Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,631.114,90-12,27 -1,1% 1.111,511.096,45018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 20.200 (8.192 Calls, 12.008 Puts)
Totaal open interest bij opening 36.671 (4.187 Calls, 32.484 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2649800,00317,55321,45-5,48 -1,7% ----317,55317,551 28-9
16-10-26 840,00277,71281,49-- -- ----277,71277,713 28-9
16-10-26 880,00216,00241,55-- -- ----216,00215,008 18-9
16-10-26 920,00195,89201,62-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57181,68-- -- ----176,57175,568 28-9
16-10-26 960,00134,55161,76-- -- ----134,55134,554 18-9
16-10-26 970,00150,60151,81-1,21 -0,8% ----150,60150,603 30-9
16-10-26 980,00140,81141,87-1,06 -0,7% ----140,81140,503 30-9
16-10-26 990,00130,35131,95-1,60 -1,2% ----130,35130,352 30-9
16-10-26 1.000,00123,35122,03-- -- ----126,00123,355 29-9
16-10-26 1.010,00106,17112,13-- -- ----106,17106,0827 25-9
16-10-26 1.020,00100,00102,25-2,25 -2,2% ----100,00100,001 30-9
16-10-26 1.025,00--97,30-- -- --------0 --
16-10-26 1.030,0091,7092,39-0,69 -0,7% ----91,7091,701 30-9
16-10-26 1.035,0075,9087,49-- -- ----75,9075,901 24-9
16-10-26 1.040,0086,1082,60-- -- ----86,1086,103 29-9
16-10-26 1.045,0079,3077,73-- -- ----79,3078,652 29-9
16-10-262961.050,0071,4172,87-5,43 -7,5% ----71,4167,206 28-9
16-10-26 1.055,0044,0068,01-- -- ----50,6044,006 18-9
16-10-26 1.060,0066,7063,27-- -- ----66,7066,703 29-9
16-10-26 1.065,0060,3058,49-- -- ----60,3060,303 29-9
16-10-26 1.070,0052,5953,77-1,18 -2,2% ----55,5052,595 30-9
16-10-26 1.075,0046,8049,11-2,31 -4,7% ----46,8046,652 30-9
16-10-26 1.080,0042,5044,53-2,03 -4,6% ----46,7042,506 30-9
16-10-26 1.085,0042,3040,04-- -- ----42,3042,30181 29-9
16-10-26 1.090,0032,8535,64-2,79 -7,8% ----40,8532,8544 30-9
16-10-26 1.095,0029,6031,34-1,74 -5,6% ----29,6029,302 30-9
16-10-26 1.100,0024,8027,24-2,44 -9,0% ----31,5024,60345 30-9
16-10-26 1.105,0020,4623,31-2,85 -12,2% ----28,4020,4626 30-9
16-10-26 1.110,0017,4519,62-2,17 -11,1% --25,0024,5016,90263 30-9
16-10-26 1.115,0013,8516,14-2,29 -14,2% 1,4016,2020,9513,8555 30-9
16-10-26 1.120,0011,2013,12-1,92 -14,6% ----17,3510,901.161 30-9
16-10-26 1.125,008,7510,50-1,75 -16,7% ----13,658,35399 30-9
16-10-26 1.130,006,608,08-1,48 -18,3% ----11,256,30754 30-9
16-10-26 1.135,004,856,12-1,27 -20,8% 4,455,808,454,60735 30-9
16-10-26 1.140,003,454,50-1,05 -23,3% 2,30--6,503,30501 30-9
16-10-26 1.145,002,453,29-0,84 -25,5% ----4,552,35163 30-9
16-10-26 1.150,001,602,30-0,70 -30,4% ----3,471,60277 30-9
16-10-26 1.155,001,081,42-0,34 -23,9% ----2,451,08211 30-9
16-10-268161.160,000,751,04-0,46 -44,2% 0,050,801,600,73509 30-9
16-10-26 1.165,000,560,69-0,13 -18,8% ----1,080,56174 30-9
16-10-26 1.170,000,330,47-0,14 -29,8% 0,05--0,690,33199 30-9
16-10-26 1.175,000,270,30-0,03 -10,0% ----0,430,2457 30-9
16-10-26 1.180,000,150,20-0,05 -25,0% --0,320,280,1560 30-9
16-10-26 1.190,000,090,11-0,02 -18,2% ----0,150,0890 30-9
16-10-26 1.200,000,050,04+0,01 +25,0% ----0,080,056 30-9
16-10-26 1.210,00--0,02-- -- --------0 --
16-10-26 1.220,000,030,01+0,02 +200,0% ----0,030,0310 30-9
16-10-264851.240,000,020,010,00 0,0% ----0,020,024 28-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00241,68-- -- ----231,00231,001 23-9
20-11-26 920,00188,85202,15-- -- ----188,85188,851 21-9
20-11-26 940,00159,76182,46-- -- ----159,76159,761 18-9
20-11-26 960,00157,72162,87-- -- ----157,72156,738 28-9
20-11-26 970,00--153,12-- -- --------0 --
20-11-26 980,00118,40143,36-- -- ----118,40118,401 18-9
20-11-26 990,00123,40133,68-- -- ----123,40123,401 23-9
20-11-26951.000,00127,32124,08-5,36 -4,3% ----127,32127,321 29-9
20-11-26 1.010,00117,69114,50-- -- ----117,69117,691 29-9
20-11-26 1.020,00104,02105,01-- -- ----104,46102,0715 28-9
20-11-26 1.030,0092,6295,59-- -- ----92,6292,621 28-9
20-11-26 1.035,0080,3291,02-- -- ----80,3280,322 24-9
20-11-26 1.040,0089,7486,37-- -- ----89,7489,702 29-9
20-11-26 1.045,0068,4481,79-- -- ----68,4468,4413 21-9
20-11-26 1.050,0080,3677,30-- -- ----80,4880,362 29-9
20-11-26 1.055,0067,2772,79-- -- ----67,2767,271 22-9
20-11-26 1.060,0071,5468,37-- -- ----71,5471,541 29-9
20-11-26 1.065,0049,6064,02-- -- ----49,6049,601 16-9
20-11-26 1.070,0057,4059,73-2,33 -3,9% ----57,4057,401 30-9
20-11-26 1.075,0052,8755,52-- -- ----52,8752,871 28-9
20-11-26 1.080,0054,2351,43-- -- ----54,2354,231 29-9
20-11-26 1.085,0046,2547,39-1,14 -2,4% ----46,2546,251 30-9
20-11-26 1.090,0044,1543,49-- -- ----44,1544,155 29-9
20-11-26 1.095,0035,4539,72-- -- ----35,4535,451 25-9
20-11-26 1.100,0034,5036,07-1,57 -4,4% ----35,7534,4033 30-9
20-11-26 1.105,0030,8532,60-1,75 -5,4% ----31,9530,852 30-9
20-11-261981.110,0027,0029,22-3,65 -12,5% ----27,0027,002 30-9
20-11-261041.115,0023,8026,13-3,48 -13,3% ----29,0023,8035 30-9
20-11-26 1.120,0020,8623,14-2,28 -9,9% ----26,1020,86154 30-9
20-11-26 1.125,0018,5520,46-1,91 -9,3% --18,9020,7518,5517 30-9
20-11-26 1.130,0017,0517,86-0,81 -4,5% ----17,0516,0014 30-9
20-11-26 1.135,0014,0015,56-1,56 -10,0% ----17,7514,0011 30-9
20-11-26 1.140,0012,3013,36-1,06 -7,9% ----15,2011,7044 30-9
20-11-26 1.145,0010,1011,42-1,32 -11,6% ----10,1010,1021 30-9
20-11-26 1.150,008,629,39-0,77 -8,2% ----8,858,6033 30-9
20-11-26 1.155,008,538,16-- -- ----8,608,537 29-9
20-11-26 1.160,005,806,79-0,99 -14,6% ----7,905,8054 30-9
20-11-26 1.165,004,705,62-0,92 -16,4% ----4,704,7072 30-9
20-11-26 1.170,004,004,66-0,66 -14,2% ----5,304,0022 30-9
20-11-26 1.180,002,703,05-0,35 -11,5% 1,85--3,702,6012 30-9
20-11-26 1.190,001,701,97-0,27 -13,7% ----2,451,6511 30-9
20-11-26 1.200,001,041,22-0,18 -14,8% ----1,461,0422 30-9
20-11-26 1.210,000,670,77-0,10 -13,0% ----0,690,679 30-9
20-11-26 1.220,000,400,47-0,07 -14,9% ----0,400,405 30-9
20-11-26 1.240,000,200,18+0,02 +11,1% ----0,200,201 30-9
20-11-26 1.280,000,050,02-- -- ----0,050,054 28-9
18-12-26 200,00916,55919,32-2,77 -0,3% ----916,55916,156 30-9
18-12-26 300,00821,91819,89-- -- ----821,91821,912 29-9
18-12-26 400,00709,60720,47-- -- ----709,60709,1515 24-9
18-12-26 500,00601,48621,04-- -- ----601,48595,403 11-9
18-12-26150600,00520,97521,67-5,31 -1,0% ----520,97520,972 29-9
18-12-26 640,00482,20481,98+0,22 0,0% ----482,20482,201 30-9
18-12-26 650,00453,89472,06-- -- ----454,41453,892 17-9
18-12-26 700,00419,65422,52-- -- ----419,65419,651 28-9
18-12-26 720,00384,67402,73-- -- ----384,67384,671 17-9
18-12-26 750,00353,94372,95-- -- ----353,94353,941 21-9
18-12-26 760,00343,20363,16-- -- ----343,20343,201 21-9
18-12-26 800,00319,55323,46-- -- ----319,55319,551 28-9
18-12-26 840,00280,01283,95-- -- ----280,01280,013 28-9
18-12-26 850,00262,98274,10-- -- ----262,98262,9456 23-9
18-12-26 860,00240,01264,26-- -- ----240,01240,012 18-9
18-12-26129880,00231,56244,59-5,39 -2,2% ----231,56231,5616 21-9
18-12-26 900,00218,20224,96-- -- ----218,20218,201 25-9
18-12-2632920,00192,75205,47-5,41 -2,6% ----192,75192,503 21-8
18-12-26 940,00181,37185,99-- -- ----181,37179,9312 25-9
18-12-26 950,00179,15176,33-- -- 160,00--180,65176,006 29-9
18-12-26 960,00168,00166,69-- -- ----168,00168,001 28-9
18-12-26 980,00130,44147,53-- -- ----130,44129,583 17-9
18-12-26 990,00--138,05-- -- --------0 --
18-12-268471.000,00126,90128,61-5,17 -4,0% ----126,90126,901 28-9
18-12-26 1.010,00--119,26-- -- --------0 --
18-12-26 1.020,00107,85110,09-2,24 -2,0% ----111,20107,852 30-9
18-12-26 1.030,00102,87100,95+1,92 +1,9% ----102,87102,871 30-9
18-12-26 1.040,0096,7591,97+4,78 +5,2% ----96,7596,751 30-9
18-12-26 1.050,0081,6083,24-1,64 -2,0% ----89,0581,602 30-9
18-12-26 1.055,00--78,87-- -- --------0 --
18-12-26 1.060,0072,0074,65-2,65 -3,5% ----78,9071,759 30-9
18-12-26 1.065,0065,2070,41-- -- ----65,2063,554 22-9
18-12-26 1.070,0057,3966,34-- -- ----57,3957,391 23-9
18-12-26 1.075,0061,5262,30-- -- ----61,5261,521 28-9
18-12-26 1.080,0060,5658,33-- -- ----60,5660,561 29-9
18-12-26 1.085,0054,0854,40-0,32 -0,6% ----54,0854,081 30-9
18-12-26 1.090,0053,1350,29-- -- ----53,1353,131 29-9
18-12-26 1.095,0046,6646,98-0,32 -0,7% ----46,6646,661 30-9
18-12-26 1.100,0041,5043,39-1,89 -4,4% 11,00--41,5041,501 30-9
18-12-26 1.105,0038,5439,94-1,40 -3,5% ----42,0038,543 30-9
18-12-26 1.110,0035,0036,68-1,68 -4,6% ----40,5135,003 30-9
18-12-26 1.115,0032,9733,55-- -- ----32,9729,6210 28-9
18-12-26 1.120,0028,7530,53-1,78 -5,8% --45,0033,3028,6099 30-9
18-12-26 1.125,0026,5227,72-1,20 -4,3% ----30,8026,35515 30-9
18-12-26 1.130,0023,4025,08-1,68 -6,7% ----28,0023,30534 30-9
18-12-26 1.135,0021,2522,54-1,29 -5,7% ----21,2521,251 30-9
18-12-26 1.140,0019,2020,17-0,97 -4,8% ----21,6018,959 30-9
18-12-26 1.150,0014,4015,96-1,56 -9,8% ----18,1514,407 30-9
18-12-26 1.160,0011,3712,40-1,03 -8,3% ----14,1011,37116 30-9
18-12-26 1.170,0010,059,49+0,56 +5,9% ----10,0510,051 30-9
18-12-26 1.180,006,257,07-0,82 -11,6% --8,007,006,2512 30-9
18-12-26 1.200,003,203,59-0,39 -10,9% --4,504,503,2084 30-9
18-12-26 1.220,001,651,87-0,22 -11,8% ----1,901,652 30-9
18-12-26 1.240,001,060,89+0,17 +19,1% ----1,061,0513 30-9
18-12-26 1.280,000,240,22+0,02 +9,1% --0,400,240,241 30-9
18-12-26 1.300,000,100,13-- -- ----0,100,10100 28-9
18-12-26 1.320,000,080,09-- -- 0,03--0,080,081 28-9
18-12-26 1.360,00--0,02-- -- 0,02------0 --
18-12-26 1.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-27 500,00614,70624,20-- -- ----614,70614,705 25-9
19-03-27 600,00513,75525,87-- -- ----513,75513,752 24-9
19-03-27 640,00487,50486,62-- -- ----487,50487,502 28-9
19-03-27 720,00385,25408,27-- -- ----385,25385,251 15-7
19-03-27 760,00368,82369,25-- -- ----368,82368,821 29-9
19-03-27 800,00328,75330,35-1,60 -0,5% ----328,75328,751 30-9
19-03-27 840,00291,17291,65-- -- ----291,17291,171 29-9
19-03-27 880,00243,90253,26-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80234,21-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65215,31-1,66 -0,8% ----213,65213,651 30-9
19-03-27 940,00178,29196,58-- -- ----178,29178,291 14-9
19-03-27 960,00156,80178,08-- -- ----156,80156,805 10-9
19-03-27 980,00154,40159,86-- -- ----155,60154,4025 25-9
19-03-27 1.000,00141,50142,00-0,50 -0,4% ----141,50141,501 30-9
19-03-27 1.020,00120,30124,62-- -- ----120,30120,1520 25-9
19-03-27 1.040,0094,00107,79-- -- ----94,0094,006 11-9
19-03-27 1.060,0095,0091,70+3,30 +3,6% ----95,0095,002 30-9
19-03-27 1.080,0078,0076,57-- -- ----78,0078,002 29-9
19-03-27 1.090,0071,8369,36-- -- 65,00--71,8371,831 29-9
19-03-27 1.100,0061,3062,45-1,15 -1,8% ----65,7061,3013 30-9
19-03-27 1.110,0058,1355,89-- -- ----58,3857,935 29-9
19-03-271611.120,0048,8549,73-3,24 -6,5% ----53,1548,856 30-9
19-03-27 1.130,0042,0543,88-- -- ----44,7542,054 28-9
19-03-27 1.140,0039,0038,50+0,50 +1,3% ----41,6539,003 30-9
19-03-27 1.160,0028,1029,00-0,90 -3,1% ----31,0527,859 30-9
19-03-27 1.180,0020,8021,16-0,36 -1,7% ----23,0820,8025 30-9
19-03-27 1.200,0014,3514,99-0,64 -4,3% ----16,5014,2925 30-9
19-03-27 1.220,0011,0510,29+0,76 +7,4% ----11,0511,056 30-9
19-03-27 1.240,006,406,90-- -- --10,206,406,402 28-9
19-03-27 1.280,003,152,91-- -- ----3,153,151 29-9
19-03-27 1.300,001,751,87-- -- ----1,751,752 28-9
19-03-27 1.320,001,371,18+0,19 +16,1% 0,75--1,371,372 30-9
19-03-27 1.360,000,420,47-- -- ----0,420,421 28-9
19-03-27 1.400,000,210,21-- -- ----0,210,215 25-9
18-06-27 400,00701,57713,27-- -- ----701,57701,571 24-9
18-06-27282500,00608,11615,91-5,74 -0,9% ----608,11608,11250 25-9
18-06-27 600,00515,04518,81-- -- ----515,04515,041 28-9
18-06-27 700,00396,05422,16-- -- ----396,05396,051 15-9
18-06-27 750,00349,51374,17-- -- ----349,51349,511 10-9
18-06-27 800,00313,77326,53-- -- ----313,77313,771 22-9
18-06-27 840,00--288,76-- -- --------0 --
18-06-27 850,00257,20279,38-- -- ----257,20257,202 10-9
18-06-27 880,00239,50251,52-- -- ----239,75239,504 23-9
18-06-27 900,00229,25233,13-- -- ----229,25229,251 28-9
18-06-27 920,00205,20214,99-- -- ----205,40205,204 4-9
18-06-27 950,00177,10188,25-- -- ----177,10177,101 23-9
18-06-27 960,00171,00179,47-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84162,26-- -- ----146,95146,842 17-9
18-06-27 1.000,00150,75145,49+5,26 +3,6% ----150,75148,752 30-9
18-06-27 1.020,00130,06129,19-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49113,52-- -- ----87,4987,495 24-6
18-06-27 1.050,00103,00105,96-2,96 -2,8% ----110,00103,003 30-9
18-06-27 1.060,0091,2098,56-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,5584,41-- -- ----86,2785,555 29-9
18-06-27 1.100,0069,5071,26-1,76 -2,5% --79,0070,0069,503 30-9
18-06-27 1.120,0060,1259,14-- -- ----60,7360,125 29-9
18-06-27 1.140,0050,0348,24-- -- ----50,0350,032 29-9
18-06-27 1.150,0044,0043,35-- -- ----44,0044,001 28-9
18-06-27 1.160,0036,5038,73-- -- ----36,5036,5016 22-9
18-06-27 1.180,0029,1530,60-- -- ----29,1529,1515 28-9
18-06-27 1.200,0023,1023,77-0,67 -2,8% ----23,5023,005 30-9
18-06-27 1.220,0016,4518,13-- -- ----16,4516,452 25-9
18-06-27 1.240,0013,7513,61-- -- ----13,7513,752 28-9
18-06-27521.280,007,307,40-0,57 -7,7% ----7,307,301 28-9
18-06-27 1.300,005,005,33-- -- ----5,004,8010 25-9
18-06-27 1.320,004,153,81-- -- ----4,154,109 29-9
18-06-27 1.360,001,701,95-- -- ----1,701,701 15-9
18-06-27 1.400,000,850,92-- -- ----0,850,851 28-9
18-06-27 1.500,00--0,19-- -- --------0 --
18-06-27 1.600,000,070,03-- -- 0,040,060,070,075 28-9
17-09-27 800,00--330,27-- -- --------0 --
17-09-27 880,00--257,31-- -- --------0 --
17-09-27 920,00--222,07-- -- --------0 --
17-09-27 960,00--188,04-- -- --------0 --
17-09-27 1.000,00--155,40-- -- --------0 --
17-09-27 1.020,00--139,84-- -- --------0 --
17-09-27 1.040,00--124,72-- -- --------0 --
17-09-27 1.060,00--110,25-- -- --------0 --
17-09-27 1.080,00--96,55-- -- --------0 --
17-09-27 1.100,0085,7583,66+2,09 +2,5% ----85,7585,751 30-9
17-09-27 1.120,0064,9471,68-- -- ----64,9464,941 23-9
17-09-27 1.140,00--60,75-- -- --------0 --
17-09-27 1.160,00--50,83-- -- --------1.595 --
17-09-27 1.180,00--42,16-- -- --------0 --
17-09-27 1.200,00--34,49-- -- --------0 --
17-09-27 1.220,00--27,87-- -- --------0 --
17-09-27 1.240,00--22,27-- -- --------0 --
17-09-27 1.280,0012,0013,86-- -- ----12,0012,005 22-9
17-09-27 1.320,00--8,31-- -- --------0 --
17-09-27 1.360,00--4,88-- -- --------0 --
17-12-27 200,00892,28903,59-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88807,95-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31712,53-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00617,46-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00500,38522,88-- -- 475,00539,00500,38499,832 2-9
17-12-27 650,00449,30475,90-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39429,19-- -- 400,00449,00418,39418,396 23-9
17-12-27 750,00372,02382,94-- -- 350,00399,00372,02372,0212 23-9
17-12-27 800,00326,55337,34-- -- 300,00349,00326,55326,556 23-9
17-12-27 850,00297,50292,53+4,97 +1,7% 250,00325,00297,50297,501 30-9
17-12-27 900,00242,00249,02-- -- 225,00255,00242,00242,002 22-9
17-12-27 950,00195,46207,10-- -- 175,00225,00195,46195,461 23-9
17-12-273031.000,00165,00167,12-3,98 -2,4% 150,00189,00172,50165,003 30-9
17-12-27751.050,00120,40129,93-3,56 -2,7% 110,00139,00----1 28-9
17-12-27 1.100,0099,0096,39+2,61 +2,7% 85,00105,0099,0097,251 30-9
17-12-27 1.150,0070,2568,04-- -- 55,0079,0070,2570,251 29-9
17-12-27 1.200,0045,2545,55-- -- 35,0055,0045,7045,103 28-9
17-12-27 1.250,0029,2028,77+0,43 +1,5% 20,0035,0029,2029,201 30-9
17-12-27 1.300,0017,0017,27-- -- 10,0019,5017,0016,604 28-9
17-12-27 1.400,005,085,73-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,951,94-- -- 1,002,951,951,951 29-9
17-12-27 1.600,000,750,76-- -- 0,250,990,750,656 28-9
16-06-28 400,00--707,07-- -- 675,00725,00----0 --
16-06-28 600,00--521,78-- -- 500,00549,00----0 --
16-06-28 700,00422,31430,70-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--342,06-- -- 325,00375,00----0 --
16-06-28 900,00225,00257,87-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--217,91-- -- 200,00249,00----0 --
16-06-28 1.000,00174,50179,86-- -- 150,00199,00----1 29-9
16-06-28 1.050,00130,63144,43-- -- 125,00175,00130,63130,631 17-9
16-06-28 1.100,0096,75112,18-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4583,74-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7459,87-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8541,27-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--27,51-- -- 15,0035,00----0 --
16-06-28 1.400,009,6611,40-0,66 -5,8% 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,68-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,02-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00796,49-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20705,12-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77614,35-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00524,49-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88479,98-157,10 -32,7% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00436,18-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79393,09-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00350,37-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54309,54-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00269,78-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25231,29-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00194,60-- -- 175,00225,00185,00184,954 22-9
15-12-28 1.050,00152,25160,19-- -- 145,00175,00----1 29-9
15-12-28 1.100,00131,70129,17-- -- 110,00149,00131,70131,702 29-9
15-12-28 1.150,0095,95100,82-- -- 95,00109,0096,3195,957 24-9
15-12-28 1.200,0064,2076,71-- -- 60,0085,0064,2064,201 18-9
15-12-28 1.250,0051,6056,10-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5040,01-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0019,0019,55-- -- 10,0025,0019,0019,001 28-9
15-12-28 1.500,009,308,99-- -- 5,0015,009,409,308 28-9
15-12-28161.600,004,304,34-0,15 -3,5% 2,755,854,304,3010 21-8
21-12-29 400,00685,07701,25-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00598,38614,71-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47529,49-- -- 500,00549,00417,47417,475 10-4
21-12-2925700,00431,03446,74-5,41 -1,2% 425,00475,00431,03430,692 21-9
21-12-29 800,00346,25367,32-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00277,84291,82-- -- 275,00325,00277,84277,841 21-9
21-12-29 950,00242,58256,06-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00223,75221,97-- -- 200,00249,00223,75223,751 29-9
21-12-29 1.050,00176,05189,49-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38159,01-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00130,03130,84-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0098,80105,44-- -- 90,00119,0098,8097,9021 22-9
21-12-29 1.250,0082,6783,12-- -- 60,0099,0082,6782,678 29-9
21-12-29 1.300,0062,7964,17-1,38 -2,2% 55,0069,9563,9562,7912 30-9
21-12-29 1.400,0036,6036,94-0,34 -0,9% 25,0049,0036,6036,601 30-9
21-12-29 1.500,0021,8520,72-- -- 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6011,44-0,62 -5,4% 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50698,41-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60615,04-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00528,29534,43-- -- 500,00549,00528,29528,291 28-9
20-12-30 700,00456,20457,06-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27382,25-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54311,27-- -- 275,00325,00310,54310,541 28-9
20-12-30 1.000,00234,42245,49-- -- 225,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32214,89-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20185,76-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00157,00158,47-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00132,41133,36-- -- 112,05149,00132,41132,411 28-9
20-12-30 1.250,00101,26110,47-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9190,30-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1958,36-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2637,25-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0023,0023,30-- -- 20,0526,9523,6523,0012 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?