Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,551.129,22-8,67 -0,8% 1.120,821.111,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 51.062 (23.139 Calls, 27.923 Puts)
Totaal open interest bij opening 230.517 (77.834 Calls, 152.683 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2672840,00271,30287,55-9,10 -3,2% ----272,40271,302 6-11
20-11-2628880,00242,65247,63-9,14 -3,7% ----242,65242,6515 3-11
20-11-2632920,00220,95207,76-9,20 -4,4% ----220,95220,951 5-11
20-11-2628940,00172,80187,86-9,23 -4,9% ----172,80172,801 6-11
20-11-2624960,00164,55167,99-9,27 -5,5% ----164,55164,5516 3-11
20-11-2620970,00142,10158,07-9,29 -5,9% ----144,95142,106 6-11
20-11-2620980,00161,35148,15-9,29 -6,3% ----161,35161,351 5-11
20-11-2633990,00123,96138,25-9,30 -6,7% ----127,72123,1311 6-11
20-11-261341.000,00116,50128,35-9,29 -7,2% ----118,00114,0024 17:01
20-11-26481.010,00123,60118,47-9,29 -7,8% ----123,60123,602 4-11
20-11-26471.020,00119,10108,61-9,27 -8,5% ----121,00119,104 5-11
20-11-26331.030,0083,6998,73-9,20 -9,3% ----83,6983,254 6-11
20-11-2631.035,0089,0993,84-9,19 -9,8% ----89,0989,092 3-11
20-11-26351.040,0073,7388,97-9,19 -10,3% ----79,8873,735 6-11
20-11-26151.045,0096,8584,08-9,14 -10,9% ----96,8596,8515 5-11
20-11-261721.050,0069,0079,29-9,17 -11,6% ----69,0063,7518 6-11
20-11-26191.055,0059,9574,47-9,15 -12,3% ----59,9559,952 6-11
20-11-263951.060,0056,4569,66-9,09 -13,0% ----56,4556,4513 6-11
20-11-26171.065,0052,0064,90-9,03 -13,9% ----57,0052,004 6-11
20-11-262121.070,0050,7560,19-8,97 -14,9% ----51,4545,0021 6-11
20-11-264671.075,0043,9555,49-8,84 -15,9% ----43,9543,951 6-11
20-11-26681.080,0041,1050,96-8,80 -17,3% ----42,3536,8018 17:25
20-11-26 1.084,00------ -- --------0 --
20-11-26271.085,0038,0046,39-8,61 -18,6% ----38,0037,602 6-11
20-11-26 1.086,0033,25---- -- ----33,2533,2550 6-11
20-11-26 1.088,00------ -- --------0 --
20-11-265701.090,0032,4041,97-8,43 -20,1% ----34,4529,6595 17:27
20-11-26 1.092,00------ -- --------0 --
20-11-26 1.094,00------ -- --------0 --
20-11-26441.095,0028,0037,56-8,11 -21,6% ----30,6026,607 17:28
20-11-26 1.096,00------ -- --------0 --
20-11-26 1.098,00------ -- --------0 --
20-11-263941.100,0024,7033,35-7,74 -23,2% ----26,7521,95231 17:29
20-11-26 1.102,0021,60---- -- ----21,6021,601 6-11
20-11-26 1.104,0022,00---- -- ----22,0022,001 6-11
20-11-261431.105,0020,5029,25-7,42 -25,4% --30,0023,1118,50111 17:13
20-11-26 1.106,0019,31---- -- ----19,7218,9213 6-11
20-11-26 1.108,00------ -- --------0 --
20-11-262461.110,0017,4025,35-6,94 -27,4% ----19,0015,25185 16:56
20-11-26 1.112,0015,55---- -- ----16,4014,55166 17:19
20-11-26 1.114,0015,00---- -- ----17,0013,2594 17:23
20-11-262211.115,0014,1521,62-6,40 -29,6% --15,0016,5512,651.127 17:28
20-11-26 1.116,0013,15---- -- ----15,6012,85116 6-11
20-11-26 1.118,0012,80---- -- ----14,7011,65283 17:27
20-11-267521.120,0011,6518,19-5,79 -31,8% --13,5013,7010,301.555 17:26
20-11-26 1.122,0010,75---- -- ----12,609,85119 17:07
20-11-26 1.124,009,20---- -- ----10,708,6534 17:17
20-11-265791.125,009,1515,03-5,16 -34,3% ----11,208,25471 17:21
20-11-26 1.126,008,65---- -- ----10,658,3580 6-11
20-11-26 1.128,008,25---- -- ----9,707,00174 16:52
20-11-267491.130,007,1512,16-4,47 -36,8% ----8,856,40705 17:29
20-11-26 1.132,006,05---- -- ----7,706,05126 6-11
20-11-26 1.134,005,85---- -- ----7,105,3588 17:27
20-11-265441.135,005,509,61-3,72 -38,7% --5,907,005,00967 17:29
20-11-26 1.136,004,95---- -- ----6,004,85201 17:22
20-11-26 1.138,004,35---- -- ----5,754,25167 17:19
20-11-262.0421.140,004,007,42-3,08 -41,5% 1,00--5,303,702.256 17:29
20-11-26 1.142,003,65---- -- ----4,603,45220 17:29
20-11-26 1.144,002,90---- -- --3,754,152,85162 17:21
20-11-261.0591.145,003,005,58-2,44 -43,7% ----4,002,65376 17:29
20-11-26 1.146,002,60---- -- ----3,452,60161 16:38
20-11-26 1.148,002,30---- -- ----3,352,15144 17:24
20-11-265311.150,002,054,10-1,92 -46,8% ----2,951,85482 17:27
20-11-264121.155,001,353,01-1,50 -49,8% --2,102,151,27388 17:25
20-11-268491.160,000,872,05-1,05 -51,2% --1,031,550,83574 17:28
20-11-263801.165,000,531,49-0,84 -56,4% ----1,040,53253 17:25
20-11-268241.170,000,350,93-0,50 -53,8% 0,12--0,700,35298 17:28
20-11-265401.175,000,240,61-0,34 -55,7% 0,010,400,500,23228 17:20
20-11-261.2101.180,000,130,40-0,23 -57,5% --0,400,350,1380 17:25
20-11-266571.185,000,120,29-0,18 -62,1% ----0,200,12120 17:10
20-11-263631.190,000,080,17-0,10 -58,8% ----0,180,0830 16:44
20-11-262771.195,000,050,11-0,07 -63,6% ----0,090,059 17:14
20-11-261.3101.200,000,050,07-0,05 -71,4% ----0,070,0525 17:04
20-11-261.0871.210,000,040,03-0,02 -66,7% ----0,040,029 6-11
20-11-267381.220,000,020,020,00 0,0% ----0,040,024 6-11
20-11-26901.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262241.240,000,040,040,00 0,0% ----0,040,041 17:15
20-11-2671.260,000,010,010,00 0,0% ----0,010,011 5-11
20-11-26111.280,000,060,01+0,05 +500,0% ----0,060,0625 17:22
18-12-261.001200,00937,83927,56-9,08 -1,0% ----937,83937,831 5-11
18-12-26129300,00836,08827,87-9,10 -1,1% ----836,08836,081 4-11
18-12-26274400,00725,20728,18-9,11 -1,3% ------725,2020 5-11
18-12-26144500,00632,83628,48-9,11 -1,4% ----641,80632,832 5-11
18-12-26129600,00512,55528,82-9,15 -1,7% ----512,55512,551 6-11
18-12-2638640,00498,10488,97-9,18 -1,9% ----498,10498,101 30-10
18-12-2642650,00453,89479,01-9,18 -1,9% ----454,41453,892 17-9
18-12-26146700,00415,95429,21-9,21 -2,1% ----415,95415,951 6-11
18-12-2648720,00384,67409,30-9,21 -2,3% ----384,67384,671 17-9
18-12-26262750,00389,90379,44-9,17 -2,4% ----389,90389,901 14-10
18-12-2627760,00374,70369,49-9,15 -2,5% ----374,70374,5510 4-11
18-12-26253800,00314,35329,69-9,05 -2,7% ----318,00314,357 6-11
18-12-2635840,00282,95289,92-9,01 -3,1% ----282,95282,951 3-11
18-12-26741850,00289,12279,98-8,98 -3,2% ----289,12289,121 16-10
18-12-2658860,00274,00270,04-8,95 -3,3% ----274,00274,001 22-10
18-12-26130880,00256,85250,23-8,94 -3,6% ----256,85256,852 27-10
18-12-26337900,00241,20230,42-8,91 -3,9% ----241,20241,201 5-11
18-12-2628920,00217,30210,69-8,91 -4,2% ----217,30217,301 20-10
18-12-2625940,00194,40190,96-8,85 -4,6% ----194,40194,404 28-10
18-12-26103950,00174,75181,20-8,92 -4,9% ----174,75174,759 3-11
18-12-26158960,00156,22171,37-8,85 -5,2% ----156,22156,134 6-11
18-12-26851980,00139,09151,94-8,89 -5,9% ----139,85139,094 6-11
18-12-269990,00139,01142,24-8,88 -6,2% ----143,05139,012 3-11
18-12-269181.000,00121,50132,56-8,81 -6,6% ----121,50117,3516 17:17
18-12-26421.010,00133,84122,99-8,80 -7,2% ----134,45133,843 30-10
18-12-267661.020,00100,20113,46-8,75 -7,7% ----100,55100,1018 6-11
18-12-26371.030,0091,77103,96-8,59 -8,3% ----91,7791,771 6-11
18-12-261.3051.040,0082,5094,58-8,52 -9,0% ----82,5080,9017 16:42
18-12-264101.050,0074,7085,37-8,38 -9,8% ----75,9074,704 17:17
18-12-26131.055,0076,5780,79-8,30 -10,3% ----76,5776,571 3-11
18-12-266711.060,0064,5076,28-8,17 -10,7% ----67,0063,6017 6-11
18-12-26171.065,0086,3671,80-8,13 -11,3% ----88,0586,3616 19-10
18-12-261041.070,0054,6067,40-7,99 -11,9% ----56,9054,602 6-11
18-12-26211.075,0067,9963,03-7,82 -12,4% ----67,9965,924 2-11
18-12-262.4841.080,0048,6058,78-7,70 -13,1% ----48,6048,601 6-11
18-12-2671.085,0053,1054,62-7,55 -13,8% ----53,1553,1021 3-11
18-12-265781.090,0042,5050,47-7,29 -14,4% ----42,5042,501 6-11
18-12-26341.095,0037,0046,47-7,08 -15,2% ----37,0037,002 6-11
18-12-261.2311.100,0034,1042,60-6,82 -16,0% ----34,1031,5347 17:17
18-12-266091.105,0029,7538,78-6,54 -16,9% ----30,6529,2512 6-11
18-12-269291.110,0028,0235,14-6,25 -17,8% ----29,5025,80235 17:25
18-12-268901.115,0024,6031,63-5,85 -18,5% ----25,9022,90653 17:19
18-12-269721.120,0022,1028,37-5,53 -19,5% --23,0023,2519,902.497 17:26
18-12-269351.125,0019,2025,22-5,12 -20,3% --20,0020,7517,55172 17:04
18-12-269451.130,0016,7022,24-4,71 -21,2% --18,5018,4015,50985 17:23
18-12-261.3501.135,0014,5519,50-4,27 -21,9% ----15,7513,75640 16:50
18-12-261.0731.140,0012,4517,03-3,87 -22,7% --24,2013,5511,65210 16:49
18-12-264961.145,0010,6014,67-3,43 -23,4% ----11,659,90193 17:20
18-12-269531.150,009,2012,56-2,97 -23,6% ----10,008,40305 17:29
18-12-261511.155,007,8010,67-2,62 -24,6% ----8,457,15336 17:27
18-12-261.1391.160,006,459,00-2,26 -25,1% ----7,356,00379 17:24
18-12-262381.165,005,057,53-2,02 -26,8% --7,406,004,8566 16:43
18-12-264191.170,004,456,41-1,92 -30,0% ----5,053,95241 17:08
18-12-261.0201.175,003,305,24-1,59 -30,3% ----4,003,3055 16:38
18-12-262.2851.180,002,754,23-1,30 -30,7% ----3,302,6685 17:25
18-12-261101.185,002,103,54-1,18 -33,3% ----2,802,1047 6-11
18-12-262061.190,001,722,84-1,03 -36,3% --5,002,151,60367 16:54
18-12-261.3541.200,001,001,83-0,72 -39,3% ----1,350,96166 17:17
18-12-261451.210,000,651,08-0,35 -32,4% ----0,750,5523 16:52
18-12-264211.220,000,340,67-0,22 -32,8% --2,600,530,34178 6-11
18-12-261341.230,000,250,39-0,11 -28,2% ----0,350,258 6-11
18-12-268001.240,000,140,31-0,13 -41,9% --0,870,240,14117 6-11
18-12-26351.260,000,040,11-0,03 -27,3% ----0,080,0435 6-11
18-12-261.0501.280,000,050,040,00 0,0% ----0,050,058 5-11
18-12-261.5911.300,000,020,01+0,01 +100,0% ----0,030,0253 6-11
18-12-26361.320,000,100,010,00 0,0% ----0,120,104 14-10
18-12-26 1.360,00--0,010,00 0,0% --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--412,67-9,85 -2,4% --------0 --
15-01-2720760,00377,40373,02-9,83 -2,6% ----377,40377,2510 4-11
15-01-27 800,00--333,45-9,82 -2,9% --------0 --
15-01-27 840,00--293,94-9,81 -3,3% --------0 --
15-01-27 880,00--254,58-9,82 -3,9% --------0 --
15-01-27 920,00--215,44-9,76 -4,5% --------0 --
15-01-27 960,00160,88176,64-9,65 -5,5% ----160,88160,881 6-11
15-01-27 980,00--157,44-9,59 -6,1% --------0 --
15-01-2731.000,00125,00138,41-9,42 -6,8% ----125,00124,503 6-11
15-01-2771.020,00105,00119,74-9,07 -7,6% ----105,00105,001 6-11
15-01-2761.030,0096,65110,45-9,11 -8,2% ----96,6596,652 6-11
15-01-2741.040,0091,25101,30-8,92 -8,8% ----91,2591,251 6-11
15-01-2781.050,0087,7992,37-8,74 -9,5% ----87,7987,792 3-11
15-01-27541.060,0094,9083,57-8,56 -10,2% ----94,9994,9053 29-10
15-01-2711.070,0082,5474,98-8,36 -11,1% ----82,5482,541 27-10
15-01-27111.080,0054,7066,65-8,09 -12,1% ----54,9054,703 6-11
15-01-2711.085,0067,1162,58-7,89 -12,6% ----67,1167,111 28-10
15-01-27 1.090,0047,6058,63-7,79 -13,3% ----47,6047,601 6-11
15-01-2711.095,0059,0854,73-7,57 -13,8% ----59,0859,081 28-10
15-01-27351.100,0039,5050,92-7,36 -14,5% ----40,5039,5026 6-11
15-01-2761.105,0049,8047,22-7,13 -15,1% ----49,8049,801 5-11
15-01-27 1.110,0035,7043,53-6,79 -15,6% ----36,4033,6522 17:10
15-01-2761.115,0030,3540,15-6,62 -16,5% ----34,1530,3558 6-11
15-01-27491.120,0028,0536,31-5,87 -16,2% ----30,2027,0039 6-11
15-01-27101.125,0024,8033,28-5,73 -17,2% ----27,5024,7523 6-11
15-01-27481.130,0024,1530,23-5,38 -17,8% ----24,7022,9010 17:27
15-01-27471.135,0022,0027,61-5,29 -19,2% ----22,2521,305 6-11
15-01-271481.140,0018,2024,27-4,33 -17,8% ----19,8515,807 6-11
15-01-27151.145,0016,4921,76-3,95 -18,2% ----17,0716,3044 6-11
15-01-27441.150,0015,0019,43-3,66 -18,8% --20,5015,2514,1511 17:02
15-01-27371.155,0012,7517,18-3,29 -19,2% ----13,2512,755 6-11
15-01-27371.160,0018,9615,12-3,00 -19,8% ----19,4118,962 5-11
15-01-27621.170,009,0011,80-2,55 -21,6% ----9,008,50115 17:27
15-01-27611.180,006,118,84-1,95 -22,1% ----6,506,1110 6-11
15-01-27921.190,004,556,42-1,36 -21,2% ----5,304,5514 6-11
15-01-271651.200,003,494,83-1,22 -25,3% --6,753,903,399 6-11
15-01-271261.220,001,602,43-0,69 -28,4% ----1,901,6063 6-11
15-01-27311.240,000,701,19-0,18 -15,1% ----0,790,7011 6-11
15-01-27611.280,000,150,32-0,04 -12,5% ----0,190,1524 6-11
19-03-2747500,00635,93631,16-9,03 -1,4% ----635,93635,931 5-11
19-03-279600,00537,54532,54-9,09 -1,7% ----537,54537,543 4-11
19-03-2724640,00487,50493,18-9,14 -1,9% ----487,50487,502 28-9
19-03-273720,00425,15414,42-9,03 -2,2% ----425,15425,151 14-10
19-03-2746760,00368,82375,20-9,02 -2,4% ----368,82368,821 29-9
19-03-27163800,00325,75336,14-9,00 -2,7% ----325,75322,495 6-11
19-03-2756840,00312,67297,21-8,93 -3,0% ----312,67309,752 16-10
19-03-2727880,00243,90258,54-8,81 -3,4% ----243,90243,8525 22-9
19-03-27135900,00224,15239,18-8,59 -3,6% ----224,15224,153 6-11
19-03-2751920,00234,22220,18-8,61 -3,9% ----234,22234,221 29-10
19-03-275940,00178,29201,17-8,41 -4,2% ----178,29178,291 14-9
19-03-2713960,00190,50182,44-8,31 -4,6% ----190,50190,501 13-10
19-03-2717980,00177,00163,89-8,15 -5,0% ----177,00177,001 14-10
19-03-27281.000,00158,00145,52-7,79 -5,4% ----158,00158,001 19-10
19-03-27281.020,00114,77127,80-7,59 -5,9% ----115,39114,773 6-11
19-03-27251.040,00114,00110,25-7,11 -6,4% ----114,00114,001 5-11
19-03-27581.060,0096,5093,62-6,83 -7,3% ----97,5096,503 9-10
19-03-273861.080,0068,5577,80-6,52 -8,4% ----68,5567,002 6-11
19-03-27951.090,0061,0069,62-5,65 -8,1% ----61,0061,001 6-11
19-03-272121.100,0053,4962,86-5,92 -9,4% ----54,8553,498 6-11
19-03-27161.110,0049,0055,96-5,62 -10,0% 45,00--49,0047,502 17:22
19-03-271591.120,0042,5049,40-5,23 -10,6% ----42,5039,9322 6-11
19-03-271101.130,0036,7043,30-4,83 -11,2% ----37,8035,4592 16:56
19-03-271.5841.140,0030,9037,78-4,43 -11,7% ----33,4529,50145 16:44
19-03-274851.160,0023,2527,99-3,87 -13,8% ----24,2021,3041 17:07
19-03-271481.180,0015,3719,92-3,00 -15,1% ----15,3714,80117 6-11
19-03-274141.200,0010,4013,75-2,26 -16,4% --18,0011,489,80115 16:40
19-03-271901.220,006,529,19-1,63 -17,7% ----7,506,528 6-11
19-03-274671.240,004,005,97-1,17 -19,6% ----5,104,0046 6-11
19-03-272411.280,001,752,59-0,72 -27,8% ----1,951,657 6-11
19-03-271021.300,000,931,65-0,42 -25,5% ----1,240,8421 17:08
19-03-27561.320,000,801,01-0,29 -28,7% ----1,000,804 5-11
19-03-271031.360,000,210,36-0,14 -38,9% ----0,320,2030 17:08
19-03-27491.400,000,180,11-0,05 -45,5% ----0,190,1022 29-10
19-03-2751.440,000,090,03-0,01 -33,3% ----0,090,095 28-10
18-06-27182400,00729,90720,41-9,38 -1,3% ----729,90729,905 30-10
18-06-27281500,00608,75622,48-9,32 -1,5% ----608,75608,751 2-10
18-06-2776600,00537,65524,89-9,36 -1,8% ----541,38537,652 19-10
18-06-2719700,00396,05427,73-9,23 -2,2% ----396,05396,051 15-9
18-06-2715750,00363,52379,43-9,32 -2,5% ----363,52363,522 6-11
18-06-276800,00319,50331,50-9,30 -2,8% ----319,50319,501 2-10
18-06-27 840,00--293,45-9,22 -3,1% --------0 --
18-06-276850,00290,36283,99-9,21 -3,2% ----290,36290,361 15-10
18-06-2724880,00239,50255,89-9,14 -3,6% ----239,75239,504 23-9
18-06-2738900,00240,40237,34-9,17 -3,9% ----240,40240,402 22-10
18-06-273920,00205,20218,95-8,99 -4,1% ----205,40205,204 4-9
18-06-2758950,00193,25190,87-7,87 -4,1% ----193,25193,252 2-11
18-06-2726960,00171,00181,97-7,77 -4,3% ----171,05171,0026 22-9
18-06-2711980,00146,84164,43-7,62 -4,6% ----146,95146,842 17-9
18-06-274931.000,00143,80148,09-8,22 -5,6% ----143,80143,801 3-11
18-06-27411.020,00118,52130,71-7,35 -5,6% ----119,14118,523 6-11
18-06-27141.040,00104,00114,71-7,37 -6,4% ----104,00104,001 6-11
18-06-273301.050,00118,00106,97-7,29 -6,8% ----120,75118,003 19-10
18-06-2761.060,00105,7099,42-7,26 -7,3% ----108,93105,702 5-11
18-06-272231.080,0076,2684,95-7,11 -8,4% ----76,2674,93103 17:06
18-06-273091.100,0063,1271,41-6,78 -9,5% ----63,8561,5585 17:06
18-06-273221.120,0049,6558,93-6,29 -10,7% ----50,6549,6527 6-11
18-06-274071.140,0039,5047,63-5,50 -11,5% ----40,6039,5043 6-11
18-06-271271.150,0037,0042,51-5,07 -11,9% ----37,0037,002 6-11
18-06-27841.160,0031,0037,76-4,68 -12,4% ----33,2531,003 6-11
18-06-27621.180,0025,0029,39-3,72 -12,7% ----25,7525,0054 17:13
18-06-272621.200,0017,9022,47-2,98 -13,3% ----19,0016,5511 6-11
18-06-27981.220,0013,9316,92-2,30 -13,6% ----13,9313,9340 6-11
18-06-271701.240,0010,2812,58-1,86 -14,8% ----11,0110,2350 6-11
18-06-273401.280,005,096,74-1,24 -18,4% ----5,805,097 6-11
18-06-271561.300,004,104,87-0,97 -19,9% --9,254,103,809 6-11
18-06-276471.320,002,463,48-0,72 -20,7% ----2,472,2515 6-11
18-06-274271.360,001,231,77-0,44 -24,9% ----1,351,235 6-11
18-06-27931.400,000,700,90-0,23 -25,6% ----0,700,701 6-11
18-06-2711.440,000,720,46-0,07 -15,2% ----0,720,721 12-10
18-06-27 1.500,000,030,14-0,05 -35,7% 0,02--0,030,032 4-11
18-06-271.3781.600,000,050,02-0,01 -50,0% 0,010,100,050,052 28-10
17-09-27 400,00--718,01-9,70 -1,4% --------0 --
17-09-27 600,00--525,50-10,31 -2,0% --------0 --
17-09-27 700,00--429,20-9,89 -2,3% --------0 --
17-09-27 800,00--333,74-9,04 -2,7% --------0 --
17-09-27 880,00--259,17-8,03 -3,1% --------0 --
17-09-27 920,00--223,07-7,73 -3,5% --------0 --
17-09-274960,00197,50188,19-7,56 -4,0% ----198,20197,453 5-11
17-09-27 1.000,00--154,98-7,61 -4,9% --------0 --
17-09-27 1.020,00--139,18-7,31 -5,3% --------0 --
17-09-2721.040,00112,98124,01-7,47 -6,0% ----112,98112,982 1-10
17-09-2731.060,00114,10109,55-7,56 -6,9% ----114,10114,101 2-11
17-09-27 1.080,00--95,89-7,71 -8,0% --------0 --
17-09-2721.100,0091,2583,10-7,76 -9,3% ----91,2591,252 19-10
17-09-2731.120,0065,4571,25-7,36 -10,3% ----65,4565,452 6-11
17-09-2741.140,0064,1159,24-5,58 -9,4% ----64,1164,111 5-11
17-09-271.5661.160,0043,2050,73-5,87 -11,6% ----43,2043,206 6-11
17-09-2711.180,0047,3742,25-5,10 -12,1% ----47,3747,371 29-10
17-09-2711.200,0033,8734,95-4,42 -12,6% ----33,8733,871 3-11
17-09-271.4081.220,0033,5528,75-4,00 -13,9% ----33,5532,2063 29-10
17-09-27101.240,0027,8023,58-3,63 -15,4% ----27,8027,8010 29-10
17-09-27321.280,0017,5015,84-3,08 -19,4% ----17,5017,5015 29-10
17-09-2721.320,0010,7010,57-2,66 -25,2% ----10,7010,701 2-11
17-09-2711.360,005,756,81-1,93 -28,3% ----5,755,751 6-10
17-09-2741.440,001,802,62-1,01 -38,5% --2,651,801,801 6-11
17-12-27112200,00919,21911,12-9,54 -1,0% 875,00925,00919,21919,211 28-10
17-12-2714300,00796,88815,02-9,46 -1,2% 775,00825,00796,88796,882 22-9
17-12-2742400,00724,81719,17-9,53 -1,3% 675,00725,00724,81724,812 2-11
17-12-2769500,00633,40623,49-9,81 -1,6% 575,00625,00633,40633,402 5-11
17-12-2729600,00537,00528,16-9,61 -1,8% 500,00549,00537,60537,003 5-11
17-12-2723650,00491,69480,73-9,55 -2,0% 450,00499,00491,69491,691 14-10
17-12-27176700,00416,60433,57-9,46 -2,2% 400,00449,00416,60416,601 6-11
17-12-27351750,00392,99386,79-9,36 -2,4% 350,00399,00392,99392,992 2-11
17-12-27173800,00344,85340,56-9,17 -2,7% 300,00349,00344,85344,857 4-11
17-12-27311850,00301,06295,11-9,17 -3,1% 250,00299,00301,06301,061 27-10
17-12-27350900,00251,95250,79-8,94 -3,6% 225,00272,45251,95251,955 5-11
17-12-27140950,00193,65208,03-8,95 -4,3% 175,00225,00193,65193,651 6-11
17-12-272801.000,00156,35166,26-7,85 -4,7% 125,00175,00156,35153,354 6-11
17-12-27781.050,00118,75128,31-7,65 -6,0% 100,00149,00118,75118,751 16:50
17-12-274301.100,0084,2793,55-6,51 -7,0% 75,0099,0085,7084,2718 6-11
17-12-271131.150,0058,7066,97-7,22 -10,8% 50,0069,0059,2858,7013 6-11
17-12-276521.200,0038,3342,84-3,66 -8,5% 30,0049,0038,3338,331 6-11
17-12-274291.250,0024,2329,85-5,06 -17,0% 20,0029,0024,3523,9515 6-11
17-12-271561.300,0014,7917,49-3,10 -17,7% 10,0019,0015,9514,796 6-11
17-12-27991.400,006,746,07-0,80 -13,2% 4,757,506,746,6225 5-11
17-12-27271.500,002,552,14-0,21 -9,8% 1,002,502,552,552 2-11
17-12-271081.600,000,800,77-0,10 -13,0% 0,252,000,800,802 17:25
16-06-28 400,00--712,30-10,38 -1,5% 675,00725,00----0 --
16-06-282600,00541,83525,75-10,61 -2,0% 475,00549,00541,83541,831 19-10
16-06-281700,00422,31433,48-10,34 -2,4% 400,00449,00422,31422,311 10-8
16-06-28 800,00--339,18-5,69 -1,7% 300,00375,00----0 --
16-06-281900,00225,00251,55-3,64 -1,4% 225,00275,00225,00225,001 20-7
16-06-28 950,00--215,15-7,87 -3,7% 175,00225,00----0 --
16-06-2881.000,00190,00175,46-6,76 -3,9% 150,00199,00190,00190,002 29-10
16-06-2811.050,00147,25140,73-7,86 -5,6% 100,00149,00147,25147,252 27-10
16-06-2811.100,0099,75106,55-5,67 -5,3% 80,00125,00102,5099,753 6-11
16-06-28111.150,0084,3980,30-6,68 -8,3% 60,0089,0084,3984,391 2-11
16-06-2811.200,0067,6458,94-7,26 -12,3% 40,0065,0067,8667,642 14-10
16-06-2811.250,0035,8542,68-6,65 -15,6% 25,0045,0035,8535,851 20-7
16-06-2821.300,00--29,24-5,40 -18,5% 15,0029,00----2 6-10
16-06-28 1.400,009,6612,85-2,90 -22,6% 5,0015,009,669,661 17-9
16-06-2821.500,005,706,42-2,30 -35,8% 2,507,505,705,701 21-10
16-06-28 1.600,002,703,02-1,21 -40,1% 1,005,002,702,7010 6-8
15-12-2853300,00790,00803,74-10,41 -1,3% 775,00825,00790,00784,287 22-9
15-12-2820400,00686,20712,80-11,74 -1,6% 675,00725,00686,20686,154 21-9
15-12-2834500,00600,77621,72-12,37 -2,0% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00530,62-11,80 -2,2% 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88485,28-11,51 -2,4% 450,00499,00322,88322,881 8-10
15-12-2859700,00441,21439,63-10,14 -2,3% 400,00449,00441,21441,211 26-10
15-12-28109750,00330,79395,80-10,78 -2,7% 350,00425,00330,79330,7910 25-5
15-12-28120800,00354,39351,85-9,57 -2,7% 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40309,71-9,23 -3,0% 275,00325,00318,40316,054 27-10
15-12-28169900,00263,00268,25-7,84 -2,9% 225,00299,00263,00263,008 5-11
15-12-28168950,00232,00231,10-10,82 -4,7% 200,00249,00232,00232,001 4-11
15-12-281881.000,00181,90191,58-7,85 -4,1% 150,00199,00181,90181,905 16:52
15-12-28241.050,00167,75156,47-7,22 -4,6% 125,00175,00167,75167,752 30-10
15-12-281431.100,00117,00126,00-8,10 -6,4% 100,00149,00117,00115,507 17:24
15-12-28151.150,0088,5995,79-5,47 -5,7% 75,00109,0091,0088,593 6-11
15-12-28431.200,0080,4574,29-7,30 -9,8% 55,0079,0080,4580,451 5-11
15-12-2861.250,0056,1755,05-6,89 -12,5% 40,0059,0056,1756,176 26-10
15-12-281261.300,0039,5039,99-6,02 -15,1% 25,0045,0039,5039,501 4-11
15-12-281491.400,0018,0020,06-3,13 -15,6% 15,5525,0020,7918,0025 5-11
15-12-28101.500,0010,327,87+0,05 +0,6% 5,0015,0010,3210,112 29-10
15-12-2891.600,004,504,23-0,14 -3,3% 2,759,004,504,502 3-11
21-12-2910400,00697,62702,99-7,90 -1,1% 675,00725,00697,62697,621 3-11
21-12-2969500,00629,94614,42-7,58 -1,2% 575,00625,00629,94629,941 16-10
21-12-2927600,00417,47529,81-9,01 -1,7% 500,00549,00417,47417,475 10-4
21-12-2926700,00446,18447,34-10,36 -2,3% 400,00475,00446,18446,181 5-10
21-12-2935800,00374,50366,43-10,65 -2,9% 325,00375,00374,50374,501 5-11
21-12-29105900,00302,20288,25-7,73 -2,7% 250,00299,00302,20302,006 19-10
21-12-2980950,00269,95251,59-7,21 -2,9% 225,00275,00269,95269,952 8-10
21-12-291011.000,00206,00216,77-8,44 -3,9% 175,00249,00206,00206,002 17:03
21-12-29211.050,00197,94182,59-6,52 -3,6% 150,00199,00197,94197,945 16-10
21-12-291071.100,00160,00149,40-3,57 -2,4% 125,00175,00160,00160,008 5-11
21-12-29281.150,00138,12124,87-6,16 -4,9% 100,00149,00138,12138,122 19-10
21-12-29511.200,00115,16100,56-6,53 -6,5% 80,00109,00115,16115,161 16-10
21-12-2971.250,0090,4078,97-5,58 -7,1% 60,0085,0090,4090,401 29-10
21-12-291731.300,0055,0066,33-9,97 -15,0% 45,0069,0055,1055,0023 6-11
21-12-291601.400,0038,2338,85-6,74 -17,3% 25,0039,0038,2338,232 5-11
21-12-29281.500,0022,8219,02-0,97 -5,1% 10,0025,0023,1122,822 29-10
21-12-29391.600,0012,459,32+0,80 +8,6% 5,0014,4512,4512,451 30-10
20-12-303400,00710,00700,03-10,20 -1,5% 650,00725,00710,00710,001 9-10
20-12-3011500,00614,59615,16-9,45 -1,5% 575,00625,00615,17614,5915 5-10
20-12-306600,00530,00530,95-3,37 -0,6% 500,00549,00530,00530,002 2-10
20-12-305700,00465,00453,35-8,40 -1,9% 425,00475,00465,00464,007 27-10
20-12-3032800,00381,27379,31-11,03 -2,9% 350,00425,00381,27381,272 28-9
20-12-3035900,00312,49305,55-8,75 -2,9% 275,00325,00312,49312,491 15-10
20-12-30431.000,00244,58230,57+0,61 +0,3% 200,00249,00244,58244,583 2-11
20-12-30251.050,00213,64205,38-5,37 -2,6% 175,00225,00213,64213,646 2-11
20-12-30621.100,00183,49175,09-4,34 -2,5% 150,00199,00183,77183,492 5-11
20-12-30741.150,00153,95151,67-7,12 -4,7% 125,00175,00153,95153,951 2-11
20-12-30441.200,00134,79129,11-8,91 -6,9% 112,00149,00134,79129,652 2-11
20-12-30201.250,00110,12103,00-4,85 -4,7% 80,00119,00110,12107,092 2-11
20-12-30311.300,0089,6572,41+7,03 +9,7% 70,0095,0089,7389,652 5-11
20-12-30731.400,0056,0056,26-5,74 -10,2% 48,0065,0058,5054,007 3-11
20-12-30651.500,0031,5026,91+5,15 +19,1% 25,0045,0032,1031,5033 6-11
20-12-30671.600,0025,3522,11-0,36 -1,6% 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?