Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,721.010,44+5,28 +0,5% 1.019,061.004,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 45.324 (26.519 Calls, 18.805 Puts)
Totaal open interest bij opening 57.853 (24.349 Calls, 33.504 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-2673760,00248,25261,32-13,07 -5,0% 247,70247,80252,85248,2516 15-5
15-05-2634800,00209,40221,32-11,92 -5,4% 207,70207,80210,60209,405 15-5
15-05-2652820,00190,70201,32-10,62 -5,3% 187,70187,80190,70190,708 15-5
15-05-2631830,00187,20191,32-- -- 177,70177,80187,20187,201 11-5
15-05-2631840,00168,82181,32-12,50 -6,9% 167,70167,80169,73168,822 15-5
15-05-265850,00156,07171,32-15,25 -8,9% 157,70157,80156,07154,545 15-5
15-05-2650860,00169,37161,32-- -- 147,70147,80169,37169,372 6-5
15-05-2631870,00141,30151,32-10,02 -6,6% 137,70137,80141,30141,301 15-5
15-05-2634880,00129,95141,32-13,57 -9,6% 127,70127,80129,95129,951 15-5
15-05-2627890,00119,22131,32-12,10 -9,2% 117,70117,80119,22119,221 15-5
15-05-261895,00115,55126,32-- -- 112,70112,80115,55115,551 15-4
15-05-2628900,00107,82121,32-13,50 -11,1% 107,70107,80109,00107,8210 15-5
15-05-264905,00108,48116,32-- -- 102,70102,80108,48108,484 17-4
15-05-2625910,0097,30111,32-14,02 -12,6% 97,7097,80103,0095,2069 15-5
15-05-265915,00106,90106,32-- -- 92,7092,80106,90106,9014 14-5
15-05-2621920,0087,80101,32-13,52 -13,3% 87,7087,8092,0087,802 15-5
15-05-2611925,0080,4596,32-- -- 82,7082,8080,5080,459 13-5
15-05-2628930,0079,6991,33-11,64 -12,7% 77,7077,8081,0079,694 15-5
15-05-2632935,0085,7586,33-- -- 72,7072,8085,7585,751 17-4
15-05-2646940,0069,6581,33-11,68 -14,4% 67,7067,8069,6569,652 15-5
15-05-26116945,0059,5576,33-- -- 62,7062,8061,0259,5527 13-5
15-05-2646950,0057,6771,33-13,66 -19,2% 57,7057,8067,4054,8018 15-5
15-05-2633955,0051,4566,33-14,88 -22,4% 52,7052,8051,4551,451 15-5
15-05-26129960,0046,4461,33-14,89 -24,3% 47,7047,8046,5145,0014 15-5
15-05-2680965,0043,5056,34-12,84 -22,8% 42,7042,8046,0540,508 15-5
15-05-26281970,0041,3551,34-13,59 -26,5% 37,7037,8041,4038,4018 15-5
15-05-26 972,00--49,34-- -- 35,7035,80----0 --
15-05-26 974,00--47,35-- -- 33,7033,80----0 --
15-05-26133975,0030,9846,35-13,60 -29,3% 32,7032,8033,5030,804 15-5
15-05-261976,0031,3045,35-- -- 31,7031,8031,3031,301 13-5
15-05-261978,0026,7543,35-- -- 29,7029,8026,7526,751 13-5
15-05-26405980,0027,3041,36-14,06 -34,0% 27,7027,8030,0025,2032 15-5
15-05-264982,0025,5539,36-- -- 25,7025,8025,5525,551 13-5
15-05-2616984,0024,0037,36-- -- 23,7023,8024,0023,452 13-5
15-05-2698985,0022,7536,37-13,62 -37,4% 22,7022,8025,5021,0027 15-5
15-05-2613986,0020,3035,37-- -- 21,7021,8021,6020,006 13-5
15-05-2631988,0020,5033,38-- -- 19,7019,8020,5017,2032 13-5
15-05-26181990,0017,5531,38-13,83 -44,1% 17,7017,8022,5015,4070 15-5
15-05-2628992,0016,0029,39-13,39 -45,6% 15,7015,8016,8016,004 15-5
15-05-2619994,0013,3027,41-14,11 -51,5% 13,7013,8015,0013,306 15-5
15-05-26116995,0012,8026,41-13,61 -51,5% 12,7012,8016,658,9552 15-5
15-05-2635996,0020,7925,42-- -- 11,7011,8020,7918,1022 14-5
15-05-26 997,0010,0024,43-14,43 -59,1% 10,7010,8010,309,4532 15-5
15-05-2624998,009,4023,45-14,05 -59,9% 9,4010,109,408,704 15-5
15-05-26 999,007,9022,46-14,56 -64,8% 8,409,108,407,9026 15-5
15-05-269231.000,008,0021,48-13,48 -62,8% 7,408,1013,244,85173 15-5
15-05-26 1.001,006,7520,50-13,75 -67,1% 6,407,106,754,1011 15-5
15-05-26781.002,005,5319,52-13,99 -71,7% 5,406,109,483,4535 15-5
15-05-26 1.003,004,7518,55-13,80 -74,4% 4,405,106,653,2542 15-5
15-05-262711.004,003,8017,58-13,78 -78,4% 3,404,006,802,40586 15-5
15-05-263721.005,002,6116,62-14,01 -84,3% 2,403,108,501,95949 15-5
15-05-261691.006,001,8015,66-13,86 -88,5% 1,652,106,301,05607 15-5
15-05-26171.007,000,7214,71-13,99 -95,1% 0,730,755,250,201.152 15-5
15-05-26921.008,000,0113,78-13,77 -99,9% --0,025,050,012.271 15-5
15-05-262131.009,000,0112,85-12,84 -99,9% --0,024,000,011.263 15-5
15-05-265221.010,000,0111,96-11,95 -99,9% --0,014,000,013.293 15-5
15-05-2661.011,000,0111,06-11,05 -99,9% --0,013,250,01654 15-5
15-05-261061.012,000,0110,21-10,20 -99,9% --0,012,800,011.407 15-5
15-05-2681.013,000,019,37-9,36 -99,9% --0,022,350,011.833 15-5
15-05-261291.014,000,018,56-8,55 -99,9% --0,022,000,01779 15-5
15-05-265811.015,000,017,78-7,77 -99,9% --0,021,500,01821 15-5
15-05-261161.016,000,027,01-6,99 -99,7% --0,011,190,02353 15-5
15-05-26321.017,000,036,34-6,31 -99,5% --0,010,870,03116 15-5
15-05-262251.018,000,015,63-5,62 -99,8% --0,010,720,01328 15-5
15-05-26251.019,000,015,02-5,01 -99,8% --0,020,900,0170 15-5
15-05-268481.020,000,014,46-4,45 -99,8% --0,020,860,01354 15-5
15-05-26161.021,000,073,88-3,81 -98,2% --0,010,380,05101 15-5
15-05-261061.022,000,013,31-3,30 -99,7% --0,020,330,0197 15-5
15-05-26101.023,000,012,95-2,94 -99,7% --0,020,260,01126 15-5
15-05-261781.024,000,012,45-2,44 -99,6% --0,020,200,01182 15-5
15-05-265071.025,000,022,21-2,19 -99,1% --0,020,350,02260 15-5
15-05-261051.026,000,011,83-1,82 -99,5% --0,020,300,01100 15-5
15-05-2611.027,000,111,63-1,52 -93,3% --0,020,110,1113 15-5
15-05-261951.028,000,011,37-1,36 -99,3% --0,020,130,0149 15-5
15-05-26 1.029,00------ -- ---------- --
15-05-265801.030,000,011,02-1,01 -99,0% --0,020,100,01228 15-5
15-05-26 1.031,00------ -- ---------- --
15-05-262321.032,000,010,77-0,76 -98,7% --0,020,060,0185 15-5
15-05-26 1.033,00------ -- ---------- --
15-05-261701.034,000,010,60-0,59 -98,3% --0,020,200,0149 15-5
15-05-267351.035,000,020,53-0,51 -96,2% --0,020,040,0233 15-5
15-05-261491.036,000,010,47-0,46 -97,9% --0,020,030,0129 15-5
15-05-261921.038,000,020,38-0,36 -94,7% --0,020,050,0228 15-5
15-05-266961.040,000,010,31-0,30 -96,8% --0,020,050,01194 15-5
15-05-262281.042,000,010,25-0,24 -96,0% --0,020,010,011 15-5
15-05-26451.044,000,010,20-0,19 -95,0% --0,020,020,0122 15-5
15-05-261.4411.045,000,010,19-0,18 -94,7% --0,020,020,0134 15-5
15-05-26821.046,000,010,17-0,16 -94,1% --0,020,020,0112 15-5
15-05-261061.048,000,010,14-0,13 -92,9% --0,020,010,013 15-5
15-05-265201.050,000,010,11-0,10 -90,9% --0,020,020,0121 15-5
15-05-26911.052,000,010,08-0,07 -87,5% --0,020,020,0155 15-5
15-05-26131.054,000,050,06-- -- --0,020,050,051 14-5
15-05-261.1271.055,000,010,05-0,04 -80,0% --0,020,020,0124 15-5
15-05-26281.056,000,330,05-- -- --0,020,330,2062 8-5
15-05-26371.058,000,040,03-- -- --0,020,040,041 14-5
15-05-264051.060,000,010,02-0,01 -50,0% --0,010,010,0142 15-5
15-05-263001.065,000,010,010,00 0,0% --0,020,010,0110 15-5
15-05-264951.070,000,010,02-0,01 -50,0% --0,010,010,01113 15-5
15-05-262331.075,000,020,01+0,01 +100,0% ----0,030,027 14-5
15-05-268691.080,000,010,010,00 0,0% --0,010,010,0138 15-5
15-05-26161.085,000,030,01-- -- ----0,040,0316 8-5
15-05-267151.090,000,010,010,00 0,0% --0,010,010,0140 15-5
15-05-26 1.095,00------ -- ---------- --
15-05-266921.100,000,010,02-0,01 -50,0% ----0,010,0120 14-5
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,020,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00604,30619,42-15,12 -2,4% ----606,00604,304 15-5
19-06-26 500,00494,13508,22-- -- ----494,13494,132 29-4
19-06-26 560,00447,78448,37-- -- ----447,78447,783 15-4
19-06-26 600,00404,81408,47-- -- ----404,81404,813 15-5
19-06-26 640,00364,15380,01-15,86 -4,2% ----370,50364,153 15-5
19-06-26 650,00367,58370,03-- -- ----367,58367,582 17-4
19-06-26 680,00324,90340,13-- -- ----324,90324,904 10-4
19-06-26 700,00311,80308,77-- -- ----311,80311,801 14-4
19-06-26 720,00285,35288,86-- -- ----285,35285,354 10-4
19-06-26 750,00255,46270,44-14,98 -5,5% ----255,46255,463 15-5
19-06-26 760,00255,15249,05-- -- ----255,15255,151 14-5
19-06-26 800,00208,60209,33-- -- ----209,60208,605 15-5
19-06-26 820,00190,50190,15-- -- ----190,50190,508 15-5
19-06-26 840,00168,22181,19-12,97 -7,2% ----169,23168,222 15-5
19-06-26 850,00155,87171,32-15,45 -9,0% ----155,87154,545 15-5
19-06-26 860,00149,20161,48-12,28 -7,6% ----149,80148,154 15-5
19-06-26 870,00137,90151,67-13,77 -9,1% ----141,75137,003 15-5
19-06-26 880,00128,50130,89-- -- ----129,05128,503 15-5
19-06-26 890,00119,92121,14-- -- ----119,92119,921 15-5
19-06-26 900,00110,00122,44-12,44 -10,2% ----110,00110,0013 15-5
19-06-26 910,0098,62101,72-- -- ----98,6298,602 15-5
19-06-26299920,0091,2092,240,00 0,0% ----93,6586,708 15-5
19-06-26 925,0079,3098,50-- -- ----79,3079,301 12-5
19-06-26 930,0080,4793,79-13,32 -14,2% ----80,8578,906 15-5
19-06-26 935,0076,4089,10-12,70 -14,3% ----76,4076,401 15-5
19-06-26 940,0073,0773,77-- -- ----73,0770,259 15-5
19-06-26 945,0065,3079,85-14,55 -18,2% ----65,8064,003 15-5
19-06-26 950,0061,9364,79-- -- ----64,0060,9724 15-5
19-06-26 955,0059,2060,42-- -- ----59,2059,103 15-5
19-06-26 960,0054,4556,16-- -- ----56,0052,6550 15-5
19-06-26 965,0051,1051,95-- -- ----51,1047,2010 15-5
19-06-26 970,0046,2547,87-- -- ----46,2544,755 15-5
19-06-26 975,0042,1043,89-- -- ----43,0041,2010 15-5
19-06-26 980,0039,8540,04-- -- 34,0064,0041,2536,9628 15-5
19-06-26 985,0035,1045,26-10,16 -22,4% ----35,1035,103 15-5
19-06-26 990,0031,4532,78-- -- ----33,9029,9534 15-5
19-06-26 995,0028,3037,59-9,29 -24,7% ----30,2526,1046 15-5
19-06-263531.000,0025,1033,96-8,86 -26,1% 22,4028,1027,4022,70178 15-5
19-06-263711.005,0022,5523,180,00 0,0% ----23,6520,00136 15-5
19-06-26 1.010,0019,2027,20-8,00 -29,4% 18,00--21,5017,85455 15-5
19-06-26 1.015,0017,0517,76-- -- 15,45--18,5515,40450 15-5
19-06-26 1.020,0014,7021,23-6,53 -30,8% ----16,2013,30490 15-5
19-06-26 1.025,0012,5218,54-6,02 -32,5% ----14,0011,35139 15-5
19-06-265231.030,0010,8016,10-5,30 -32,9% 0,0111,2512,409,60738 15-5
19-06-26 1.035,009,019,59-- -- ----10,058,4068 15-5
19-06-26 1.040,007,558,08-- -- --8,058,757,00251 15-5
19-06-26 1.045,006,326,78-- -- ----7,305,90353 15-5
19-06-26 1.050,005,208,56-3,36 -39,3% --5,706,404,80368 15-5
19-06-26 1.055,004,404,61-- -- ----4,904,0043 15-5
19-06-26 1.060,003,555,97-2,42 -40,5% 3,45--4,403,25218 15-5
19-06-26 1.065,002,953,11-- -- 2,50--3,252,7042 15-5
19-06-26 1.070,002,354,06-1,71 -42,1% ----2,902,1578 15-5
19-06-26491.075,001,903,32-1,25 -37,7% ----2,251,8034 15-5
19-06-26 1.080,001,562,72-1,16 -42,6% ----1,851,43148 15-5
19-06-26 1.090,001,021,81-0,79 -43,6% --1,251,110,9929 15-5
19-06-26 1.100,000,700,74-- -- 0,392,200,800,63369 15-5
19-06-26 1.110,000,520,79-0,27 -34,2% ----0,520,4412 15-5
19-06-26 1.120,000,310,34-- -- 0,08--0,350,3068 15-5
19-06-26 1.140,000,100,17-- -- ----0,200,107 15-5
19-06-264591.160,000,120,100,00 0,0% ----0,120,115 14-5
19-06-26 1.200,000,040,03-- -- ----0,040,044 15-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-26 720,00--302,33-- -- --------0 --
17-07-26 760,00259,35262,78-- -- ----259,35259,351 11-5
17-07-26 800,00--211,65-- -- --------0 --
17-07-26 840,00--172,72-- -- --------0 --
17-07-26 860,00--153,49-- -- --------0 --
17-07-26 880,00--134,45-- -- --------0 --
17-07-26 890,00122,50125,04-- -- ----122,50122,504 15-5
17-07-26 900,00114,66115,72-- -- ----114,66114,661 15-5
17-07-26 910,00115,40106,53-- -- ----115,40115,401 14-5
17-07-26 920,00--97,43-- -- --------0 --
17-07-26 930,0086,5599,33-12,78 -12,9% ----86,5586,551 15-5
17-07-26 940,0094,4479,79-- -- ----94,4494,441 6-5
17-07-26 945,00------ -- ---------- --
17-07-263950,0071,0571,290,00 0,0% ----71,0568,122 15-5
17-07-26 955,0066,9577,33-10,38 -13,4% ----66,9566,951 15-5
17-07-26 960,0065,3063,12-- -- ----65,3065,3010 14-5
17-07-26 965,0059,0068,92-9,92 -14,4% ----59,0058,303 15-5
17-07-26 970,0055,1064,85-9,75 -15,0% ----55,1055,101 15-5
17-07-261975,0064,1460,82-9,37 -15,4% ----64,1464,141 21-4
17-07-26 980,0044,1847,79-- -- ----44,1844,181 15-5
17-07-26 985,0044,2044,20-- -- ----45,4542,856 15-5
17-07-26 990,0045,5040,76-- -- ----45,5045,501 14-5
17-07-26 995,0037,3545,73-8,38 -18,3% ----37,3535,302 15-5
17-07-26 1.000,0033,6034,23-- -- ----35,5031,22181 15-5
17-07-26 1.005,0031,0031,19-- -- ----32,0028,3532 15-5
17-07-26 1.010,0027,6035,63-8,03 -22,5% ----28,4027,6047 15-5
17-07-26 1.015,0025,6525,59-- -- ----26,3524,0543 15-5
17-07-26 1.020,0022,8023,03-- -- 6,0028,0023,0521,0055 15-5
17-07-26 1.025,0020,0020,62-- -- ----22,0019,4512 15-5
17-07-261571.030,0018,0024,29-5,88 -24,2% ----18,4016,5974 15-5
17-07-26 1.035,0016,5016,37-- -- ----16,5015,5014 15-5
17-07-26 1.040,0014,1514,49-- -- ----15,3013,6088 15-5
17-07-26 1.045,00------ -- ---------- --
17-07-26 1.050,0010,9015,49-4,59 -29,6% ----12,0010,7090 15-5
17-07-26 1.055,00------ -- ---------- --
17-07-26 1.060,008,518,53-- -- ----9,558,1525 15-5
17-07-26 1.070,006,059,26-3,21 -34,7% ----6,455,8031 15-5
17-07-26 1.080,004,654,72-- -- ----4,954,4333 15-5
17-07-26 1.090,00------ -- ---------- --
17-07-26 1.100,002,352,53-- -- 0,41--2,702,359 15-5
17-07-26 1.120,001,361,37-- -- ----1,461,3316 15-5
17-07-26 1.160,000,440,63-0,19 -30,2% ----0,620,4111 15-5
21-08-26 760,00------ -- ---------- --
21-08-26 800,00------ -- ---------- --
21-08-26 840,00------ -- ---------- --
21-08-26 860,00------ -- ---------- --
21-08-26 880,00------ -- ---------- --
21-08-26 900,00------ -- ---------- --
21-08-26 910,00------ -- ---------- --
21-08-26 920,00------ -- ---------- --
21-08-26 930,00------ -- ---------- --
21-08-26 940,00------ -- ---------- --
21-08-26 950,00------ -- ---------- --
21-08-26 960,00------ -- ---------- --
21-08-26 970,00------ -- ---------- --
21-08-26 975,00------ -- ---------- --
21-08-26 980,00------ -- ---------- --
21-08-26 985,00------ -- ---------- --
21-08-26 990,00------ -- ---------- --
21-08-26 995,00------ -- ---------- --
21-08-26 1.000,00------ -- ---------- --
21-08-26 1.005,00------ -- ---------- --
21-08-26 1.010,00------ -- ---------- --
21-08-26 1.015,00------ -- ---------- --
21-08-26 1.020,00------ -- ---------- --
21-08-26 1.030,00------ -- ---------- --
21-08-26 1.040,00------ -- ---------- --
21-08-26 1.050,00------ -- ---------- --
21-08-26 1.060,00------ -- ---------- --
21-08-26 1.080,00------ -- ---------- --
21-08-26 1.100,00------ -- ---------- --
21-08-26 1.120,00------ -- ---------- --
21-08-26 1.160,00------ -- ---------- --
18-09-26 600,00408,03406,92-- -- ----408,03408,024 30-4
18-09-26 620,00322,10398,66-76,56 -19,2% ----322,10322,101 15-12
18-09-26 640,00370,50367,63-- -- ----370,50370,501 15-5
18-09-26 680,00--328,46-- -- --------0 --
18-09-26 700,00319,47308,93-- -- ----319,47319,471 22-4
18-09-26 720,00224,65300,78-76,13 -25,3% ----224,65224,651 17-12
18-09-26 740,00278,51281,34-- -- ----278,51278,514 14-5
18-09-26 760,00241,00250,76-- -- ----241,00241,001 30-4
18-09-264780,00240,93231,590,00 0,0% ----240,93240,932 17-4
18-09-26 800,00209,72212,52-- -- ----210,07209,722 15-5
18-09-26 840,00180,65185,80-- -- ----180,65180,651 15-4
18-09-26 860,00156,20156,47-- -- ----156,20156,203 15-5
18-09-26 880,00108,00138,39-- -- ----108,00108,001 9-3
18-09-26 900,00119,71120,75-- -- ----119,71119,711 27-4
18-09-26 920,00111,63103,72-- -- ----111,63111,631 14-5
18-09-26 940,0094,0087,37-- -- ----94,0094,002 11-5
18-09-263950,0086,0588,74-9,17 -10,3% ----86,0586,052 11-5
18-09-26 960,0076,6480,86-- -- ----76,6476,641 11-5
18-09-26 970,0061,8064,69-- -- ----61,8061,8020 13-5
18-09-26 980,0056,2565,91-9,66 -14,7% ----57,4056,254 15-5
18-09-26 990,0056,9051,15-- -- ----56,9056,901 14-5
18-09-26 1.000,0042,8044,91-- -- ----43,5042,354 15-5
18-09-26 1.010,0040,0545,98-5,93 -12,9% ----40,0536,4036 15-5
18-09-26 1.020,0032,5533,91-- -- --50,0034,9031,50109 15-5
18-09-26501.030,0028,4734,77-5,72 -16,5% ----28,4728,471 15-5
18-09-26 1.040,0023,9029,84-5,94 -19,9% ----25,1023,1511 15-5
18-09-26 1.060,0017,0021,49-4,49 -20,9% ----17,7016,4311 15-5
18-09-26 1.080,0011,6511,89-- -- ----12,3011,2029 15-5
18-09-264111.120,005,055,140,00 0,0% 0,2111,255,055,051 15-5
18-09-26 1.160,002,152,20-- -- 0,71--2,152,1510 15-5
18-09-261601.200,000,981,21-0,25 -20,7% ----1,240,7022 15-5
18-09-26 1.280,000,230,26-- -- ----0,230,2333 11-5
18-12-26 200,00800,95813,15-12,20 -1,5% ----800,95797,00112 15-5
18-12-26 300,00691,73703,32-- -- ----691,73691,731 12-5
18-12-26 400,00601,89616,65-- -- ----601,89601,891 13-5
18-12-26 500,00503,96518,70-- -- ----503,96503,961 13-5
18-12-26 600,00419,15421,32-- -- --440,00419,15419,151 7-5
18-12-26 640,00374,24371,33-- -- ----374,24374,241 16-4
18-12-26 650,00351,54372,94-- -- ----351,54351,5413 9-4
18-12-26 700,00310,61324,94-- -- ----310,61310,611 13-5
18-12-26 720,00312,36305,87-- -- ----312,36312,086 6-5
18-12-26 750,00274,51266,46-- -- ----274,51274,514 14-5
18-12-26 760,00262,65257,10-- -- ----262,65262,655 15-4
18-12-26 800,00228,67230,83-- -- ----228,67226,003 14-5
18-12-26 840,00189,21194,44-- -- ----189,21189,214 11-5
18-12-26 850,00173,25185,51-12,26 -6,6% ----173,25173,251 15-5
18-12-26 860,00140,00166,42-- -- ----140,00140,001 2-4
18-12-2655880,00139,25149,220,00 0,0% ----139,25139,251 29-4
18-12-26389900,00128,43142,23-9,74 -6,8% ----128,43128,431 12-5
18-12-26 920,00129,07116,31-- -- ----129,07129,071 7-5
18-12-26 940,00105,89100,79-- -- ----105,89105,892 14-5
18-12-26 950,00109,44102,09-- -- ----109,44109,204 6-5
18-12-26 960,0090,7386,06-- -- ----90,7390,734 14-5
18-12-26 980,0071,0072,33-- -- 68,00--71,5071,003 15-5
18-12-26 1.000,0058,8866,95-8,07 -12,1% ----61,2056,50258 15-5
18-12-26 1.020,0047,3054,89-7,59 -13,8% ----50,4047,3021 15-5
18-12-26 1.040,0037,9038,50-- -- ----37,9037,00226 15-5
18-12-26 1.050,0033,4039,41-6,01 -15,2% ----33,7033,1025 15-5
18-12-26 1.060,0030,0030,09-- -- ----30,0029,0022 15-5
18-12-26 1.080,0022,7623,07-- -- ----22,7622,761 15-5
18-12-263401.100,0016,8017,420,00 0,0% ----17,4016,207 15-5
18-12-26 1.120,0012,6212,94-- -- ----12,6212,053 15-5
18-12-26 1.160,006,806,93-- -- ----6,806,553 15-5
18-12-26 1.200,003,554,40-0,85 -19,3% ----3,603,458 15-5
18-12-26 1.280,001,281,24-- -- 0,41--1,281,252 14-5
18-12-26 1.300,000,810,93-0,12 -12,9% ----0,820,814 15-5
18-12-26 1.400,000,280,26+0,02 +7,7% ----0,280,2527 15-5
19-03-27 640,00386,86387,43-- -- ----386,86386,861 21-4
19-03-27 720,00311,86301,52-- -- ----311,86311,861 21-4
19-03-27 760,00--264,74-- -- --------0 --
19-03-27 800,00--228,80-- -- --------0 --
19-03-27 840,00--193,94-- -- --------0 --
19-03-27 880,00158,67160,24-- -- ----158,67158,671 15-5
19-03-27 900,00--144,04-- -- --------0 --
19-03-27 920,00133,55128,39-- -- ----133,55132,626 20-4
19-03-27 940,00--113,29-- -- --------0 --
19-03-27 960,0098,5098,97-- -- ----98,5098,501 15-5
19-03-27 980,0070,8085,50-- -- ----70,8070,458 7-4
19-03-27 1.000,0072,2572,95-- -- ----72,2572,252 15-5
19-03-27 1.020,0060,2567,85-7,60 -11,2% ----62,0060,254 15-5
19-03-27 1.040,0054,8056,80-- -- ----54,8054,805 20-4
19-03-27 1.060,00--46,91-- -- --------0 --
19-03-27281.080,0035,0033,970,00 0,0% --45,0036,3035,006 11-5
19-03-27 1.120,0023,1021,36-- -- ----23,1023,101 14-5
19-03-27 1.160,0013,5512,92-- -- ----13,5513,5525 11-5
19-03-27 1.200,006,737,65-- -- ----6,736,731 12-5
19-03-27 1.280,002,273,02-- -- ----2,272,271 12-5
18-06-27 400,00594,05600,29-- -- 575,00625,00595,35594,0518 13-5
18-06-27 500,00513,60515,84-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55409,80-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35316,84-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00266,50282,28-- -- 250,00288,50266,50266,501 13-5
18-06-27 800,00178,27227,93-- -- 200,00249,00178,27178,271 23-3
18-06-273850,00166,53185,860,00 0,0% 170,00225,00166,53166,533 3-3
18-06-2730900,00160,20146,120,00 0,0% 130,00175,00160,20160,201 6-5
18-06-27 950,00117,50109,72-- -- 90,00129,00117,50112,502 27-4
18-06-27 1.000,0076,0077,70-- -- 71,0599,0077,0075,42101 15-5
18-06-27 1.050,0051,5057,40-5,90 -10,3% 50,5069,0053,0049,9087 15-5
18-06-27 1.100,0028,6536,21-- -- 25,0047,0029,5528,652 12-5
18-06-27 1.150,0019,6521,46-- -- 10,0029,0019,6519,655 14-5
18-06-27 1.200,0011,7010,43-- -- 5,0019,0011,8010,6527 14-5
18-06-27 1.300,003,703,52-- -- 1,009,003,703,2051 14-5
18-06-27 1.400,001,001,21-- -- 0,505,001,001,005 13-5
17-12-27 200,00800,80800,11-- -- 770,00809,90800,80795,502 14-5
17-12-27 300,00698,39705,18-- -- 660,00725,00698,39698,392 20-4
17-12-27 400,00610,31599,57-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30516,97-- -- 490,00530,00498,30498,301 13-4
17-12-2740600,00413,67413,570,00 0,0% 390,00440,00413,67413,671 16-4
17-12-27 650,00361,64368,20-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14323,77-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24290,84-- -- 260,00299,00289,24289,241 7-5
17-12-27 800,00243,00238,63-- -- 220,00265,00243,00243,001 24-4
17-12-27332850,00203,04208,12-9,60 -4,6% 180,00225,00203,04203,042 20-4
17-12-27 900,00169,76160,73-- -- 140,00185,00169,76164,507 14-5
17-12-27 950,00124,43125,90-- -- 110,00140,00125,00124,435 15-5
17-12-273151.000,0094,1594,960,00 0,0% 80,00119,0094,4093,0724 15-5
17-12-27 1.050,0068,7068,62-- -- 61,0079,0068,7068,3020 15-5
17-12-27 1.100,0052,8447,34-- -- 42,0059,0052,8449,952 14-5
17-12-27 1.150,0036,0031,31-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0019,5022,17-2,67 -12,0% 10,0025,0019,5019,1510 15-5
17-12-27 1.300,008,358,45-- -- 6,058,608,358,351 14-5
17-12-27 1.400,002,703,35-- -- 1,005,202,702,701 4-5
17-12-27 1.500,001,751,49-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,77-- -- 0,252,500,700,702 8-5
15-12-28 300,00689,87696,43-- -- 650,00720,00689,87689,871 16-4
15-12-28 400,00598,92594,40-- -- 580,00625,00598,92598,921 16-4
15-12-28 500,00464,00515,82-51,82 -10,0% 480,00530,00464,00464,001 31-10
15-12-28 600,00388,50427,97-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88385,15-62,27 -16,2% 350,00399,00322,88322,881 8-10
15-12-28 700,00341,00333,08-- -- 300,00360,00347,00341,002 7-5
15-12-28 750,00286,94292,62-- -- 270,00325,00286,94286,944 12-5
15-12-28126800,00257,00253,560,00 0,0% 240,00268,00258,00257,002 11-5
15-12-28 850,00209,16216,25-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00174,89181,00-- -- 166,00199,00178,10174,896 12-5
15-12-28 950,00156,76148,34-- -- 120,00170,00156,76156,006 14-5
15-12-28 1.000,00118,45118,96-- -- 110,00140,00118,45118,451 15-5
15-12-28 1.050,00101,0092,51-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0075,14-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0037,6040,39-2,79 -6,9% 30,0049,0037,6037,601 15-5
15-12-281231.300,0018,9020,47-1,52 -7,4% 14,0525,0018,9018,901 15-5
15-12-28 1.400,008,859,48-- -- 5,0011,208,858,851 15-5
15-12-28 1.500,004,405,15-- -- 3,259,004,404,401 28-4
15-12-28 1.600,002,752,70-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49591,86-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00506,47-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47432,92-- -- 400,00450,00417,47417,475 10-4
21-12-29 700,00319,00353,37-- -- 330,00380,00320,00315,004 19-3
21-12-29 800,00269,50269,42-- -- 250,00299,00269,50269,502 12-5
21-12-29 900,00205,44202,27-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00171,64-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00143,15149,53-- -- 120,00175,00143,15143,151 14-5
21-12-29 1.050,00115,37122,80-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,0091,5598,90-7,35 -7,4% 80,00109,0091,5591,554 15-5
21-12-29 1.150,0070,9178,39-- -- 60,0090,0070,9170,912 12-5
21-12-29 1.200,0058,0061,34-- -- 40,0069,0058,0058,001 8-5
21-12-29 1.300,0033,2036,36-3,16 -8,7% 25,0045,0033,2033,201 15-5
21-12-29 1.400,0018,5021,33-- -- 10,0025,0018,5018,501 30-4
21-12-29 1.500,0011,7212,45-0,73 -5,9% 5,0019,0011,7211,721 15-5
21-12-29 1.600,006,727,00-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36590,44-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00517,94-- -- 480,00540,00517,00517,001 16-4
20-12-30 600,00448,00430,12-- -- 400,00460,00448,00447,003 6-5
20-12-30 700,00322,87355,17-- -- 340,00380,00326,50322,872 24-3
20-12-3028800,00285,00284,930,00 0,0% 270,00310,00285,00285,001 13-5
20-12-30 900,00216,80220,74-- -- 200,00240,00216,85216,803 13-5
20-12-30521.000,00170,30163,470,00 0,0% 150,00184,00170,30170,304 6-5
20-12-30 1.050,00135,00144,37-- -- 120,00149,95135,10135,006 12-5
20-12-30 1.100,00112,00115,50-- -- 100,00134,95112,10112,0012 12-5
20-12-30 1.150,00104,0099,88-- -- 80,00110,00104,00104,0010 6-5
20-12-30 1.200,0081,9278,05-- -- 70,0089,0081,9281,314 14-5
20-12-30 1.300,0050,0050,78-- -- 46,0056,7050,0050,0010 14-5
20-12-30 1.400,0032,0032,93-- -- 21,0036,9032,0032,0015 14-5
20-12-30 1.600,0014,3514,40-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?