Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.103,38+8,90 +0,8% 1.112,791.103,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-8-2026)
Totaal volume 15.241 (7.270 Calls, 7.971 Puts)
Totaal open interest bij opening 195.308 (57.551 Calls, 137.757 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00504,12+8,77 +1,7% ----510,00508,552 28-8
18-09-2636620,00487,20484,15+8,77 +1,8% ----487,20487,2030 24-8
18-09-2614640,00464,80464,18+8,76 +1,9% ----464,80464,801 27-8
18-09-262680,00423,45424,23+8,77 +2,1% ----423,45423,402 20-8
18-09-269700,00403,50404,26+8,77 +2,2% ----403,50403,452 20-8
18-09-262720,00383,53384,29+8,77 +2,3% ----383,53383,532 21-8
18-09-2616740,00363,13364,32+8,77 +2,4% ----363,13363,134 21-8
18-09-2626760,00348,56344,36+8,76 +2,5% ----348,56348,562 27-8
18-09-262780,00313,59324,39+8,76 +2,7% ----313,59313,591 16-7
18-09-26108800,00310,20304,47+8,72 +2,9% ----310,20310,202 26-8
18-09-2624840,00266,62264,54+8,75 +3,3% ----266,62266,621 21-8
18-09-2629860,00248,25244,58+8,74 +3,6% ----248,25248,251 27-8
18-09-2640880,00223,68224,64+8,74 +3,9% ----226,53223,685 21-8
18-09-2659900,00206,14204,70+8,74 +4,3% ----206,14206,142 26-8
18-09-2651920,00187,72184,76+8,72 +4,7% ----187,72187,721 21-8
18-09-26305940,00167,33164,84+8,72 +5,3% ----167,33167,332 26-8
18-09-2661950,00157,34154,89+8,73 +5,6% ----157,34157,342 26-8
18-09-26129960,00147,45144,94+8,72 +6,0% ----147,45147,451 21-8
18-09-2685970,00136,15135,01+8,68 +6,4% ----136,15136,152 26-8
18-09-26104980,00128,26125,09+8,65 +6,9% ----128,26128,261 26-8
18-09-2644990,00115,00115,19+8,62 +7,5% ----115,00113,502 27-8
18-09-263901.000,00113,00105,30+8,57 +8,1% 0,01--113,00113,001 28-8
18-09-26921.010,0092,3595,46+8,51 +8,9% ----92,3592,352 27-8
18-09-265981.020,0093,5585,66+8,41 +9,8% ----93,5592,703 28-8
18-09-26141.025,0085,1080,78+8,38 +10,4% ----85,1085,101 24-8
18-09-261091.030,0084,3775,93+8,29 +10,9% ----84,3781,983 28-8
18-09-26211.035,0076,2171,10+8,24 +11,6% ----76,2176,211 24-8
18-09-262761.040,0074,9766,30+8,13 +12,3% ----74,9774,172 28-8
18-09-26321.045,0063,5061,53+8,05 +13,1% ----63,5063,502 28-8
18-09-266021.050,0064,8756,82+7,91 +13,9% ----64,8758,0011 28-8
18-09-26161.055,0054,5752,17+7,76 +14,9% ----54,5754,572 28-8
18-09-262911.060,0055,6747,59+7,58 +15,9% ----55,6748,4036 28-8
18-09-26361.065,0044,5043,11+7,35 +17,0% ----44,5044,501 27-8
18-09-262241.070,0043,9338,72+7,12 +18,4% ----43,9342,758 28-8
18-09-261061.075,0040,6034,48+6,81 +19,8% ----40,6040,601 28-8
18-09-265121.080,0036,6230,40+6,43 +21,2% 19,40--36,6231,054 28-8
18-09-26831.085,0032,9526,48+6,07 +22,9% ----32,9527,956 28-8
18-09-263311.090,0027,8522,76+5,62 +24,7% ----27,8524,2528 28-8
18-09-262691.095,0023,9019,33+5,10 +26,4% ----23,9019,95105 28-8
18-09-268771.100,0020,7016,16+4,51 +27,9% --23,0020,8016,00361 28-8
18-09-264331.105,0017,3513,29+3,87 +29,1% --19,0017,5013,10397 28-8
18-09-263841.110,0014,1510,74+3,24 +30,2% ----14,2510,65604 28-8
18-09-264631.115,0011,308,55+2,57 +30,1% 5,5511,5011,408,40643 28-8
18-09-261.2831.120,008,856,72+1,86 +27,7% 0,21--8,856,45260 28-8
18-09-267331.125,006,705,13+1,43 +27,9% 1,00--6,704,90428 28-8
18-09-263121.130,004,953,85+1,00 +26,0% ----5,003,65489 28-8
18-09-263651.135,003,452,82+0,67 +23,8% ----3,502,60154 28-8
18-09-264851.140,002,502,06+0,37 +18,0% ----2,551,85178 28-8
18-09-263941.145,001,701,45+0,19 +13,1% ----1,701,24231 28-8
18-09-264781.150,001,151,00+0,12 +12,0% 0,602,201,160,85422 28-8
18-09-264091.155,000,750,71+0,02 +2,8% --2,050,750,57144 28-8
18-09-261.0221.160,000,490,49-0,01 -2,0% ----0,520,42249 28-8
18-09-262841.165,000,320,33-0,01 -3,0% --15,000,320,2762 28-8
18-09-261.0481.170,000,230,24-0,03 -12,5% ----0,250,20226 28-8
18-09-267501.180,000,110,14-0,05 -35,7% ----0,150,11125 28-8
18-09-263891.190,000,100,05-0,01 -20,0% ----0,100,093 28-8
18-09-262.1121.200,000,100,03-0,02 -66,7% --0,620,100,093 28-8
18-09-26891.220,000,060,01+0,05 +500,0% 0,01--0,080,0694 28-8
18-09-261691.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44306,40+8,67 +2,8% ----305,44305,443 20-8
16-10-2621840,00267,91266,67+8,62 +3,2% ----267,91267,912 21-8
16-10-265880,00221,54227,03+8,56 +3,8% ----221,54221,545 3-8
16-10-2639920,00200,45187,50+8,49 +4,5% ----204,20200,208 17-8
16-10-2631940,00169,40167,82+8,42 +5,0% ----169,40169,401 21-8
16-10-265960,00150,11148,23+8,35 +5,6% ----150,11150,113 28-8
16-10-26 970,00--138,48+8,30 +6,0% --------0 --
16-10-2621980,00130,51128,77+8,25 +6,4% ----130,51130,513 28-8
16-10-2610990,00132,48119,12+8,16 +6,9% ----132,48131,1813 7-8
16-10-26481.000,00114,18109,53+8,06 +7,4% ----114,18112,069 26-8
16-10-2671.010,0099,21100,04+7,94 +7,9% ----99,2199,211 27-8
16-10-26191.020,0094,2590,64+7,79 +8,6% ----94,2594,253 26-8
16-10-26401.030,0081,0081,42+7,57 +9,3% ----83,7081,002 27-8
16-10-26 1.035,00------ -- --------0 --
16-10-26241.040,0073,9172,36+7,34 +10,1% ----73,9173,911 28-8
16-10-26131.045,0067,8567,93+7,19 +10,6% ----67,8567,851 20-8
16-10-26791.050,0063,7363,56+7,03 +11,1% ----64,2363,732 20-8
16-10-2631.055,0062,0059,28+6,87 +11,6% ----62,0062,001 21-8
16-10-261411.060,0056,3955,08+6,64 +12,1% ----56,3956,391 28-8
16-10-2651.065,0065,4150,96+6,48 +12,7% ----65,4165,414 14-8
16-10-261281.070,0053,1146,94+6,26 +13,3% ----53,1150,503 28-8
16-10-2651.075,0048,4043,07+5,98 +13,9% ----48,4048,402 28-8
16-10-26161.080,0038,6039,29+5,75 +14,6% ----38,6037,316 27-8
16-10-26111.085,0039,5035,68+5,45 +15,3% ----39,5039,501 24-8
16-10-261931.090,0037,5032,24+5,11 +15,8% ----37,5036,208 28-8
16-10-26251.095,0029,5028,90+4,82 +16,7% ----29,5028,504 27-8
16-10-261051.100,0030,5025,82+4,39 +17,0% ----30,5026,0021 28-8
16-10-26301.105,0023,2522,88+4,03 +17,6% ----24,5522,8011 28-8
16-10-261121.110,0024,0520,13+3,65 +18,1% ----24,0520,8054 28-8
16-10-261201.115,0020,4217,64+3,23 +18,3% ----20,4217,9513 28-8
16-10-261141.120,0018,3015,31+2,86 +18,7% ----18,3015,6510 28-8
16-10-26371.125,0014,1013,24+2,47 +18,7% ----14,3013,707 28-8
16-10-26601.130,0013,5511,33+2,12 +18,7% ----13,6011,1523 28-8
16-10-26321.135,0010,509,65+1,78 +18,4% ----10,509,852 28-8
16-10-261291.140,009,618,14+1,52 +18,7% ----9,777,9559 28-8
16-10-26241.145,008,126,81+1,25 +18,4% ----8,126,9547 28-8
16-10-261961.150,006,745,66+1,00 +17,7% ----6,775,6035 28-8
16-10-26121.155,005,524,69+0,80 +17,1% ----5,525,1817 28-8
16-10-262561.160,004,503,85+0,59 +15,3% ----4,503,776 28-8
16-10-261391.170,002,902,53+0,34 +13,4% --3,002,902,4510 28-8
16-10-261261.180,001,821,64+0,18 +11,0% ----1,821,5568 28-8
16-10-26211.190,001,121,03+0,08 +7,8% ----1,150,9526 28-8
16-10-261701.200,000,620,63+0,06 +9,5% ----0,620,5812 28-8
16-10-2641.220,000,250,280,00 0,0% ----0,250,243 28-8
16-10-26861.240,000,150,150,00 0,0% ----0,150,105 28-8
16-10-26241.280,000,050,020,00 0,0% ----0,050,051 28-8
20-11-26 880,00--227,55+8,53 +3,7% --------0 --
20-11-26 920,00--188,56+8,43 +4,5% --------0 --
20-11-26 940,00--169,25+8,32 +4,9% --------0 --
20-11-26 960,00--150,16+8,14 +5,4% --------0 --
20-11-261980,00135,38131,30+7,93 +6,0% ----135,38135,381 26-8
20-11-26 990,00------ -- --------0 --
20-11-26 1.000,00114,40112,81+7,67 +6,8% ----114,40114,402 28-8
20-11-2611.010,00106,90103,74+7,51 +7,2% ----106,90106,901 26-8
20-11-2611.020,0096,4594,87+7,30 +7,7% ----96,4596,452 28-8
20-11-26 1.030,00--86,16+7,08 +8,2% --------0 --
20-11-26 1.040,00--77,67+6,86 +8,8% --------0 --
20-11-2621.050,0070,9469,43+6,57 +9,5% ----70,9470,941 26-8
20-11-26 1.060,00--61,50+6,26 +10,2% --------0 --
20-11-26 1.065,00--57,65+6,10 +10,6% --------0 --
20-11-26 1.070,0056,0653,90+5,94 +11,0% ----56,0656,063 28-8
20-11-26 1.075,00--50,29+5,69 +11,3% --------0 --
20-11-2611.080,0046,3746,73+5,54 +11,9% ----48,5046,373 27-8
20-11-26 1.085,00--43,30+5,33 +12,3% --------0 --
20-11-26 1.090,0041,2740,01+5,06 +12,6% ----41,3440,82131 28-8
20-11-26 1.095,00--36,82+4,89 +13,3% --------0 --
20-11-2651.100,0036,4033,84+4,56 +13,5% ----36,4034,503 28-8
20-11-2621.105,0033,9130,92+4,34 +14,0% ----33,9133,912 24-8
20-11-2631.110,0029,4628,19+4,00 +14,2% ----29,4629,10151 28-8
20-11-26211.115,0024,1025,58+3,74 +14,6% ----24,1024,101 27-8
20-11-26171.120,0024,5023,16+3,46 +14,9% ----24,5024,504 28-8
20-11-26 1.125,00--20,91+3,15 +15,1% --------0 --
20-11-2671.130,0021,4018,77+2,85 +15,2% ----21,4019,4023 28-8
20-11-2651.140,0017,0014,98+2,33 +15,6% ----17,0016,752 25-8
20-11-2661.150,0011,9511,69+1,90 +16,3% --15,7511,9511,951 28-8
20-11-26361.160,009,209,03+1,48 +16,4% ----9,209,206 28-8
20-11-26171.180,005,105,12+0,85 +16,6% ----5,405,104 28-8
20-11-26161.200,003,082,72+0,45 +16,5% ----3,082,739 28-8
20-11-26311.240,000,680,70+0,08 +11,4% ----0,680,681 28-8
20-11-2611.280,000,290,19+0,04 +21,1% ----0,290,291 25-8
18-12-261.002200,00905,03902,62+8,76 +1,0% ----905,03905,031 19-8
18-12-26116300,00806,70803,46+8,77 +1,1% ----806,70806,701 28-8
18-12-26221400,00707,58704,27+8,75 +1,2% ----707,58707,582 26-8
18-12-26145500,00612,29605,13+8,76 +1,4% ----612,29612,291 10-8
18-12-26173600,00509,28506,08+8,75 +1,7% ----509,28509,281 28-8
18-12-2629640,00470,60466,54+8,69 +1,9% ----470,60470,601 28-8
18-12-2640650,00459,78456,64+8,70 +1,9% ----459,78459,781 28-8
18-12-26161700,00410,45407,25+8,66 +2,1% ----410,45410,4510 28-8
18-12-2649720,00387,03387,51+8,64 +2,2% ----387,03387,032 21-8
18-12-26261750,00361,10357,93+8,60 +2,4% ----361,10361,1010 28-8
18-12-2631760,00352,06348,08+8,61 +2,5% ----352,06352,062 27-8
18-12-26257800,00313,20308,78+8,54 +2,8% ----313,20313,201 24-8
18-12-2617840,00272,73269,57+8,50 +3,2% ----273,12272,733 25-8
18-12-26775850,00262,00259,85+8,45 +3,3% ----262,00262,003 21-8
18-12-2656860,00236,65250,09+8,41 +3,4% ----236,65236,651 28-7
18-12-26129880,00232,50230,69+8,38 +3,6% ----232,50232,501 21-8
18-12-26341900,00212,00211,38+8,29 +3,9% ----212,00212,001 21-8
18-12-2632920,00192,75192,19+8,21 +4,3% ----192,75192,503 21-8
18-12-2629940,00176,73173,19+8,08 +4,7% ----176,86176,732 24-8
18-12-26173950,00166,12163,76+7,98 +4,9% 140,00--166,48166,122 28-8
18-12-26147960,00170,68154,39+7,92 +5,1% ----170,68170,681 14-8
18-12-26851980,00140,66135,96+7,69 +5,7% ----140,66140,662 19-8
18-12-261.2431.000,00116,00117,92+7,42 +6,3% ----119,35116,002 27-8
18-12-268931.020,00101,22100,46+7,06 +7,0% ----101,22101,221 20-8
18-12-261.3651.040,0089,6083,76+6,61 +7,9% ----90,0089,6010 25-8
18-12-264751.050,0075,9075,74+6,39 +8,4% ----75,9075,901 28-8
18-12-266881.060,0073,3067,99+6,12 +9,0% ----73,3073,3054 28-8
18-12-26881.070,0063,0260,56+5,83 +9,6% ----63,0263,022 27-8
18-12-262.2211.080,0056,8653,50+5,45 +10,2% ----56,9056,6857 24-8
18-12-265941.090,0048,4346,79+5,11 +10,9% 42,85--48,4348,431 28-8
18-12-268651.100,0045,5040,57+4,70 +11,6% 11,00--45,5041,45222 28-8
18-12-268091.110,0038,8034,85+4,22 +12,1% ----38,8034,95129 28-8
18-12-262.1061.120,0033,4029,63+3,74 +12,6% --45,0033,4029,50132 28-8
18-12-264271.140,0023,5320,75+2,78 +13,4% ----23,5320,85135 28-8
18-12-261.1391.160,0016,0013,90+1,94 +14,0% ----16,0014,557 28-8
18-12-262661.180,0010,158,89+1,27 +14,3% ----10,3010,157 28-8
18-12-266541.200,006,255,43+0,80 +14,7% 3,00--6,305,4551 28-8
18-12-26871.220,003,303,17+0,50 +15,8% ----3,303,301 28-8
18-12-262691.240,002,051,82+0,27 +14,8% --4,002,052,056 28-8
18-12-266271.280,000,550,55+0,08 +14,5% ----0,550,5517 28-8
18-12-261.3491.300,000,320,33+0,04 +12,1% ----0,320,325 28-8
18-12-26191.320,000,200,21+0,03 +14,3% ----0,200,201 28-8
18-12-26 1.360,00--0,07+0,03 +42,9% --------0 --
18-12-269621.400,000,050,03-0,01 -33,3% 0,01--0,050,0510 25-8
19-03-27 500,00--607,96+8,65 +1,4% --------0 --
19-03-272600,00514,11509,95+8,59 +1,7% ----514,11514,112 26-8
19-03-2736640,00476,57470,84+8,57 +1,8% ----476,57476,022 5-8
19-03-272720,00385,25392,88+8,49 +2,2% ----385,25385,251 15-7
19-03-2746760,00373,69354,07+8,49 +2,4% ----373,69373,6940 14-8
19-03-27162800,00316,61315,56+8,32 +2,6% ----316,61316,611 27-8
19-03-2754840,00281,75277,22+8,27 +3,0% ----281,85281,203 25-8
19-03-2728880,00242,48239,39+8,14 +3,4% ----242,92242,483 25-8
19-03-27174900,00221,80220,71+8,04 +3,6% ----221,80221,801 21-8
19-03-2746920,00204,29202,33+7,84 +3,9% ----204,29204,292 28-8
19-03-275940,00191,30184,09+7,73 +4,2% ----191,30189,902 26-8
19-03-278960,00167,25166,24+7,57 +4,6% ----167,25165,404 21-8
19-03-2741980,00150,10148,86+7,25 +4,9% ----150,10150,101 25-8
19-03-27321.000,00136,00131,83+7,04 +5,3% ----136,00136,001 28-8
19-03-27481.020,00121,90115,41+6,73 +5,8% ----121,90118,003 28-8
19-03-27191.040,00103,2599,64+6,36 +6,4% ----103,25103,251 19-8
19-03-27481.060,0087,8784,70+5,91 +7,0% ----87,8787,871 19-8
19-03-273601.080,0076,1970,75+5,43 +7,7% ----76,1976,191 19-8
19-03-271921.100,0056,7558,03+4,79 +8,3% ----56,7556,751 27-8
19-03-271661.120,0047,4046,66+4,15 +8,9% ----47,4047,404 28-8
19-03-271.4911.140,0036,8036,68+3,51 +9,6% ----38,0036,802 28-8
19-03-271351.160,0030,4028,27+2,86 +10,1% ----30,4030,402 24-8
19-03-27851.180,0023,2521,26+2,28 +10,7% ----23,3522,9014 28-8
19-03-271261.200,0017,4015,64+1,74 +11,1% ----17,4516,107 28-8
19-03-27911.220,0012,4511,30+1,28 +11,3% ----12,4511,2533 28-8
19-03-27911.240,008,008,00+0,94 +11,8% ----8,258,0067 27-8
19-03-27811.280,004,353,84+0,45 +11,7% ----4,354,103 28-8
19-03-27141.300,003,002,62+0,32 +12,2% ----3,003,001 24-8
19-03-27131.320,001,951,77+0,22 +12,4% 1,50--1,951,951 26-8
19-03-27231.360,000,930,84+0,08 +9,5% ----0,930,931 26-8
19-03-2781.400,000,950,40+0,04 +10,0% ----0,950,955 11-8
18-06-27175400,00691,22696,29+8,62 +1,2% --725,00691,22691,2210 3-8
18-06-2732500,00576,60599,16+8,57 +1,4% --625,00576,60576,601 23-7
18-06-2775600,00491,63502,37+8,43 +1,7% ----491,63491,6316 21-7
18-06-2719700,00409,75406,17+8,34 +2,1% ----409,75409,452 24-8
18-06-277750,00319,15358,48+8,21 +2,3% ----319,15319,103 29-6
18-06-275800,00178,27311,35+7,95 +2,6% ----178,27178,271 23-3
18-06-27 840,00--274,17+7,89 +2,9% --------0 --
18-06-273850,00255,30264,98+7,83 +3,0% ----255,30255,301 22-6
18-06-2718880,00245,00237,72+7,54 +3,2% ----245,00245,001 26-8
18-06-2724900,00227,30219,80+7,43 +3,4% ----227,30227,301 5-8
18-06-271920,00210,00202,25+7,27 +3,6% ----210,00210,001 18-8
18-06-2767950,00147,55176,49+6,92 +3,9% ----147,55146,159 29-6
18-06-27 960,00174,78168,08+6,86 +4,1% ----174,78174,7126 28-8
18-06-27 980,00--151,59+6,64 +4,4% --------0 --
18-06-272431.000,00140,00135,57+6,31 +4,7% ----140,00140,001 25-8
18-06-2791.020,00126,16120,12+6,07 +5,1% ----126,16126,1626 28-8
18-06-2751.040,0087,49105,34+5,74 +5,4% ----87,4987,495 24-6
18-06-273351.050,0098,3098,24+5,53 +5,6% ----98,3098,303 27-8
18-06-2741.060,0091,7391,40+5,35 +5,9% ----91,7391,002 15-7
18-06-27441.080,0082,0878,33+4,78 +6,1% ----82,0882,082 25-8
18-06-271731.100,0067,7566,23+4,75 +7,2% --80,0067,7567,753 27-8
18-06-27131.120,0067,1455,12+4,68 +8,5% --------2 24-8
18-06-2761.140,0056,2945,26+3,78 +8,4% ----56,2956,291 13-8
18-06-27791.150,0042,1540,72+3,80 +9,3% ----42,1541,512 28-8
18-06-27511.160,0042,1536,57+3,30 +9,0% --------1 26-8
18-06-27361.180,0031,7029,11+2,76 +9,5% ----31,7031,701 28-8
18-06-272371.200,0023,1022,92+2,14 +9,3% ----23,1023,101 27-8
18-06-27 1.220,00--17,74+1,73 +9,8% --------0 --
18-06-2761.240,0013,8513,60+1,33 +9,8% ----13,8513,851 28-8
18-06-27381.280,008,707,76+0,74 +9,5% ----8,858,706 21-8
18-06-272041.300,006,335,81+0,53 +9,1% ----6,336,331 24-8
18-06-2721.320,004,604,30+0,40 +9,3% ----4,604,601 27-8
18-06-2721.360,002,752,33+0,18 +7,7% ----2,752,751 21-8
18-06-271051.400,001,441,25+0,12 +9,6% ----1,451,442 26-8
18-06-27 1.500,00--0,290,00 0,0% --------0 --
18-06-271.3571.600,000,130,040,00 0,0% 0,010,300,130,051.366 14-8
17-12-27114200,00857,59886,08+8,46 +1,0% 850,00950,00857,59857,591 7-7
17-12-2712300,00754,51790,37+8,40 +1,1% 750,00825,00754,51754,511 12-6
17-12-2746400,00610,31694,89+8,41 +1,2% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00599,70+8,38 +1,4% 575,00625,00600,00595,002 3-8
17-12-2729600,00515,52505,20+8,28 +1,6% 475,00525,00515,81515,523 10-8
17-12-2723650,00449,30458,31+8,21 +1,8% 425,00499,00449,30449,301 15-7
17-12-27197700,00415,27412,04+7,95 +1,9% 375,00439,00415,27415,272 28-8
17-12-27351750,00367,00366,06+7,99 +2,2% 325,00399,00367,00367,001 19-8
17-12-27182800,00323,24321,00+7,88 +2,5% 300,00349,00323,24323,241 27-8
17-12-27317850,00295,00277,37+7,46 +2,7% 250,00297,45295,00295,001 14-8
17-12-27353900,00236,89234,93+7,03 +3,0% 225,00259,00236,89235,003 27-8
17-12-27148950,00197,03194,20+6,71 +3,5% 175,00219,00197,03197,032 28-8
17-12-273051.000,00162,00155,70+6,22 +4,0% 125,00180,00162,00162,003 28-8
17-12-27831.050,00124,78120,33+5,45 +4,5% 100,00139,00124,78124,781 18-8
17-12-274631.100,0090,8489,03+4,79 +5,4% 70,00105,0090,8490,684 28-8
17-12-27181.150,0070,8062,77+3,99 +6,4% 50,0079,00----1 17-8
17-12-273191.200,0043,1042,00+3,02 +7,2% 30,0045,3043,1043,101 27-8
17-12-27311.250,0026,8026,79+2,05 +7,7% 20,0037,9526,8026,801 21-8
17-12-271841.300,0017,1016,36+1,35 +8,3% 10,0029,0017,1017,101 27-8
17-12-27641.400,007,805,88+0,46 +7,8% 3,758,007,807,802 14-8
17-12-27221.500,002,202,18+0,17 +7,8% 1,003,752,202,208 28-8
17-12-27881.600,001,150,90+0,07 +7,8% 0,251,75----1 25-8
16-06-28 400,00--687,62+8,46 +1,2% 625,00725,00----0 --
16-06-28 600,00--502,19+8,45 +1,7% 475,00525,00----0 --
16-06-281700,00422,31411,76+8,03 +2,0% 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,53+7,57 +2,3% 275,00349,00----0 --
16-06-281900,00225,00242,11+6,97 +2,9% 200,00275,00225,00225,001 20-7
16-06-28 950,00--203,27+6,53 +3,2% 175,00225,00----0 --
16-06-2871.000,00182,79166,57+6,07 +3,6% 125,00199,00182,79182,791 14-8
16-06-2821.050,00147,87132,64+5,52 +4,2% 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75102,43+4,98 +4,9% 75,00125,0096,7596,752 17-7
16-06-2881.150,0080,4576,08+4,14 +5,4% 60,0099,0080,4580,451 28-8
16-06-2811.200,0054,9354,44+3,52 +6,5% 40,0069,0054,9354,931 20-8
16-06-2811.250,0035,8537,71+2,53 +6,7% 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,43+1,79 +7,0% 20,0035,00----0 --
16-06-28 1.400,00--11,00+0,74 +6,7% 5,0019,00----0 --
16-06-28 1.500,00--4,77+0,31 +6,5% 2,509,00----0 --
16-06-28 1.600,002,702,33-0,06 -2,6% 1,655,752,702,7010 6-8
15-12-2850300,00729,50778,21+8,54 +1,1% 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92686,32+8,55 +1,2% 625,00725,00598,92598,921 16-4
15-12-2824500,00589,10595,13+8,61 +1,4% 550,00625,00589,10589,1010 3-8
15-12-2838600,00515,00505,10+8,55 +1,7% 450,00549,00515,00515,001 12-8
15-12-2842650,00322,88460,84+8,51 +1,8% 400,00499,00322,88322,881 8-10
15-12-2859700,00341,00417,55+8,10 +1,9% 375,00449,00347,00341,002 7-5
15-12-28109750,00330,79374,93+7,78 +2,1% 325,00425,00330,79330,7910 25-5
15-12-28120800,00303,00333,25+7,65 +2,3% 300,00375,00303,00303,002 12-6
15-12-28210850,00275,00292,76+7,04 +2,4% 250,00325,00275,00275,003 14-7
15-12-28182900,00254,35253,76+7,04 +2,8% 200,00299,00254,35254,351 21-8
15-12-28166950,00220,00216,21+6,67 +3,1% 175,00249,00220,00220,002 25-8
15-12-281991.000,00182,00180,71+6,20 +3,4% 179,00225,00182,50182,003 24-8
15-12-28211.050,00149,69147,71+5,62 +3,8% 125,00175,00149,69149,691 28-8
15-12-281501.100,00120,50117,88+4,83 +4,1% 91,00149,00120,50120,501 28-8
15-12-28 1.150,00--91,20+4,55 +5,0% 70,00109,00----0 --
15-12-28441.200,0069,5868,52+4,02 +5,9% 50,0089,0069,5869,581 28-8
15-12-28 1.250,00--50,04+3,10 +6,2% 40,0065,00----0 --
15-12-281161.300,0036,4935,90+2,32 +6,5% 25,0049,0036,4936,491 27-8
15-12-281411.400,0018,0017,84+1,06 +5,9% 10,0029,0018,0518,002 27-8
15-12-2831.500,009,308,57+0,45 +5,3% 5,009,959,309,306 6-8
15-12-28161.600,004,304,53+0,39 +8,6% 2,755,854,304,3010 21-8
21-12-2910400,00590,49680,02+8,49 +1,2% 625,00699,00590,49590,493 10-4
21-12-2969500,00598,80592,87+8,93 +1,5% 550,00625,00598,80598,801 18-8
21-12-2927600,00417,47507,47+8,57 +1,7% 450,00530,00417,47417,475 10-4
21-12-2926700,00410,00425,12+8,01 +1,9% 375,00449,00410,00410,001 15-6
21-12-2932800,00353,59346,40+7,71 +2,2% 300,00369,00353,59353,593 28-8
21-12-2999900,00243,85272,30+7,25 +2,7% 241,00299,00243,85243,851 3-7
21-12-2991950,00247,76237,35+6,90 +2,9% 210,00275,00247,76247,762 11-8
21-12-29971.000,00201,34204,08+6,41 +3,1% 175,00229,00201,87201,342 27-8
21-12-29301.050,00174,85172,65+6,15 +3,6% 140,00199,00174,85174,856 28-8
21-12-291111.100,00145,69143,68+5,34 +3,7% 120,00175,00145,69145,696 28-8
21-12-29341.150,00113,23117,09+5,14 +4,4% 90,00149,00113,23113,231 3-8
21-12-29711.200,00102,0093,64+4,67 +5,0% 70,00125,00----1 20-8
21-12-2961.250,0074,4373,24+4,01 +5,5% 60,0085,0074,4374,431 24-8
21-12-291781.300,0059,3756,54+3,16 +5,6% 40,0069,0059,3759,371 18-8
21-12-291551.400,0033,5532,72+2,06 +6,3% 20,0049,00----2 28-8
21-12-29241.500,0020,0018,64+1,11 +6,0% 10,0025,0020,0020,001 28-8
21-12-29331.600,0012,6010,60+0,47 +4,4% 5,0019,0012,6012,603 17-8
20-12-304400,00652,50674,93+9,32 +1,4% 625,00725,00652,50652,501 28-7
20-12-3014500,00569,60591,90+8,62 +1,5% 550,00649,00569,60569,601 23-7
20-12-303600,00448,00510,94+8,72 +1,7% 450,00549,00448,00447,003 6-5
20-12-301700,00403,05433,87+7,91 +1,8% 400,00475,00403,05403,051 1-7
20-12-3033800,00324,42359,30+8,05 +2,2% 300,00399,00324,42324,425 25-6
20-12-3033900,00286,36289,86+7,06 +2,4% 250,00325,00286,36286,361 20-8
20-12-30521.000,00227,18225,53+6,34 +2,8% 175,00275,00227,18227,182 28-8
20-12-30271.050,00203,50194,71+6,95 +3,6% 150,00225,00203,50203,501 10-8
20-12-30711.100,00166,20167,50+5,76 +3,4% 125,00199,00166,20166,202 20-8
20-12-301001.150,00143,29141,95+5,55 +3,9% 100,00166,95143,29143,291 19-8
20-12-30421.200,00129,00118,76+5,17 +4,4% 90,00149,00129,00126,406 11-8
20-12-30151.250,00100,1097,67+4,52 +4,6% 70,00125,00100,10100,101 4-8
20-12-30331.300,0085,1679,40+3,80 +4,8% 60,0099,0086,5085,162 11-8
20-12-30801.400,0057,6851,14+3,09 +6,0% 40,0075,0057,6856,503 14-8
20-12-30151.500,0033,7032,88+1,84 +5,6% 20,0049,0033,7033,7010 24-8
20-12-30731.600,0022,5020,97+0,92 +4,4% 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?