Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 988,031.008,96-20,93 -2,1% 1.009,32986,83018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-2-2026)
Totaal volume 33.055 (18.171 Calls, 14.884 Puts)
Totaal open interest bij opening 17.925 (6.176 Calls, 11.749 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-267680,00307,40328,09-21,22 -6,5% ----307,40307,401 17:22
20-02-26 720,00274,00288,11-- -- ----274,00273,787 9-2
20-02-26 760,00254,21248,15-- -- ----254,21254,211 28-1
20-02-26 780,00228,85228,18-- -- ----228,85228,851 16-1
20-02-26 800,00187,45208,20-- -- ----187,45187,4530 6-2
20-02-26 810,00200,76198,22-- -- ----200,76199,804 16-1
20-02-2625820,00187,25188,23-21,26 -11,3% ----187,25187,251 29-1
20-02-26 830,00155,05178,24-- -- ----155,05155,0515 20-1
20-02-26 840,00157,63168,25-- -- ----157,63157,631 4-2
20-02-26 850,00152,89158,28-5,39 -3,4% ----152,89152,891 10:04
20-02-26 860,00149,59148,30-- -- ----149,59146,414 11-2
20-02-26 870,00135,35138,32-- -- ----135,35135,351 10-2
20-02-26 880,00113,70128,36-- -- ----113,70112,203 3-2
20-02-26 885,00115,00123,36-8,36 -6,8% ----115,00110,8911 14:57
20-02-26 890,00117,62118,37-- -- ----118,05117,623 11-2
20-02-26 895,0098,14113,40-15,26 -13,5% ----98,1498,141 17:02
20-02-26 900,0086,50108,43-21,93 -20,2% ----88,6086,509 17:28
20-02-26 905,00100,21103,45-- -- ----100,21100,211 10-2
20-02-26 910,0080,0098,47-18,47 -18,8% ----80,0080,002 17:10
20-02-26 915,0080,0993,49-- -- ----80,0980,091 2-2
20-02-26 920,0074,0188,53-14,52 -16,4% ----78,0074,013 16:57
20-02-26 925,0067,0083,57-16,57 -19,8% ----75,1067,005 17:06
20-02-26 930,0059,7078,62-18,92 -24,1% ----69,5059,709 17:13
20-02-26 935,0077,7573,67-- -- ----77,7577,751 11-2
20-02-26 940,0047,4668,73-21,27 -30,9% --77,2559,8147,466 17:26
20-02-26 945,0053,8063,81-10,01 -15,7% ----57,2052,6217 12:00
20-02-26396950,0038,0058,92-20,12 -34,1% ----53,9038,0040 17:26
20-02-26 954,0044,8255,03-- -- ----44,8244,821 10-2
20-02-26 955,0047,6254,05-6,43 -11,9% ----47,6247,624 10:17
20-02-26 956,00--53,09-- -- --------0 --
20-02-26 958,00--51,15-- -- --------0 --
20-02-26 960,0038,1549,23-11,08 -22,5% ----40,4038,1517 14:26
20-02-26 962,0039,1547,32-8,17 -17,3% ----39,1539,152 11:11
20-02-26 964,0033,5045,41-11,91 -26,2% ----33,5033,501 13:11
20-02-26 965,0032,8744,46-11,59 -26,1% ----38,7032,872 12:38
20-02-26 966,0030,0043,51-- -- ----30,0024,255 6-2
20-02-26 968,0038,5041,62-- -- ----38,5038,5015 10-2
20-02-26 970,0021,0039,75-18,75 -47,2% ----40,7521,0049 17:29
20-02-26 972,0033,6537,90-- -- ----33,6533,6530 10-2
20-02-26 974,0022,9036,05-- -- ----22,9018,659 6-2
20-02-26 975,0017,8035,18-17,38 -49,4% ----26,3017,808 17:25
20-02-26 976,0033,6534,24-- -- ----33,6533,302 11-2
20-02-26 978,0020,3032,43-12,13 -37,4% ----23,5519,804 16:39
20-02-26 980,0013,8030,65-16,85 -55,0% ----24,9013,8093 17:27
20-02-2640982,0017,6528,89-15,90 -55,0% ----21,5017,4516 16:13
20-02-26 984,0023,8527,16-- -- ----24,3520,3021 10-2
20-02-26 985,0010,7026,30-15,60 -59,3% ----18,9510,60125 17:29
20-02-26 986,0010,1025,44-15,34 -60,3% ----20,1010,0510 17:29
20-02-26 988,008,9023,76-14,86 -62,5% ----15,708,8582 17:29
20-02-26 990,008,0022,12-14,12 -63,8% 1,0018,0019,707,95760 17:29
20-02-26 992,007,0020,52-13,52 -65,9% ----12,307,0073 17:28
20-02-26 994,006,2018,95-12,75 -67,3% ----11,406,2056 17:29
20-02-26 995,006,1518,19-12,04 -66,2% 1,008,8013,806,00291 17:24
20-02-26 996,005,3517,44-12,09 -69,3% ----10,005,3590 17:26
20-02-26 998,004,7015,97-11,27 -70,6% ----12,554,70177 17:29
20-02-26 1.000,003,9014,55-10,65 -73,2% 0,507,1016,053,901.660 17:28
20-02-26 1.002,003,4513,20-9,75 -73,9% --7,409,003,451.025 17:28
20-02-26 1.004,003,0011,90-8,90 -74,8% ----8,103,00239 17:28
20-02-26 1.005,002,7511,27-8,52 -75,6% --15,008,502,75479 17:27
20-02-261681.006,002,7010,59-7,94 -75,0% --6,008,402,60208 17:21
20-02-26 1.008,002,109,43-7,33 -77,7% ----7,252,10336 17:29
20-02-265191.010,001,808,31-6,51 -78,3% 1,503,958,701,75885 17:29
20-02-26 1.012,001,477,32-5,85 -79,9% --6,006,001,47210 17:24
20-02-26 1.014,001,686,40-4,72 -73,8% ----5,901,68136 17:05
20-02-262941.015,001,106,00-4,80 -80,0% 1,002,506,431,101.205 17:29
20-02-26 1.016,001,055,56-4,51 -81,1% ----3,201,0578 17:25
20-02-26 1.018,000,844,81-3,97 -82,5% ----2,750,84277 17:29
20-02-26 1.020,000,714,12-3,41 -82,8% 0,011,804,400,711.093 17:24
20-02-26 1.022,000,653,50-2,85 -81,4% ----2,850,65103 17:24
20-02-26 1.024,000,552,95-2,40 -81,4% ----1,370,55238 17:16
20-02-26 1.025,000,452,68-2,23 -83,2% ----2,500,42434 17:29
20-02-26 1.026,000,402,44-2,04 -83,6% ----1,250,40103 17:25
20-02-26 1.028,000,442,04-1,60 -78,4% ----1,000,44115 16:59
20-02-26 1.030,000,261,68-1,42 -84,5% --0,901,700,26665 17:29
20-02-26 1.032,00------ -- --------0 --
20-02-26 1.034,00------ -- --------0 --
20-02-26 1.035,000,180,99-0,81 -81,8% ----0,620,18236 17:28
20-02-26 1.036,000,25---- -- ----0,250,251 15:50
20-02-26 1.038,00------ -- --------0 --
20-02-26 1.040,000,120,57-0,45 -78,9% ----0,280,10171 17:29
20-02-26 1.045,000,110,32-0,21 -65,6% ----0,140,1016 16:03
20-02-26 1.050,000,050,18-0,13 -72,2% ----0,100,0522 17:29
20-02-26 1.055,000,060,10-0,04 -40,0% ----0,060,061 13:15
20-02-26 1.060,000,040,06-0,02 -33,3% ----0,040,043 17:12
20-02-26 1.065,000,030,030,00 0,0% ----0,030,034 09:09
20-02-26 1.070,000,030,02+0,01 +50,0% ----0,030,0239 17:20
20-02-26 1.080,000,020,01+0,01 +100,0% ----0,020,023 14:53
20-02-261791.090,000,020,01+0,01 +100,0% ----0,020,0255 15:16
20-02-263741.100,000,020,01+0,01 +100,0% ----0,020,02300 16:52
20-02-26 1.110,00------ -- ---------- --
20-02-26481.120,000,040,01+0,03 +300,0% ----0,040,041 11-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00438,30448,21-9,91 -2,2% ----438,30438,305 14:38
20-03-26 600,00396,95408,32-- -- ----396,95396,951 9-2
20-03-26 640,00341,20368,44-- -- ----341,20341,201 5-2
20-03-26 680,00321,10328,61-- -- ----321,10321,101 27-1
20-03-26 720,00270,00288,78-18,78 -6,5% ----270,00270,001 17:15
20-03-26 740,00259,09268,89-- -- ----259,09259,091 3-2
20-03-26 760,00244,57249,01-- -- ----244,57243,8514 10-2
20-03-26 780,00224,46229,16-- -- ----224,46224,461 11-2
20-03-26 800,00204,10209,32-- -- ----204,10204,1010 10-2
20-03-26 820,00185,27189,51-- -- ----185,27185,271 10-2
20-03-26 840,00166,29169,75-- -- ----166,29166,294 11-2
20-03-26 850,00149,20159,87-10,67 -6,7% ----149,20149,202 13:57
20-03-26 860,00139,33150,06-10,73 -7,2% ----139,65139,336 13:59
20-03-2651870,00129,80140,24-20,55 -14,7% ----129,80129,804 13:56
20-03-26 880,00112,00130,47-18,47 -14,2% ----119,75112,0014 17:11
20-03-26 890,00121,78120,74-- -- ----121,78118,7919 11-2
20-03-26 900,0091,50111,05-19,55 -17,6% ----100,5091,5019 17:25
20-03-26 905,00101,38106,22-- -- ----101,38101,381 10-2
20-03-26 910,0096,35101,45-- -- ----96,7096,352 11-2
20-03-26 915,0091,8396,70-- -- ----91,8391,831 10-2
20-03-26 920,0078,0191,95-13,94 -15,2% ----87,9078,013 16:57
20-03-26 925,0080,0787,23-- -- ----80,0780,072 23-1
20-03-26 930,0069,4282,56-13,14 -15,9% ----75,4069,4213 16:37
20-03-26 935,0069,2477,96-- -- ----69,2469,241 2-2
20-03-26 940,0054,4673,37-18,91 -25,8% ----67,0054,468 17:26
20-03-26 945,0055,1464,42-9,28 -14,4% ----59,3055,143 17:02
20-03-26 950,0053,2064,34-11,14 -17,3% ----53,2053,204 12:55
20-03-26 955,0043,3259,89-16,57 -27,7% ----53,4043,3251 17:19
20-03-26 960,0045,6455,55-9,91 -17,8% 0,01--48,7044,4223 15:51
20-03-26 965,0035,6251,31-15,69 -30,6% ----44,9235,6239 17:19
20-03-26 970,0032,0047,10-15,10 -32,1% ----41,7032,0032 17:18
20-03-26 975,0030,0043,06-13,06 -30,3% ----36,6030,0012 17:08
20-03-26 980,0024,6039,12-14,52 -37,1% ----33,9624,6023 17:26
20-03-26 985,0027,5435,26-7,72 -21,9% ----29,2027,543 15:29
20-03-26 990,0019,3531,59-12,24 -38,7% ----27,0519,2575 17:23
20-03-26 995,0016,1528,08-11,93 -42,5% 15,90--24,0516,1570 17:29
20-03-269181.000,0013,8024,77-10,68 -43,1% 0,0117,9523,3013,80245 17:26
20-03-26 1.005,0011,7021,65-9,95 -46,0% --20,7021,0011,70107 17:26
20-03-26 1.010,0010,1518,75-8,60 -45,9% 0,01--15,6510,15103 17:25
20-03-26 1.015,008,3016,16-7,86 -48,6% ----16,108,30118 17:28
20-03-26 1.020,007,2713,76-6,49 -47,2% 0,01--12,357,25160 17:16
20-03-26 1.025,006,0011,62-5,62 -48,4% ----9,006,0044 17:14
20-03-26 1.030,004,659,74-5,09 -52,3% 0,018,407,754,6568 17:27
20-03-26 1.035,004,058,11-4,06 -50,1% ----6,004,0552 17:16
20-03-26 1.040,003,026,66-3,64 -54,7% 2,007,454,703,0073 17:24
20-03-26 1.045,002,405,44-3,04 -55,9% ----4,002,35125 17:28
20-03-26 1.050,001,904,37-2,47 -56,5% 0,0110,003,401,90429 17:29
20-03-26 1.055,001,533,50-1,97 -56,3% ----2,401,5346 17:28
20-03-26 1.060,001,192,81-1,62 -57,7% ----2,601,19127 17:29
20-03-26 1.070,000,871,77-0,90 -50,8% ----1,320,8724 16:59
20-03-26 1.080,000,501,09-0,59 -54,1% ----0,730,50142 17:24
20-03-26 1.090,000,400,67-0,27 -40,3% ----0,400,401 09:33
20-03-26 1.100,000,230,41-0,18 -43,9% ----0,230,235 17:00
20-03-26 1.120,000,120,17-0,05 -29,4% ----0,180,122 12:29
20-03-26 1.160,000,030,06-0,03 -50,0% --0,200,060,0315 17:11
20-03-26 1.200,000,030,02+0,01 +50,0% ----0,030,035 14:41
17-04-26 760,00247,10248,68-- -- ----247,10247,101 11-2
17-04-26 800,00203,73209,32-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35189,72-- -- ----189,35189,351 29-1
17-04-26 840,00165,49170,23-- -- ----165,49165,492 10-2
17-04-26 860,00150,20150,88-- -- ----150,20150,202 11-2
17-04-26 880,00120,72131,76-11,04 -8,4% ----120,84120,726 13:58
17-04-2643890,00103,20122,25-19,85 -16,2% ----103,20103,206 17:18
17-04-26 900,00102,02112,89-10,87 -9,6% ----102,02102,022 13:58
17-04-26 910,00104,05103,62-- -- ----104,05104,0515 11-2
17-04-26 920,0090,8694,50-- -- ----90,8689,884 10-2
17-04-26 930,0067,5085,54-18,04 -21,1% ----74,5067,504 17:19
17-04-26 940,0057,8976,73-- -- ----57,8957,891 5-2
17-04-26 945,00--72,43-- -- --------0 --
17-04-26 950,0052,3068,21-15,91 -23,3% ----52,3052,302 17:13
17-04-26 955,0048,7564,00-15,25 -23,8% 46,50--52,7548,7530 17:10
17-04-26 960,0044,5059,94-15,44 -25,8% 0,01--50,0444,5058 17:16
17-04-26 965,0046,1955,90-9,71 -17,4% ----47,7545,5021 15:51
17-04-2630970,0039,2651,98-15,11 -29,1% 0,01--42,5439,2627 17:06
17-04-26 975,0045,2048,15-- -- ----45,2045,202 10-2
17-04-26 980,0034,8544,43-9,58 -21,6% 15,00--37,0034,854 16:04
17-04-26 985,0026,8540,78-13,93 -34,2% ----28,0026,853 17:28
17-04-2695990,0029,8037,29-12,55 -33,7% --45,0030,0028,60137 15:10
17-04-26 995,0024,9533,97-9,02 -26,6% --38,5028,4024,9584 16:39
17-04-26 1.000,0019,6030,77-11,17 -36,3% --27,5026,0019,25321 17:29
17-04-26821.005,0017,8527,78-10,33 -37,2% ----21,8517,85127 17:11
17-04-26 1.010,0016,0524,93-8,88 -35,6% ----21,2516,0578 17:10
17-04-26 1.015,0013,7222,26-8,54 -38,4% --14,6019,7513,72183 17:23
17-04-26 1.020,0013,2519,80-6,55 -33,1% ----15,8513,2539 16:35
17-04-26 1.025,0010,4217,54-7,12 -40,6% ----15,6510,3029 17:23
17-04-26 1.030,0010,8015,43-4,63 -30,0% ----10,8010,802 13:44
17-04-26 1.040,006,4711,82-5,35 -45,3% ----10,206,4781 17:25
17-04-26 1.050,004,908,86-3,96 -44,7% --9,458,704,8530 17:14
17-04-26 1.060,003,746,49-2,75 -42,4% ----4,153,746 16:58
17-04-26 1.080,001,753,31-1,56 -47,1% ----2,251,758 17:23
17-04-26 1.100,000,871,66-0,79 -47,6% ----1,200,8729 17:26
17-04-26 1.120,000,510,85-0,34 -40,0% 0,45--0,510,5120 12:50
17-04-26 1.160,000,240,28-- -- ----0,240,243 11-2
19-06-26 400,00572,60600,27-- -- ----572,60572,6010 6-2
19-06-26 500,00498,00501,27-- -- ----498,00497,102 10-2
19-06-26 560,00427,71441,98-- -- ----427,71427,711 6-2
19-06-26 600,00387,90402,51-- -- ----387,90387,901 6-2
19-06-26 640,00352,46363,11-- -- ----352,50352,463 14-1
19-06-26 650,00338,70353,28-- -- ----339,45338,702 6-2
19-06-268680,00308,85323,79-20,73 -6,4% ----308,85308,853 6-1
19-06-26 700,00292,85304,22-11,37 -3,7% ----292,85292,851 12:06
19-06-26 720,00268,65284,66-- -- ----268,65268,658 3-2
19-06-26 750,00252,90255,46-- -- ----252,90252,901 11-2
19-06-26 760,00239,20245,77-- -- ----240,60239,202 19-1
19-06-26 800,00202,80207,26-- -- ----202,80202,8011 10-2
19-06-26 820,00174,59188,23-- -- ----174,59174,592 6-1
19-06-26 840,00156,09169,40-- -- ----156,09156,092 6-1
19-06-26 850,00143,60160,08-- -- ----143,60139,533 9-1
19-06-26 860,00132,50150,84-- -- ----132,50132,501 21-1
19-06-26 880,00116,62132,62-- -- ----116,62116,621 9-1
19-06-26 900,00105,00114,87-9,87 -8,6% ----105,00105,006 15:50
19-06-26 920,0084,0697,68-- -- ----84,0684,061 9-2
19-06-26 940,0072,4081,23-8,83 -10,9% ----72,4072,401 11:27
19-06-26 950,0062,0073,36-11,36 -15,5% ----65,2062,0014 16:57
19-06-26 960,0058,2065,79-7,59 -11,5% ----58,2056,205 14:47
19-06-26 980,0038,4551,55-13,10 -25,4% ----44,6838,45153 17:29
19-06-26 1.000,0027,9739,01-11,04 -28,3% --47,0035,1527,97307 17:26
19-06-26 1.020,0019,6528,40-8,75 -30,8% ----28,6019,65548 17:27
19-06-26 1.040,0013,4519,90-6,45 -32,4% ----17,3513,4570 17:28
19-06-26 1.060,009,2513,34-4,09 -30,7% ----11,509,2593 17:08
19-06-26 1.080,005,578,66-3,09 -35,7% ----7,805,5767 17:25
19-06-266711.100,003,705,46-1,98 -36,3% ----4,203,7082 16:58
19-06-26 1.120,002,303,37-1,07 -31,8% ----2,852,309 16:43
19-06-26 1.160,000,941,28-0,34 -26,6% ----1,000,9420 16:55
19-06-26 1.200,000,430,55-0,12 -21,8% ----0,430,434 14:19
19-06-26 1.300,000,130,13-- -- ----0,130,133 11-2
19-06-26 1.400,000,070,03-- -- ----0,070,075 2-2
18-09-26 600,00388,75401,35-- -- ----388,75388,751 21-1
18-09-26 620,00322,10381,91-59,81 -15,7% ----322,10322,101 15-12
18-09-26 640,00--362,49-- -- --------0 --
18-09-26 680,00--323,81-- -- --------0 --
18-09-266700,00293,97304,51-20,22 -6,6% ----293,97293,971 4-2
18-09-26 720,00224,65285,39-60,74 -21,3% ----224,65224,651 17-12
18-09-26 740,00256,02266,35-- -- ----256,02256,021 4-2
18-09-26 760,00190,10247,45-57,35 -23,2% ----190,10190,101 29-12
18-09-26 780,00224,48228,70-- -- ----224,48224,481 11-2
18-09-26 800,00195,21210,14-- -- ----195,21195,211 9-2
18-09-26 840,00113,19173,82-60,63 -34,9% ----113,19113,191 25-11
18-09-26 860,00152,64156,23-- -- ----152,64152,644 11-2
18-09-2612880,0086,10138,93-17,30 -12,5% ----86,1086,102 18-12
18-09-26 900,00110,46122,18-11,72 -9,6% ----110,46110,461 16:37
18-09-26 920,0095,75106,07-10,32 -9,7% ----95,7595,751 16:27
18-09-26321940,0063,0590,65-14,80 -16,3% ----63,0563,0511 8-1
18-09-26 960,0068,5576,29-7,74 -10,1% ----68,5568,553 15:15
18-09-26 980,0055,0762,73-7,66 -12,2% ----58,5055,0736 12:04
18-09-26 1.000,0040,0050,69-10,69 -21,1% ----45,0040,0096 17:22
18-09-26 1.020,0034,0540,15-6,10 -15,2% ----42,0034,0547 12:29
18-09-26 1.040,0023,2530,98-7,73 -25,0% ----23,2523,253 17:24
18-09-26 1.060,0018,9023,45-4,55 -19,4% ----20,2018,9082 13:01
18-09-26 1.080,0012,6017,31-4,71 -27,2% ----16,0012,6078 17:16
18-09-26 1.120,006,158,94-2,79 -31,2% ----7,256,1536 17:29
18-09-26 1.160,003,144,37-- -- ----3,143,141 9-2
18-09-26 1.200,001,502,17-0,67 -30,9% ----1,501,501 17:19
18-12-26 200,00795,00793,48-- -- ----795,00790,106 11-2
18-12-26 300,00689,45695,52-- -- ----689,45689,451 10-2
18-12-26 400,00591,70597,81-- -- ----591,70591,701 10-2
18-12-26 500,00486,57500,40-- -- ----486,57486,571 6-2
18-12-26 600,00404,35403,69-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22365,32-- -- ----327,22327,221 8-1
18-12-26 650,00356,08355,79-- -- ----356,08356,081 11-2
18-12-26 700,00289,20308,40-19,20 -6,2% ----298,00289,202 17:16
18-12-26 720,00289,46289,68-- -- ----289,70289,462 15-1
18-12-26 750,00248,84261,84-- -- ----248,84248,842 6-2
18-12-26 760,00212,92252,62-- -- ----212,92212,921 2-1
18-12-26 800,00206,65216,38-9,73 -4,5% ----206,65206,2075 12:20
18-12-26 840,00185,77181,32-- -- ----185,77185,382 15-1
18-12-26 850,00177,35172,63-- -- ----177,35177,351 16-1
18-12-26 860,00--164,15-- -- --------0 --
18-12-26 880,00132,22147,75-- -- ----132,22131,953 12-1
18-12-26310900,00115,80131,65-16,24 -12,3% ----120,65115,802 17:16
18-12-26 920,00107,50116,04-8,54 -7,4% ----107,50107,502 15:23
18-12-26 940,0091,30101,39-10,09 -10,0% ----91,3091,106 13:37
18-12-26 950,0084,3494,13-9,79 -10,4% ----89,0084,346 16:33
18-12-26 960,0090,4887,27-- -- ----90,4890,481 15-1
18-12-26 980,0064,0074,35-10,35 -13,9% ----67,5064,004 17:05
18-12-264331.000,0054,1362,28-11,32 -18,2% ----62,3054,1334 16:33
18-12-26 1.020,0044,5051,46-6,96 -13,5% ----46,0044,5017 16:07
18-12-266471.040,0036,0042,08-8,91 -21,2% ----36,0036,001 12:37
18-12-26 1.050,0032,1637,67-5,51 -14,6% ----32,4032,1627 14:02
18-12-26 1.060,0028,2033,68-5,48 -16,3% ----29,7028,2025 16:30
18-12-26 1.080,0022,3726,66-4,29 -16,1% ----23,1021,9027 16:02
18-12-26 1.100,0017,0020,76-3,76 -18,1% ----21,0017,0036 13:10
18-12-26 1.120,0013,4016,00-2,60 -16,3% ----13,4013,401 11:59
18-12-26 1.160,007,309,25-1,95 -21,1% ----7,957,3026 12:43
18-12-26 1.200,004,155,20-1,05 -20,2% ----4,404,1528 16:44
18-12-26 1.300,001,091,31-0,22 -16,8% ----1,091,0625 15:16
18-12-26 1.400,000,450,40-- -- ----0,450,451 10-2
18-06-27 400,00--592,11-- -- 500,00625,00----0 --
18-06-27 500,00--496,41-- -- 400,00525,00----0 --
18-06-272600,00405,33401,84-20,01 -5,0% 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95309,53-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10264,93-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89221,73-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30180,54-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00138,74141,86-- -- 100,00175,00138,74138,741 11-2
18-06-27 950,00101,18106,69-5,51 -5,2% 60,00125,00101,18101,181 09:26
18-06-27 1.000,0074,5576,20-- -- ----74,5574,551 10-2
18-06-27 1.050,0053,5051,27-- -- 30,0075,0053,5050,0014 11-2
18-06-27381.100,0029,8632,50-6,30 -19,4% 15,0039,0029,8629,861 09:26
18-06-27 1.200,009,8011,17-1,37 -12,3% 7,8519,0010,209,607 15:34
18-06-27 1.300,003,303,78-0,48 -12,7% 1,555,003,403,308 13:06
18-06-27 1.400,000,901,48-0,58 -39,2% 0,252,500,900,901 1-12
17-12-27 200,00778,96780,36-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18685,23-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35590,52-56,17 -9,5% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00496,50-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99404,10-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46359,07-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08314,87-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00272,03-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55230,70-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00190,99-- -- 125,00249,00180,00180,001 6-2
17-12-27 900,00145,75154,01-- -- 100,00175,00145,75145,751 9-2
17-12-27 950,00118,30120,19-- -- 75,00149,00118,30118,305 11-2
17-12-272681.000,0090,2590,44-11,19 -12,4% ----90,2590,252 11-2
17-12-27 1.050,0065,9965,21-- -- 50,0075,0065,9965,991 11-2
17-12-27 1.100,0038,1945,33-7,14 -15,8% 32,0059,0042,6538,196 17:19
17-12-27 1.200,0017,8019,49-1,69 -8,7% 10,0020,0017,8017,801 10:51
17-12-27 1.300,006,957,88-0,93 -11,8% 5,0014,006,956,951 12:08
17-12-27 1.400,002,953,34-0,39 -11,7% 2,303,702,952,951 12:08
17-12-27 1.500,001,401,61-- -- 1,002,501,401,401 5-2
17-12-27 1.600,000,800,93-- -- 0,252,500,800,803 6-2
15-12-28 300,00674,78677,50-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84585,92-72,08 -12,3% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00495,75-31,75 -6,4% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00408,12-63,12 -15,5% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88365,19-42,31 -11,6% 300,00--322,88322,881 8-10
15-12-28 700,00311,40323,90-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60283,25-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60244,69-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00205,78207,75-- -- 150,00249,00205,78205,784 3-2
15-12-28 900,00174,50173,28-- -- 122,00199,00174,50174,501 11-2
15-12-28 950,00135,00141,04-6,04 -4,3% 100,00149,00135,10135,0011 10:58
15-12-28 1.000,00103,31112,18-8,87 -7,9% ----105,00103,313 16:59
15-12-28 1.050,0080,8586,89-6,04 -7,0% 60,00125,0080,8580,855 11:50
15-12-28 1.100,0057,5065,34-7,84 -12,0% 40,0099,0057,5057,5010 17:25
15-12-28 1.200,0033,6634,88-- -- 15,0039,0033,6633,661 10-2
15-12-281511.300,0016,6017,84-2,71 -15,2% 5,0019,9516,6016,6010 14:29
15-12-28 1.400,009,008,97+0,03 +0,3% 4,0015,009,009,001 09:04
15-12-28 1.500,004,804,75-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,64-0,89 -33,7% 1,005,001,751,7510 19-12
21-12-29 400,00586,71584,03-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00497,81-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00414,10-52,10 -12,6% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25334,82-46,57 -13,9% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00260,77-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00193,77-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00163,51-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00135,58-- -- ----123,00123,001 20-1
21-12-29 1.050,00109,00110,08-- -- 50,00125,00109,00109,003 10-2
21-12-29 1.100,0086,6688,03-- -- 60,0099,0086,6686,662 11-2
21-12-29 1.200,0055,1053,78-- -- 40,0059,0055,1055,101 11-2
21-12-29 1.300,0030,2532,27-2,02 -6,3% 15,0039,0030,2530,251 10:31
21-12-29 1.400,0016,2518,95-- -- 5,0025,0016,2516,255 6-2
21-12-29 1.500,0010,5511,18-- -- 4,5015,0010,5510,551 10-2
21-12-29 1.600,006,616,76-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91583,90-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70501,45-49,75 -9,9% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--422,05-- -- 350,00449,00----0 --
20-12-30 700,00--346,75-- -- 275,00375,00----0 --
20-12-30 800,00267,00276,88-- -- 225,00299,00267,00267,001 6-2
20-12-30 900,00212,42213,65-- -- 150,00225,00212,42212,421 11-2
20-12-30 1.000,00150,00157,12-7,12 -4,5% 100,00--150,10150,0013 12:04
20-12-30 1.050,00133,00132,14-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00104,00109,89-5,89 -5,4% 75,00125,00104,05104,0016 15:56
20-12-30 1.150,0085,5090,15-4,65 -5,2% 50,0099,0085,5585,5012 11:47
20-12-30 1.200,0066,2573,36-- -- 40,0099,0066,2566,255 6-2
20-12-30 1.300,0044,8547,96-- -- 25,0060,0044,8544,851 19-1
20-12-30 1.400,0029,0031,11-2,11 -6,8% 10,0040,0029,0529,0012 12:04
20-12-30 1.600,0012,3413,21-- -- 2,5019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?