Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.105,971.102,78+3,19 +0,3% 1.107,521.101,63018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-8-2026)
Totaal volume 43.491 (19.339 Calls, 24.152 Puts)
Totaal open interest bij opening 35.903 (12.252 Calls, 23.651 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2669760,00343,50342,49+0,05 0,0% ----343,60343,506 20-8
21-08-26 800,00302,09302,49-0,40 -0,1% ----302,95302,096 20-8
21-08-26 840,00262,69262,50+0,19 +0,1% ----263,04262,693 20-8
21-08-26 860,00242,13242,50-0,37 -0,2% ----242,13242,131 20-8
21-08-26 880,00219,20222,51-3,31 -1,5% ----219,20219,204 20-8
21-08-26 900,00199,50202,51-3,01 -1,5% ----202,90199,505 20-8
21-08-26 910,00206,30192,51-- -- ----206,30206,2536 12-8
21-08-26 920,00177,55182,52-4,97 -2,7% ----177,55177,553 20-8
21-08-26 930,00174,50172,52-- -- ----174,50174,5015 19-8
21-08-26 940,00161,30162,52-1,22 -0,8% ----162,15161,304 20-8
21-08-26 950,00149,00152,52-3,52 -2,3% ----151,40149,0030 20-8
21-08-26 960,00145,40142,52+2,88 +2,0% ----145,40141,606 20-8
21-08-2675970,00132,51132,53+0,05 0,0% ----132,51131,304 20-8
21-08-26 975,00127,05127,53-0,48 -0,4% ----127,05127,051 20-8
21-08-26 980,00116,89122,53-5,64 -4,6% ----121,65116,896 20-8
21-08-26 985,00112,42117,53-- -- ----113,58112,4219 22-7
21-08-26 990,00109,59112,53-2,94 -2,6% ----112,39109,597 20-8
21-08-26 995,00108,61107,54-- -- ----112,30108,614 19-8
21-08-26631.000,00102,06102,54+0,05 0,0% ----103,35101,0029 20-8
21-08-26 1.005,0096,1097,55-1,45 -1,5% ----96,1096,101 20-8
21-08-26 1.010,0092,8092,55+0,25 +0,3% ----92,8092,802 20-8
21-08-26 1.015,0090,5887,56-- -- ----91,0788,954 19-8
21-08-26 1.020,0083,6582,56+1,09 +1,3% ----83,6577,5024 20-8
21-08-26 1.025,0078,1277,57+0,55 +0,7% ----78,1278,122 20-8
21-08-26 1.030,0069,8072,58-2,78 -3,8% ----72,5369,808 20-8
21-08-26771.035,0070,2567,58+0,02 0,0% ----70,2569,152 20-8
21-08-262161.040,0064,4462,59+0,02 0,0% ----64,4459,237 20-8
21-08-26 1.045,0058,2057,60+0,60 +1,0% ----58,2054,723 20-8
21-08-264161.050,0053,9152,60+0,05 +0,1% ----54,8550,9336 20-8
21-08-26621.055,0049,9047,61+0,08 +0,2% ----49,9049,903 20-8
21-08-26 1.060,0044,6042,62+1,98 +4,6% ----44,8041,30109 20-8
21-08-26 1.065,0037,2337,63-0,40 -1,1% ----37,2336,752 20-8
21-08-26 1.066,00------ -- ---------- --
21-08-26 1.068,0034,25---- -- ----34,2534,2515 20-8
21-08-26 1.070,0032,9632,66+0,30 +0,9% ----33,2929,6931 20-8
21-08-26 1.072,00------ -- --------0 --
21-08-26 1.074,00------ -- --------0 --
21-08-26 1.075,0027,2327,70-0,47 -1,7% ----28,4722,1113 20-8
21-08-26 1.076,0023,25---- -- ----23,2521,802 20-8
21-08-26 1.078,00------ -- --------0 --
21-08-26 1.080,0023,6022,77+0,83 +3,6% ----23,6517,00500 20-8
21-08-26 1.082,0031,1220,82-- -- ----31,1231,122 10-8
21-08-26 1.084,0021,4518,89+2,56 +13,6% ----21,4515,2530 20-8
21-08-26 1.085,0019,2917,93+1,36 +7,6% ----19,2912,4516 20-8
21-08-26 1.086,0013,6816,97-3,29 -19,4% ----14,3011,264 20-8
21-08-26 1.088,0016,2015,09+1,11 +7,4% ----16,2011,5056 20-8
21-08-26 1.090,0014,8013,24+1,56 +11,8% ----15,107,75290 20-8
21-08-26 1.091,0012,00---- -- ----12,3012,003 20-8
21-08-26 1.092,0011,1011,46-0,36 -3,1% ----11,108,259 20-8
21-08-26 1.093,009,90---- -- ----11,006,05375 20-8
21-08-26 1.094,0011,309,75+1,55 +15,9% ----11,305,2560 20-8
21-08-267451.095,0010,158,92-0,50 -5,6% --18,8510,154,35129 20-8
21-08-26 1.096,007,508,13-0,63 -7,7% ----7,603,5740 20-8
21-08-26 1.097,008,20---- -- ----8,203,0032 20-8
21-08-26 1.098,007,416,62+0,79 +11,9% ----8,002,61126 20-8
21-08-26 1.099,006,79---- -- ----6,792,3051 20-8
21-08-26 1.100,005,755,26+0,49 +9,3% ----6,001,801.184 20-8
21-08-26 1.101,005,00---- -- ----5,001,50212 20-8
21-08-26 1.102,003,754,05-0,30 -7,4% ----5,001,20673 20-8
21-08-26 1.103,003,55---- -- ----3,901,03462 20-8
21-08-26 1.104,003,003,05-0,05 -1,6% 0,85--3,400,80667 20-8
21-08-26 1.105,002,352,61-0,26 -10,0% --3,002,900,681.152 20-8
21-08-26 1.106,002,002,26-0,26 -11,5% ----2,300,50654 20-8
21-08-26 1.107,001,51---- -- ----1,800,40234 20-8
21-08-26 1.108,001,121,64-0,52 -31,7% ----1,420,33822 20-8
21-08-26 1.109,000,97---- -- ----1,150,32376 20-8
21-08-26 1.110,000,701,18-0,48 -40,7% 0,101,000,930,201.328 20-8
21-08-26 1.111,000,51---- -- ----0,640,22110 20-8
21-08-26 1.112,000,350,82-0,47 -57,3% ----0,590,14383 20-8
21-08-26 1.113,000,26---- -- ----0,350,13127 20-8
21-08-26 1.114,000,170,58-0,41 -70,7% ----0,360,09221 20-8
21-08-26 1.115,000,110,48-0,37 -77,1% --6,000,300,071.377 20-8
21-08-26 1.116,000,090,40-0,31 -77,5% --0,800,220,06559 20-8
21-08-26 1.117,00------ -- ---------- --
21-08-26 1.118,000,070,28-0,21 -75,0% --1,000,120,04405 20-8
21-08-26 1.119,00------ -- ---------- --
21-08-26 1.120,000,060,20-0,14 -70,0% --0,750,100,03319 20-8
21-08-262431.122,000,030,14-0,12 -85,7% ----0,050,0242 20-8
21-08-26 1.124,000,030,10-0,07 -70,0% ----0,040,0333 20-8
21-08-26 1.125,000,020,09-0,07 -77,8% ----0,080,0136 20-8
21-08-26 1.126,000,030,07-0,04 -57,1% ----0,040,029 20-8
21-08-26 1.128,000,040,05-0,01 -20,0% ----0,040,0234 20-8
21-08-26 1.130,000,030,04-0,01 -25,0% ----0,040,0185 20-8
21-08-26 1.132,000,010,03-0,02 -66,7% ----0,020,0111 20-8
21-08-26531.134,000,020,020,00 0,0% ----0,020,021 20-8
21-08-266741.135,000,020,020,00 0,0% ----0,030,0238 20-8
21-08-261271.136,000,030,02-- -- ----0,050,0391 19-8
21-08-261421.138,000,020,01+0,01 +100,0% ----0,020,015 20-8
21-08-264141.140,000,020,01+0,01 +100,0% ----0,040,0120 20-8
21-08-26341.142,000,020,01+0,01 +100,0% ----0,020,028 20-8
21-08-26611.144,000,030,02+0,01 +50,0% ----0,030,0252 19-8
21-08-265841.145,000,010,010,00 0,0% ----0,030,0113 20-8
21-08-268361.150,000,010,07-0,06 -85,7% ----0,010,0118 20-8
21-08-262991.155,000,010,06-0,05 -83,3% ----0,010,019 20-8
21-08-261.0881.160,000,010,06-0,05 -83,3% ----0,010,0135 20-8
21-08-261011.165,000,020,06-0,04 -66,7% ----0,020,024 18-8
21-08-266381.170,000,010,05-0,04 -80,0% ----0,010,0110 20-8
21-08-2661.175,000,020,04-- -- ----0,020,025 17-8
21-08-266161.180,000,020,03-- -- ----0,020,028 17-8
21-08-26 1.190,00--0,01-- -- --------0 --
21-08-262121.200,000,010,010,00 0,0% ----0,010,011 19-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26631.240,000,010,010,00 0,0% ----0,010,0110 20-8
18-09-26 600,00507,25503,27-- -- ----508,45507,0060 19-8
18-09-266620,00457,65483,31+0,10 0,0% ----457,90457,458 7-7
18-09-26 640,00461,50463,35-1,85 -0,4% ----463,20461,503 20-8
18-09-26 680,00423,45423,44+0,01 0,0% ----423,45423,402 20-8
18-09-269700,00403,50403,49+0,13 0,0% ----403,50403,452 20-8
18-09-26 720,00355,95383,55-- -- ----355,95355,951 15-6
18-09-26 740,00341,50363,63-- -- ----341,50341,501 18-6
18-09-26 760,00344,00343,68+0,32 +0,1% ----344,90344,006 20-8
18-09-26 780,00313,59323,74-- -- ----313,59313,591 16-7
18-09-26 800,00303,20303,81-0,61 -0,2% ----304,00303,204 20-8
18-09-26 840,00264,04263,96+0,08 0,0% ----264,44264,043 20-8
18-09-26 860,00243,58244,06-0,48 -0,2% ----243,58243,581 20-8
18-09-26 880,00221,00224,15-3,15 -1,4% ----221,00221,004 20-8
18-09-26 900,00201,10204,26-3,16 -1,5% ----203,90201,103 20-8
18-09-2650920,00200,40184,39+0,08 0,0% ----202,37200,406 17-8
18-09-26 940,00170,40164,55-- -- ----170,40170,401 18-8
18-09-26 950,00149,34154,64-5,30 -3,4% ----153,80149,3421 20-8
18-09-26 960,00141,56144,75-3,19 -2,2% ----143,50141,569 20-8
18-09-26 970,00134,66134,88-0,22 -0,2% ----134,66133,5010 20-8
18-09-26 980,00119,59125,02-5,43 -4,3% ----124,25119,596 20-8
18-09-26 990,00112,34115,21-2,87 -2,5% ----114,96112,348 20-8
18-09-26 1.000,00104,96105,43-0,47 -0,4% 0,01--106,10100,0031 20-8
18-09-26 1.010,0095,4095,69-0,29 -0,3% ----95,6595,403 20-8
18-09-26 1.020,0087,4186,03+1,38 +1,6% ----87,5083,0010 20-8
18-09-26 1.025,0078,6081,25-2,65 -3,3% ----80,1577,8013 20-8
18-09-26 1.030,0074,0076,47-2,47 -3,2% ----76,3773,5710 20-8
18-09-26 1.035,0087,4471,75-- -- ----87,4487,3317 17-8
18-09-26 1.040,0069,2067,07+2,13 +3,2% ----69,2063,068 20-8
18-09-26 1.045,0063,1062,45+0,65 +1,0% ----63,1059,483 20-8
18-09-26 1.050,0058,7557,88+0,87 +1,5% ----58,7553,7512 20-8
18-09-26 1.055,0054,3153,36+0,95 +1,8% ----54,3151,883 20-8
18-09-26 1.060,0051,0048,95+2,05 +4,2% ----51,0044,50164 20-8
18-09-26 1.065,0046,6044,62+1,98 +4,4% ----46,6046,602 20-8
18-09-26 1.070,0040,2040,41-0,21 -0,5% ----41,0040,207 20-8
18-09-261191.075,0036,2836,34+0,36 +1,0% ----37,1732,7013 20-8
18-09-26 1.080,0034,7532,39+2,36 +7,3% 19,4040,0034,7528,5053 20-8
18-09-26 1.085,0030,0028,62+1,38 +4,8% ----30,0025,2120 20-8
18-09-26 1.090,0026,2525,06+1,19 +4,7% ----27,2421,8043 20-8
18-09-26 1.095,0020,2521,71-1,46 -6,7% ----22,0018,804 20-8
18-09-26 1.100,0020,1518,66+1,49 +8,0% --24,6020,1515,90187 20-8
18-09-26 1.105,0016,7715,80+0,97 +6,1% ----17,0013,5082 20-8
18-09-26 1.110,0014,1013,26+0,84 +6,3% --20,9014,6911,00122 20-8
18-09-26 1.115,0012,0010,98+1,02 +9,3% 5,55--12,009,05145 20-8
18-09-26 1.120,009,758,97+0,78 +8,7% 0,2115,0010,207,25347 20-8
18-09-26 1.125,008,147,21+0,93 +12,9% ----8,145,8551 20-8
18-09-26 1.130,006,105,71+0,39 +6,8% ----6,104,5589 20-8
18-09-26 1.135,004,824,47+0,35 +7,8% ----4,823,50438 20-8
18-09-26 1.140,003,703,44+0,26 +7,6% ----3,852,67114 20-8
18-09-26 1.145,002,802,62+0,18 +6,9% ----2,802,0071 20-8
18-09-26 1.150,002,151,94+0,21 +10,8% --3,002,151,49164 20-8
18-09-26 1.155,001,141,42-0,28 -19,7% --2,001,371,0814 20-8
18-09-268391.160,001,161,04+0,04 +3,8% ----1,160,79127 20-8
18-09-26 1.165,000,850,75+0,10 +13,3% ----0,850,6042 20-8
18-09-26 1.170,000,630,55+0,08 +14,5% ----0,630,4481 20-8
18-09-26 1.180,000,360,30+0,06 +20,0% 0,251,850,360,26169 20-8
18-09-26 1.190,000,140,17-0,03 -17,6% ----0,140,141 20-8
18-09-26 1.200,000,090,11-0,02 -18,2% --0,620,100,092 20-8
18-09-26 1.220,000,060,02+0,04 +200,0% ----0,080,069 20-8
18-09-26 1.240,000,010,010,00 0,0% ----0,010,011 20-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,013 18-8
16-10-26 800,00305,44305,82-0,38 -0,1% ----305,44305,443 20-8
16-10-26 840,00269,00266,19-- -- ----269,00269,001 19-8
16-10-26 880,00221,54226,64-- -- ----221,54221,545 3-8
16-10-26 920,00200,45187,32-- -- ----204,20200,208 17-8
16-10-26 940,00163,24167,72-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83148,28-- -- ----148,05147,832 31-7
16-10-26 980,00140,68128,98-- -- ----140,68140,688 7-8
16-10-26 990,00132,48119,44-- -- ----132,48131,1813 7-8
16-10-26 1.000,00107,88109,99-2,11 -1,9% ----107,88107,881 20-8
16-10-26 1.010,00115,92100,63-- -- ----115,92115,921 17-8
16-10-26 1.020,00106,5891,39-- -- ----108,40106,588 17-8
16-10-26 1.030,0078,9082,36-3,46 -4,2% ----78,9078,901 20-8
16-10-26 1.040,0073,5873,48-- -- ----76,0073,584 19-8
16-10-26 1.045,0067,8569,17-1,32 -1,9% ----67,8567,851 20-8
16-10-26 1.050,0063,7364,91-1,18 -1,8% ----64,2363,732 20-8
16-10-2621.055,0059,5860,70+0,23 +0,4% ----59,5859,581 20-8
16-10-26 1.060,0058,3556,62+1,73 +3,1% ----58,3558,351 20-8
16-10-26 1.065,0065,4152,60-- -- ----65,4165,414 14-8
16-10-26 1.070,0048,2548,67-0,42 -0,9% ----48,2547,5840 20-8
16-10-26 1.075,0045,4744,87-- -- ----45,4745,471 19-8
16-10-26 1.080,0040,2641,23-0,97 -2,4% ----40,2640,261 20-8
16-10-26 1.085,0052,9637,68-- -- ----52,9652,961 14-8
16-10-26 1.090,0032,5034,29-1,79 -5,2% ----34,0532,0014 20-8
16-10-26 1.095,0029,0731,03-1,96 -6,3% ----29,0729,071 20-8
16-10-26 1.100,0028,4527,99+0,46 +1,6% ----28,4525,008 20-8
16-10-26 1.105,0025,9725,13+0,84 +3,3% ----26,3023,3020 20-8
16-10-26 1.110,0020,5222,41-1,89 -8,4% ----22,9520,5254 20-8
16-10-26 1.115,0020,5019,86+0,64 +3,2% ----21,1517,5572 20-8
16-10-261391.120,0017,1517,51+0,13 +0,7% ----17,7016,1023 20-8
16-10-26 1.125,0013,2015,45-2,25 -14,6% ----15,0013,158 20-8
16-10-26 1.130,0013,4013,45-0,05 -0,4% ----13,5012,357 20-8
16-10-26 1.135,0012,0711,62+0,45 +3,9% ----12,0710,954 20-8
16-10-26 1.140,0010,2010,01+0,19 +1,9% ----10,209,0567 20-8
16-10-261451.150,007,407,27+0,06 +0,8% ----7,406,1054 20-8
16-10-262501.160,005,455,15+0,01 +0,2% ----5,454,6516 20-8
16-10-26 1.170,003,853,56+0,29 +8,1% ----3,852,9543 20-8
16-10-26 1.180,002,402,39+0,01 +0,4% ----2,402,0468 20-8
16-10-26 1.200,001,131,04+0,09 +8,7% ----1,010,9041 20-8
16-10-26 1.240,000,230,230,00 0,0% ----0,250,2155 20-8
16-10-26 1.280,000,070,07-- -- ----0,070,071 19-8
18-12-26 200,00905,03901,54-- -- ----905,03905,031 19-8
18-12-26114300,00805,83802,46+0,11 0,0% ----805,83805,831 19-8
18-12-26 400,00720,12703,35-- -- ----720,12720,1210 13-8
18-12-26 500,00612,29604,32-- -- ----612,29612,291 10-8
18-12-26 600,00521,96505,44-- -- ----521,96521,962 11-8
18-12-26 640,00473,87465,94-- -- ----473,87473,871 7-8
18-12-26 650,00449,45456,07-- -- ----449,45449,451 31-7
18-12-26 700,00411,64406,76-- -- ----411,64411,641 19-8
18-12-26 720,00407,12387,08-- -- ----407,12407,1240 14-8
18-12-26 750,00355,11357,59-2,48 -0,7% ----355,11355,111 20-8
18-12-26 760,00355,29347,76-- -- ----355,29355,295 5-8
18-12-26 800,00313,49308,55-- -- ----313,49313,491 19-8
18-12-26 840,00276,27269,55-- -- ----276,76276,273 4-8
18-12-26 850,00269,82259,84-- -- ----269,82269,821 7-8
18-12-26 860,00236,65250,12-- -- ----236,65236,651 28-7
18-12-26 880,00248,70230,80-- -- ----248,70248,701 17-8
18-12-26 900,00213,65211,60-- -- ----213,65213,651 19-8
18-12-26 920,00187,30192,54-5,24 -2,7% ----191,60187,305 20-8
18-12-26 940,00190,70173,67-- -- ----190,70190,701 17-8
18-12-26 950,00163,42164,32-0,90 -0,5% 155,00--164,00163,423 20-8
18-12-26 960,00170,68155,06-- -- ----170,68170,681 14-8
18-12-26 980,00140,66136,79-- -- ----140,66140,662 19-8
18-12-26 1.000,00118,12118,97-0,85 -0,7% ----118,12118,122 20-8
18-12-26 1.020,00101,22101,71-0,49 -0,5% ----101,22101,221 20-8
18-12-26 1.040,0095,9085,21-- -- ----101,8095,904 17-8
18-12-26 1.050,0078,7877,31+1,47 +1,9% ----78,7876,253 20-8
18-12-26 1.060,0071,0569,68+1,37 +2,0% ----71,0569,303 20-8
18-12-26 1.070,0073,2662,31-- -- ----73,2673,262 11-8
18-12-26 1.080,0061,1055,29-- -- ----61,7960,516 18-8
18-12-26 1.090,0046,1948,67-2,48 -5,1% ----46,1945,5080 20-8
18-12-26 1.100,0043,6542,44+1,21 +2,9% 11,00--44,0039,65735 20-8
18-12-26 1.110,0036,6536,75-0,10 -0,3% ----37,3033,9080 20-8
18-12-26 1.120,0032,4531,49+0,96 +3,0% --45,0032,4529,15952 20-8
18-12-26 1.140,0023,6522,54+1,11 +4,9% ----23,6520,7062 20-8
18-12-26 1.160,0015,5015,53-0,03 -0,2% ----15,7514,0028 20-8
18-12-26 1.180,0010,2210,29-0,07 -0,7% ----10,229,554 20-8
18-12-26 1.200,006,526,58-0,06 -0,9% 2,00--6,705,8010 20-8
18-12-26 1.220,004,004,05-0,05 -1,2% ----4,004,001 20-8
18-12-26 1.240,002,552,45+0,10 +4,1% --4,752,552,2537 20-8
18-12-26 1.280,000,890,88+0,01 +1,1% --2,100,900,8814 20-8
18-12-26 1.300,000,580,55+0,03 +5,5% ----0,580,555 20-8
18-12-26 1.320,000,650,35-- -- ----0,650,651 12-8
18-12-26 1.360,00--0,17+0,01 +5,9% --------0 --
18-12-269521.400,000,150,09+0,02 +22,2% 0,01--0,150,1050 13-8
19-03-27 500,00--607,28-- -- --------0 --
19-03-27 600,00--509,45-- -- --------0 --
19-03-2736640,00476,57470,37+0,09 0,0% ----476,57476,022 5-8
19-03-27 720,00385,25392,61-- -- ----385,25385,251 15-7
19-03-2746760,00373,69354,00+0,02 0,0% ----373,69373,6940 14-8
19-03-27 800,00327,98315,54-- -- ----327,98327,981 17-8
19-03-27 840,00288,35277,44-- -- ----288,35288,352 5-8
19-03-27 880,00226,75239,87-- -- ----226,85226,752 17-7
19-03-27 900,00230,00221,38-- -- ----230,00230,001 5-8
19-03-27 920,00190,00203,11-- -- ----190,00190,001 17-7
19-03-27 940,00197,25185,11-- -- ----201,20197,252 17-8
19-03-27 960,00174,30167,49-- -- ----175,20174,302 7-8
19-03-27 980,00147,14150,20-3,06 -2,0% ----147,14147,141 20-8
19-03-27 1.000,00144,58133,36-- -- ----149,21144,457 17-8
19-03-27 1.020,00123,84117,11-- -- ----123,84123,845 18-8
19-03-27 1.040,00103,25101,54-- -- ----103,25103,251 19-8
19-03-27 1.060,0087,8786,73-- -- ----87,8787,871 19-8
19-03-27 1.080,0076,1972,87-- -- ----76,1976,191 19-8
19-03-27 1.100,0060,0560,19-0,14 -0,2% ----60,0557,004 20-8
19-03-27 1.120,0048,3048,83-0,53 -1,1% ----48,3048,301 20-8
19-03-27 1.140,0039,5038,83-- -- ----40,2539,25148 19-8
19-03-27 1.160,0028,8030,24-1,44 -4,8% ----28,8028,802 20-8
19-03-27 1.180,0025,1523,15-- -- ----25,1525,1521 19-8
19-03-27 1.200,0017,8017,39+0,41 +2,4% ----17,8016,15121 20-8
19-03-27 1.220,0012,6512,78-0,13 -1,0% ----12,6512,6515 20-8
19-03-27 1.240,008,999,25-0,26 -2,8% ----9,058,9916 20-8
19-03-27 1.280,004,754,67+0,08 +1,7% ----4,754,751 20-8
19-03-27 1.300,003,223,30-0,08 -2,4% ----3,223,222 20-8
19-03-27 1.320,002,702,33-- -- 1,50--2,702,709 18-8
19-03-27 1.360,001,151,18-0,03 -2,5% ----1,151,145 20-8
19-03-27 1.400,000,950,59-- -- ----0,950,955 11-8
18-06-27 400,00691,22695,67-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60598,53-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63501,83-- -- ----491,63491,6316 21-7
18-06-27 700,00383,40405,79-- -- ----383,40383,402 14-7
18-06-27 750,00319,15358,24-- -- ----319,15319,103 29-6
18-06-275800,00178,27311,24-0,10 0,0% ----178,27178,271 23-3
18-06-27 840,00--274,25-- -- --------0 --
18-06-27 850,00255,30265,13-- -- ----255,30255,301 22-6
18-06-27 880,00215,90238,04-- -- ----215,90215,903 8-7
18-06-27 900,00227,30220,25-- -- ----227,30227,301 5-8
18-06-271920,00210,00202,77-0,16 -0,1% ----210,00210,001 18-8
18-06-27 950,00147,55177,17-- -- ----147,55146,159 29-6
18-06-27 960,00--168,81-- -- --------0 --
18-06-27 980,00--152,44-- -- --------0 --
18-06-272421.000,00150,00136,57-0,23 -0,2% ----150,00150,001 17-8
18-06-27 1.020,00127,56121,20-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49106,46-- -- ----87,4987,495 24-6
18-06-27 1.050,00106,3699,39-- -- ----106,36106,361 18-8
18-06-27 1.060,0091,7392,48-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,4579,43-- -- ----85,4585,453 18-8
18-06-271681.100,0068,4567,25-0,28 -0,4% ----68,4565,004 20-8
18-06-27 1.120,0067,1456,20-- -- ----67,1467,141 13-8
18-06-27 1.140,0056,2946,30-- -- ----56,2956,291 13-8
18-06-27 1.150,0050,0041,86-- -- ----50,0050,001 14-8
18-06-27 1.160,0042,1537,64-- -- ----42,1542,1550 18-8
18-06-27 1.180,0032,4030,14-- -- ----32,4032,401 19-8
18-06-27 1.200,0023,0523,83-0,78 -3,3% ----23,0523,052 20-8
18-06-27 1.220,00--18,61-- -- --------0 --
18-06-27 1.240,0016,9414,36-- -- ----16,9416,941 12-8
18-06-27 1.280,008,608,40+0,20 +2,4% ----8,658,453 20-8
18-06-27 1.300,007,626,39-- -- ----7,897,6212 12-8
18-06-27 1.320,00--4,87-0,07 -1,4% --------0 --
18-06-27 1.360,003,602,81-- -- ----3,603,601 7-8
18-06-27 1.400,001,901,65-- -- --2,601,901,901 19-8
18-06-27 1.500,00--0,41-- -- --------0 --
18-06-27 1.600,000,130,13-- -- 0,010,300,130,051.366 14-8
17-12-27114200,00857,59884,66+0,27 0,0% 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51788,95-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31693,57-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00598,47-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52504,16-- -- 475,00525,00515,81515,523 10-8
17-12-27 650,00449,30457,28-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00410,11410,88-- -- 380,00439,00410,11408,9511 30-7
17-12-27 750,00367,00365,19-- -- 350,00399,00367,00367,001 19-8
17-12-27 800,00325,00320,33-- -- 300,00349,00325,00322,502 4-8
17-12-27317850,00295,00276,58-0,02 0,0% 255,00297,45295,00295,001 14-8
17-12-27 900,00240,00234,29-- -- 215,00259,00240,00240,001 5-8
17-12-27 950,00174,80193,68-- -- 175,00219,00174,80174,802 7-7
17-12-27 1.000,00155,00155,35-0,35 -0,2% 147,00180,00155,00155,001 20-8
17-12-27 1.050,00124,78120,08-- -- 110,00139,00124,78124,781 18-8
17-12-27 1.100,0087,8089,11-1,31 -1,5% 80,00105,0089,0087,803 20-8
17-12-27 1.150,0070,8062,88-- -- 55,0079,00----1 17-8
17-12-27 1.200,0042,7542,40-- -- 35,0059,0042,7542,751 19-8
17-12-27 1.250,0033,8027,20-- -- 20,0037,9533,8033,801 17-8
17-12-27 1.300,0018,6016,76-- -- 10,0029,0018,6018,601 18-8
17-12-27641.400,007,806,01+0,02 +0,3% 5,0012,507,807,802 14-8
17-12-27 1.500,002,452,33-- -- 1,005,002,452,451 19-8
17-12-27 1.600,001,151,00-- -- 0,252,501,151,144 18-8
16-06-28 400,00--686,55-- -- 675,00725,00----0 --
16-06-28 600,00--501,41-- -- 475,00525,00----0 --
16-06-28 700,00422,31411,18-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,22-- -- 300,00349,00----0 --
16-06-28 900,00225,00242,05-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--203,32-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79166,77-- -- 150,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87132,99-- -- 125,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75103,03-- -- --149,0096,7596,752 17-7
16-06-28 1.150,0084,2577,09-- -- 70,00125,0084,2584,258 13-8
16-06-28 1.200,0054,9355,44-0,51 -0,9% 50,0069,0054,9354,931 20-8
16-06-28 1.250,0035,8538,60-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--26,20-- -- 20,0035,00----0 --
16-06-28 1.400,00--11,48-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,06-- -- 2,509,00----0 --
16-06-28 1.600,002,702,43-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50777,35-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92685,43-- -- --725,00598,92598,921 16-4
15-12-28 500,00589,10594,42-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00504,67-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88460,48-137,60 -29,9% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00416,91-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79374,65-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00333,25-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00275,00292,73-- -- 275,00325,00275,00275,003 14-7
15-12-28183900,00266,00253,81-0,19 -0,1% 226,00299,00266,00266,002 11-8
15-12-28 950,00206,00216,41-- -- 200,00249,00206,00206,001 20-7
15-12-28 1.000,00181,33181,01+0,32 +0,2% 171,00225,00181,33181,331 20-8
15-12-28 1.050,00150,00148,20-- -- 125,00175,00150,00150,001 19-8
15-12-28 1.100,00118,33118,60-0,27 -0,2% 100,00149,00118,33118,331 20-8
15-12-28 1.150,00--92,00-- -- 80,00109,00----0 --
15-12-28 1.200,0069,1269,19-0,07 -0,1% 60,0089,0069,1269,121 20-8
15-12-28 1.250,00--51,00-- -- 40,0065,00----0 --
15-12-28 1.300,0036,5236,69-0,17 -0,5% 25,0049,0036,5236,521 20-8
15-12-28 1.400,0017,9518,57-0,62 -3,3% 10,0029,0017,9517,951 20-8
15-12-28 1.500,009,308,97-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,63-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49679,68-- -- 655,00695,00590,49590,493 10-4
21-12-29 500,00598,80592,37-- -- 575,00609,00598,80598,801 18-8
21-12-29 600,00417,47506,99-- -- 480,00530,00417,47417,475 10-4
21-12-29 700,00410,00424,88-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00346,39-- -- 325,00369,00347,00347,005 4-8
21-12-2999900,00243,85272,54-0,38 -0,1% 250,00299,00243,85243,851 3-7
21-12-29 950,00247,76237,68-- -- 225,00265,00247,76247,762 11-8
21-12-29 1.000,00218,02204,64-- -- 175,00229,00218,02218,021 14-8
21-12-29291.050,00186,52173,29-0,32 -0,2% 150,00199,00186,52186,521 14-8
21-12-29 1.100,00147,08144,55-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23118,02-- -- 100,00149,00113,23113,231 3-8
21-12-29 1.200,00102,0094,71+7,29 +7,7% 80,00125,00102,00102,001 20-8
21-12-29 1.250,0075,0874,41-- -- 60,0085,0075,0875,081 19-8
21-12-29 1.300,0059,3757,64-- -- 40,0069,0059,3759,371 18-8
21-12-29 1.400,0033,5533,81-0,26 -0,8% 20,0049,0033,5533,551 20-8
21-12-29 1.500,0022,7519,49-- -- 10,0025,0022,7522,751 14-8
21-12-29 1.600,0012,6011,32-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50674,73-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60592,07-- -- 575,00619,00569,60569,601 23-7
20-12-30 600,00448,00510,67-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05433,23-- -- 400,00449,00403,05403,051 1-7
20-12-3033800,00324,42359,65-0,26 -0,1% 325,00375,00324,42324,425 25-6
20-12-30 900,00286,36289,97-3,61 -1,2% 250,00325,00286,36286,361 20-8
20-12-30 1.000,00170,30225,93-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50196,25-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00166,20168,40-2,20 -1,3% 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29142,79-- -- 125,00164,95143,29143,291 19-8
20-12-30 1.200,00129,00119,65-- -- 100,00149,00129,00126,406 11-8
20-12-30 1.250,00100,1098,60-- -- 75,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1680,26-- -- 60,0099,0086,5085,162 11-8
20-12-30 1.400,0057,6852,14-- -- 30,0075,0057,6856,503 14-8
20-12-30 1.500,0033,2533,57-- -- 20,0049,0033,2533,251 19-8
20-12-30 1.600,0022,5021,75-- -- 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?