Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.039,951.042,18-2,23 -0,2% 1.048,711.037,47018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 18.398 (7.356 Calls, 11.042 Puts)
Totaal open interest bij opening 16.924 (3.574 Calls, 13.350 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00646,20642,69+3,51 +0,5% ----646,20646,205 14:59
19-06-26 500,00494,13542,83-- -- ----494,13494,132 29-4
19-06-26 560,00447,78482,91-- -- ----447,78447,783 15-4
19-06-26 600,00429,55442,97-- -- ----429,55429,551 20-5
19-06-26 640,00410,50403,04-- -- ----413,10410,502 26-5
19-06-26 650,00367,58393,06-- -- ----367,58367,582 17-4
19-06-26 680,00356,34363,14-- -- ----356,34356,347 21-5
19-06-26 700,00311,80343,19-- -- ----311,80311,801 14-4
19-06-26 720,00326,60323,22-- -- ----326,60326,606 26-5
19-06-26 750,00293,95293,31-- -- ----293,95293,951 22-5
19-06-26 760,00288,05283,35-- -- ----288,05288,051 26-5
19-06-26 800,00223,39243,44-- -- ----223,47223,3910 20-5
19-06-26 820,00190,50223,52-- -- ----190,50190,508 15-5
19-06-26 840,00204,75203,61+1,14 +0,6% ----204,75204,751 10:20
19-06-26 850,00196,00193,66+2,34 +1,2% ----196,00196,001 09:39
19-06-26 860,00183,15183,72-0,57 -0,3% ----183,15183,151 16:09
19-06-26 870,00175,80173,79-- -- ----175,80175,801 22-5
19-06-26 880,00165,00163,86-- -- ----165,00165,001 22-5
19-06-26 890,00134,85153,96-- -- ----135,72133,60102 20-5
19-06-26 900,00148,47144,06-- -- ----148,47148,4712 26-5
19-06-2627910,00138,55134,19-2,41 -1,8% ----138,55138,5512 26-5
19-06-26 920,00120,00124,35-4,35 -3,5% ----126,20120,003 16:33
19-06-26 925,0079,30119,44-- -- ----79,3079,301 12-5
19-06-26 930,00119,63114,53-- -- ----119,63119,6314 26-5
19-06-26 935,0077,49109,65-- -- ----77,4977,491 18-5
19-06-26 940,00115,19104,77-- -- ----115,20112,126 25-5
19-06-2614945,00104,0099,91-2,56 -2,6% ----104,00104,001 12:45
19-06-26 950,0094,3295,07-0,75 -0,8% ----94,3294,321 15:44
19-06-26 955,0072,8790,25-- -- ----72,8772,871 20-5
19-06-26 960,0089,3085,42-- -- ----94,0089,307 26-5
19-06-26 965,0082,9480,64-- -- ----82,9482,941 22-5
19-06-26 970,0088,7375,91-- -- ----88,7387,644 25-5
19-06-26 975,0076,4571,21-- -- ----80,4576,455 26-5
19-06-26 980,0065,8066,55-0,75 -1,1% ----72,0065,1518 17:21
19-06-26 985,0060,6061,96-1,36 -2,2% ----65,0760,604 16:52
19-06-26535990,0059,5057,38-2,56 -4,5% ----59,5058,152 11:47
19-06-2697995,0056,8552,92-2,54 -4,8% ----61,2056,8229 26-5
19-06-264081.000,0046,4548,55-2,51 -5,2% ----47,0046,4512 16:49
19-06-26 1.005,0042,2744,24-1,97 -4,5% ----46,7342,278 16:22
19-06-26 1.010,0039,3040,09-0,79 -2,0% --50,0042,6537,0015 17:29
19-06-26 1.015,0037,1536,03+1,12 +3,1% ----37,1537,153 10:15
19-06-26 1.020,0029,5532,14-2,59 -8,1% ----35,6029,3561 16:38
19-06-26 1.025,0027,0028,42-1,42 -5,0% --28,0030,0025,5053 17:19
19-06-26 1.030,0023,6024,88-1,28 -5,1% 0,0128,0028,4021,4597 17:19
19-06-26 1.035,0020,1021,55-1,45 -6,7% --35,0023,5518,8063 16:58
19-06-26 1.040,0017,5518,49-0,94 -5,1% --28,2522,0015,75424 17:26
19-06-26 1.045,0014,8515,67-0,82 -5,2% ----18,1014,55343 17:29
19-06-26 1.050,0012,4513,11-0,66 -5,0% 0,0118,6515,8511,00313 17:29
19-06-26 1.055,0010,2510,86-0,61 -5,6% --11,5013,108,85142 17:29
19-06-26 1.060,008,308,88-0,58 -6,5% --8,4011,007,00355 17:29
19-06-26 1.065,006,527,17-0,65 -9,1% ----9,005,95104 17:19
19-06-26 1.070,005,255,68-0,43 -7,6% ----7,104,50197 17:28
19-06-26 1.075,004,104,47-0,37 -8,3% ----5,653,60376 17:28
19-06-26 1.080,003,203,42-0,22 -6,4% ----4,352,8570 17:26
19-06-26 1.085,002,102,62-0,52 -19,8% ----3,352,10115 16:27
19-06-26 1.090,001,801,96-0,16 -8,2% --5,802,651,65306 17:19
19-06-26 1.095,001,391,47-0,08 -5,4% ----2,051,2669 17:12
19-06-26 1.100,001,051,10-0,05 -4,5% 0,391,101,650,901.068 17:20
19-06-26 1.105,000,810,83-0,02 -2,4% ----1,130,7480 17:21
19-06-26 1.110,000,600,61-0,01 -1,6% ----0,860,59156 17:13
19-06-26 1.120,000,360,360,00 0,0% 0,07--0,510,35281 17:29
19-06-26 1.130,000,380,23-- -- ----0,380,389 26-5
19-06-264131.140,000,160,16-0,02 -12,5% ----0,210,1652 17:21
19-06-26 1.160,000,100,100,00 0,0% ----0,100,101 09:51
19-06-26 1.200,000,030,01+0,02 +200,0% ----0,030,024 17:05
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 17:05
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 17:05
17-07-26 720,00334,00325,10-- -- ----334,00334,005 26-5
17-07-26 760,00289,95285,42-- -- ----289,95289,951 26-5
17-07-26 800,00215,60245,83-- -- ----215,60215,601 18-5
17-07-261840,00214,50206,39-2,23 -1,1% ----214,50214,501 26-5
17-07-26 860,00167,08186,79-- -- ----167,08167,081 20-5
17-07-26 880,00147,83167,26-- -- ----147,83147,831 20-5
17-07-26 890,00122,50157,51-- -- ----122,50122,504 15-5
17-07-26 900,00140,64147,85-- -- ----140,64140,641 21-5
17-07-26 910,00115,40138,25-- -- ----115,40115,401 14-5
17-07-26 920,00--128,67-- -- --------0 --
17-07-26 930,00123,69119,18-- -- ----123,69123,6914 26-5
17-07-26 940,00110,64109,77-- -- ----110,64110,641 22-5
17-07-26 945,00109,59105,12-- -- ----109,59109,5914 26-5
17-07-26 950,00108,55100,48-- -- ----108,55108,551 26-5
17-07-26 955,0066,9595,88-- -- ----66,9566,951 15-5
17-07-26 960,00101,0991,29-- -- ----101,24101,092 25-5
17-07-26 965,0059,0086,75-- -- ----59,0058,303 15-5
17-07-26 970,0085,9582,27+3,68 +4,5% ----85,9585,951 12:57
17-07-26 975,0064,1477,85-- -- ----64,1464,141 21-4
17-07-26 980,0083,9373,47-- -- ----83,9383,931 25-5
17-07-26 985,0072,8569,16-- -- ----73,5372,8521 26-5
17-07-26 990,0071,8964,90-- -- ----71,8971,891 26-5
17-07-26 995,0064,3060,72-- -- ----64,9864,3021 26-5
17-07-26 1.000,0063,0056,65-- -- ----63,0063,002 26-5
17-07-26 1.005,0061,1252,63-- -- ----61,2561,123 25-5
17-07-26 1.010,0054,2548,72-- -- ----55,0054,254 26-5
17-07-26 1.015,0055,6044,95-- -- ----55,6053,006 25-5
17-07-26 1.020,0038,5041,25-2,75 -6,7% 6,00--38,5038,502 16:30
17-07-26 1.025,0036,8537,72-0,87 -2,3% ----41,5534,5024 17:20
17-07-26 1.030,0032,7034,29-1,59 -4,6% ----35,5032,704 16:49
17-07-26 1.035,0028,5531,07-2,52 -8,1% ----29,8528,5510 16:25
17-07-26 1.040,0027,4027,95-0,55 -2,0% 24,70--30,8525,4517 17:29
17-07-26 1.045,0024,5025,05-0,55 -2,2% ----28,2422,8016 17:10
17-07-26 1.050,0021,3522,32-0,97 -4,3% ----25,4020,2570 16:53
17-07-26531.055,0019,5519,73-1,25 -6,3% ----22,4319,5517 15:42
17-07-26 1.060,0017,0017,42-0,42 -2,4% ----19,0017,0028 17:29
17-07-26 1.065,0014,9515,21-0,26 -1,7% ----16,8014,957 17:12
17-07-26 1.070,0012,4013,22-0,82 -6,2% ----14,6512,3212 16:49
17-07-26 1.075,0011,6511,46+0,19 +1,7% ----12,4011,104 16:04
17-07-26 1.080,009,579,84-0,27 -2,7% ----11,148,8011 17:26
17-07-26 1.085,008,208,41-0,21 -2,5% ----8,608,202 16:18
17-07-26 1.090,008,247,13+1,11 +15,6% ----8,247,183 13:17
17-07-26 1.095,006,106,01+0,09 +1,5% ----6,106,101 11:08
17-07-26 1.100,004,955,06-0,11 -2,2% 0,41--5,914,9528 17:15
17-07-26 1.110,003,603,53+0,07 +2,0% ----3,703,6039 17:27
17-07-26 1.120,002,202,43-0,23 -9,5% 0,57--3,052,202 16:33
17-07-26 1.130,001,601,67-0,07 -4,2% ----1,851,608 16:28
17-07-26 1.140,001,361,19+0,17 +14,3% ----1,651,19179 17:13
17-07-26 1.160,001,010,60-- -- ----1,010,977 25-5
17-07-26 1.180,00--0,33-- -- --------0 --
17-07-26 1.200,000,330,21-- -- ----0,330,338 26-5
21-08-26 760,00--282,49-- -- --------0 --
21-08-26 800,00--243,34-- -- --------0 --
21-08-26 840,00212,60204,51-- -- ----212,60212,601 26-5
21-08-26 860,00--185,27-- -- --------0 --
21-08-26 880,00--166,19-- -- --------0 --
21-08-26 900,00--147,33-- -- --------0 --
21-08-26 910,00--138,04-- -- --------0 --
21-08-26 920,00--128,80-- -- --------0 --
21-08-26 930,00--119,69-- -- --------0 --
21-08-26 940,00111,50110,70-- -- ----111,50111,501 22-5
21-08-26 950,0080,55101,83-- -- ----80,5580,554 18-5
21-08-26 960,00--93,14-- -- --------0 --
21-08-26 970,0086,0984,62-- -- ----86,0986,091 22-5
21-08-26 975,00--80,46-- -- --------0 --
21-08-26 980,0083,1576,35-- -- ----84,7283,152 26-5
21-08-26 985,00--72,30-- -- --------0 --
21-08-26 990,0069,5068,32-- -- ----69,5069,501 22-5
21-08-26 995,00--64,42-- -- --------0 --
21-08-26 1.000,0055,6060,61-- -- ----55,6055,601 21-5
21-08-26 1.005,0056,0056,87-0,87 -1,5% ----56,0056,001 17:21
21-08-26 1.010,0056,5053,21-- -- ----56,5056,502 22-5
21-08-26 1.015,0050,8049,68-- -- ----50,8050,801 22-5
21-08-26 1.020,0053,7146,28-- -- ----53,7153,712 25-5
21-08-26 1.025,00--42,96-- -- --------0 --
21-08-26 1.030,00--39,77-- -- --------0 --
21-08-26 1.035,0028,3736,66-- -- ----28,3725,1238 20-5
21-08-26101.040,0035,3533,73-1,54 -4,6% ----35,6535,353 22-5
21-08-26 1.045,0033,0030,92+2,08 +6,7% ----33,0033,001 13:16
21-08-26 1.050,0028,9528,15+0,80 +2,8% ----28,9527,9551 11:36
21-08-26 1.055,0030,8125,65-- -- ----30,8130,812 25-5
21-08-26 1.060,0029,4423,27-- -- ----29,4429,441 25-5
21-08-26 1.065,00--21,02-- -- --------0 --
21-08-26 1.070,0017,3318,95-1,62 -8,5% ----20,1217,3355 16:26
21-08-26 1.080,0018,3815,20-- -- ----18,3818,207 26-5
21-08-26 1.090,0013,5512,01+1,54 +12,8% ----13,5513,002 13:22
21-08-26 1.100,009,159,38-0,23 -2,5% ----10,268,50144 16:55
21-08-26 1.120,005,505,46+0,04 +0,7% ----6,205,0457 17:04
21-08-261121.140,003,703,05+0,04 +1,3% ----3,703,701 13:22
21-08-26 1.160,002,051,72+0,33 +19,2% ----2,251,854 17:22
21-08-26 1.200,000,800,60+0,20 +33,3% ----0,800,782 13:36
18-09-26 600,00446,20441,35+4,85 +1,1% ----446,20446,1010 14:43
18-09-26 620,00322,10421,62-99,52 -23,6% ----322,10322,101 15-12
18-09-26 640,00402,10401,90+0,20 0,0% ----402,10402,101 15:40
18-09-26 680,00--362,54-- -- --------0 --
18-09-26 700,00319,47342,90-- -- ----319,47319,471 22-4
18-09-26 720,00224,65323,28-98,63 -30,5% ----224,65224,651 17-12
18-09-26 740,00278,51303,71-- -- ----278,51278,514 14-5
18-09-26 760,00297,00284,21-- -- ----297,00296,907 25-5
18-09-26 780,00240,93264,75-- -- ----240,93240,932 17-4
18-09-2627800,00250,00245,40-2,34 -1,0% ----250,00250,001 22-5
18-09-266840,00180,65207,03-2,37 -1,1% ----180,65180,651 15-4
18-09-2616860,00193,00188,06-2,38 -1,3% ----193,00193,001 13:29
18-09-26 880,00172,00169,30-- -- ----172,00172,001 22-5
18-09-26 900,00134,19150,84-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38132,70-- -- ----124,38124,381 21-5
18-09-26 940,00118,58115,04-- -- ----118,58118,589 26-5
18-09-26 950,00109,93106,40-- -- ----109,93109,939 26-5
18-09-26 960,00101,5097,91-- -- ----101,50101,502 26-5
18-09-26 970,0091,8989,67-- -- ----91,8991,891 26-5
18-09-26 980,0087,8381,61-- -- --150,0087,8387,831 26-5
18-09-26 990,0076,6073,81+2,79 +3,8% ----76,6076,601 12:45
18-09-26 1.000,0068,1666,27+1,89 +2,9% 0,01--68,1668,053 12:01
18-09-26 1.010,0064,8459,03-- -- ----64,8464,841 26-5
18-09-26 1.020,0049,8552,17-2,32 -4,4% ----53,7049,852 16:39
18-09-26 1.030,0051,7545,70-- -- ----51,7551,751 26-5
18-09-26 1.040,0037,9039,66-1,76 -4,4% ----42,4537,0010 16:40
18-09-26 1.050,0033,0934,14-1,37 -4,0% ----33,2033,0974 16:55
18-09-26 1.060,0028,0028,96-0,96 -3,3% ----28,0028,003 16:20
18-09-26 1.070,0027,1024,40+2,70 +11,1% ----27,1025,4560 13:36
18-09-26 1.080,0020,2020,37-0,17 -0,8% ----22,7519,9568 17:29
18-09-26 1.100,0015,0013,75+1,25 +9,1% ----15,0014,6564 12:54
18-09-26 1.120,008,938,99-0,06 -0,7% 0,21--10,158,5070 16:53
18-09-264271.160,003,553,56+0,08 +2,2% 3,25--4,103,5563 16:38
18-09-26 1.200,001,751,40+0,35 +25,0% ----1,751,5053 14:57
18-09-26 1.280,000,360,34+0,02 +5,9% ----0,420,3650 14:45
18-12-26 200,00837,35836,82-- -- ----837,35836,556 22-5
18-12-26 300,00714,59738,29-- -- ----715,36714,5920 19-5
18-12-26 400,00638,49640,00-1,51 -0,2% ----643,03638,4920 16:56
18-12-26 500,00503,96541,87-- -- ----503,96503,961 13-5
18-12-26 600,00451,70444,15-- -- --470,00451,70451,701 25-5
18-12-26 640,00374,24405,26-- -- ----374,24374,241 16-4
18-12-26 650,00351,54395,58-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67347,27-- -- ----328,67328,532 20-5
18-12-26 720,00332,30328,06-- -- ----332,30332,301 26-5
18-12-26143750,00295,00299,40-2,30 -0,8% ----295,00295,002 16:28
18-12-26 760,00262,65289,90-- -- ----262,65262,655 15-4
18-12-26 800,00264,00252,20-- -- ----264,00264,001 25-5
18-12-2614840,00200,00215,18-2,20 -1,0% ----200,00200,001 20-5
18-12-26 850,00207,18206,04-- -- ----207,50206,363 22-5
18-12-26 860,00140,00196,99-- -- ----140,00140,001 2-4
18-12-26 880,00139,25179,07-- -- ----139,25139,251 29-4
18-12-26 900,00173,00161,47-- -- --175,00173,00168,754 25-5
18-12-26 920,00150,88144,28-- -- ----150,88150,881 26-5
18-12-26 940,00130,20127,59-- -- ----130,90130,003 22-5
18-12-2688950,00126,45119,46-2,04 -1,7% ----126,50126,452 26-5
18-12-26 960,00115,50111,48+4,02 +3,6% ----115,50115,501 13:33
18-12-26 980,0095,1296,01-0,89 -0,9% ----95,1295,121 15:44
18-12-26 1.000,0083,6081,45+2,15 +2,6% ----83,6083,601 14:55
18-12-26 1.020,0067,2567,76-0,51 -0,8% --78,0071,5265,24386 17:24
18-12-26 1.040,0054,8555,33-0,48 -0,9% ----58,7753,04450 17:24
18-12-26 1.050,0052,3349,53+2,80 +5,7% ----52,3351,6543 14:29
18-12-26 1.060,0049,2044,21-- -- ----49,2049,201 26-5
18-12-26 1.080,0034,9034,59+0,31 +0,9% ----37,5534,903 15:38
18-12-26 1.100,0027,7926,51+1,28 +4,8% ----28,7727,0098 15:19
18-12-26 1.120,0021,1519,93+1,22 +6,1% ----21,4021,152 14:57
18-12-26 1.160,0010,8510,75+0,10 +0,9% ----10,8510,851 17:29
18-12-26 1.200,005,555,50+0,05 +0,9% ----6,755,5031 16:35
18-12-26 1.280,001,601,41+0,19 +13,5% 0,41--1,601,6048 09:17
18-12-26 1.300,001,201,01+0,19 +18,8% ----1,251,2018 15:22
18-12-26 1.400,000,350,31+0,04 +12,9% ----0,400,3548 16:56
19-03-27 640,00386,86410,06-- -- ----386,86386,861 21-4
19-03-27 720,00311,86334,20-- -- ----311,86311,861 21-4
19-03-27 760,00--296,86-- -- --------0 --
19-03-27 800,00269,64260,10-- -- ----269,64269,641 25-5
19-03-27 840,00--224,13-- -- --------0 --
19-03-27 880,00158,67189,11-- -- ----158,67158,671 15-5
19-03-27 900,00181,04172,14-- -- ----181,04181,041 25-5
19-03-27 920,00133,55155,55-- -- ----133,55132,626 20-4
19-03-27 940,00--139,46-- -- --------0 --
19-03-27 960,00107,80123,88-- -- ----107,80107,801 19-5
19-03-27 980,0070,80108,95-- -- ----70,8070,458 7-4
19-03-27 1.000,00101,0094,73-- -- ----101,00101,001 26-5
19-03-27 1.020,0081,2581,29-0,04 0,0% ----81,2581,251 15:58
19-03-27 1.040,0054,8068,93-- -- ----54,8054,805 20-4
19-03-27 1.060,0059,8857,65-- -- ----59,8858,789 22-5
19-03-27 1.080,0045,0047,47-2,47 -5,2% ----47,0045,006 16:35
19-03-27 1.100,0039,0538,49+0,56 +1,5% ----39,0539,052 09:54
19-03-27 1.120,0031,8030,82-- -- ----34,0031,808 22-5
19-03-27 1.160,0021,5019,12-- -- ----21,5020,902 25-5
19-03-27 1.200,0011,4511,27+0,18 +1,6% ----11,4511,4014 17:21
19-03-27 1.280,004,003,64+0,36 +9,9% ----4,004,001 09:17
18-06-27 400,00612,95634,50-- -- 575,00675,00613,00612,955 19-5
18-06-27 500,00503,50538,32-- -- 525,00575,00503,50503,502 18-5
18-06-27 600,00413,55442,94-- -- 425,00475,00413,55413,551 17-4
18-06-272700,00283,35349,04-2,67 -0,8% 325,00375,00283,35283,352 20-3
18-06-27 750,00288,60303,10-- -- 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27258,28-- -- 250,00299,00178,27178,271 23-3
18-06-27 850,00166,53214,95-- -- 200,00249,00166,53166,533 3-3
18-06-27 900,00145,00173,43-- -- 150,00199,00146,75145,004 18-5
18-06-27 950,00136,00134,18+1,82 +1,4% 125,00175,00136,00136,001 12:31
18-06-27 1.000,00102,7598,93+3,82 +3,9% 90,00119,00102,75102,751 13:57
18-06-27 1.050,0070,7168,55-- -- 60,0089,0074,3670,7130 26-5
18-06-27 1.100,0048,0644,35-- -- 40,0059,0049,4548,0616 26-5
18-06-27 1.150,0027,6226,40-- -- 20,00--28,0327,6213 22-5
18-06-27 1.200,0014,2014,85-0,65 -4,4% 10,00--15,0014,003 16:36
18-06-271171.300,004,604,47+0,08 +1,8% 2,509,004,604,601 09:26
18-06-27 1.400,001,501,51-- -- 0,505,001,551,505 26-5
17-12-27 200,00825,60822,83-- -- 800,00875,00825,60823,602 22-5
17-12-27 300,00698,39727,66-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31632,93-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30538,76-- -- 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67445,86-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64399,98-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00333,14354,82-- -- 325,00399,00333,14333,141 7-5
17-12-27 750,00289,24310,71-- -- 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35267,78-- -- 250,00299,00277,35277,351 26-5
17-12-27 850,00228,74226,40+2,34 +1,0% 200,00249,00228,96227,186 12:18
17-12-27 900,00170,00186,86-- -- 175,00225,00170,00170,001 19-5
17-12-27 950,00140,50149,82-- -- 125,00175,00140,50137,002 20-5
17-12-27 1.000,00123,27115,93-- -- 100,00149,00123,27121,6010 25-5
17-12-27 1.050,0090,2685,93-- -- 75,00109,0090,2690,266 26-5
17-12-27 1.100,0061,2860,75-- -- 50,0075,0061,3961,2811 26-5
17-12-27 1.150,0045,8041,14-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0027,5026,64+0,86 +3,2% 20,0035,0027,5027,501 15:30
17-12-27 1.300,008,6010,09-- -- 5,0019,008,608,601 20-5
17-12-27 1.400,004,323,88-- -- 2,005,204,324,326 26-5
17-12-27 1.500,001,751,72-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,980,86-- -- 0,252,501,050,984 26-5
15-12-28 300,00696,61718,16-- -- 675,00749,00696,61696,5610 19-5
15-12-28 400,00598,92626,67-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00536,41-72,41 -13,5% 500,00575,00464,00464,001 31-10
15-12-28 600,00448,40447,77-- -- 425,00475,00448,40448,401 22-5
15-12-28 650,00322,88404,48-81,60 -20,2% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00362,19-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79320,84-- -- 300,00349,00330,79330,7910 25-5
15-12-28 800,00283,74280,72+3,02 +1,1% 250,00319,00283,74280,305 12:18
15-12-28 850,00241,18242,10-0,92 -0,4% 225,00269,00241,18241,183 11:28
15-12-28 900,00205,00205,47-- -- 175,00225,00205,00205,003 22-5
15-12-28 950,00164,12170,89-- -- 150,00199,00166,76159,008 20-5
15-12-28 1.000,00137,60139,18-1,58 -1,1% 125,00147,50137,60137,601 17:19
15-12-28 1.050,00116,41110,08-- -- 100,00129,00116,41115,0012 25-5
15-12-28 1.100,0083,9384,79-0,86 -1,0% 80,0099,0084,5083,257 17:19
15-12-28 1.200,0050,7046,06-- -- 35,0059,0051,5048,0040 25-5
15-12-28 1.300,0025,2123,36-- -- 15,0035,0025,2125,211 26-5
15-12-281241.400,0012,5011,45-- -- 10,7512,9512,5012,4511 25-5
15-12-28 1.500,004,855,76-- -- 3,2510,004,854,851 18-5
15-12-28 1.600,003,902,95-- -- 1,007,503,903,901 22-5
21-12-29 400,00590,49623,42-- -- 600,00649,00590,49590,493 10-4
21-12-29 500,00488,00537,05-- -- 525,00575,00488,00488,001 29-1
21-12-29 600,00417,47452,88-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50371,98-- -- 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52295,61-- -- 275,00325,00298,52298,521 22-5
21-12-29 900,00224,00225,42-- -- 200,00249,00224,00224,002 22-5
21-12-29 950,00170,00192,90-- -- 175,00225,00170,05170,002 10-4
21-12-29 1.000,00166,35162,16-- -- 150,00199,00166,35166,351 26-5
21-12-29 1.050,00115,37134,39-- -- 125,00175,00115,37115,3710 28-4
21-12-29 1.100,00115,00109,17-- -- --129,00115,00113,0023 25-5
21-12-29 1.150,0090,5086,35-- -- 70,0099,0090,5090,501 26-5
21-12-29 1.200,0067,2866,25-- -- 60,00--67,3467,2811 26-5
21-12-29 1.300,0041,4040,02-- -- 30,0055,0041,8541,403 26-5
21-12-29 1.400,0018,5023,48-- -- 15,0035,0018,5018,501 30-4
21-12-29 1.500,0011,7213,43-- -- 7,5025,0011,7211,721 15-5
21-12-29 1.600,006,727,73-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36620,25-- -- 600,00659,00576,36576,361 9-4
20-12-30 500,00517,00537,74-- -- 525,00575,00517,00517,001 16-4
20-12-30 600,00448,00457,76-- -- 425,00499,00448,00447,003 6-5
20-12-30 700,00322,87381,24-- -- 350,00399,00326,50322,872 24-3
20-12-30 800,00285,00309,75-- -- 300,00349,00285,00285,001 13-5
20-12-30 900,00216,80243,32-- -- 225,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30183,61-- -- 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34156,67-- -- 125,00175,00153,34153,008 21-5
20-12-30 1.100,00132,42131,14-- -- 110,00149,00132,42132,003 22-5
20-12-30 1.150,00110,00107,99-- -- 100,00--110,95109,0028 22-5
20-12-30 1.200,0081,7988,64-- -- 80,00109,0081,7981,791 19-5
20-12-30 1.300,0050,0058,05-- -- 46,0575,0050,0050,0010 14-5
20-12-30 1.400,0038,9537,12-- -- 30,0049,0038,9538,956 25-5
20-12-30 1.500,00--24,67-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2515,29-- -- 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?