Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.135,491.130,95+4,54 +0,4% 1.137,571.131,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 29.394 (10.640 Calls, 18.754 Puts)
Totaal open interest bij opening 18.967 (6.204 Calls, 12.763 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00335,11331,56+3,55 +1,1% ----335,11335,111 17:08
16-10-26 840,00263,25291,58-- -- ----263,25263,251 1-10
16-10-26 880,00238,76251,61-- -- ----238,95238,763 7-10
16-10-2635920,00202,14211,63+4,44 +2,1% ----202,14202,141 8-10
16-10-2630940,00196,78191,65+4,43 +2,3% ----196,78196,782 15:29
16-10-26 960,00174,20171,66+2,54 +1,5% ----174,20174,201 11:07
16-10-26 970,00151,90161,67-- -- ----151,90151,901 5-10
16-10-26 980,00139,17151,68-- -- ----139,17139,171 7-10
16-10-26 990,00139,10141,69-- -- ----139,10139,101 6-10
16-10-26 1.000,00135,94131,71+4,23 +3,2% ----135,94134,206 16:59
16-10-26 1.010,00125,60121,72+3,88 +3,2% ----125,60125,604 10:13
16-10-26 1.020,00115,15111,74+3,41 +3,1% ----115,15115,152 11:41
16-10-26 1.025,0092,65106,75-- -- ----92,6592,651 2-10
16-10-26 1.030,00103,00101,77-- -- 64,00--103,00103,001 9-10
16-10-26 1.035,0090,7596,78-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5591,81-- -- ----77,5577,551 7-10
16-10-26 1.045,0091,2086,82+4,38 +5,0% ----91,4091,003 16:19
16-10-26 1.050,0085,8281,86+3,96 +4,8% ----85,8284,275 16:23
16-10-26 1.055,0076,0076,88-- -- ----76,0076,001 9-10
16-10-26 1.060,0071,6771,92-- -- ----71,6766,782 9-10
16-10-26 1.065,0070,2066,97+3,23 +4,8% ----70,2069,753 17:16
16-10-26 1.070,0064,2862,03+2,25 +3,6% ----64,2864,283 09:33
16-10-26 1.075,0059,7057,14+2,56 +4,5% ----59,7059,702 11:09
16-10-26 1.080,0055,3052,23+3,07 +5,9% ----56,8554,7013 17:16
16-10-26 1.082,0041,2050,29-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--48,35-- -- --------0 --
16-10-26 1.085,0051,1047,37+3,73 +7,9% ----51,1049,102 11:35
16-10-26 1.086,0032,0046,41-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5044,50-- -- ----36,5036,501 5-10
16-10-26 1.090,0045,8042,58+3,22 +7,6% ----45,8045,803 11:22
16-10-26 1.092,0030,8040,67-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5038,78-- -- ----33,5022,205 8-10
16-10-26 1.095,0038,3937,85-- -- ----38,4035,1021 9-10
16-10-26 1.096,0037,9036,90-- -- ----37,9033,302 9-10
16-10-26 1.098,0025,0035,04-- -- ----25,0016,3011 8-10
16-10-26 1.100,0036,3133,20+3,11 +9,4% ----37,5936,3150 16:09
16-10-26 1.102,0035,6231,37+4,25 +13,5% ----35,6235,621 09:53
16-10-26 1.104,0030,6029,55-- -- ----30,6030,601 9-10
16-10-26 1.105,0031,5628,65+2,91 +10,2% 29,50--31,5630,153 16:33
16-10-26 1.106,0030,4027,76-- -- ----31,5025,004 9-10
16-10-26 1.108,0028,0026,03+1,97 +7,6% ----30,8528,003 16:49
16-10-26 1.110,0027,0524,29+2,76 +11,4% ----29,0025,0041 15:44
16-10-26531.112,0023,7022,55+2,97 +13,2% ----23,7019,5030 9-10
16-10-26 1.114,0023,4520,92+2,53 +12,1% ----23,4523,453 13:30
16-10-26 1.115,0022,1020,09+2,01 +10,0% ----23,5521,2036 17:03
16-10-26 1.116,0021,4519,28+2,17 +11,3% ----23,7521,453 16:37
16-10-26 1.118,0019,9517,69+2,26 +12,8% ----22,0019,956 17:29
16-10-26 1.120,0018,2016,11+2,09 +13,0% 5,00--20,3517,7041 17:28
16-10-26 1.122,0016,8414,62+2,22 +15,2% 6,00--16,8416,841 12:51
16-10-26 1.124,0015,4713,20+2,27 +17,2% ----16,6513,7570 16:04
16-10-26 1.125,0014,0012,45+1,55 +12,4% 3,75--16,3013,0051 16:53
16-10-26 1.126,0013,8011,75+2,05 +17,4% ----14,6013,0514 13:32
16-10-26 1.128,0012,1010,43+1,67 +16,0% ----13,6510,7094 17:29
16-10-26 1.130,0010,709,22+1,48 +16,1% 10,0014,0012,509,30478 17:28
16-10-26 1.132,009,408,07+1,33 +16,5% ----11,108,85198 16:56
16-10-26 1.134,008,157,05+1,10 +15,6% --11,009,857,32166 17:29
16-10-26 1.135,007,556,58+0,97 +14,7% ----9,106,60596 17:28
16-10-26 1.136,006,696,08+0,61 +10,0% ----8,606,40211 17:18
16-10-26 1.138,006,055,18+0,87 +16,8% ----7,355,45337 17:29
16-10-26 1.140,004,754,42+0,33 +7,5% ----6,354,40391 17:26
16-10-263491.142,004,203,72+0,68 +18,3% ----5,304,00135 17:28
16-10-26 1.144,003,453,13+0,32 +10,2% ----4,553,40165 17:21
16-10-26 1.145,003,002,85+0,15 +5,3% 2,754,254,202,80260 17:27
16-10-26 1.146,002,702,58+0,12 +4,7% ----3,802,70164 17:27
16-10-26 1.148,002,352,13+0,22 +10,3% ----3,152,20481 17:28
16-10-26 1.150,001,751,72+0,03 +1,7% ----2,551,75129 17:27
16-10-26 1.152,001,501,41+0,09 +6,4% ----2,051,46221 17:03
16-10-26 1.154,001,131,14-0,01 -0,9% ----1,651,10191 17:26
16-10-26 1.155,000,991,03-0,04 -3,9% --1,301,500,99266 17:25
16-10-26 1.156,000,940,91+0,03 +3,3% ----1,350,9469 17:22
16-10-26 1.158,000,730,75-0,02 -2,7% ----1,090,7372 17:18
16-10-268201.160,000,580,61+0,03 +4,9% 0,05--0,860,58366 17:20
16-10-26 1.162,000,460,49-0,03 -6,1% ----0,680,46144 17:27
16-10-26 1.165,000,330,35-0,02 -5,7% ----0,470,33245 17:27
16-10-26 1.170,000,190,20-0,01 -5,0% 0,05--0,300,19181 17:11
16-10-26 1.175,000,120,13-0,01 -7,7% ----0,190,11116 17:27
16-10-26 1.180,000,140,09+0,05 +55,6% --0,320,140,1044 17:23
16-10-26 1.185,000,100,06-- -- ----0,100,101 9-10
16-10-26 1.190,000,100,04+0,06 +150,0% ----0,100,0766 17:22
16-10-261.2401.200,000,040,01+0,03 +300,0% 0,01--0,040,033 14:07
16-10-2641.210,000,040,01+0,03 +300,0% ----0,040,0313 15:45
16-10-26661.220,000,020,020,00 0,0% ----0,020,021 15:45
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 16:49
16-10-26471.280,000,010,010,00 0,0% ----0,010,011 09:49
20-11-26 840,00291,94291,29-- -- ----291,94291,943 9-10
20-11-26 880,00239,05251,59-- -- ----239,05239,052 7-10
20-11-26 920,00188,85211,97-- -- ----188,85188,851 21-9
20-11-26 940,00159,76192,21-- -- ----159,76159,761 18-9
20-11-26 960,00174,85172,52+2,33 +1,4% ----174,85174,851 11:07
20-11-26 970,00--162,71-- -- --------0 --
20-11-26 980,00157,78152,91+4,87 +3,2% ----158,70156,649 15:29
20-11-26 990,00147,58143,17+4,41 +3,1% ----148,12146,5329 16:19
20-11-26 1.000,00139,10133,45+5,65 +4,2% ----139,10134,954 14:33
20-11-26 1.010,00128,08123,76+4,32 +3,5% ----128,52127,0322 16:19
20-11-26 1.020,00118,97114,17+4,80 +4,2% ----118,97118,102 14:39
20-11-26 1.030,00108,20104,63+3,57 +3,4% ----108,20108,202 11:34
20-11-2621.035,0080,3299,87+3,91 +3,9% ----80,3280,322 24-9
20-11-26 1.040,0098,7895,17+3,61 +3,8% ----98,7897,184 11:34
20-11-26 1.045,0082,8690,49-- -- ----82,8682,861 5-10
20-11-26 1.050,0089,3385,86+3,47 +4,0% ----89,3387,204 11:34
20-11-26 1.055,0084,7281,25+3,47 +4,3% ----85,4084,723 16:23
20-11-26 1.060,0079,5776,70+2,87 +3,7% ----79,5779,571 09:14
20-11-26 1.065,0065,4072,17-- -- ----65,4065,402 7-10
20-11-26 1.070,0069,8067,74+2,06 +3,0% ----69,8069,802 11:18
20-11-26 1.075,0050,0763,34-- -- ----50,0750,071 8-10
20-11-26 1.080,0063,1759,04+4,13 +7,0% ----63,1761,044 15:12
20-11-26 1.085,0057,1054,81+2,29 +4,2% ----57,1057,105 16:52
20-11-26 1.090,0055,0750,64+4,43 +8,7% ----55,0752,504 15:27
20-11-26 1.095,0043,5646,61-- -- ----43,5643,353 9-10
20-11-26 1.100,0044,7042,69+2,01 +4,7% ----45,3044,704 11:55
20-11-26 1.105,0043,0538,87+4,18 +10,8% ----43,2043,0068 15:05
20-11-26 1.110,0038,7035,20+3,50 +9,9% 24,00--39,3035,9593 15:20
20-11-26 1.115,0033,9031,70+2,20 +6,9% ----35,4532,2539 16:51
20-11-26 1.120,0031,2528,34+2,91 +10,3% ----31,2529,219 13:47
20-11-26 1.125,0027,3325,17+2,16 +8,6% ----27,3325,905 16:17
20-11-26 1.130,0023,8522,14+1,71 +7,7% ----25,5522,6022 16:38
20-11-261551.135,0020,8019,39+1,91 +9,9% ----22,0520,0529 17:04
20-11-26 1.140,0019,0016,86+2,14 +12,7% ----19,7017,1037 15:46
20-11-26 1.145,0017,0014,52+2,48 +17,1% ----17,0015,1715 14:23
20-11-26 1.150,0013,6512,41+1,24 +10,0% ----14,9013,0027 17:28
20-11-26 1.155,0012,1510,53+1,62 +15,4% ----12,1511,1812 15:53
20-11-26 1.160,009,758,85+0,90 +10,2% ----10,509,0010 16:30
20-11-26 1.165,008,557,39+1,16 +15,7% ----8,557,7012 15:52
20-11-261871.170,006,806,06+0,82 +13,5% ----7,436,3511 16:14
20-11-26 1.175,005,005,00-- -- ----5,804,8015 9-10
20-11-26 1.180,004,454,04+0,41 +10,1% ----5,104,1064 17:18
20-11-26 1.190,003,202,59+0,61 +23,6% ----3,252,6528 15:56
20-11-26 1.200,001,901,61+0,29 +18,0% ----2,151,6654 16:49
20-11-26 1.210,001,210,99+0,22 +22,2% ----1,361,1082 16:38
20-11-26 1.220,000,810,61+0,20 +32,8% ----0,810,7317 13:52
20-11-26 1.240,000,310,27+0,04 +14,8% ----0,310,2814 13:52
20-11-26 1.280,000,050,04-- -- ----0,050,054 28-9
18-12-26 200,00916,70929,67-- -- ----916,70916,704 7-10
18-12-26 300,00821,91830,16-- -- ----821,91821,912 29-9
18-12-26 400,00736,35730,67+5,68 +0,8% ----736,35736,355 14:55
18-12-26 500,00601,48631,26-- -- ----601,48595,403 11-9
18-12-26 600,00520,97531,84-- -- ----520,97520,972 29-9
18-12-26 640,00491,10492,10-- -- ----491,10489,903 9-10
18-12-26 650,00453,89482,17-- -- ----454,41453,892 17-9
18-12-26 700,00434,14432,53-- -- ----434,14434,141 6-10
18-12-26 720,00384,67412,69-- -- ----384,67384,671 17-9
18-12-26 750,00375,33382,94-- -- ----375,79375,332 5-10
18-12-26 760,00343,20373,03-- -- ----343,20343,201 21-9
18-12-26250800,00337,45333,42+4,40 +1,3% ----337,45336,862 17:29
18-12-26 840,00286,28293,87-- -- ----286,28286,281 5-10
18-12-26 850,00285,65284,00-- -- ----285,65285,655 6-10
18-12-26 860,00279,55274,14-- -- ----279,55279,551 6-10
18-12-26 880,00241,78254,44-- -- ----248,39241,782 7-10
18-12-26 900,00237,10234,80-- -- ----237,10237,102 6-10
18-12-26 920,00204,98215,20-- -- ----204,98204,092 8-10
18-12-26 940,00189,80195,65-- -- ----189,80189,801 8-10
18-12-26110950,00190,95185,90+4,30 +2,3% ----190,95189,303 15:36
18-12-26 960,00168,00176,21-- -- ----168,00168,001 28-9
18-12-26 980,00162,45156,91+5,54 +3,5% ----162,45162,451 14:32
18-12-26 990,00--147,32-- -- --------0 --
18-12-26 1.000,00141,69137,80+3,89 +2,8% ----143,30140,354 16:59
18-12-26 1.010,00132,12128,33+3,79 +3,0% ----132,99130,8429 16:18
18-12-26 1.020,00122,55118,98+3,57 +3,0% ----122,55121,757 11:34
18-12-26 1.030,00113,42109,69+3,73 +3,4% ----114,18112,8722 16:18
18-12-26 1.040,00105,06100,57+4,49 +4,5% ----105,06105,061 14:38
18-12-26 1.050,0091,0491,56-- -- ----91,0491,041 9-10
18-12-26 1.055,00--87,14-- -- --------0 --
18-12-26 1.060,0087,0082,75+4,25 +5,1% ----87,0087,001 15:48
18-12-26 1.065,0059,2578,40-- -- ----59,2558,002 1-10
18-12-261001.070,0078,6974,16+3,66 +4,9% ----78,9278,6922 14:37
18-12-26 1.075,0061,5269,92-- -- ----61,5261,521 28-9
18-12-26 1.080,0069,6565,83+3,82 +5,8% ----69,9167,6044 15:56
18-12-26 1.085,0063,9961,74-- -- ----63,9963,991 6-10
18-12-26 1.090,0062,1757,75+4,42 +7,7% ----62,1762,171 14:34
18-12-26 1.095,0058,4553,86+4,59 +8,5% ----58,4556,622 14:27
18-12-261.2601.100,0053,3550,07+3,30 +6,6% 11,00--54,5051,4515 16:50
18-12-26 1.105,0049,8546,36+3,49 +7,5% ----49,8549,852 15:50
18-12-26 1.110,0045,4042,79+2,61 +6,1% ----45,4044,484 13:12
18-12-26 1.115,0041,7139,36+2,35 +6,0% ----41,7141,715 15:43
18-12-26 1.120,0038,3136,05+2,26 +6,3% --45,0039,3036,9550 15:43
18-12-26 1.125,0035,4532,85+2,60 +7,9% ----36,4033,2559 16:21
18-12-26 1.130,0032,0529,84+2,21 +7,4% ----32,0530,6512 13:11
18-12-26 1.135,0028,6227,00+1,62 +6,0% ----30,3527,801.332 17:24
18-12-26 1.140,0025,8024,34+1,46 +6,0% ----27,4024,951.350 17:24
18-12-26 1.145,0022,8521,82+1,03 +4,7% ----23,0522,5512 11:03
18-12-26 1.150,0020,9519,52+1,43 +7,3% ----22,0020,0036 16:56
18-12-26 1.160,0016,6515,42+1,23 +8,0% ----17,5015,6084 16:55
18-12-26 1.170,0012,7011,96+0,74 +6,2% ----13,1012,7011 13:21
18-12-26 1.180,009,909,11+0,79 +8,7% ----9,909,553 16:50
18-12-26 1.200,005,755,04+0,71 +14,1% ----5,955,1544 16:04
18-12-26 1.220,002,952,65+0,30 +11,3% ----3,152,75169 16:59
18-12-26 1.240,001,701,37+0,33 +24,1% ----1,701,42134 14:16
18-12-26 1.280,000,400,39+0,01 +2,6% --0,990,450,4048 17:18
18-12-26 1.300,000,240,21+0,03 +14,3% ----0,240,241 09:21
18-12-26 1.320,000,080,12-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,05-- -- --------0 --
18-12-26 1.400,000,040,01+0,03 +300,0% ----0,040,036 15:46
19-03-27 500,00635,55633,98-- -- ----635,55635,554 6-10
19-03-27 600,00513,75535,56-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,27-- -- ----487,50487,502 28-9
19-03-272720,00385,25417,85+4,44 +1,1% ----385,25385,251 15-7
19-03-27 760,00368,82378,75-- -- ----368,82368,821 29-9
19-03-27 800,00343,75339,80+3,95 +1,2% ----343,75343,751 17:29
19-03-27 840,00291,17301,05-- -- ----291,17291,171 29-9
19-03-2727880,00243,90262,54+4,26 +1,6% ----243,90243,8525 22-9
19-03-27 900,00222,80243,43-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65224,46-- -- ----213,65213,651 30-9
19-03-27 940,00178,29205,60-- -- ----178,29178,291 14-9
19-03-27 960,00156,80186,98-- -- ----156,80156,805 10-9
19-03-27 980,00154,40168,59-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00150,59-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,00132,97-- -- ----131,00131,001 9-10
19-03-27 1.040,0094,00115,85-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5099,40-- -- ----97,5096,503 9-10
19-03-27 1.080,0080,8683,75-- -- ----80,8680,861 9-10
19-03-27 1.090,0078,0276,24+1,78 +2,3% ----78,0278,021 11:49
19-03-27 1.100,0067,5069,05-- -- ----67,5067,501 9-10
19-03-27 1.110,0062,3562,21-- -- ----62,3562,353 9-10
19-03-27 1.120,0055,8055,64-- -- ----55,8054,004 9-10
19-03-27 1.130,0046,6049,57-- -- ----46,6046,604 9-10
19-03-27 1.140,0046,5043,82+2,68 +6,1% ----46,8546,505 15:20
19-03-27 1.160,0035,2533,49+1,76 +5,3% ----35,9534,2511 16:59
19-03-27 1.180,0026,7525,00+1,75 +7,0% ----26,7525,725 15:11
19-03-27 1.200,0019,2018,13+1,07 +5,9% ----19,5519,202 16:25
19-03-27 1.220,0010,1512,81-- -- ----10,159,3530 8-10
19-03-272841.240,008,958,85+0,68 +7,7% ----8,958,9514 10:40
19-03-27 1.280,004,404,05+0,35 +8,6% ----4,404,209 15:47
19-03-27 1.300,002,812,72+0,09 +3,3% 1,55--2,812,811 09:54
19-03-27 1.320,001,751,81-0,06 -3,3% 0,75--1,751,751 09:40
19-03-27 1.360,000,830,77+0,06 +7,8% ----0,830,798 14:41
19-03-27 1.400,000,380,32-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,17-- -- --------0 --
18-06-27 400,00701,57722,82-- -- ----701,57701,571 24-9
18-06-27 500,00608,75625,27-- -- ----608,75608,751 2-10
18-06-27 600,00515,04527,95-- -- ----515,04515,041 28-9
18-06-27 700,00396,05431,09-- -- ----396,05396,051 15-9
18-06-27 750,00349,51382,95-- -- ----349,51349,511 10-9
18-06-27 800,00319,50335,15-- -- ----319,50319,501 2-10
18-06-27 840,00--297,27-- -- --------0 --
18-06-27 850,00257,20287,86-- -- ----257,20257,202 10-9
18-06-27 880,00239,50259,86-- -- ----239,75239,504 23-9
18-06-27 900,00220,50241,40-- -- ----220,50220,501 2-10
18-06-27 920,00205,20223,08-- -- ----205,40205,204 4-9
18-06-27 950,00187,11196,16-- -- ----187,11186,193 8-10
18-06-27 960,00171,00187,32-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84169,96-- -- ----146,95146,842 17-9
18-06-27 1.000,00155,20152,96+2,24 +1,5% ----155,75155,203 13:57
18-06-27 1.020,00130,06136,49-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40120,52+2,88 +2,4% ----123,40123,102 11:25
18-06-27 1.050,00113,65112,78-- -- ----113,65112,255 9-10
18-06-27 1.060,0091,20105,25-- -- ----91,2091,201 24-9
18-06-27 1.080,0090,3690,75-- -- ----90,3688,4517 9-10
18-06-27 1.100,0081,3077,20+4,10 +5,3% ----81,3079,006 14:13
18-06-27 1.120,0064,8464,76-- -- ----64,8463,3530 9-10
18-06-27 1.140,0054,9053,47+1,43 +2,7% ----54,9054,9024 15:39
18-06-27 1.150,0049,0448,28+0,76 +1,6% ----49,0449,041 10:54
18-06-27 1.160,0037,7843,48-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1534,76-- -- ----29,1529,1515 28-9
18-06-27 1.200,0029,1527,34+1,81 +6,6% ----29,1528,105 15:59
18-06-27 1.220,0022,1521,20+0,95 +4,5% ----22,2022,152 09:56
18-06-27 1.240,0016,2016,19-- -- ----16,4015,605 9-10
18-06-27 1.280,009,059,12-- -- ----9,159,0514 9-10
18-06-27 1.300,007,106,78+0,32 +4,7% ----7,107,101 13:17
18-06-27 1.320,004,474,98-- -- ----4,473,806 8-10
18-06-2741.360,002,352,66+0,14 +5,3% ----2,352,351 8-10
18-06-27 1.400,001,451,38-- -- ----1,451,451 9-10
18-06-27 1.440,000,720,73-0,01 -1,4% ----0,720,721 15:47
18-06-27 1.500,00--0,29-- -- 0,02------0 --
18-06-27 1.600,000,060,04-- -- 0,010,060,060,053 5-10
17-09-27 800,00--338,66-- -- --------0 --
17-09-27 880,00--265,30-- -- --------0 --
17-09-27 920,00--229,83-- -- --------0 --
17-09-27 960,00--195,51-- -- --------0 --
17-09-27 1.000,00--162,58-- -- --------0 --
17-09-27 1.020,00--146,79-- -- --------0 --
17-09-27 1.040,00112,98131,50-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24116,84-- -- ----108,24108,242 7-10
17-09-27 1.080,00--102,77-- -- --------0 --
17-09-27 1.100,0085,7589,60-- -- --------1 5-10
17-09-27 1.120,0064,9477,29-- -- ----64,9464,941 23-9
17-09-27 1.140,00--66,03-- -- --------0 --
17-09-27 1.160,00--55,74-- -- --------1.595 --
17-09-27 1.180,00--46,64-- -- --------0 --
17-09-27 1.200,00--38,51-- -- --------0 --
17-09-27 1.220,00--31,44-- -- --------0 --
17-09-27 1.240,00--25,33-- -- --------0 --
17-09-27 1.280,0013,5016,03-- -- ----13,5013,501 7-10
17-09-27 1.320,00--9,96-- -- --------0 --
17-09-27 1.360,005,756,05-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,21-- -- --------0 --
17-12-27 200,00914,30913,66-- -- 900,00925,00914,30914,303 6-10
17-12-27 300,00796,88817,76-- -- 800,00849,00796,88796,882 22-9
17-12-2746400,00610,31722,29+4,18 +0,6% 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00626,87-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00514,00531,83-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30484,66-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00443,53437,79+5,74 +1,3% 400,00--443,53439,723 14:11
17-12-27 750,00372,02391,30-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71345,56-- -- 300,00375,00332,71332,711 7-10
17-12-27316850,00293,61300,20+4,27 +1,4% 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59256,62-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44214,25-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00177,25174,27+2,98 +1,7% 125,00189,00177,25177,251 09:16
17-12-27 1.050,00122,50136,46-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00105,76102,47+3,29 +3,2% 80,00119,00106,75104,0215 15:50
17-12-27 1.150,0076,6473,39+3,25 +4,4% 55,0079,0076,7976,642 14:35
17-12-27 1.200,0051,3549,72+1,63 +3,3% 40,0055,0052,2551,355 17:03
17-12-27 1.250,0033,9132,02+1,89 +5,9% 20,0035,0033,9133,911 14:11
17-12-27 1.300,0020,4219,59+0,83 +4,2% 15,0525,0020,4220,424 17:03
17-12-27 1.400,007,026,73+0,29 +4,3% 5,559,007,126,775 17:03
17-12-27 1.500,002,472,32+0,15 +6,5% 1,002,952,552,472 14:35
17-12-27 1.600,000,910,81-- -- 0,251,400,910,805 6-10
16-06-28 400,00--715,72-- -- 700,00749,00----0 --
16-06-28 600,00--529,67-- -- 500,00549,00----0 --
16-06-28 700,00422,31438,17-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,04-- -- 325,00375,00----0 --
16-06-28 900,00225,00264,20-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--223,99-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50185,66+0,84 +0,5% 175,00225,00186,50186,501 13:57
16-06-28 1.050,00149,50149,79-- -- 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75117,10-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0080,4588,39-- -- 80,0099,00----1 6-10
16-06-28 1.200,0051,7464,17-- -- 50,0079,0051,7451,741 17-9
16-06-28 1.250,0035,8544,75-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--30,22-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,84-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,075,37-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,35-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00806,72-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,97-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77623,61-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00533,26-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88488,61-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00444,48-103,48 -23,3% 400,00475,00347,00341,001 11:36
15-12-28 750,00330,79401,07-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00358,57-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54317,16-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00276,97-- -- 235,00299,00259,00258,002 22-9
15-12-28 950,00238,55238,24-- -- 200,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50201,30-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00169,00166,56-- -- 125,00175,00170,00169,003 9-10
15-12-28 1.100,00137,75134,81+2,94 +2,2% 110,00149,00137,75137,7510 15:50
15-12-28 1.150,00108,75105,95+2,80 +2,6% 80,00119,00108,75108,752 13:50
15-12-28 1.200,0082,3080,95-- -- 60,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6059,76-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5043,04-- -- 25,0049,0038,5038,501 28-9
15-12-28 1.400,0021,7521,25-- -- 21,0025,0021,7521,751 6-10
15-12-28 1.500,009,3010,10-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,954,64+0,31 +6,7% 2,755,854,954,952 12:14
21-12-29 400,00685,07708,29-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38621,10-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47535,33-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18451,90-- -- 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25371,85+4,97 +1,3% 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84296,02+4,90 +1,7% 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95260,02-- -- 231,00275,00269,95269,952 8-10
21-12-291011.000,00217,50225,51+4,92 +2,2% 200,00249,00----1 9-10
21-12-29 1.050,00176,05192,75-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00165,10161,97+3,13 +1,9% 125,00175,00165,10165,0014 16:34
21-12-29 1.150,00130,03134,47-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30109,69-- -- 90,00119,00----1 6-10
21-12-29 1.250,0084,0086,87-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0067,48-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0040,3039,37+0,93 +2,4% 25,0049,0040,4040,3016 16:34
21-12-29 1.500,0021,8522,35-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6012,45-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00704,05-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59620,92-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,25-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20461,34-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27385,72-- -- 350,00399,00381,27381,272 28-9
20-12-3034900,00310,54314,60+5,79 +1,8% 275,00349,00----3 9-10
20-12-30 1.000,00251,70248,23-- -- 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32217,15-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79187,75-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00161,32-- -- 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00127,11136,02-- -- 112,05149,00132,42127,112 8-10
20-12-30 1.250,00101,26114,23-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9193,61-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1961,04-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,11-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,99-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?