
21-11-25378962,000,020,20-0,18 -90,0% ----0,400,0255 20-11
21-11-25374964,000,060,15-0,09 -60,0% ----0,200,04165 20-11
21-11-25953965,000,020,13-0,11 -84,6% --0,010,020,021 21-11
21-11-25119966,000,010,12-0,11 -91,7% --0,010,010,0115 21-11
21-11-25399968,000,010,09-0,08 -88,9% --0,010,020,0117 21-11
21-11-251.829970,000,010,07-0,06 -85,7% --0,010,010,017 21-11
21-11-25325972,000,010,06-0,05 -83,3% --0,010,010,013 21-11
21-11-2584974,000,010,04-0,03 -75,0% --0,010,030,017 20-11
21-11-25888975,000,010,04-0,03 -75,0% --0,010,010,0174 21-11
21-11-25144976,000,010,04-0,03 -75,0% --0,010,010,015 21-11
21-11-25188978,000,020,03-0,01 -33,3% ----0,020,022 20-11
21-11-25 980,00------ -- ---------- --
21-11-25318982,000,010,02-0,01 -50,0% --0,020,060,0112 20-11
21-11-25157984,000,010,02-0,01 -50,0% ----0,010,013 20-11
21-11-25965985,000,010,02-0,01 -50,0% --0,010,010,0116 21-11
21-11-25143986,000,010,010,00 0,0% ----0,020,018 20-11
21-11-25213988,000,010,010,00 0,0% ----0,010,014 20-11
21-11-25915990,000,010,010,00 0,0% --0,010,010,0197 21-11
21-11-25168992,000,050,01-- -- ----0,050,051 17-11
21-11-2537994,000,010,010,00 0,0% ----0,010,011 20-11
21-11-251.154995,000,010,02-0,01 -50,0% --0,010,010,0125 21-11
21-11-2527996,000,010,010,00 0,0% ----0,010,011 20-11
21-11-2518998,000,030,01+0,02 +200,0% ----0,030,031 19-11
21-11-25 1.000,00------ -- ---------- --
21-11-254701.005,000,010,010,00 0,0% --0,010,010,0161 21-11
21-11-258291.010,000,010,010,00 0,0% --0,010,010,018 21-11
21-11-25 1.015,00------ -- ---------- --
21-11-255371.020,000,010,010,00 0,0% --0,010,010,0135 21-11
21-11-251641.025,000,030,01+0,02 +200,0% --0,010,030,031 21-11
21-11-254481.030,000,020,03-0,01 -33,3% ----0,020,021 20-11
21-11-251051.035,000,030,030,00 0,0% ----0,030,0330 19-11
21-11-25 1.040,00------ -- ---------- --
21-11-25 1.050,00------ -- ---------- --
21-11-25611.060,000,020,01+0,01 +100,0% ----0,020,022 20-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% --0,020,020,022 18-11
21-11-25161.120,000,030,01+0,02 +200,0% ----0,030,034 17-11
19-12-25758200,00722,60735,46-8,29 -1,1% ----723,80722,603 21-11
19-12-2523250,00682,22685,54-8,30 -1,2% ----682,22682,222 24-9
19-12-2537300,00625,10635,63-8,31 -1,3% ----625,10625,102 21-11
19-12-2515350,00623,06585,71-8,31 -1,4% ----623,06623,062 13-11
19-12-2553400,00538,28535,79-8,30 -1,5% ----538,28538,282 20-11
19-12-2535450,00488,33485,88-8,30 -1,7% ----488,33488,332 20-11
19-12-25131500,00435,81436,01-8,30 -1,9% ----435,81435,811 19-11
19-12-2575550,00393,00386,14-8,27 -2,1% --435,00393,00393,005 20-11
19-12-256560,00368,00376,17-8,27 -2,2% ----368,30368,003 21-11
19-12-25202600,00338,53336,29-8,22 -2,4% ----338,53338,531 20-11
19-12-2511640,00288,22296,44-8,21 -2,8% ----288,50288,113 21-11
19-12-25164650,00288,68286,48-8,20 -2,9% ----288,68288,382 20-11
19-12-2518680,00248,44256,63-8,16 -3,2% ----248,44246,938 21-11
19-12-25228700,00227,37236,74-8,14 -3,4% ----227,37225,506 21-11
19-12-2549720,00208,74216,88-8,11 -3,7% ----208,90208,744 21-11
19-12-2512740,00187,81197,06-8,12 -4,1% ----187,81187,811 21-11
19-12-25437750,00179,80187,14-8,06 -4,3% ----179,80176,752 21-11
19-12-2544760,00168,40177,25-8,03 -4,5% ----168,40168,408 21-11
19-12-2591780,00148,76157,48-7,93 -5,0% ----148,76148,761 21-11
19-12-25342800,00126,00137,78-7,90 -5,7% ----129,60121,5521 21-11
19-12-25 810,00117,15127,97-7,82 -6,1% ----117,15115,152 21-11
19-12-2570820,00105,20118,22-7,74 -6,5% ----108,50105,2014 21-11
19-12-257830,0096,20108,51-7,64 -7,0% ----96,2096,204 21-11
19-12-2546840,0090,0098,81-7,45 -7,5% ----90,7086,5012 21-11
19-12-25509850,0079,7589,24-7,31 -8,2% ----80,8574,7567 21-11
19-12-25112860,0069,8079,78-7,04 -8,8% ----71,4069,00124 21-11
19-12-252865,0064,3075,09-6,98 -9,3% 66,9067,6564,3064,303 21-11
19-12-2541870,0061,2570,43-6,86 -9,7% ----61,2561,252 21-11
19-12-25 875,0057,7565,83-6,68 -10,1% 58,0058,7057,7557,751 21-11
19-12-25347880,0053,2061,28-6,53 -10,7% ----53,7549,0074 21-11
19-12-2513885,0047,1556,83-6,38 -11,2% ----47,1547,154 21-11
19-12-2547890,0042,8052,42-6,14 -11,7% ----45,1540,8034 21-11
19-12-2516895,0040,8048,11-5,95 -12,4% 41,2041,8541,3238,436 21-11
19-12-25987900,0037,1043,88-5,67 -12,9% ----37,7733,20329 21-11
19-12-2523905,0032,3539,79-5,44 -13,7% ----34,1530,9520 21-11
19-12-25330910,0029,1535,81-5,11 -14,3% 29,8030,4031,7527,30120 21-11
19-12-2559915,0025,4531,96-4,77 -14,9% 26,3026,9027,6023,2547 21-11
19-12-252.296920,0023,1528,31-4,38 -15,5% --27,0024,3020,40309 21-11
19-12-25158925,0020,1024,83-4,11 -16,6% ----21,5017,60228 21-11
19-12-25133930,0017,2021,53-3,61 -16,8% 17,1017,5018,6515,20453 21-11
19-12-25159935,0014,4018,46-3,09 -16,7% --17,1015,6012,75400 21-11
19-12-25495940,0012,3015,67-2,98 -19,0% 2,0012,5013,5010,50831 21-11
19-12-25208945,009,7013,12-2,43 -18,5% ----10,808,80405 21-11
19-12-25979950,008,3010,84-2,12 -19,6% 6,0023,009,306,75650 21-11
19-12-25261955,006,608,88-1,87 -21,1% --36,007,505,65442 21-11
19-12-25820960,005,207,09-1,58 -22,3% 3,3510,005,854,35927 21-11
19-12-251.058965,003,955,62-1,34 -23,8% --8,354,603,40330 21-11
19-12-25698970,003,104,39-1,09 -24,8% 0,01--3,552,60437 21-11
19-12-25 975,00------ -- ---------- --
19-12-251.220980,001,702,53-0,73 -28,9% 1,652,002,051,35962 21-11
19-12-25570985,001,221,89-0,56 -29,6% 1,161,311,501,00284 21-11
19-12-25403990,000,911,36-0,41 -30,1% 0,810,961,140,70498 21-11
19-12-25231995,000,661,00-0,31 -31,0% 0,570,690,800,57241 21-11
19-12-251.5061.000,000,440,71-0,23 -32,4% 0,010,750,600,38498 21-11
19-12-255071.005,000,370,51-0,16 -31,4% 0,260,370,440,27109 21-11
19-12-251.2951.010,000,250,36-0,11 -30,6% ----0,250,1959 21-11
19-12-254911.015,000,200,26-0,08 -30,8% --9,000,200,1443 21-11
19-12-259541.020,000,140,19-0,03 -15,8% --5,200,190,11124 21-11
19-12-252411.025,000,110,14-0,01 -7,1% ----0,110,074 21-11
19-12-253931.030,000,080,10+0,01 +10,0% ----0,100,0642 21-11
19-12-251.0361.040,000,050,05+0,02 +40,0% ----0,070,0513 21-11
19-12-252801.050,000,040,02+0,02 +100,0% ----0,050,0311 21-11
19-12-252911.060,000,070,01+0,02 +200,0% ----0,070,075 20-11
19-12-252641.080,000,030,010,00 0,0% --0,600,030,032 21-11
19-12-251.1341.100,000,030,02+0,01 +50,0% --0,240,030,036 21-11
19-12-251201.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-263680,00255,57258,90-8,11 -3,1% 248,95250,55255,57255,573 19-11
16-01-262720,00208,75219,39-8,04 -3,7% 209,50211,10208,75202,7017 21-11
16-01-2677760,00186,24180,05-7,90 -4,4% 170,35171,95187,06183,0163 20-11
16-01-26 780,00--160,51-7,77 -4,8% 150,95152,55----0 --
16-01-2611800,00129,30141,10-7,63 -5,4% ----129,30129,305 21-11
16-01-261820,00169,45121,87-7,40 -6,1% ----169,45169,451 27-10
16-01-26 830,00--112,33-7,24 -6,4% 103,70104,65----0 --
16-01-264840,00102,00102,94-7,10 -6,9% 94,5095,40102,00102,001 18-11
16-01-261850,0081,8993,65-6,89 -7,4% 85,4086,3083,0081,894 21-11
16-01-2635860,0073,0184,47-6,65 -7,9% 76,5077,3573,0173,011 21-11
16-01-2650870,0065,8275,48-6,35 -8,4% 67,8568,6565,8265,821 21-11
16-01-2650880,0057,5266,74-6,04 -9,1% 59,4560,2557,5257,521 21-11
16-01-2622890,0051,0058,24-5,71 -9,8% 51,3552,1551,0048,6510 21-11
16-01-2614895,0046,3054,12-5,51 -10,2% 47,4548,2546,3046,3015 21-11
16-01-2642900,0041,0050,08-5,28 -10,5% 43,6544,4043,9241,004 21-11
16-01-26 905,0041,4046,14-5,07 -11,0% ----41,4041,401 21-11
16-01-2626910,0034,3342,33-4,82 -11,4% ----36,8734,333 21-11
16-01-26 915,0032,6038,62-4,57 -11,8% 33,0033,7032,6032,555 21-11
16-01-2667920,0029,7035,06-4,32 -12,3% 29,7030,4030,8527,00276 21-11
16-01-2619925,0026,9031,64-4,05 -12,8% 26,7027,2027,7024,50147 21-11
16-01-26155930,0024,0028,36-3,73 -13,2% 23,8024,2024,3521,30122 21-11
16-01-2658935,0020,8025,29-3,44 -13,6% ----22,0019,00117 21-11
16-01-26328940,0018,3522,40-3,13 -14,0% 18,5018,9019,5516,5561 21-11
16-01-26348945,0015,7719,68-2,82 -14,3% 16,1516,5016,5514,5526 21-11
16-01-26329950,0013,6717,21-2,57 -14,9% ----14,3512,85149 21-11
16-01-26270955,0012,2114,96-2,28 -15,2% ----12,3511,1028 21-11
16-01-26190960,0010,3512,86-1,99 -15,5% 10,2510,5511,009,19145 21-11
16-01-26158965,008,3010,98-1,80 -16,4% ----9,008,10229 21-11
16-01-2697970,007,259,30-1,55 -16,7% 7,257,508,006,5040 21-11
16-01-26187975,005,827,84-1,37 -17,5% 6,006,306,555,50197 21-11
16-01-26233980,004,906,55-1,23 -18,8% ----5,404,50143 21-11
16-01-2667985,004,005,44-1,07 -19,7% 4,104,304,703,7784 21-11
16-01-26108990,003,354,47-0,92 -20,6% 3,203,503,633,1060 21-11
16-01-2658995,002,503,67-0,78 -21,3% ----2,952,5027 21-11
16-01-264251.000,002,202,99-0,64 -21,4% --20,002,501,90178 21-11
16-01-261451.010,001,381,92-0,41 -21,4% 1,261,491,601,2947 21-11
16-01-261631.020,000,851,22-0,27 -22,1% --4,701,050,80129 21-11
16-01-26551.030,000,540,76-0,16 -21,1% ----0,570,5410 21-11
16-01-261721.040,000,370,48-0,07 -14,6% 0,300,410,450,3541 21-11
16-01-261711.060,000,170,23-0,06 -26,1% ----0,210,172 21-11
16-01-26781.080,000,100,11-0,05 -45,5% ----0,130,104 21-11
16-01-26581.120,000,070,03-0,02 -66,7% ----0,070,0720 20-11
20-03-264560,00412,20378,50-8,10 -2,1% ----412,20412,201 6-11
20-03-2624600,00323,00339,12-8,07 -2,4% ----327,00323,003 21-11
20-03-2614640,00306,80299,81-7,98 -2,7% ----306,80306,502 14-11
20-03-2619680,00249,60260,67-7,90 -3,0% ----249,60249,601 21-11
20-03-266720,00240,33221,79-7,74 -3,5% ----240,33240,331 15-10
20-03-261740,00231,00202,52-7,66 -3,8% ----232,00231,003 11-11
20-03-268760,00174,00183,36-7,54 -4,1% ----174,55174,002 21-11
20-03-267780,00193,40164,40-7,38 -4,5% ----193,40193,401 11-11
20-03-2617800,00135,82145,67-7,14 -4,9% ----135,82135,821 21-11
20-03-266820,00140,25127,29-6,83 -5,4% ----140,25140,251 14-11
20-03-2610840,00109,60109,37-6,47 -5,9% ----109,60109,601 18-11
20-03-2634860,0081,7092,04-6,07 -6,6% ----81,8081,204 21-11
20-03-2618880,0081,9775,51-5,56 -7,4% ----81,9781,971 14-11
20-03-26249900,0054,0560,08-4,95 -8,2% ----54,0549,8054 21-11
20-03-26416920,0040,7045,99-4,21 -9,2% ----42,6038,6533 21-11
20-03-26443940,0029,0033,76-3,56 -10,5% 29,15--30,4026,73141 21-11
20-03-26202960,0019,9023,59-2,61 -11,1% ----20,8517,80129 21-11
20-03-26509980,0013,2515,66-1,93 -12,3% 13,1014,7514,0012,20107 21-11
20-03-262121.000,008,359,86-1,28 -13,0% 3,50--8,607,45106 21-11
20-03-264091.020,004,905,96-0,88 -14,8% 4,755,004,904,6018 21-11
20-03-261.0791.040,002,753,44-0,53 -15,4% ----3,002,5046 21-11
20-03-268911.080,000,901,09-0,11 -10,1% ----1,000,8356 21-11
20-03-261401.120,000,310,40-0,03 -7,5% 0,25--0,380,3043 21-11
20-03-261231.200,000,090,12-0,06 -50,0% ----0,090,092 19-11
19-06-2666400,00532,57529,95-8,13 -1,5% ----532,57532,5710 20-11
19-06-2616500,00431,74431,84-8,00 -1,9% ----431,74431,741 19-11
19-06-26 560,00--373,19-7,85 -2,1% --------0 --
19-06-2641600,00343,00334,29-7,78 -2,3% ----352,00343,0031 17-11
19-06-261640,00296,11295,60-7,65 -2,6% ----296,11296,111 19-11
19-06-266650,00268,80285,97-7,61 -2,7% ----268,80268,801 30-6
19-06-263680,00289,21257,24-7,51 -2,9% ----289,21289,211 12-11
19-06-2619700,00238,56238,30-7,48 -3,1% ----238,56238,561 19-11
19-06-267720,00219,66219,43-7,35 -3,3% ----219,66219,661 19-11
19-06-267750,00197,35191,52-7,14 -3,7% ----197,35197,351 20-11
19-06-265760,00185,30182,33-7,05 -3,9% ----185,30185,301 20-11
19-06-2625800,00158,07146,35-6,60 -4,5% ----158,07158,071 17-11
19-06-268820,00125,00128,94-6,27 -4,9% ----125,00125,001 18-11
19-06-263840,00134,90112,12-5,96 -5,3% ----134,90134,901 13-11
19-06-2681850,00106,48103,93-5,75 -5,5% ----106,48106,481 20-11
19-06-266860,0087,4395,94-5,53 -5,8% ----87,4387,431 21-11
19-06-26127880,0087,4280,59-5,05 -6,3% ----87,4287,421 14-11
19-06-26373900,0060,5066,34-4,64 -7,0% --98,9062,3557,5016 21-11
19-06-26331920,0046,9753,18-3,93 -7,4% ----48,9244,80148 21-11
19-06-26181940,0036,3441,65-3,25 -7,8% --75,0036,8735,4539 21-11
19-06-26187950,0032,0036,45-2,96 -8,1% ----33,5031,0012 21-11
19-06-26326960,0027,4231,70-2,73 -8,6% ----28,0426,05167 21-11
19-06-26278980,0020,6023,43-2,12 -9,0% ----20,6519,00121 21-11
19-06-268271.000,0014,7516,95-1,67 -9,9% ----15,1013,7571 21-11
19-06-26781.020,0010,2511,89-1,32 -11,1% ----10,259,7013 21-11
19-06-263131.040,007,038,15-0,98 -12,0% ----7,256,4038 21-11
19-06-261641.080,003,203,64-0,45 -12,4% --4,603,203,203 21-11
19-06-266621.100,001,952,42-0,30 -12,4% --8,002,001,9514 21-11
19-06-262951.120,001,301,61-0,18 -11,2% ----1,501,305 21-11
19-06-261861.200,000,350,40-0,04 -10,0% ----0,400,356 21-11
19-06-261631.300,000,200,09-0,04 -44,4% ----0,210,203 12-11
19-06-262111.400,000,060,02-0,01 -50,0% ----0,060,061 12-11
18-09-261600,00372,27333,94-7,72 -2,3% 322,70326,00372,27372,271 31-10
18-09-26 620,00--314,85-7,64 -2,4% --------0 --
18-09-26 640,00--295,85-7,58 -2,6% 284,80288,10----0 --
18-09-26 680,00--258,26-7,37 -2,9% 247,55250,75----0 --
18-09-26 700,00--239,69-7,21 -3,0% 229,30232,35----0 --
18-09-26 720,00--221,35-7,07 -3,2% --------0 --
18-09-26 740,00193,00203,23-6,90 -3,4% ----193,00193,001 21-11
18-09-261760,00199,89185,45-6,73 -3,6% 175,60178,70199,89199,891 14-11
18-09-26 780,00--167,97-6,49 -3,9% 158,35161,45----0 --
18-09-261800,00141,40150,90-6,26 -4,1% ----141,40141,401 21-11
18-09-26 840,00--118,31-5,93 -5,0% 109,55112,75----0 --
18-09-265860,00112,28102,91-5,52 -5,4% ----112,28112,285 17-10
18-09-2612880,0078,5088,33-4,99 -5,6% 80,9083,7583,0078,503 21-11
18-09-261900,0090,4074,54-4,45 -6,0% 67,8070,6590,4090,401 10-10
18-09-2612920,0066,9762,01-3,88 -6,3% 55,8558,7066,9766,972 20-11
18-09-2617940,0045,8550,67-3,52 -6,9% 45,1047,7045,8545,851 21-11
18-09-2619960,0036,0440,70-3,28 -8,1% 36,0038,0538,8534,508 21-11
18-09-26120980,0029,1032,06-2,59 -8,1% 28,2529,8029,1029,101 21-11
18-09-26181.000,0020,7524,88-2,19 -8,8% ----20,7520,751 21-11
18-09-2611.020,0022,4719,00-1,75 -9,2% 16,4017,3522,4722,471 17-11
18-09-26171.040,0014,8014,10-1,23 -8,7% ----14,8014,802 18-11
18-09-26181.080,008,007,65-0,66 -8,6% 6,607,058,008,001 20-11
18-09-26271.120,003,504,06-0,36 -8,9% 3,353,803,503,501 21-11
18-09-2661.200,001,051,25-0,08 -6,4% 0,921,371,051,053 21-11
18-12-26286200,00751,18722,58-8,10 -1,1% 650,00775,00751,18751,184 11-11
18-12-2686300,00653,98625,36-7,97 -1,3% 550,00700,00653,98653,984 11-11
18-12-2693400,00524,03528,40-8,02 -1,5% 450,00575,00524,03524,031 25-9
18-12-26143500,00461,62431,92-7,66 -1,8% 350,00475,00461,62461,621 13-11
18-12-26144600,00327,00336,70-7,45 -2,2% 250,00384,95327,30327,003 21-11
18-12-2623650,00299,00290,04-7,30 -2,5% 200,00349,00299,00299,001 14-11
18-12-26133700,00237,43244,34-6,99 -2,9% --350,00237,43237,431 21-11
18-12-26145750,00199,50200,16-6,51 -3,3% --275,00199,50199,501 18-11
18-12-26224800,00150,69158,09-5,94 -3,8% --225,00150,69150,692 21-11
18-12-26589850,00113,50118,90-5,18 -4,4% --160,00113,50108,737 21-11
18-12-26307900,0077,7083,91-4,43 -5,3% --125,0079,2777,705 21-11
18-12-2683950,0049,9054,84-3,00 -5,5% --99,0051,0049,905 21-11
18-12-263581.000,0029,3532,94-2,35 -7,1% --41,9530,5428,5011 21-11
18-12-26781.050,0016,1018,21-1,17 -6,4% 10,0039,0016,1015,5036 21-11
18-12-262961.100,008,509,50-0,72 -7,6% 8,3017,959,008,4518 21-11
18-12-261231.200,002,452,58-0,03 -1,2% --5,452,602,452 21-11
18-12-263121.300,000,830,95-0,07 -7,4% 0,500,900,830,832 21-11
18-12-261161.400,000,450,37-0,07 -18,9% --1,500,450,455 20-11
18-06-27 400,00--522,83-7,67 -1,5% 450,00575,00----0 --
18-06-27 500,00--428,34-7,47 -1,7% 350,00475,00----0 --
18-06-271600,00375,38335,53-7,12 -2,1% 250,00399,00375,38375,381 28-10
18-06-27 700,00--246,80-6,73 -2,7% 175,00299,00----0 --
18-06-27 750,00--204,69-6,28 -3,1% 125,00249,00----0 --
18-06-273800,00138,70164,72-5,68 -3,4% 100,00225,00138,70138,701 5-9
18-06-274850,00142,00127,57-4,77 -3,7% 100,00199,00142,00142,001 8-10
18-06-277900,0086,5094,51-4,25 -4,5% 75,00140,0088,1086,003 21-11
18-06-2758950,0061,2566,40-3,22 -4,8% 50,0075,0061,2561,251 21-11
18-06-27101.000,0044,1044,06-2,26 -5,1% 30,0575,0044,1044,105 18-11
18-06-27671.050,0027,0027,51-1,47 -5,3% 15,0030,0027,0027,004 18-11
18-06-27351.100,0015,0016,43-0,99 -6,0% 10,0035,0015,0015,001 21-11
18-06-27421.200,005,105,72-0,41 -7,2% 2,5010,005,205,106 21-11
18-06-27231.300,001,702,03-0,18 -8,9% 1,005,001,701,701 21-11
18-06-27181.400,001,410,91-0,15 -16,5% --2,501,411,411 6-11
17-12-2736200,00741,90710,27-7,91 -1,1% --775,00741,90741,901 11-11
17-12-278300,00618,00615,68-7,81 -1,3% --675,00----1 17-6
17-12-2741400,00507,40521,80-7,61 -1,5% --575,00507,50507,153 16-6
17-12-2765500,00462,65429,24-7,39 -1,7% --475,00462,65462,655 11-11
17-12-2733600,00344,83338,93-7,09 -2,1% --399,00344,83344,833 20-11
17-12-2722650,00315,04295,46-6,98 -2,4% --349,00315,04315,042 8-10
17-12-27183700,00282,21253,20-6,63 -2,6% --299,00282,21282,211 6-11
17-12-27348750,00242,70212,61-6,23 -2,9% --275,00242,70241,0018 23-10
17-12-27114800,00179,83174,10-5,66 -3,3% --225,00179,83179,833 20-11
17-12-27365850,00150,00138,81-5,32 -3,8% --182,95150,00150,001 14-11
17-12-27336900,00104,92106,44-4,22 -4,0% --175,00104,92104,921 19-11
17-12-27154950,0074,1078,53-3,67 -4,7% 50,00149,0074,1072,503 21-11
17-12-272681.000,0052,0055,52-3,11 -5,6% --85,0052,0050,003 21-11
17-12-273851.100,0022,5024,56-1,40 -5,7% --48,0022,5022,501 21-11
17-12-273161.200,009,4510,14-0,83 -8,2% 7,5024,009,709,4514 21-11
17-12-27611.300,004,404,20-0,37 -8,8% 2,5014,004,404,408 20-11
17-12-27571.400,002,421,96-0,25 -12,8% 1,009,752,422,422 14-11
17-12-27 1.500,00--1,02-0,02 -2,0% 0,505,00----0 --
17-12-27 1.600,00--0,60+0,01 +1,7% 0,252,50----0 --
15-12-2851300,00649,09609,55-7,08 -1,2% --675,00649,09649,091 24-10
15-12-2816400,00513,84519,16-7,36 -1,4% --599,00513,84513,841 22-9
15-12-2817500,00464,00430,44-6,74 -1,6% --499,00464,00464,001 31-10
15-12-2836600,00345,00344,88-6,24 -1,8% --450,00345,00345,001 26-9
15-12-2842650,00322,88303,69-5,99 -2,0% --349,00322,88322,881 8-10
15-12-2856700,00295,00263,93-5,51 -2,1% --325,00295,00295,001 12-11
15-12-28128750,00237,87225,94-5,43 -2,4% --275,00237,87237,871 17-10
15-12-28161800,00180,00189,95-4,59 -2,4% --225,00180,00180,001 21-11
15-12-28214850,00178,45156,42-4,17 -2,7% --179,00178,45178,451 13-11
15-12-28207900,00128,00125,92-4,31 -3,4% --199,00128,00128,009 18-11
15-12-28157950,00100,0598,60-3,54 -3,6% ----100,05100,051 18-11
15-12-281421.000,0080,6075,12-3,49 -4,6% --99,0081,8080,403 17-11
15-12-28311.050,0056,7155,50-2,78 -5,0% 35,0089,0056,7156,7110 20-11
15-12-282121.100,0050,9539,96-1,64 -4,1% 32,0069,0050,9550,951 11-11
15-12-28461.200,0019,5020,09-0,51 -2,5% --39,0019,5019,501 21-11
15-12-281431.300,0014,5010,14-0,32 -3,2% --19,9514,5014,453 13-11
15-12-28751.400,005,755,63-0,45 -8,0% 4,059,955,755,751 20-11
15-12-2811.500,003,822,87+0,08 +2,8% 1,009,003,823,821 12-11
15-12-2831.600,002,101,75-0,13 -7,4% --7,502,102,101 6-11
21-12-295400,00508,88519,13-8,26 -1,6% --575,00508,88508,881 21-11
21-12-2937500,00460,00434,54-7,79 -1,8% 375,00499,00465,40460,002 23-10
21-12-2922600,00362,00353,36-7,20 -2,0% 300,00399,00362,85362,004 17-11
21-12-2936700,00294,00277,27-6,52 -2,4% --325,00294,00294,001 9-10
21-12-2930800,00221,00208,13-5,86 -2,8% --249,00221,00221,001 14-11
21-12-2999900,00143,98147,05-5,01 -3,4% --225,00143,98143,981 19-11
21-12-2978950,00118,00120,29-4,59 -3,8% 0,01--118,00118,0010 18-11
21-12-291071.000,00103,0096,49-3,91 -4,1% 70,00120,00103,00103,005 14-11
21-12-29451.050,0076,8375,57-2,76 -3,7% --109,0076,8376,831 18-11
21-12-291261.100,0063,3258,59-2,88 -4,9% 40,0089,0063,3263,321 17-11
21-12-29991.200,0033,0034,04-1,19 -3,5% --39,4533,0031,902 21-11
21-12-291691.300,0020,0519,85-0,87 -4,4% --39,0020,0520,051 19-11
21-12-291331.400,0010,8211,59-0,07 -0,6% 5,0017,2010,8210,821 21-11
21-12-2991.500,007,706,90+0,41 +5,9% 2,5015,007,757,7011 18-11
21-12-29181.600,005,004,64+0,24 +5,2% 4,059,955,005,0010 18-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?