Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.145,141.132,44+12,70 +1,1% 1.145,141.139,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 39.269 (18.123 Calls, 21.146 Puts)
Totaal open interest bij opening 31.363 (6.833 Calls, 24.530 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30290,81-- -- ----272,40271,302 6-11
20-11-26 880,00260,28250,85+9,43 +3,8% ----260,28259,474 14:19
20-11-26 920,00220,95210,90-- -- ----220,95220,951 5-11
20-11-26 940,00172,80190,94-- -- ----172,80172,801 6-11
20-11-2624960,00164,55171,00+12,66 +7,4% ----164,55164,5516 3-11
20-11-26 970,00142,10161,03-- -- ----144,95142,106 6-11
20-11-26 980,00152,21151,07-- -- ----152,21152,211 10-11
20-11-26 990,00123,96141,10-- -- ----127,72123,1311 6-11
20-11-26 1.000,00139,90131,15+8,75 +6,7% ----139,90139,902 11:27
20-11-26481.010,00128,78121,17+12,62 +10,4% ----128,78128,781 11:14
20-11-26 1.020,00112,45111,23-- -- ----113,85112,453 10-11
20-11-26 1.030,0095,72101,28-- -- ----95,7295,721 9-11
20-11-26 1.035,0089,0996,31-- -- ----89,0989,092 3-11
20-11-26 1.040,00102,4091,36+11,04 +12,1% ----102,40102,401 09:22
20-11-26 1.045,0086,3586,40-- -- ----86,3586,351 10-11
20-11-26 1.050,0082,2581,45-- -- 20,00--82,2580,954 10-11
20-11-26 1.055,0076,7776,52-- -- ----76,7776,771 10-11
20-11-26 1.060,0079,0971,59+7,50 +10,5% ----80,4079,0912 11:14
20-11-26 1.065,0077,0066,70+10,30 +15,4% ----77,0077,001 16:56
20-11-26 1.070,0069,2161,80+7,41 +12,0% ----71,5069,212 11:14
20-11-26 1.075,0057,1356,91-- -- ----57,1357,1310 10-11
20-11-26 1.080,0060,3052,09+8,21 +15,8% ----60,3060,301 12:28
20-11-26 1.084,00--48,23-- -- --------0 --
20-11-26 1.085,0038,0047,29-- -- ----38,0037,602 6-11
20-11-26 1.086,0033,2546,32-- -- ----33,2533,2550 6-11
20-11-26 1.088,00--44,38-- -- --------0 --
20-11-26 1.090,0050,2242,54+7,68 +18,1% ----52,4550,2214 16:14
20-11-26 1.092,00--40,64-- -- --------0 --
20-11-26 1.094,0029,4538,77-- -- ----29,4529,451 9-11
20-11-26 1.095,0047,8037,87+9,93 +26,2% ----47,8045,109 15:13
20-11-2621.096,0047,9036,92+11,63 +31,5% ----47,9047,901 09:41
20-11-26 1.098,0032,2535,08-- -- ----32,2532,252 9-11
20-11-26 1.100,0044,5033,26+11,24 +33,8% ----44,5039,6043 17:29
20-11-26 1.102,0025,9531,44-- -- ----25,9525,951 9-11
20-11-2631.104,0023,4529,66+11,20 +37,8% ----23,4523,453 9-11
20-11-26 1.105,0038,7028,79+9,91 +34,4% ----38,7038,701 09:27
20-11-26 1.106,0028,2527,89-- -- ----28,2528,251 10-11
20-11-26 1.108,00--26,17-- -- --------0 --
20-11-26 1.110,0034,4224,45+9,97 +40,8% ----34,4230,30102 17:15
20-11-26 1.112,0023,2522,83-- -- ----23,2523,251 10-11
20-11-26 1.114,0029,9521,16+8,79 +41,5% ----29,9529,952 09:15
20-11-26 1.115,0030,2520,41+9,84 +48,2% ----30,2526,00124 17:28
20-11-26 1.116,0015,9019,59-- -- ----16,1514,9512 9-11
20-11-26 1.118,0024,2018,08+6,12 +33,8% ----25,0024,203 15:56
20-11-26 1.120,0025,0016,59+8,41 +50,7% --26,7525,7021,6060 17:19
20-11-26 1.122,0022,3515,15+7,20 +47,5% ----22,3522,353 16:57
20-11-26 1.124,0021,3013,77+7,53 +54,7% ----22,3019,607 15:13
20-11-26 1.125,0021,3513,09+8,26 +63,1% ----21,3517,9039 17:21
20-11-26 1.126,0017,8012,44+5,36 +43,1% ----20,6017,8011 15:44
20-11-26 1.128,0018,8011,18+7,62 +68,2% ----18,8016,2026 17:24
20-11-26 1.130,0017,359,98+7,37 +73,8% 11,25--17,4514,00187 17:21
20-11-26 1.132,0013,108,97+4,13 +46,0% ----15,1013,1032 16:11
20-11-26 1.134,0011,857,81+4,04 +51,7% ----13,3011,4028 16:15
20-11-26 1.135,0013,657,31+6,34 +86,7% ----14,0010,75522 17:22
20-11-26 1.136,0011,456,83+4,62 +67,6% ----12,7910,50155 16:53
20-11-26 1.138,0010,955,94+5,01 +84,3% ----11,408,90119 17:06
20-11-26 1.140,0010,305,13+5,17 +100,8% 1,5010,5010,757,901.410 17:28
20-11-26 1.142,009,004,40+4,60 +104,5% ----9,007,00320 17:20
20-11-26 1.144,008,003,75+4,25 +113,3% ----8,056,05126 17:27
20-11-26 1.145,007,553,48+4,07 +117,0% ----7,905,75822 17:29
20-11-26 1.146,006,833,21+3,62 +112,8% ----6,835,25107 17:20
20-11-26 1.148,005,702,69+3,01 +111,9% ----5,854,45651 17:17
20-11-26 1.150,005,152,22+2,93 +132,0% ----5,603,80980 17:29
20-11-2611.152,004,301,83+2,65 +144,8% ----4,353,15109 17:25
20-11-26 1.154,003,651,51+2,14 +141,7% ----3,952,70102 17:23
20-11-26 1.155,003,401,34+2,06 +153,7% 2,353,453,752,45505 17:29
20-11-26 1.156,003,001,23+1,77 +143,9% ----3,002,20249 17:20
20-11-26 1.158,002,551,00+1,55 +155,0% ----2,811,75597 17:22
20-11-26 1.160,002,150,77+1,38 +179,2% ----2,351,48359 17:28
20-11-26 1.162,00------ -- --------0 --
20-11-26 1.164,001,28---- -- ----1,301,0025 17:18
20-11-26 1.165,001,200,45+0,75 +166,7% ----1,360,881.444 17:24
20-11-26 1.166,001,04---- -- ----1,040,9013 17:08
20-11-26 1.170,000,750,26+0,49 +188,5% ----0,830,45507 17:28
20-11-26 1.175,000,460,17+0,29 +170,6% ----0,460,28558 17:27
20-11-26 1.180,000,280,09+0,19 +211,1% ----0,280,16211 17:26
20-11-26 1.185,000,170,05+0,12 +240,0% ----0,180,12196 17:23
20-11-26 1.190,000,110,03+0,08 +266,7% ----0,130,0867 17:09
20-11-26 1.195,000,060,02+0,04 +200,0% ----0,070,0674 12:15
20-11-26 1.200,000,060,01+0,05 +500,0% 0,04--0,090,03117 16:56
20-11-26 1.210,000,050,03+0,02 +66,7% ----0,050,0311 16:57
20-11-26 1.220,000,050,02+0,03 +150,0% ----0,050,0419 17:19
20-11-261001.230,000,050,010,00 0,0% ----0,050,053 17:18
20-11-262231.240,000,030,04-0,01 -25,0% ----0,040,0225 17:22
20-11-26211.260,000,030,01+0,02 +200,0% ----0,030,0314 10:08
20-11-26461.280,000,030,01+0,02 +200,0% ----0,030,0338 14:32
18-12-261.001200,00940,50931,01+12,74 +1,4% ----940,50939,445 14:19
18-12-26 300,00839,84831,28+8,56 +1,0% ----839,84839,841 13:46
18-12-26 400,00725,20731,55-- -- ------725,2020 5-11
18-12-26 500,00632,83631,82-- -- ----641,80632,832 5-11
18-12-26 600,00523,60532,09-- -- ----523,60523,601 9-11
18-12-2638640,00498,10492,20+12,71 +2,6% ----498,10498,101 30-10
18-12-26 650,00489,85482,23+7,62 +1,6% ----489,85489,8550 15:39
18-12-26 700,00433,55432,40-- -- ----433,55433,551 10-11
18-12-26 720,00384,67412,47-- -- ----384,67384,671 17-9
18-12-26 750,00389,90382,60-- -- ----389,90389,901 14-10
18-12-26 760,00374,70372,67-- -- ----374,70374,5510 4-11
18-12-26 800,00341,35332,82+8,53 +2,6% ----341,35341,351 13:46
18-12-26 840,00282,95293,03-- -- ----282,95282,951 3-11
18-12-26 850,00289,12283,09-- -- ----289,12289,121 16-10
18-12-26 860,00274,00273,15-- -- ----274,00274,001 22-10
18-12-26 880,00261,75253,28+8,47 +3,3% ----264,59261,7511 13:47
18-12-26 900,00241,85233,43+8,42 +3,6% ----241,85241,852 13:47
18-12-26 920,00223,51213,61+9,90 +4,6% ----224,69223,5110 09:49
18-12-26 940,00202,05193,84+8,21 +4,2% ----202,05202,051 13:28
18-12-26103950,00174,75183,96+12,40 +6,7% ----174,75174,759 3-11
18-12-26 960,00182,45174,10+8,35 +4,8% ----182,45182,452 13:26
18-12-26 980,00164,15154,46+9,69 +6,3% ----164,15162,553 16:26
18-12-26 990,00152,52144,68+7,84 +5,4% ----152,52152,521 12:52
18-12-26 1.000,00144,50134,90+9,60 +7,1% ----144,50142,009 16:26
18-12-26 1.010,00133,84125,17-- -- ----134,45133,843 30-10
18-12-26 1.020,00116,00115,50-- -- ----116,00116,002 10-11
18-12-26 1.030,00116,20105,88+10,32 +9,7% ----116,20116,201 09:16
18-12-26 1.040,00104,3496,35+7,99 +8,3% ----104,34103,952 12:55
18-12-26 1.050,0095,1276,99+18,13 +23,5% ----97,0095,1211 14:44
18-12-26 1.055,0076,5782,25-- -- ----76,5776,571 3-11
18-12-26 1.060,0088,0077,63+10,37 +13,4% ----88,0086,004 17:11
18-12-26 1.065,0067,2073,05-- -- ----67,2067,201 9-11
18-12-26 1.070,0054,6068,49-- -- ----56,9054,602 6-11
18-12-26 1.075,0071,6063,98+7,62 +11,9% ----71,6071,601 14:44
18-12-26 1.080,0058,5059,56-- -- ----58,5058,501 10-11
18-12-26 1.085,0055,9855,20-- -- ----55,9855,982 10-11
18-12-265801.090,0057,1550,94+10,28 +20,2% ----57,6557,1515 15:39
18-12-26 1.095,0052,9046,76+6,14 +13,1% ----54,1052,9026 15:52
18-12-26 1.100,0051,8542,67+9,18 +21,5% ----52,1049,1064 17:16
18-12-26 1.105,0044,5038,73+5,77 +14,9% ----45,9044,5025 15:53
18-12-26 1.110,0040,8034,89+5,91 +16,9% ----42,9040,4032 16:12
18-12-26 1.115,0039,8531,21+8,64 +27,7% ----39,8536,2511 17:29
18-12-26 1.120,0034,9527,72+7,23 +26,1% 23,00--35,3532,35848 17:07
18-12-26 1.125,0030,3524,40+5,95 +24,4% ----31,5028,90390 14:36
18-12-26 1.130,0026,5521,30+5,25 +24,6% 5,0036,0027,1025,7895 14:47
18-12-26 1.135,0024,7518,47+6,28 +34,0% 5,0027,0025,0022,35102 17:20
18-12-26 1.140,0021,7015,87+5,83 +36,7% ----21,7019,40308 17:28
18-12-264531.145,0018,9213,54+5,38 +39,7% ----18,9216,55127 17:27
18-12-26 1.150,0015,9011,47+4,43 +38,6% 3,45--16,2014,3085 17:24
18-12-26 1.155,0013,279,62+3,65 +37,9% ----13,3412,00134 17:17
18-12-26 1.160,0011,457,94+3,51 +44,2% ----11,4510,00341 17:29
18-12-262371.165,009,496,52+3,05 +46,8% ----9,498,25240 17:22
18-12-26 1.170,007,905,30+2,60 +49,1% ----7,906,8570 17:27
18-12-26 1.175,006,144,25+1,89 +44,5% ----6,505,55191 17:16
18-12-26 1.180,005,053,40+1,65 +48,5% ----5,224,4578 17:23
18-12-261771.185,003,852,65+1,45 +54,7% ----4,103,5041 17:18
18-12-26 1.190,003,252,07+1,18 +57,0% --5,003,452,75181 17:29
18-12-26 1.200,001,901,22+0,68 +55,7% --2,002,151,55850 17:27
18-12-26 1.210,001,090,69+0,40 +58,0% ----1,220,85145 17:25
18-12-26 1.220,000,590,37+0,22 +59,5% ----0,690,55137 17:04
18-12-26 1.230,000,320,20+0,12 +60,0% ----0,370,329 17:04
18-12-26 1.240,000,180,12+0,06 +50,0% --0,870,190,1823 16:18
18-12-26 1.260,000,080,06+0,02 +33,3% ----0,080,081 12:31
18-12-26 1.280,000,070,03-- -- ----0,070,0351 10-11
18-12-261.5911.300,000,030,02+0,01 +50,0% --0,050,030,0328 17:17
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--415,05-- -- --------0 --
15-01-27 760,00377,40375,37-- -- ----377,40377,2510 4-11
15-01-273800,00336,41335,73+12,61 +3,8% ----336,41336,413 10-11
15-01-27 840,00--296,17-- -- --------0 --
15-01-27 880,00266,79256,70+12,42 +4,8% ----267,79266,7910 09:48
15-01-27 920,00227,43217,39+10,04 +4,6% ----228,44227,4310 09:48
15-01-27 960,00160,88178,36-- -- ----160,88160,881 6-11
15-01-27 980,00--158,99-- -- --------0 --
15-01-27 1.000,00147,50139,82+7,68 +5,5% ----147,50147,503 10:37
15-01-27 1.010,00--130,29-- -- --------0 --
15-01-27 1.020,00128,00120,85+7,15 +5,9% ----128,00128,002 11:02
15-01-27 1.030,0096,65111,50-- -- ----96,6596,652 6-11
15-01-27 1.040,0091,25102,25-- -- ----91,2591,251 6-11
15-01-27 1.050,0087,7993,16-- -- ----87,7987,792 3-11
15-01-27 1.060,0080,7884,17-- -- ----80,7877,1131 9-11
15-01-27 1.070,0082,5475,38-- -- ----82,5482,541 27-10
15-01-27 1.075,00--71,06-- -- --------0 --
15-01-27 1.080,0066,8066,81-- -- ----67,7066,8011 10-11
15-01-27 1.085,0067,1162,64-- -- ----67,1167,111 28-10
15-01-27 1.090,0055,2558,58-- -- ----55,2555,251 9-11
15-01-27 1.095,0059,0854,53-- -- ----59,0859,081 28-10
15-01-27631.100,0059,0750,62+9,18 +18,1% ----59,0756,5016 17:16
15-01-27 1.105,0055,2546,78+8,47 +18,1% ----55,2551,5017 17:20
15-01-27 1.110,0048,8043,04+5,76 +13,4% ----48,8048,801 09:01
15-01-27 1.115,0044,7039,42+5,28 +13,4% ----46,5544,706 16:11
15-01-27 1.120,0042,9035,96+6,94 +19,3% ----42,9042,901 15:11
15-01-27 1.125,0034,3532,62-- -- ----34,3533,957 10-11
15-01-27 1.130,0033,9529,46+4,49 +15,2% ----34,4033,953 15:46
15-01-27 1.135,0030,4526,50+3,95 +14,9% ----31,4030,453 12:41
15-01-27 1.140,0027,9023,69+4,21 +17,8% ----28,0027,904 16:20
15-01-27 1.145,0026,0121,08+4,93 +23,4% ----26,0126,012 17:06
15-01-27 1.150,0023,8018,66+5,14 +27,5% ----23,8021,7079 17:23
15-01-27 1.155,0021,1516,43+4,72 +28,7% ----21,1521,154 17:24
15-01-27 1.160,0017,4114,43+2,98 +20,7% ----17,4117,208 14:01
15-01-27 1.170,0013,1510,88+2,27 +20,9% ----13,1513,1540 15:38
15-01-27 1.180,009,958,04+1,91 +23,8% --11,509,959,951 12:12
15-01-27 1.190,007,595,79+1,80 +31,1% --9,008,157,1442 15:04
15-01-27 1.200,005,404,06+1,34 +33,0% --7,005,904,9631 17:05
15-01-27 1.220,002,451,89+0,56 +29,6% ----2,852,4528 16:30
15-01-27 1.240,001,180,82+0,36 +43,9% ----1,201,1118 17:29
15-01-27 1.280,000,200,19+0,01 +5,3% --0,300,250,204 17:03
19-03-27 500,00635,93634,60-- -- ----635,93635,931 5-11
19-03-27 600,00537,54535,85-- -- ----537,54537,543 4-11
19-03-27 640,00487,50496,41-- -- ----487,50487,502 28-9
19-03-27 720,00425,15417,64-- -- ----425,15425,151 14-10
19-03-27 760,00368,82378,37-- -- ----368,82368,821 29-9
19-03-27 800,00325,75339,20-- -- ----325,75322,495 6-11
19-03-27 840,00312,67300,19-- -- ----312,67309,752 16-10
19-03-27 880,00243,90261,40-- -- ----243,90243,8525 22-9
19-03-27 900,00224,15242,14-- -- ----224,15224,153 6-11
19-03-2751920,00217,65222,96+11,90 +5,3% ----217,65217,654 9-11
19-03-27 940,00178,29203,94-- -- ----178,29178,291 14-9
19-03-2713960,00190,50185,06+11,54 +6,2% ----190,50190,501 13-10
19-03-27 980,00177,00166,41-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00148,05-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77130,06-- -- ----115,39114,773 6-11
19-03-27 1.040,00114,00112,51-- -- ----114,00114,001 10-11
19-03-27591.060,00102,9795,60+9,74 +10,2% ----102,97102,973 14:42
19-03-27 1.080,0068,5579,45-- -- ----68,5567,002 6-11
19-03-27 1.090,0064,2071,73-- -- ----64,2064,201 9-11
19-03-27 1.100,0072,5064,23+8,27 +12,9% ----72,5071,253 09:36
19-03-27 1.110,0049,0057,12-- -- ----49,0047,502 6-11
19-03-27 1.120,0056,6050,36+6,24 +12,4% ----56,6055,752 17:00
19-03-27 1.130,0048,1544,03+4,12 +9,4% ----48,1548,1530 11:02
19-03-27 1.140,0043,7438,19+5,55 +14,5% ----44,4041,50137 17:08
19-03-27 1.160,0032,7027,96+4,74 +17,0% ----32,7030,65174 17:21
19-03-27 1.180,0022,0519,80+2,25 +11,4% ----23,1121,601.038 16:40
19-03-27 1.200,0015,2613,45+1,81 +13,5% 0,21--16,5015,2518 13:49
19-03-27 1.220,0010,208,78+1,42 +16,2% ----10,959,85109 16:28
19-03-27 1.240,006,455,60+0,85 +15,2% --9,007,006,4510 10:49
19-03-27 1.280,002,542,10+0,44 +21,0% ----2,752,4074 13:58
19-03-27 1.300,001,311,26-- -- ----1,311,314 10-11
19-03-27 1.320,000,800,75-- -- ----0,800,684 9-11
19-03-27 1.360,000,240,27-- -- ----0,250,237 10-11
19-03-27 1.400,000,150,08+0,07 +87,5% ----0,150,097 15:09
19-03-27 1.440,000,030,02-- -- ----0,030,035 9-11
18-06-27 400,00729,90723,72-- -- ----729,90729,905 30-10
18-06-27 500,00608,75625,81-- -- ----608,75608,751 2-10
18-06-27 600,00537,65528,12-- -- ----541,38537,652 19-10
18-06-27 700,00396,05430,79-- -- ----396,05396,051 15-9
18-06-27 750,00363,52382,41-- -- ----363,52363,522 6-11
18-06-27 800,00319,50334,33-- -- ----319,50319,501 2-10
18-06-27 840,00--296,15-- -- --------0 --
18-06-27 850,00279,86286,67-- -- ----279,86279,862 9-11
18-06-2722880,00255,63258,37+11,94 +4,6% ----255,63255,632 9-11
18-06-27 900,00240,40239,69-- -- ----240,40240,402 22-10
18-06-27 920,00205,20221,20-- -- ----205,40205,204 4-9
18-06-27 950,00189,82193,88-- -- ----189,82187,326 9-11
18-06-27 960,00171,00184,90-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84167,21-- -- ----146,95146,842 17-9
18-06-274931.000,00143,80149,87+10,72 +7,2% ----143,80143,801 3-11
18-06-27 1.020,00118,52132,99-- -- ----119,14118,523 6-11
18-06-27 1.040,00104,00116,62-- -- ----104,00104,001 6-11
18-06-27 1.050,00118,00108,69-- -- ----120,75118,003 19-10
18-06-27 1.060,0095,10100,96-- -- ----95,1095,101 9-11
18-06-27 1.080,0082,1086,07-- -- ----82,1082,103 9-11
18-06-27 1.100,0079,7572,16+7,59 +10,5% ----80,0077,6028 17:12
18-06-27 1.120,0059,2859,34-- -- ----59,2859,281 10-11
18-06-27 1.140,0053,0047,93+5,07 +10,6% ----53,5052,0089 16:26
18-06-27 1.150,0048,2542,74+5,51 +12,9% ----48,2546,1016 17:15
18-06-27 1.160,0042,5237,92+4,60 +12,1% ----42,5242,522 16:58
18-06-27 1.180,0025,0029,47-- -- ----25,7525,0054 6-11
18-06-27 1.200,0025,5022,49+3,01 +13,4% ----25,5025,355 14:56
18-06-27 1.220,0019,7816,84+2,94 +17,5% ----19,7819,781 09:33
18-06-27 1.240,0014,0512,42+1,63 +13,1% ----14,6814,057 14:43
18-06-27 1.280,007,306,37+0,93 +14,6% ----7,707,3048 17:19
18-06-27 1.300,005,004,50+0,50 +11,1% --9,255,005,001 11:05
18-06-27 1.320,003,553,15+0,40 +12,7% ----3,703,553 16:23
18-06-27 1.360,001,601,50-- -- ----1,601,605 10-11
18-06-27 1.400,000,850,69+0,16 +23,2% ----0,850,8011 16:40
18-06-27 1.440,000,720,35-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,10-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,060,01-- -- 0,010,100,060,063 9-11
17-09-27 400,00--721,07-- -- --------0 --
17-09-27 600,00--527,73-- -- --------0 --
17-09-27 700,00--431,81-- -- --------0 --
17-09-27 800,00--336,95-- -- --------0 --
17-09-27 880,00--262,63-- -- --------0 --
17-09-27 920,00225,09226,46-- -- ----225,09225,092 9-11
17-09-274960,00199,15191,32+11,70 +6,1% ----200,35199,153 15:31
17-09-27 1.000,00--157,51-- -- --------0 --
17-09-27 1.020,00--141,23-- -- --------0 --
17-09-27 1.040,00134,00125,52+8,48 +6,8% ----134,00133,855 09:31
17-09-2741.060,00109,80110,39+10,15 +9,2% ----109,80109,801 10-11
17-09-27 1.080,0095,8695,97-- -- ----95,8695,861 10-11
17-09-27 1.100,0091,2582,50-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4570,19-- -- --81,0065,4565,452 6-11
17-09-2741.140,0064,1159,02+7,22 +12,2% ----64,1164,111 5-11
17-09-27 1.160,0043,2049,31-- -- ----43,2043,206 6-11
17-09-27 1.180,0047,3740,86+6,51 +15,9% ----47,3747,371 17:22
17-09-27 1.200,0033,8733,63-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5527,48-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8022,23-- -- ----27,8027,8010 29-10
17-09-27 1.280,0014,2614,16-- -- ----14,2614,202 10-11
17-09-27 1.320,009,758,77+0,98 +11,2% ----10,059,752 10:24
17-09-27 1.360,005,755,31-- -- ----5,755,751 6-10
17-09-27 1.440,002,151,96+0,19 +9,7% ----2,152,152 15:10
17-12-27 200,00919,21915,01-- -- 875,00949,00919,21919,211 28-10
17-12-27 300,00796,88818,72-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00724,81722,79-- -- 675,00749,00724,81724,812 2-11
17-12-27 500,00621,91627,04-- -- 575,00649,00621,91621,912 9-11
17-12-27 600,00531,95531,54-- -- 500,00549,00531,95531,951 10-11
17-12-27 650,00491,60484,11+7,49 +1,5% 450,00525,00491,60491,601 10:50
17-12-27 700,00444,57437,02+7,55 +1,7% 400,00--444,57444,024 14:03
17-12-27 750,00385,24390,17-- -- 350,00425,00385,24381,857 9-11
17-12-27 800,00343,28343,83-- -- 300,00375,00343,28343,281 10-11
17-12-27 850,00301,06298,14-- -- 250,00325,00301,06301,061 27-10
17-12-27 900,00251,95253,61-- -- 225,00272,45251,95251,955 5-11
17-12-27 950,00193,65210,51-- -- 175,00225,00193,65193,651 6-11
17-12-27 1.000,00177,60169,07+8,53 +5,0% 125,00199,00177,60176,503 16:57
17-12-27 1.050,00118,75130,37-- -- 100,00149,00118,75118,751 6-11
17-12-27 1.100,00103,0095,14+7,86 +8,3% 75,00125,00103,25101,009 17:13
17-12-27 1.150,0058,7066,11-- -- 50,0089,0059,2858,7013 6-11
17-12-27 1.200,0048,0043,55+4,45 +10,2% 35,0055,0048,0048,004 14:33
17-12-27 1.250,0027,1027,68-- -- 15,0039,0027,1027,106 9-11
17-12-27 1.300,0018,2516,90+1,35 +8,0% 10,0019,0018,8018,106 17:28
17-12-271011.400,006,505,88+0,81 +13,8% 2,507,506,506,502 14:57
17-12-27 1.500,002,192,02-- -- 1,002,952,192,191 10-11
17-12-27 1.600,000,700,62+0,08 +12,9% 0,252,000,700,701 13:24
16-06-28 400,00--715,83-- -- 675,00749,00----0 --
16-06-28 600,00541,83528,79-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31436,58-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--346,43-- -- 300,00375,00----0 --
16-06-281900,00225,00260,24+11,40 +4,4% 225,00275,00225,00225,001 20-7
16-06-28 950,00--219,08-- -- 175,00249,00----0 --
16-06-2881.000,00190,00179,82+10,38 +5,8% 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25143,07-- -- 100,00175,00147,25147,252 27-10
16-06-28 1.100,0099,75109,66-- -- 80,00125,00102,5099,753 6-11
16-06-28111.150,0084,3980,83+6,89 +8,5% 60,0089,0084,3984,391 2-11
16-06-28 1.200,0067,6457,72-- -- 40,0065,0067,8667,642 14-10
16-06-28 1.250,0035,8539,57-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--26,52-- -- 15,0039,00----2 6-10
16-06-28 1.400,0011,8511,20+0,65 +5,8% 5,0015,0011,8511,851 14:17
16-06-28 1.500,005,704,81-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,702,03-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00807,01-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,54-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77622,55-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00531,43-- -- 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88486,25+12,86 +2,6% 450,00525,00322,88322,881 8-10
15-12-28 700,00449,02441,57+7,45 +1,7% 400,00475,00449,02449,022 13:06
15-12-28 750,00330,79397,69-- -- 350,00425,00330,79330,7910 25-5
15-12-28120800,00354,39354,47+12,37 +3,5% 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40312,35-- -- 275,00349,00318,40316,054 27-10
15-12-28 900,00263,00271,38-- -- 225,00299,00263,00263,008 5-11
15-12-28 950,00226,50232,02-- -- 200,00249,00226,50226,501 9-11
15-12-28 1.000,00181,90194,23-- -- 175,00225,00181,90181,905 6-11
15-12-28 1.050,00167,75158,65-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00127,00126,21-- -- 100,00149,00127,00127,0011 10-11
15-12-28 1.150,0091,4497,26-- -- 75,00109,0092,3691,4419 9-11
15-12-28 1.200,0073,9173,22-- -- 55,0095,0073,9173,9118 10-11
15-12-28 1.250,0056,1753,20-- -- 40,0059,0056,1756,176 26-10
15-12-28 1.300,0038,4637,62-- -- 25,0045,0038,4638,469 10-11
15-12-28 1.400,0019,7518,79+0,96 +5,1% 20,0025,0019,7519,0511 17:20
15-12-28 1.500,0010,328,87-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,003,904,27-0,37 -8,7% 2,759,005,003,902 11:15
21-12-29 400,00697,62708,14-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94620,03-- -- 575,00649,00629,94629,941 16-10
21-12-29 600,00417,47533,26-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18448,85-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50367,14-- -- 325,00399,00374,50374,501 5-11
21-12-29104900,00297,78290,45+10,68 +3,7% 250,00325,00297,78297,786 09:08
21-12-29 950,00269,95253,79-- -- 225,00275,00269,95269,952 8-10
21-12-29 1.000,00218,24218,08-- -- 175,00249,00218,24218,002 10-11
21-12-29 1.050,00185,00185,38-- -- 150,00199,00185,00185,002 10-11
21-12-29 1.100,00160,51154,35+6,16 +4,0% 125,00175,00160,51160,5112 09:08
21-12-29281.150,00126,86125,93+8,16 +6,5% 100,00149,00126,86126,864 10-11
21-12-29 1.200,00101,35101,84-- -- 80,00125,00101,50101,353 10-11
21-12-29 1.250,0090,4079,67-- -- 60,0099,0090,4090,401 29-10
21-12-29 1.300,0065,1061,73+3,37 +5,5% 45,0069,0065,1065,107 10:07
21-12-29 1.400,0038,2035,63+2,57 +7,2% 25,0049,0038,2038,201 09:44
21-12-29 1.500,0022,8220,16-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0011,6511,66-- -- 5,0014,4512,0011,5023 10-11
20-12-30 400,00710,00703,68-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59619,54-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00529,50536,94-- -- 500,00575,00529,50529,506 9-11
20-12-30 700,00465,00457,07-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27381,21-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49309,17-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00240,00241,50-- -- 200,00275,00240,00240,001 10-11
20-12-30 1.050,00213,64210,07-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49180,72-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95152,88-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00127,30127,48-- -- 113,00149,00127,30127,301 10-11
20-12-30 1.250,00110,12104,90-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0083,0085,05-- -- 70,0095,0083,0083,001 9-11
20-12-30 1.400,0055,2555,08+0,17 +0,3% 48,0565,0055,2555,251 09:39
20-12-30 1.500,0038,0035,56+2,44 +6,9% 25,0045,0038,0038,002 17:12
20-12-30 1.600,0023,5522,99+0,56 +2,4% 18,0529,0023,5523,553 17:27
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?