Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 960,59964,48-3,89 -0,4% 964,14959,66009:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-3-2026)
Totaal volume 16.577 (7.152 Calls, 9.425 Puts)
Totaal open interest bij opening 13.426 (5.598 Calls, 7.828 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00211,02198,64-- -- ----214,30211,0228 26-3
17-04-26 800,00160,10159,24+0,86 +0,5% ----160,10160,101 30-3
17-04-26 820,00151,80139,87-- -- ----151,80151,801 24-3
17-04-26 830,00--130,08-- -- --------0 --
17-04-26 840,00145,21120,47-- -- ----145,21145,213 25-3
17-04-26 850,00115,50110,98+4,52 +4,1% ----115,50115,203 10:58
17-04-26 860,00103,75101,65+2,10 +2,1% ----103,75101,0020 17:01
17-04-26 870,0093,5092,40+1,10 +1,2% ----93,5093,501 30-3
17-04-26 880,0083,6383,35+0,28 +0,3% ----83,6383,631 12:15
17-04-26 885,0080,5078,84+1,66 +2,1% ----80,5078,6516 13:00
17-04-26 890,0078,1574,46+3,69 +5,0% ----78,3074,355 14:33
17-04-26 895,0070,0570,14-0,09 -0,1% ----70,1070,052 17:16
17-04-26 900,0067,0065,88+1,12 +1,7% ----69,6064,5530 17:26
17-04-26 905,0061,6061,71-0,11 -0,2% ----61,6061,553 15:52
17-04-26 910,0057,7057,66+0,04 +0,1% ----57,7057,703 11:37
17-04-26 915,0056,6053,63+2,97 +5,5% ----56,6055,4516 14:41
17-04-2652920,0050,8049,75+1,78 +3,6% ----52,8548,2018 17:01
17-04-26 925,0046,1045,94-- -- 40,05--46,1045,2513 27-3
17-04-26 930,0041,5442,25-0,71 -1,7% 5,00--46,0040,1511 17:16
17-04-26 935,0037,8938,66-0,77 -2,0% ----41,1036,656 17:16
17-04-26 940,0034,8535,25-0,40 -1,1% ----37,4532,4523 17:20
17-04-26 945,0031,1031,93-0,83 -2,6% ----33,8929,15160 17:16
17-04-26 950,0028,6028,81-0,21 -0,7% ----31,2526,5597 17:20
17-04-26 955,0026,4525,82+0,63 +2,4% ----27,6523,30102 17:04
17-04-26 960,0022,7523,07-0,32 -1,4% ----26,0020,95267 17:23
17-04-26 965,0020,4020,49-0,09 -0,4% ----22,0018,30641 17:28
17-04-26 970,0017,6018,16-0,56 -3,1% 1,8020,0020,2516,30360 17:24
17-04-26 975,0015,0015,94-0,94 -5,9% --24,5018,0014,00402 17:16
17-04-26 980,0013,6013,94-0,34 -2,4% 6,00--15,2512,00370 17:27
17-04-26396985,0011,7012,10-0,06 -0,5% ----13,7510,30151 17:26
17-04-26 990,009,8510,40-0,55 -5,3% ----12,008,80197 17:23
17-04-26 995,008,428,97-0,55 -6,1% ----9,557,50151 17:10
17-04-26 1.000,007,107,62-0,52 -6,8% 0,017,558,806,35268 17:27
17-04-26 1.005,005,706,44-0,74 -11,5% ----7,005,55110 17:16
17-04-265441.010,004,775,39-0,62 -11,5% 1,006,356,004,40162 17:26
17-04-26 1.015,004,054,45-0,40 -9,0% ----4,703,55264 17:26
17-04-265751.020,003,253,72-0,23 -6,2% 0,017,504,152,90122 17:26
17-04-26 1.025,002,603,08-0,48 -15,6% --9,003,402,45148 17:24
17-04-26 1.030,002,252,53-0,28 -11,1% ----2,801,95259 17:02
17-04-26 1.035,001,702,06-0,36 -17,5% --6,002,101,5588 17:29
17-04-26 1.040,001,391,64-0,25 -15,2% 0,013,001,801,2591 17:25
17-04-262161.045,001,191,32+0,02 +1,5% --2,101,301,05126 17:05
17-04-26 1.050,000,901,07-0,17 -15,9% 0,01--1,200,84108 17:24
17-04-26 1.055,000,740,89-0,15 -16,9% ----0,850,7049 17:16
17-04-26 1.060,000,630,70-0,07 -10,0% ----0,730,54186 17:14
17-04-26 1.065,000,500,57-0,07 -12,3% ----0,550,4942 16:45
17-04-26 1.070,000,420,47-0,05 -10,6% --0,750,500,4265 17:16
17-04-26 1.075,000,390,390,00 0,0% ----0,390,363 16:20
17-04-26 1.080,000,340,30+0,04 +13,3% --2,250,340,2552 15:59
17-04-26 1.090,000,220,21-- -- ----0,260,2060 27-3
17-04-26 1.100,000,190,14+0,05 +35,7% ----0,200,1824 16:01
17-04-26 1.110,000,130,10-- -- ----0,130,114 24-3
17-04-26 1.120,000,160,07+0,09 +128,6% ----0,160,1668 16:09
17-04-26 1.140,000,090,03+0,06 +200,0% ----0,120,05146 11:24
17-04-26 1.160,000,120,01+0,11 +1100,0% ----0,130,1070 16:02
15-05-26 760,00213,50197,54-- -- ----213,50213,502 20-3
15-05-26 800,00165,50159,39-- -- ----170,50165,506 20-3
15-05-26 820,00--140,71-- -- --------0 --
15-05-26 830,00--131,49-- -- --------0 --
15-05-26 840,00133,60122,37-- -- ----134,10133,1022 26-3
15-05-26 850,00--113,41-- -- --------0 --
15-05-26 860,00124,40104,59-- -- ----124,40123,0550 20-3
15-05-26 870,00107,1395,98-- -- ----107,13105,5620 26-3
15-05-26 880,0087,0087,52-- -- ----87,0087,004 27-3
15-05-26 890,0085,5079,28-- -- ----85,5085,502 20-3
15-05-26 895,00--75,30-- -- --------0 --
15-05-26 900,0073,2471,35+1,89 +2,6% ----73,2473,241 17:05
15-05-26 905,00--67,44-- -- --------0 --
15-05-26 910,0064,6963,66-- -- ----64,7064,692 27-3
15-05-26 915,0061,2859,93+1,35 +2,3% ----61,2861,282 10:25
15-05-26 920,0054,8056,26-1,46 -2,6% ----54,8054,801 15:57
15-05-26 925,0070,8152,73-- -- ----70,8170,404 25-3
15-05-26 930,0055,0749,21-- -- ----57,1155,079 24-3
15-05-26 935,0044,9145,84-0,93 -2,0% ----44,9144,912 16:33
15-05-26 940,0043,3042,57-- -- ----43,3041,402 27-3
15-05-26 945,0041,7039,42+2,28 +5,8% ----41,7041,703 15:25
15-05-26 950,0036,2036,39-0,19 -0,5% ----36,6034,005 16:15
15-05-26 955,0033,0033,46-0,46 -1,4% ----33,0032,906 16:21
15-05-26 960,0031,0030,71+0,29 +0,9% ----32,5028,85112 17:25
15-05-26 965,0029,0028,03+0,97 +3,5% ----31,2027,3540 17:05
15-05-26 970,0024,8025,54-0,74 -2,9% ----27,1524,6012 16:48
15-05-26 975,0024,4023,18+1,22 +5,3% --30,0024,8524,404 15:13
15-05-26 980,0021,0020,94+0,06 +0,3% ----22,5020,4066 17:28
15-05-26 985,0020,5018,85+1,65 +8,8% ----20,5018,2012 15:31
15-05-26 990,0016,8516,91-0,06 -0,4% ----18,3016,4542 17:29
15-05-26 995,0014,4515,09-0,64 -4,2% ----16,2014,457 16:52
15-05-265831.000,0013,5513,40+0,39 +2,9% --16,0514,5012,8534 17:02
15-05-26 1.005,0011,8011,86-0,06 -0,5% ----12,7511,00100 17:25
15-05-26 1.010,009,7510,42-0,67 -6,4% ----11,509,7518 16:33
15-05-26 1.015,0010,009,11+0,89 +9,8% ----10,009,502 15:31
15-05-26 1.020,008,007,92+0,08 +1,0% ----8,607,7542 17:01
15-05-26 1.025,007,006,87-- -- ----7,256,1510 27-3
15-05-26 1.030,006,555,93+0,62 +10,5% ----6,556,5026 15:31
15-05-26 1.035,005,485,09+0,39 +7,7% ----5,555,0014 15:04
15-05-26 1.040,004,104,35-0,25 -5,7% 3,00--4,754,1015 16:41
15-05-26 1.050,003,003,16-0,16 -5,1% 0,01--3,402,8012 15:58
15-05-26 1.060,002,372,29+0,08 +3,5% ----2,372,306 15:19
15-05-26 1.070,001,651,68-0,03 -1,8% ----1,651,651 12:52
15-05-26 1.080,001,151,22-0,07 -5,7% ----1,241,1533 17:22
15-05-26 1.100,000,640,68-0,04 -5,9% 0,55--0,700,60111 16:54
15-05-26 1.120,000,400,42-0,02 -4,8% ----0,400,404 13:53
15-05-26 1.160,000,190,20-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,05-- -- ----0,050,052 23-3
19-06-26 400,00554,00551,73+2,27 +0,4% ----554,00554,0010 11:29
19-06-26 500,00451,05452,79-- -- ----451,05451,054 27-3
19-06-26 560,00410,38393,54-- -- ----410,38410,383 20-3
19-06-26 600,00353,25354,20-- -- ----355,55353,252 27-3
19-06-26 640,00330,10315,02-- -- ----330,10329,003 24-3
19-06-26 650,00314,89305,24-- -- ----318,23314,893 26-3
19-06-26 680,00285,59276,12-- -- ----285,59285,592 26-3
19-06-26 700,00275,67256,77-- -- ----275,67275,671 25-3
19-06-26 720,00254,00237,57-- -- ----254,00254,001 25-3
19-06-26 750,00262,40208,98-- -- ----262,40262,401 18-3
19-06-26 760,00215,75199,53-- -- ----215,75215,751 25-3
19-06-26 800,00165,12162,37-- -- ----165,12165,124 27-3
19-06-26 820,00159,40144,28-- -- ----161,33159,402 23-3
19-06-26 840,00129,29126,66-- -- ----129,29129,298 27-3
19-06-26 850,00128,12118,04-- -- ----128,17128,1238 26-3
19-06-26 860,00112,15109,56-- -- ----112,15112,154 27-3
19-06-26 870,00--101,23-- -- --------0 --
19-06-26 880,0097,8293,19-- -- ----97,8297,821 24-3
19-06-26 890,0075,7585,27-- -- ----75,7575,7550 23-3
19-06-26 900,0081,0077,63+3,37 +4,3% ----81,0081,002 10:33
19-06-26 910,0062,2570,22-- -- ----62,2562,252 23-3
19-06-26 920,0071,8763,10-- -- ----71,8771,871 26-3
19-06-26 925,00--59,63-- -- --------0 --
19-06-26 930,0058,9556,24+2,71 +4,8% 47,00--58,9558,951 11:03
19-06-26 935,00--52,93-- -- --------0 --
19-06-26 940,0049,0049,73-0,73 -1,5% ----52,5049,0034 15:54
19-06-26 945,0053,9046,63-- -- ----53,9040,0516 23-3
19-06-26 950,0042,9543,65-0,70 -1,6% ----46,0042,958 16:40
19-06-26 955,0041,1440,72+0,42 +1,0% ----41,1440,857 30-3
19-06-26 960,0038,6537,96+0,69 +1,8% --47,5039,3036,1037 17:00
19-06-26 965,0037,2435,27+1,97 +5,6% ----37,2737,244 15:22
19-06-26 970,0032,3532,71-0,36 -1,1% ----34,6031,3023 16:53
19-06-26 975,0031,1030,25+0,85 +2,8% ----31,1030,303 17:04
19-06-26 980,0028,1527,91+0,24 +0,9% --44,0029,8526,4516 16:59
19-06-26 985,0026,0125,70+0,31 +1,2% ----26,0126,011 30-3
19-06-26 990,0023,7523,59+0,16 +0,7% ----23,7523,752 12:47
19-06-26 995,0022,2821,61-- -- ----22,2822,2811 27-3
19-06-26 1.000,0020,1919,74+0,45 +2,3% --37,0020,1919,704 30-3
19-06-26 1.010,0016,3516,32+0,03 +0,2% --23,0017,4515,5054 17:20
19-06-26 1.020,0013,0013,35-0,35 -2,6% --18,5014,5013,0016 16:24
19-06-26 1.030,0011,7010,79+0,91 +8,4% 8,0018,9011,7011,509 15:00
19-06-26 1.040,007,958,65-0,70 -8,1% --20,209,107,958 16:35
19-06-26 1.060,005,805,30+0,50 +9,4% 0,01--5,805,405 13:26
19-06-26 1.080,003,103,20-0,10 -3,1% ----3,453,105 17:23
19-06-26 1.100,001,901,87+0,03 +1,6% 0,555,002,001,8524 16:57
19-06-26 1.120,001,121,17-0,05 -4,3% 1,10--1,251,1234 17:22
19-06-26 1.160,000,580,50-- -- ----0,580,5850 26-3
19-06-261.0041.200,000,300,26-0,12 -46,2% ----0,300,3011 27-3
19-06-26 1.280,000,220,06-- -- ----0,220,2037 19-3
19-06-26 1.300,000,100,04-- -- ----0,100,101 27-3
19-06-26 1.400,000,070,01+0,06 +600,0% ----0,070,0678 15:05
18-09-26 600,00372,60355,00-- -- ----374,25372,605 19-3
18-09-26 620,00322,10335,82-13,72 -4,1% ----322,10322,101 15-12
18-09-26 640,00--316,71-- -- --------0 --
18-09-26 680,00--278,88-- -- --------0 --
18-09-26 700,00277,41260,13-- -- ----277,41277,411 25-3
18-09-26 720,00224,65241,59-16,94 -7,0% ----224,65224,651 17-12
18-09-26 740,00223,70223,30-- -- ----223,70223,701 27-3
18-09-26 760,00206,00205,20-- -- ----208,00206,002 27-3
18-09-26 780,00201,40187,40-- -- ----201,40201,401 24-3
18-09-2616800,00186,35169,94+2,98 +1,8% ----186,61185,714 25-3
18-09-26 840,00150,65136,26-- -- ----156,75150,652 25-3
18-09-26 860,00134,00120,18-- -- ----134,00134,001 25-3
18-09-26 880,00108,00104,74-- -- ----108,00108,001 9-3
18-09-26 900,0089,3790,11-- -- ----89,3788,613 27-3
18-09-26 920,0083,0076,25-- -- ----83,0083,0010 26-3
18-09-26 940,0064,0063,47+0,53 +0,8% 60,0070,0064,0064,008 30-3
18-09-26 960,0054,0051,79+2,21 +4,3% ----54,0052,005 11:04
18-09-26 980,0043,4041,36+2,04 +4,9% ----43,2043,404 15:02
18-09-263501.000,0031,7032,26+1,31 +4,1% ----33,8431,706 16:06
18-09-26 1.020,0025,1024,44+0,66 +2,7% ----25,9024,007 17:00
18-09-26 1.040,0018,7518,26+0,49 +2,7% ----19,0018,0010 17:00
18-09-26 1.060,0014,2413,17+1,07 +8,1% ----14,2414,241 15:21
18-09-26 1.080,009,509,32+0,18 +1,9% ----10,609,5011 16:10
18-09-26 1.120,004,654,43+0,22 +5,0% 0,5517,554,654,651 30-3
18-09-26 1.160,002,352,08+0,27 +13,0% ----2,352,352 15:04
18-09-26 1.200,001,311,14+0,17 +14,9% ----1,321,3114 11:04
18-09-26 1.280,000,450,12-- -- ----0,450,451 25-3
18-12-26 200,00750,50745,77+4,73 +0,6% ----750,50750,3578 13:26
18-12-26 300,00659,20648,15-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25550,65-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83454,03-- -- ----495,83495,832 10-3
18-12-26151600,00378,44358,78+3,97 +1,1% --435,00379,57378,442 19-3
18-12-26 640,00361,80321,47-- -- ----361,80361,801 10-3
18-12-26 650,00324,38312,08-- -- ----328,68324,382 26-3
18-12-26 700,00280,00266,25-- -- ----280,00280,001 26-3
18-12-26 720,00289,46248,19-- -- ----289,70289,462 15-1
18-12-26 750,00224,00221,62-- -- ----224,00224,001 27-3
18-12-26 760,00212,92212,93-- -- ----212,92212,921 2-1
18-12-26 800,00179,60178,98-- -- ----179,60179,602 27-3
18-12-26 840,00140,00146,39-- -- ----140,00140,001 23-3
18-12-26594850,00131,63138,62+2,79 +2,0% ----131,63131,632 23-3
18-12-26 860,00135,00130,89+4,11 +3,1% ----135,00135,002 15:30
18-12-26 880,00119,40116,09+3,31 +2,9% ----119,40119,401 10:33
18-12-26253900,00104,82101,91+2,20 +2,2% ----104,82104,821 13:26
18-12-26 920,0088,3688,43-- -- ----88,3688,3610 27-3
18-12-26 940,0075,9075,90-- -- ----77,3075,904 27-3
18-12-2697950,0069,0070,00+1,89 +2,7% ----70,9069,002 27-3
18-12-26 960,0063,6064,32-0,72 -1,1% ----63,7563,6018 16:27
18-12-26 980,0053,3653,73-0,37 -0,7% ----56,0553,36132 16:30
18-12-26 1.000,0044,3044,26+0,04 +0,1% ----46,3042,95128 16:56
18-12-26 1.020,0037,5535,83+1,72 +4,8% ----37,5536,1015 10:33
18-12-26 1.040,0032,1028,66-- -- ----32,1032,103 26-3
18-12-26 1.050,0025,4025,48-0,08 -0,3% 19,00--25,4025,402 30-3
18-12-26 1.060,0025,6522,55-- -- ----25,6525,0025 26-3
18-12-26 1.080,0018,6017,50+1,10 +6,3% ----18,6018,104 15:30
18-12-26 1.100,0014,1913,40+0,79 +5,9% --16,5014,1913,602 15:21
18-12-26 1.120,0010,2210,13+0,09 +0,9% ----10,2210,221 15:40
18-12-26 1.160,005,705,76-0,06 -1,0% ----6,055,705 15:40
18-12-26 1.200,003,203,10+0,10 +3,2% ----3,203,205 16:19
18-12-26 1.280,001,040,98+0,06 +6,1% ----1,041,041 30-3
18-12-26 1.300,000,800,75+0,05 +6,7% ----0,800,801 30-3
18-12-26 1.400,000,310,28-- -- ----0,310,2611 26-3
19-03-27 640,00--329,34-- -- --------0 --
19-03-27 720,00--257,03-- -- --------0 --
19-03-27 760,00--222,18-- -- --------0 --
19-03-27 800,00--188,60-- -- --------0 --
19-03-27 840,00--156,68-- -- --------0 --
19-03-27 880,00--126,84-- -- --------0 --
19-03-27 900,00--112,85-- -- --------0 --
19-03-27 920,00--99,55-- -- --------0 --
19-03-27 940,00--87,02-- -- --------0 --
19-03-27 960,00--75,30-- -- --------0 --
19-03-27 980,00--64,46-- -- --------0 --
19-03-27 1.000,0049,5054,61-- -- ----49,5049,501 23-3
19-03-27 1.020,00--45,78-- -- --------0 --
19-03-27 1.040,00--37,95-- -- --------0 --
19-03-27 1.080,0024,5525,25-0,70 -2,8% ----24,5524,5520 11:44
19-03-27 1.120,00--16,11-- -- --------0 --
19-03-27 1.200,005,746,34-- -- ----5,745,741 25-3
18-06-27 400,00583,75547,72-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--453,40-- -- 400,00599,00----0 --
18-06-27 600,00405,33360,82-- -- 300,00475,00405,33405,331 16-1
18-06-27 700,00283,35271,59-- -- 225,00375,00283,35283,352 20-3
18-06-27 750,00264,10229,08-- -- --349,00264,10264,101 22-1
18-06-27 800,00178,27188,57-- -- --299,00178,27178,271 23-3
18-06-27 850,00166,53150,67-- -- --249,00166,53166,533 3-3
18-06-27 900,00116,23116,04+0,19 +0,2% --199,00116,23116,234 11:52
18-06-27 950,0085,5085,39+0,11 +0,1% --125,0085,5085,504 11:52
18-06-27 1.000,0059,3059,54-- -- --99,0059,7559,0012 27-3
18-06-27 1.050,0040,3539,33+1,02 +2,6% --59,0040,3540,358 13:41
18-06-27 1.100,0026,5024,58-- -- 15,0575,0026,5026,501 24-3
18-06-27 1.150,0016,0014,15-- -- --29,0016,0016,001 26-3
18-06-27 1.200,008,807,79+1,01 +13,0% 4,0019,008,808,507 13:26
18-06-27 1.300,002,752,62-- -- 0,509,002,902,752 27-3
18-06-27 1.400,001,301,07-- -- 0,252,151,301,301 25-3
17-12-27 200,00787,00736,25-- -- --799,00787,00787,002 18-3
17-12-27 300,00681,95642,13-- -- --725,00681,95681,951 5-3
17-12-27 400,00598,45548,70-- -- --625,00598,60598,356 18-3
17-12-27 500,00502,85456,80-- -- --525,00502,85502,852 18-3
17-12-27 600,00402,00366,98-- -- --449,00402,00400,002 10-3
17-12-27 650,00353,46322,71-- -- --399,00353,46353,461 23-1
17-12-27191700,00289,75280,47+2,44 +0,9% --349,00289,75289,752 20-3
17-12-27 750,00280,70239,67-- -- --299,00280,70280,0010 17-3
17-12-27 800,00239,00200,79-- -- --275,00239,00239,001 17-3
17-12-27 850,00175,00164,35-- -- --225,00175,00175,004 19-3
17-12-27 900,00138,04130,63-- -- --199,00138,04138,041 26-3
17-12-27 950,00124,00100,08-- -- --149,00124,00124,002 13-3
17-12-272911.000,0074,3573,77+1,40 +1,9% --99,0074,3572,257 17:23
17-12-27 1.050,0060,9952,58-- -- ----60,9960,993 25-3
17-12-27 1.100,0035,0035,87-0,87 -2,4% --59,0035,0035,002 16:35
17-12-27 1.150,0023,7523,74+0,01 0,0% --39,0023,7523,752 14:13
17-12-27 1.200,0018,0014,86-- -- --18,0018,0018,001 25-3
17-12-27 1.300,006,505,86+0,64 +10,9% 5,5519,006,506,501 17:05
17-12-27711.400,002,852,52+0,12 +4,8% --9,002,852,752 27-3
17-12-27 1.500,001,751,29-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,74-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75636,09-- -- --699,00639,75639,751 24-3
15-12-28 400,00513,84546,83-32,99 -6,0% --625,00513,84513,841 22-9
15-12-2817500,00464,00458,91+2,27 +0,5% --525,00464,00464,001 31-10
15-12-28 600,00388,50373,72-- -- --449,00388,50388,503 25-3
15-12-28 650,00322,88332,97-10,09 -3,0% --399,00322,88322,881 8-10
15-12-28 700,00295,00293,09-- -- --375,00295,00295,001 9-3
15-12-28 750,00285,00254,62-- -- --325,00285,00285,002 12-3
15-12-28 800,00241,60217,42-- -- 200,00275,00241,60241,602 12-3
15-12-28 850,00171,25183,16-- -- --249,00171,25171,251 23-3
15-12-28 900,00164,70151,13-- -- --225,00165,00164,657 25-3
15-12-28 950,00115,00122,33-- -- --175,00115,00115,001 23-3
15-12-28 1.000,00101,0096,15-- -- --149,00101,00101,001 24-3
15-12-28 1.050,0082,5074,54-- -- 50,00125,0082,5082,501 25-3
15-12-28 1.100,0068,0156,21-- -- --76,0068,1268,0122 18-3
15-12-28 1.200,0030,2529,38-- -- --49,0031,4030,253 24-3
15-12-28 1.300,0015,5015,12+0,38 +2,5% 12,0018,9515,5015,502 16:21
15-12-28 1.400,007,917,72+0,19 +2,5% 5,0019,007,917,911 11:39
15-12-28 1.500,005,004,12-- -- --15,005,005,001 3-3
15-12-28 1.600,002,752,39-- -- --9,002,752,752 27-3
21-12-29 400,00586,47547,84-- -- --625,00586,72586,474 5-3
21-12-29 500,00488,00463,85-- -- --525,00488,00488,001 29-1
21-12-29 600,00410,57383,51-- -- 325,00449,00410,57410,572 18-2
21-12-29 700,00319,00307,30-- -- --375,00320,00315,004 19-3
21-12-29 800,00245,50237,01-- -- --299,00245,50245,501 26-3
21-12-29 900,00181,02173,69-- -- 125,00249,00181,02181,021 26-3
21-12-29 950,00137,23145,46-- -- 100,00199,00137,23137,231 23-3
21-12-29 1.000,00112,13119,42-- -- --175,00112,13112,131 23-3
21-12-29 1.050,00101,3996,48-- -- --149,00101,39101,391 13-2
21-12-29 1.100,0081,0076,65-- -- --99,0081,0081,001 19-3
21-12-29 1.200,0048,2246,57-- -- --55,9548,2248,221 20-3
21-12-291761.300,0033,2028,87-0,60 -2,1% --49,0033,2033,201 19-3
21-12-29 1.400,0019,6816,79-- -- --29,0019,9019,682 10-3
21-12-29211.500,0013,4010,02+0,32 +3,2% --25,0013,4013,402 16-3
21-12-29 1.600,007,726,45-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91549,45-- -- --625,00572,91572,911 9-2
20-12-30 500,00508,48469,93-- -- 400,00549,00508,48508,481 16-3
20-12-30 600,00411,86393,20-- -- 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87321,04-- -- --399,00326,50322,872 24-3
20-12-30 800,00267,00255,41-- -- 200,00325,00267,00267,001 6-2
20-12-30 900,00217,00195,88-- -- --249,00217,00217,0010 12-3
20-12-30 1.000,00162,90142,01-- -- --199,00162,90162,901 13-3
20-12-30 1.050,00133,00118,83-- -- --175,00133,00133,005 22-1
20-12-30 1.100,0093,5098,72-- -- 70,00149,0093,5093,501 23-3
20-12-30 1.150,0079,1081,93-2,83 -3,5% --99,0079,1079,101 16:36
20-12-30 1.200,0081,7365,05-- -- --89,0081,7381,731 26-2
20-12-30 1.300,0051,0042,74-- -- --69,0052,5051,006 18-3
20-12-30 1.400,0029,0027,86+1,14 +4,1% --49,0029,0029,002 11:05
20-12-30 1.600,0014,7511,99-- -- 7,0025,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?