Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.095,131.100,80-5,67 -0,5% 1.102,651.090,04017:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-9-2026)
Totaal volume 41.756 (17.357 Calls, 24.399 Puts)
Totaal open interest bij opening 59.031 (23.951 Calls, 35.080 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00501,00496,44+4,56 +0,9% ----502,10499,303 17-9
18-09-26 620,00476,85476,44-- -- ----476,85476,8515 15-9
18-09-26 640,00461,57456,45+5,12 +1,1% ----461,57461,571 17-9
18-09-26 680,00417,55416,45-- -- ----417,55417,5515 16-9
18-09-26 700,00394,48396,46-- -- ----394,48394,481 10-9
18-09-26 720,00383,53376,46-- -- ----383,53383,532 21-8
18-09-26 740,00357,70356,47-- -- ----359,40357,702 16-9
18-09-2622760,00340,79336,47+4,45 +1,3% ----342,80339,978 17-9
18-09-26 780,00325,00316,47-- -- ----325,00325,001 9-9
18-09-26 800,00300,35296,48+3,87 +1,3% ----300,35300,352 17-9
18-09-26 840,00260,36256,49+3,87 +1,5% ----262,36260,362 17-9
18-09-26 860,00241,79236,49+5,30 +2,2% ----241,79240,473 17-9
18-09-26 880,00222,96216,50+6,46 +3,0% ----222,96222,961 17-9
18-09-26 900,00198,60196,50+2,10 +1,1% ----200,40198,605 17-9
18-09-26 920,00181,37176,50+4,87 +2,8% ----181,37181,371 17-9
18-09-26 940,00158,00156,51-- -- ----158,00158,001 14-9
18-09-26 950,00152,95146,51+6,44 +4,4% ----152,95149,8510 17-9
18-09-26116960,00143,07136,52+4,45 +3,3% ----143,07143,071 17-9
18-09-26 970,00130,00126,52+3,48 +2,8% ----130,68128,508 17-9
18-09-26 980,00119,52116,53-- -- ----119,66119,522 16-9
18-09-26 990,00107,65106,54-- -- ----107,65107,6515 16-9
18-09-26 1.000,00102,1596,56+5,59 +5,8% ----102,9599,8013 17-9
18-09-26 1.010,0091,5086,57+4,93 +5,7% ----91,5089,703 17-9
18-09-26 1.020,0079,8076,59+3,21 +4,2% ----79,8079,806 17-9
18-09-26 1.025,0073,1571,60-- -- ----73,5072,5012 16-9
18-09-26 1.030,0072,2566,65+5,60 +8,4% ----72,2572,252 17-9
18-09-26 1.035,0065,6061,68-- -- ----65,6065,602 16-9
18-09-26 1.040,0061,3556,71+4,64 +8,2% ----61,9959,5017 17-9
18-09-26 1.045,0056,9051,73+5,17 +10,0% ----56,9056,902 17-9
18-09-26 1.050,0051,0046,74+4,26 +9,1% ----51,0051,005 17-9
18-09-26 1.055,0045,6841,78+3,90 +9,3% ----45,6844,752 17-9
18-09-26 1.060,0041,6636,86+4,80 +13,0% ----44,0039,7953 17-9
18-09-26 1.062,00------ -- --------0 --
18-09-26 1.064,00------ -- --------0 --
18-09-26 1.065,0036,2031,94+4,26 +13,3% ----36,2036,203 17-9
18-09-26 1.066,00------ -- --------0 --
18-09-26 1.068,00------ -- --------0 --
18-09-26 1.070,0032,0027,08+4,92 +18,2% ----32,0030,009 17-9
18-09-26 1.072,0025,0525,17-- -- ----25,0522,405 15-9
18-09-2641.074,0027,3523,28+3,74 +16,1% ----27,9527,352 17-9
18-09-26 1.075,0027,2522,33+4,92 +22,0% ----27,8027,258 17-9
18-09-26 1.076,0023,0521,41-- -- ----23,0523,052 16-9
18-09-26 1.078,0021,0019,56+1,44 +7,4% ----22,8520,803 17-9
18-09-26 1.080,0021,2017,68+3,52 +19,9% ----23,2019,5018 17-9
18-09-26 1.082,0019,8316,00+3,83 +23,9% ----19,8317,849 17-9
18-09-26 1.084,0017,5014,30+3,20 +22,4% ----18,5015,3054 17-9
18-09-26 1.085,0017,0013,45+3,55 +26,4% ----17,0015,6011 17-9
18-09-26 1.086,0015,3512,65+2,70 +21,3% ----18,3014,2512 17-9
18-09-26 1.087,0016,35---- -- ----16,3516,002 17-9
18-09-26 1.088,0013,5011,04+2,46 +22,3% ----14,4012,7542 17-9
18-09-26 1.089,0013,65---- -- ----15,3012,8510 17-9
18-09-26 1.090,0011,509,54+1,96 +20,5% 5,00--14,509,90235 17-9
18-09-26 1.091,00------ -- --------0 --
18-09-26 1.092,0010,268,10+2,16 +26,7% ----12,759,9024 17-9
18-09-26 1.093,008,45---- -- ----9,758,0040 17-9
18-09-26 1.094,008,006,78+1,22 +18,0% ----10,257,05389 17-9
18-09-26 1.095,006,756,22+0,53 +8,5% ----9,806,20210 17-9
18-09-26 1.096,006,205,61+0,59 +10,5% ----9,255,15921 17-9
18-09-26 1.097,004,90---- -- ----5,914,9011 17-9
18-09-26 1.098,004,404,58-0,18 -3,9% ----7,504,10305 17-9
18-09-26 1.099,004,20---- -- ----5,553,55133 17-9
18-09-26 1.100,002,853,52-0,67 -19,0% 2,803,156,302,752.054 17-9
18-09-26 1.101,002,45---- -- --2,604,692,30288 17-9
18-09-26 1.102,002,002,74-0,74 -27,0% ----4,801,80499 17-9
18-09-26 1.103,001,34---- -- 1,30--3,801,30324 17-9
18-09-26 1.104,000,992,24-1,25 -55,8% --3,703,800,96787 17-9
18-09-26 1.105,000,702,01-1,31 -65,2% 0,013,003,250,70616 17-9
18-09-26 1.106,000,481,72-1,24 -72,1% ----2,650,48734 17-9
18-09-26 1.107,000,35---- -- ----2,250,32369 17-9
18-09-26 1.108,000,211,31-1,10 -84,0% ----1,950,21450 17-9
18-09-26 1.109,000,15---- -- ----1,550,15235 17-9
18-09-26 1.110,000,080,99-0,91 -91,9% 0,012,551,400,08835 17-9
18-09-26 1.111,000,21---- -- ----0,700,2173 17-9
18-09-26 1.112,000,060,74-0,68 -91,9% ----0,710,06433 17-9
18-09-26 1.113,000,24---- -- ----0,240,2410 17-9
18-09-26 1.114,000,030,54-0,51 -94,4% ----0,580,03330 17-9
18-09-26 1.115,000,040,40-0,36 -90,0% ----0,500,04227 17-9
18-09-26 1.116,000,020,38-0,36 -94,7% ----0,450,0285 17-9
18-09-26 1.118,000,040,29-0,25 -86,2% ----0,240,04159 17-9
18-09-26 1.120,000,020,22-0,20 -90,9% ----0,150,02242 17-9
18-09-262961.122,000,020,15-0,13 -86,7% --0,070,160,0286 17-9
18-09-262571.124,000,040,13-0,09 -69,2% ----0,080,0410 17-9
18-09-269211.125,000,020,12-0,10 -83,3% ----0,100,0296 17-9
18-09-261061.126,000,040,11-0,07 -63,6% ----0,050,0316 17-9
18-09-262291.128,000,040,10-0,06 -60,0% ----0,040,034 17-9
18-09-261.1441.130,000,020,08-0,06 -75,0% --0,260,050,02191 17-9
18-09-266281.132,000,020,07-0,05 -71,4% ----0,020,022 17-9
18-09-264621.134,000,020,05-0,03 -60,0% ----0,020,022 17-9
18-09-266031.135,000,020,05-0,03 -60,0% ----0,020,0139 17-9
18-09-261491.136,000,020,05-0,03 -60,0% ----0,020,021 17-9
18-09-26601.138,000,020,04-0,02 -50,0% ----0,020,022 17-9
18-09-268421.140,000,010,04-0,03 -75,0% ----0,030,013 17-9
18-09-261471.142,000,080,04-- -- ----0,080,0622 14-9
18-09-26171.144,000,170,03-- -- ----0,170,171 10-9
18-09-261.4611.145,000,010,03-0,02 -66,7% ----0,030,0113 17-9
18-09-261201.146,000,080,03-- -- ----0,080,082 15-9
18-09-269921.150,000,010,02-0,01 -50,0% --0,150,030,0113 17-9
18-09-267231.155,000,010,010,00 0,0% ----0,010,013 17-9
18-09-268941.160,000,020,01+0,01 +100,0% ----0,020,0171 17-9
18-09-263231.165,000,020,020,00 0,0% ----0,030,026 16-9
18-09-268171.170,000,010,010,00 0,0% --0,010,010,0185 17-9
18-09-26921.175,000,030,02+0,01 +50,0% ----0,030,031 14-9
18-09-266751.180,000,010,02-0,01 -50,0% --0,010,010,0113 17-9
18-09-264081.190,000,010,010,00 0,0% ----0,010,011 16-9
18-09-261.9891.200,000,010,02-0,01 -50,0% --0,010,010,014 17-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261741.220,000,010,010,00 0,0% ----0,010,015 16-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00302,10298,41+3,69 +1,2% ----304,00302,108 17-9
16-10-26 840,00263,79258,59+5,20 +2,0% ----263,80262,258 17-9
16-10-26 880,00222,67218,93+3,74 +1,7% ----225,11222,672 17-9
16-10-26 920,00181,05179,14+1,91 +1,1% ----181,05181,051 17-9
16-10-26 940,00163,97159,35+4,62 +2,9% ----163,97163,971 17-9
16-10-26 960,00137,37139,61-- -- ----139,90137,0410 15-9
16-10-26 970,00133,33129,80+3,53 +2,7% ----133,33131,805 17-9
16-10-26 980,00123,06119,98-- -- ----123,06123,061 16-9
16-10-26 990,00110,20110,27-- -- ----110,20110,2010 15-9
16-10-26 1.000,00105,15100,55+4,60 +4,6% ----106,50103,1011 17-9
16-10-26 1.010,0093,2590,93+2,32 +2,6% ----95,3593,254 17-9
16-10-26 1.020,0084,1081,42+2,68 +3,3% ----84,1084,108 17-9
16-10-26 1.030,0074,6672,09+2,57 +3,6% ----74,6674,661 17-9
16-10-2681.035,0071,0067,46+3,30 +4,9% ----73,8070,5514 17-9
16-10-26 1.040,0066,7962,90+3,89 +6,2% ----66,7966,752 17-9
16-10-26 1.045,0062,3958,42+3,97 +6,8% ----62,3962,391 17-9
16-10-26 1.050,0057,6754,03+3,64 +6,7% ----59,1457,6711 17-9
16-10-26 1.055,0051,8149,69+2,12 +4,3% ----51,8151,811 17-9
16-10-26 1.060,0048,0045,41+2,59 +5,7% ----50,6546,8039 17-9
16-10-26 1.065,0043,1041,31+1,79 +4,3% ----43,1042,8511 17-9
16-10-26 1.070,0040,4037,29+3,11 +8,3% ----42,0538,3530 17-9
16-10-26 1.075,0035,2033,43+1,77 +5,3% ----37,9535,20574 17-9
16-10-26 1.080,0031,5029,74+1,76 +5,9% --36,0033,9531,0048 17-9
16-10-26 1.085,0027,8526,22+1,63 +6,2% ----28,5026,9558 17-9
16-10-26 1.090,0024,4022,91+1,49 +6,5% ----27,0023,4757 17-9
16-10-26 1.095,0021,0019,80+1,20 +6,1% ----23,1020,3035 17-9
16-10-264011.100,0017,7016,95+0,72 +4,2% 14,0018,7520,0017,25448 17-9
16-10-26 1.105,0014,7514,30+0,45 +3,1% --20,0017,0514,50139 17-9
16-10-26 1.110,0012,4511,91+0,54 +4,5% 5,0014,5014,2012,00298 17-9
16-10-26 1.115,009,959,76+0,19 +1,9% ----11,709,85165 17-9
16-10-26 1.120,008,157,92+0,23 +2,9% ----9,907,95119 17-9
16-10-26 1.125,006,556,34+0,21 +3,3% ----7,606,3596 17-9
16-10-26 1.130,005,105,02+0,08 +1,6% ----6,434,7547 17-9
16-10-26 1.135,003,653,81-0,16 -4,2% ----4,853,65102 17-9
16-10-26 1.140,002,752,90-0,15 -5,2% ----3,702,7097 17-9
16-10-26 1.145,002,002,19-0,19 -8,7% ----2,702,0015 17-9
16-10-26 1.150,001,391,59-0,20 -12,6% ----2,101,39140 17-9
16-10-26 1.155,001,001,19-0,19 -16,0% ----1,501,0077 17-9
16-10-26 1.160,000,700,87-0,17 -19,5% ----1,000,6880 17-9
16-10-26 1.165,000,500,64-0,14 -21,9% ----0,810,50191 17-9
16-10-26 1.170,000,350,43-0,08 -18,6% ----0,540,34325 17-9
16-10-26 1.180,000,190,31-0,12 -38,7% ----0,300,1913 17-9
16-10-26 1.190,000,140,17-0,03 -17,6% ----0,140,12127 17-9
16-10-261.0291.200,000,100,05+0,04 +80,0% ----0,140,105 17-9
16-10-26 1.220,000,010,010,00 0,0% ----0,010,011 17-9
16-10-262341.240,000,050,04+0,01 +25,0% ----0,070,0356 17-9
16-10-26391.280,000,040,01-- -- ----0,040,042 15-9
20-11-26 880,00225,45219,23+6,22 +2,8% ----225,45225,451 17-9
20-11-26 920,00205,05180,09-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55160,64-- -- ----166,61166,5520 1-9
20-11-262960,00147,35141,39+4,01 +2,8% ----147,35147,351 17-9
20-11-26 980,00126,00122,34+3,66 +3,0% ----126,00125,004 17-9
20-11-26 990,00129,85112,95-- -- ----131,36129,859 7-9
20-11-26 1.000,00107,25103,70+3,55 +3,4% ----109,00107,252 17-9
20-11-26 1.010,00110,6094,56-- -- ----110,60110,601 9-9
20-11-26 1.020,0089,0085,57-- -- ----89,0089,001 14-9
20-11-26 1.030,0074,5576,80-- -- ----74,5574,552 15-9
20-11-26 1.040,0070,8068,27+2,53 +3,7% ----70,8070,801 17-9
20-11-26 1.050,0062,0060,03+1,97 +3,3% ----62,0062,004 17-9
20-11-26 1.055,00--56,07-- -- --------0 --
20-11-26 1.060,0055,6552,15-- -- ----55,6555,6510 16-9
20-11-26 1.065,0049,6048,36-- -- ----49,6049,601 16-9
20-11-26 1.070,0045,0544,70-- -- ----45,0545,051 10-9
20-11-26131.075,0042,3541,14+1,89 +4,6% ----42,3542,351 16-9
20-11-26 1.080,0039,5037,68+1,82 +4,8% ----39,5039,501 17-9
20-11-26 1.085,0037,0734,39-- -- ----37,0737,071 14-9
20-11-26 1.090,0029,0931,23-- -- ----29,4229,0932 15-9
20-11-26 1.095,0030,6528,28-- -- ----30,6530,651 16-9
20-11-26 1.100,0027,3625,44+1,92 +7,5% ----28,4027,3611 17-9
20-11-26 1.105,0024,3022,78+1,52 +6,7% ----25,3524,1584 17-9
20-11-26 1.110,0021,5520,30+1,25 +6,2% ----22,1021,1057 17-9
20-11-26 1.115,0020,1517,95+2,20 +12,3% ----20,1518,706 17-9
20-11-26 1.120,0016,2715,81+0,46 +2,9% ----16,8016,2740 17-9
20-11-26 1.125,0015,1513,83+1,32 +9,5% ----15,7514,7069 17-9
20-11-26 1.130,0013,3512,03+1,32 +11,0% ----13,3512,505 17-9
20-11-26 1.140,009,008,94+0,06 +0,7% 4,0010,1510,009,0093 17-9
20-11-26 1.150,006,826,47+0,35 +5,4% ----7,556,776 17-9
20-11-26 1.160,005,014,58+0,43 +9,4% ----5,584,5516 17-9
20-11-26 1.170,003,103,15-0,05 -1,6% ----3,603,1010 17-9
20-11-26 1.180,002,102,15-0,05 -2,3% ----2,552,1048 17-9
20-11-26 1.200,000,880,94-0,06 -6,4% ----0,940,886 17-9
20-11-26 1.240,000,200,15+0,05 +33,3% ----0,200,203 17-9
20-11-2621.280,000,160,020,00 0,0% ----0,160,161 1-9
18-12-26 200,00901,20895,54+5,66 +0,6% ----901,20901,201 17-9
18-12-26 300,00798,33796,21-- -- ----798,33798,331 16-9
18-12-26 400,00698,45696,90-- -- ----698,45698,451 11-9
18-12-26 500,00601,48597,72-- -- ----601,48595,403 11-9
18-12-26 600,00503,50498,56+4,94 +1,0% ----503,50502,574 17-9
18-12-26 640,00460,92458,89-- -- ----461,37460,924 14-9
18-12-26 650,00453,89448,99+4,90 +1,1% ----454,41453,892 17-9
18-12-26 700,00400,10399,51-- -- ----400,10400,101 16-9
18-12-26 720,00384,67379,74+4,93 +1,3% ----384,67384,671 17-9
18-12-26 750,00354,96350,10+4,86 +1,4% ----354,96354,961 17-9
18-12-26 760,00344,39340,23+4,16 +1,2% ----344,39343,572 17-9
18-12-26 800,00302,96300,79-- -- ----303,00302,962 14-9
18-12-26 840,00264,47261,48-- -- ----264,47264,132 11-9
18-12-26 850,00256,31251,72+4,59 +1,8% ----256,54256,312 17-9
18-12-26 860,00244,11241,94-- -- ----244,11242,872 14-9
18-12-26 880,00227,09222,43+4,66 +2,1% ----227,09227,091 17-9
18-12-26 900,00206,91203,04+3,87 +1,9% ----206,91206,911 17-9
18-12-26 920,00192,75183,74-- -- ----192,75192,503 21-8
18-12-26 940,00168,89164,62+4,27 +2,6% ----169,03168,892 17-9
18-12-26176950,00157,51155,09+3,77 +2,4% 140,00--158,67157,513 14-9
18-12-26 960,00143,92145,66-- -- ----145,90143,928 10-9
18-12-26 980,00130,44127,07+3,37 +2,7% ----130,44129,583 17-9
18-12-26 1.000,00112,60108,89+3,71 +3,4% ----114,20110,0013 17-9
18-12-26 1.020,0094,6091,28-- -- ----94,6094,601 16-9
18-12-26 1.040,0089,9774,52-- -- ----89,9789,971 9-9
18-12-26 1.050,0067,5066,55+0,95 +1,4% ----67,5067,501 17-9
18-12-266881.060,0063,2058,85+2,11 +3,6% ----63,2063,201 17-9
18-12-261001.070,0053,3351,57+1,85 +3,6% ----53,3353,3311 10-9
18-12-262.4361.080,0047,2044,67+1,60 +3,6% ----47,2047,201 17-9
18-12-26 1.090,0039,8438,24-- -- ----39,8439,20137 16-9
18-12-26 1.100,0033,9532,31+1,64 +5,1% 11,00--35,5532,85386 17-9
18-12-26 1.110,0028,2026,92+1,28 +4,8% ----29,7527,20425 17-9
18-12-26 1.120,0023,3022,15+1,15 +5,2% --45,0024,8522,40109 17-9
18-12-26 1.140,0015,0014,30+0,70 +4,9% ----16,2014,4471 17-9
18-12-26 1.160,009,458,74+0,71 +8,1% ----9,858,80156 17-9
18-12-26 1.180,004,954,98-0,03 -0,6% ----5,254,9523 17-9
18-12-26 1.200,002,702,68+0,02 +0,7% ----3,102,7019 17-9
18-12-26 1.220,001,361,38-0,02 -1,4% ----1,651,369 17-9
18-12-26 1.240,000,730,74-0,01 -1,4% --3,000,850,7219 17-9
18-12-26 1.280,000,260,24+0,02 +8,3% --0,900,260,261 17-9
18-12-26 1.300,000,180,15+0,03 +20,0% ----0,180,1814 17-9
18-12-26 1.320,000,120,11+0,01 +9,1% 0,03------1 17-9
18-12-26 1.360,00--0,03-- -- 0,02------0 --
18-12-269781.400,000,040,02+0,02 +100,0% 0,01--0,040,0426 17-9
19-03-27 500,00604,52600,75-- -- ----604,52596,853 11-9
19-03-27 600,00506,19502,64-- -- ----506,19506,191 3-9
19-03-27 640,00464,40463,50-- -- ----464,40464,401 14-9
19-03-272720,00385,25385,46+4,37 +1,1% ----385,25385,251 15-7
19-03-27 760,00373,69346,58-- -- ----373,69373,6940 14-8
19-03-27 800,00311,74307,91-- -- ----311,74311,741 14-9
19-03-27 840,00272,82269,51-- -- ----272,82272,821 11-9
19-03-27 880,00242,48231,51-- -- ----242,92242,483 25-8
19-03-27 900,00218,13212,73-- -- ----218,13218,132 1-9
19-03-27 920,00199,81194,18-- -- ----199,81199,812 2-9
19-03-27 940,00178,29175,85-- -- ----178,29178,291 14-9
19-03-27 960,00156,80157,88-- -- ----156,80156,805 10-9
19-03-2741980,00150,10140,32+3,42 +2,4% ----150,10150,101 25-8
19-03-27 1.000,00137,75123,26-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81106,81-- -- ----125,81125,812 8-9
19-03-27 1.040,0094,0091,11-- -- ----94,0094,006 11-9
19-03-27 1.060,0079,2976,33-- -- ----79,2979,291 16-9
19-03-27 1.080,0064,0062,65+1,35 +2,2% ----65,1164,002 17-9
19-03-27 1.100,0052,9550,22+2,73 +5,4% ----54,0051,903 17-9
19-03-27 1.120,0040,5539,32-- -- ----40,7040,559 16-9
19-03-27 1.140,0031,2529,95+1,30 +4,3% ----31,6031,2514 17-9
19-03-27 1.160,0022,7522,21+0,54 +2,4% ----24,2522,754 17-9
19-03-27 1.180,0016,4015,99+0,41 +2,6% ----16,9116,402 17-9
19-03-27 1.200,0011,5211,21-- -- ----12,1011,3271 15-9
19-03-27 1.220,008,147,69+0,45 +5,9% ----8,568,0122 17-9
19-03-27 1.240,005,555,17-- -- --10,205,555,395 15-9
19-03-27731.280,002,352,26+0,03 +1,3% ----2,552,358 17-9
19-03-27 1.300,001,581,46+0,12 +8,2% ----1,581,582 17-9
19-03-27 1.320,001,040,96+0,08 +8,3% 0,75--1,041,041 17-9
19-03-27 1.360,000,500,45+0,05 +11,1% ----0,500,502 17-9
19-03-27 1.400,000,450,24-- -- ----0,450,451 8-9
18-06-27 400,00689,90689,57-- -- ----689,90689,506 15-9
18-06-27 500,00576,60592,47-- -- ----576,60576,601 23-7
18-06-27 600,00500,88495,53-- -- ----501,57500,882 3-9
18-06-27 700,00396,05399,29-- -- ----396,05396,051 15-9
18-06-278750,00349,51351,53+4,39 +1,2% ----349,51349,511 10-9
18-06-27 800,00178,27304,26-- -- ----178,27178,271 23-3
18-06-27 840,00--266,86-- -- --------0 --
18-06-27 850,00257,20257,62-- -- ----257,20257,202 10-9
18-06-27 880,00225,34230,13-- -- ----225,34225,342 15-9
18-06-27 900,00226,43212,09-- -- ----226,43226,431 4-9
18-06-27 920,00205,20194,35-- -- ----205,40205,204 4-9
18-06-27 950,00147,55168,40-- -- ----147,55146,159 29-6
18-06-27 960,00174,78159,97-- -- ----174,78174,7126 28-8
18-06-27 980,00146,84143,47+3,37 +2,3% ----146,95146,842 17-9
18-06-27 1.000,00128,21127,47-- -- ----128,21125,9757 15-9
18-06-27 1.020,00130,06112,13-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,4997,48-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,7590,47-- -- ----92,7591,553 16-9
18-06-27 1.060,0091,7383,67-- -- ----91,7391,002 15-7
18-06-27 1.080,0071,2070,80-- -- ----71,6371,2033 15-9
18-06-27 1.100,0059,6059,06-- -- ----59,6059,601 16-9
18-06-27161.120,0051,7248,50+1,64 +3,4% ----51,7251,723 9-9
18-06-27 1.140,0040,0439,22-- -- ----40,0440,041 16-9
18-06-27 1.150,0036,0035,06-- -- ----36,0036,002 15-9
18-06-27 1.160,0042,1531,19-- -- --------1 26-8
18-06-27 1.180,0025,4024,39+1,01 +4,1% ----25,4025,401 17-9
18-06-27 1.200,0019,7518,70+1,05 +5,6% ----20,0019,556 17-9
18-06-27 1.220,0014,1514,14-- -- ----14,1514,151 15-9
18-06-27 1.240,0010,3410,59-- -- ----10,4510,347 15-9
18-06-27 1.280,005,955,77-- -- ----5,955,951 11-9
18-06-27 1.300,004,504,20-- -- ----4,504,503 16-9
18-06-27 1.320,004,603,05-- -- ----4,604,601 27-8
18-06-27 1.360,001,701,59-- -- ----1,701,701 15-9
18-06-271091.400,001,150,79+0,03 +3,8% --------1 4-9
18-06-27 1.500,00--0,23-- -- 0,05------0 --
18-06-271.3741.600,000,110,08+0,03 +37,5% 0,050,100,110,113 15-9
17-12-27 200,00857,59879,35-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51783,90-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31688,87-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00593,93-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38499,77-- -- 475,00531,00500,38499,832 2-9
17-12-27 650,00449,30452,92-- -- 425,00499,00449,30449,301 15-7
17-12-27196700,00409,50406,47+4,17 +1,0% 375,00439,00409,50409,501 9-9
17-12-27 750,00364,45360,53-- -- 325,00390,00364,45364,451 3-9
17-12-27 800,00315,32315,24-- -- 275,00342,00315,32314,683 10-9
17-12-27 850,00273,80271,22-- -- 250,00297,00273,80273,801 14-9
17-12-27 900,00230,00228,58+1,42 +0,6% 200,00259,00230,00230,001 17-9
17-12-27 950,00190,01187,76+2,25 +1,2% 150,00219,00190,01189,985 17-9
17-12-27 1.000,00153,18149,28+3,90 +2,6% 125,00180,00153,18152,502 17-9
17-12-27 1.050,00114,38113,99+0,39 +0,3% 100,00139,00114,38114,384 17-9
17-12-27 1.100,0084,5082,77+1,73 +2,1% 70,00105,0084,9584,503 17-9
17-12-27 1.150,0057,5057,13-- -- 40,0069,0057,5057,506 16-9
17-12-27 1.200,0038,4637,10-- -- 30,0049,0038,4638,461 16-9
17-12-27 1.250,0023,8522,88-- -- 15,0035,0023,8523,8216 15-9
17-12-27 1.300,0014,1813,54-- -- 10,0019,0014,1814,181 16-9
17-12-27851.400,005,054,70+0,23 +4,9% 2,507,305,055,051 17-9
17-12-27 1.500,001,831,71-- -- 1,003,751,831,831 16-9
17-12-27 1.600,000,800,63-- -- 0,300,990,800,7916 15-9
16-06-28 400,00--681,79-- -- 650,00725,00----0 --
16-06-28 600,00--497,13-- -- 475,00549,00----0 --
16-06-28 700,00422,31406,61-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--319,09-- -- 300,00349,00----0 --
16-06-28 900,00225,00236,39-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--197,55-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00160,94-- -- 125,00199,00----1 16-9
16-06-28 1.050,00130,63127,25+3,38 +2,7% 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,7597,17-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4571,29-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7450,15+1,59 +3,2% 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8534,05-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--22,47-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,32+0,34 +3,6% 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,01+0,06 +1,5% 2,009,004,074,071 17-9
16-06-28 1.600,002,701,82-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50772,73-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92681,58-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00600,77590,99-- -- 550,00625,00600,77600,7710 9-9
15-12-28 600,00515,00501,37-- -- 475,00549,00515,00515,001 12-8
15-12-2842650,00322,88457,35+4,56 +1,0% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00413,81-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79371,14-- -- 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00329,53+4,30 +1,3% 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00288,97-- -- 250,00325,00300,00300,001 31-8
15-12-28 900,00255,00250,04-- -- 225,00264,00255,00255,001 9-9
15-12-28 950,00217,50212,59+4,91 +2,3% 200,00229,95217,50217,5010 17-9
15-12-28 1.000,00179,50177,25-- -- 150,00189,00179,50179,502 9-9
15-12-28 1.050,00145,50144,39+1,11 +0,8% 125,00175,00145,50145,503 17-9
15-12-28 1.100,00115,75114,53+1,22 +1,1% 100,00149,00115,75115,3616 17-9
15-12-28 1.150,0089,7588,11-- -- 75,00109,0089,7589,751 16-9
15-12-28 1.200,0068,9065,58-- -- 50,0079,0068,9068,908 1-9
15-12-28 1.250,00--47,28-- -- 40,0059,00----0 --
15-12-28 1.300,0035,1433,53-- -- 25,0045,0035,1435,141 11-9
15-12-281401.400,0016,9016,35+0,05 +0,3% 10,0025,0016,9016,901 14-9
15-12-28 1.500,009,307,74-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,303,82-- -- 2,755,854,304,3010 21-8
21-12-29 400,00677,66676,60-- -- 650,00725,00677,66677,661 16-9
21-12-29 500,00594,65590,20-- -- 550,00625,00594,65594,651 1-9
21-12-29 600,00417,47505,80-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,25423,46-- -- 400,00449,00424,25424,251 15-9
21-12-29 800,00346,25345,13-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00243,85271,09-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00237,19236,33-- -- 216,00275,00237,19237,191 16-9
21-12-291011.000,00201,58203,15+2,99 +1,5% 175,00229,00201,58201,584 15-9
21-12-29 1.050,00174,85171,90-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38142,83-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06116,24-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0097,5592,53-- -- 75,00119,0097,5597,551 9-9
21-12-2951.250,0081,0572,07+1,32 +1,8% 50,0085,0081,0581,051 8-9
21-12-29 1.300,0062,9555,21-- -- 40,0065,0062,9562,951 8-9
21-12-29 1.400,0031,5531,81-- -- 20,0049,0031,5531,551 16-9
21-12-29 1.500,0017,6717,91-- -- 10,0025,0017,6717,674 15-9
21-12-29331.600,0012,6010,09-0,03 -0,3% 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50673,03-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60590,72-- -- 550,00649,00569,60569,601 23-7
20-12-30 600,00513,57510,51-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05433,78-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42360,06-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00295,00290,55-- -- 250,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18226,59-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50196,93-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20169,00-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29142,98-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00119,70119,25+0,45 +0,4% 112,05149,00119,70119,702 17-9
20-12-30 1.250,00101,2698,07-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4079,72-- -- 65,0099,0079,4079,401 15-9
20-12-30801.400,0057,6851,62+0,13 +0,3% 48,0575,0057,6856,503 14-8
20-12-30 1.500,0032,4032,89-- -- 25,0049,0032,4032,401 15-9
20-12-30 1.600,0020,0520,51-- -- 20,0035,0020,0520,051 15-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?