Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.098,871.097,90+0,97 +0,1% 1.101,161.090,57016:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 41.832 (16.695 Calls, 25.137 Puts)
Totaal open interest bij opening 37.671 (15.139 Calls, 22.532 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00377,95370,30+7,65 +2,1% ----377,95377,9520 17:25
17-07-26 760,00339,00330,31+8,69 +2,6% ----339,80337,8011 15-7
17-07-26 800,00299,85290,32+9,53 +3,3% ----299,85298,953 15-7
17-07-26 840,00258,39250,33+8,06 +3,2% ----260,50257,528 15-7
17-07-26 860,00240,43230,34+10,09 +4,4% ----240,43238,454 15-7
17-07-26 880,00220,57210,34+10,23 +4,9% ----220,57220,571 15-7
17-07-26 890,00195,88200,35-- -- ----198,59195,882 15-6
17-07-26 900,00197,50190,35+7,15 +3,8% ----201,20197,503 15-7
17-07-26 910,00177,15180,36-- -- ----177,15177,1516 10-7
17-07-26 920,00179,01170,36+8,65 +5,1% ----179,01179,011 15-7
17-07-26 930,00158,60160,37-- -- ----159,50158,602 14-7
17-07-26 940,00158,00150,37+7,63 +5,1% ----158,00158,001 17:25
17-07-26 945,00138,80145,37-- -- ----138,80138,801 19-6
17-07-26 950,00147,92140,38+7,54 +5,4% ----149,55147,925 15-7
17-07-26 955,0066,95135,38-- -- ----66,9566,951 15-5
17-07-26 960,00139,66130,38+9,28 +7,1% ----139,66138,743 15-7
17-07-26 965,00135,85125,38+10,47 +8,4% ----135,85131,703 15-7
17-07-26 970,00110,27120,39-- -- ----114,24110,2711 13-7
17-07-26 975,00110,29115,39-- -- ----110,29110,291 7-7
17-07-26 980,00104,30110,39-- -- ----104,30102,735 13-7
17-07-26 985,0090,15105,39-- -- ----92,0090,004 8-7
17-07-26 990,00110,67100,40+10,27 +10,2% ----110,67107,203 15-7
17-07-26 995,0087,9595,40-- -- ----87,9587,882 14-7
17-07-26 1.000,0099,3590,41+8,94 +9,9% ----100,5096,3521 15-7
17-07-26 1.005,0069,6685,41-- -- ----70,1669,662 8-7
17-07-26 1.010,0087,8080,42+7,38 +9,2% ----90,3087,804 15-7
17-07-26 1.015,0082,0075,43+6,57 +8,7% ----82,0082,004 15-7
17-07-26 1.020,0078,7670,44+8,32 +11,8% 3,00--81,0078,764 15-7
17-07-26 1.025,0075,4065,46+9,94 +15,2% ----75,4074,003 15-7
17-07-26 1.030,0069,7160,49+9,22 +15,2% ----69,7267,8050 15-7
17-07-26 1.035,0064,1555,52+8,63 +15,5% ----64,4561,4028 15-7
17-07-26 1.040,0058,4450,58+7,86 +15,5% ----61,6457,85218 15-7
17-07-26 1.045,0054,8545,65+9,20 +20,2% ----55,0054,0011 15-7
17-07-26 1.050,0048,8040,76+8,04 +19,7% ----50,5546,93339 15-7
17-07-26 1.052,0034,3538,82-- -- ----34,3534,3515 7-7
17-07-26 1.054,0035,2536,89-- -- ----35,2535,251 14-7
17-07-261821.055,0043,5035,93+7,27 +20,2% ----45,5042,5059 15-7
17-07-26 1.056,0028,0834,97-- -- ----28,0828,081 10-7
17-07-26 1.058,0039,9233,07+6,85 +20,7% ----40,6039,183 15-7
17-07-26 1.060,0038,1531,18+6,97 +22,4% ----41,6037,00376 17:25
17-07-26 1.062,0022,4129,32-- -- ----22,4122,411 14-7
17-07-26 1.064,0034,2027,47+6,73 +24,5% ----34,2034,202 17:25
17-07-26 1.065,0031,8026,56+5,24 +19,7% ----38,4531,809 15-7
17-07-26 1.066,0022,4025,65-- -- ----22,4020,106 13-7
17-07-26 1.068,0019,3023,86-- -- ----20,5519,302 14-7
17-07-26 1.070,0028,7722,11+6,66 +30,1% 16,80--31,5027,5655 15-7
17-07-26 1.072,0020,9520,39-- -- ----20,9518,7017 14-7
17-07-26 1.074,0030,0018,72+11,28 +60,3% ----30,0024,405 15-7
17-07-266921.075,0023,7717,91+5,68 +31,7% ----26,9522,3323 17:28
17-07-26 1.076,0022,5217,10+5,42 +31,7% ----23,2022,524 15-7
17-07-26 1.078,0020,1015,54+4,56 +29,3% ----22,7019,806 15-7
17-07-26 1.080,0019,1014,04+5,06 +36,0% ----23,5517,60275 17:25
17-07-26 1.081,00------ -- ---------- --
17-07-26 1.082,0017,4512,60+4,85 +38,5% ----20,2017,4520 15-7
17-07-26 1.083,00------ -- ---------- --
17-07-26 1.084,0016,8011,24+5,56 +49,5% 7,00--18,8515,0036 15-7
17-07-26 1.085,0014,7010,58+4,12 +38,9% --21,0019,0014,00299 17:21
17-07-26 1.086,0015,209,95+5,25 +52,8% ----15,2015,203 15-7
17-07-26 1.087,00------ -- ---------- --
17-07-26 1.088,0011,908,75+3,15 +36,0% ----16,0011,9037 17:15
17-07-26 1.089,00------ -- ---------- --
17-07-269031.090,0010,607,63+2,85 +37,4% ----15,0010,00293 17:26
17-07-26 1.091,00------ -- ---------- --
17-07-26 1.092,0010,006,60+3,40 +51,5% ----11,758,7528 15-7
17-07-26 1.093,00------ -- ---------- --
17-07-26 1.094,009,065,66+3,40 +60,1% ----11,607,2032 15-7
17-07-26 1.095,007,105,22+1,88 +36,0% ----10,006,50280 17:25
17-07-26 1.096,006,624,80+1,82 +37,9% ----8,655,9265 17:28
17-07-26 1.097,00------ -- ---------- --
17-07-26 1.098,005,454,04+1,41 +34,9% --9,007,704,85368 17:28
17-07-26 1.099,00------ -- ---------- --
17-07-26 1.100,004,503,36+1,14 +33,9% --7,508,003,801.471 17:29
17-07-26 1.101,00------ -- ---------- --
17-07-26 1.102,003,602,76+0,84 +30,4% ----6,203,15666 17:28
17-07-26 1.103,00------ -- ---------- --
17-07-26 1.104,002,752,24+0,51 +22,8% ----4,902,35294 17:29
17-07-26 1.105,002,402,02+0,38 +18,8% --4,654,402,25952 17:25
17-07-26 1.106,002,101,80+0,30 +16,7% --3,003,702,10134 17:15
17-07-26 1.107,00------ -- ---------- --
17-07-26 1.108,001,651,43+0,22 +15,4% ----3,201,50269 17:29
17-07-26 1.109,00------ -- ---------- --
17-07-261.0031.110,001,181,12+0,06 +5,4% 0,92--3,101,00541 17:25
17-07-26 1.111,00------ -- ---------- --
17-07-26 1.112,000,850,87-0,02 -2,3% ----2,400,68230 17:29
17-07-26 1.113,00------ -- ---------- --
17-07-26 1.114,000,60---- -- ----1,220,5168 15-7
17-07-26 1.115,000,470,57-0,10 -17,5% ----1,700,39564 17:29
17-07-26 1.116,000,33---- -- ----0,870,3321 15-7
17-07-26 1.118,000,26---- -- ----0,650,265 17:27
17-07-26 1.120,000,150,27-0,12 -44,4% ----0,800,14490 17:23
17-07-26 1.122,00------ -- ---------- --
17-07-26 1.124,00------ -- ---------- --
17-07-261.0261.125,000,050,12-0,08 -66,7% --0,180,320,05692 15-7
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-261.3001.130,000,030,05-0,04 -80,0% ----0,130,03128 15-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-263961.135,000,010,02-0,01 -50,0% ----0,070,0190 15-7
17-07-261.9761.140,000,010,010,00 0,0% --0,440,070,0150 15-7
17-07-26 1.145,00------ -- ---------- --
17-07-265231.150,000,010,03-0,02 -66,7% ----0,010,019 15-7
17-07-26 1.155,00------ -- ---------- --
17-07-267001.160,000,010,010,00 0,0% ----0,030,012 15-7
17-07-26 1.165,00------ -- ---------- --
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.175,00------ -- ---------- --
17-07-266431.180,000,010,010,00 0,0% ----0,010,0111 15-7
17-07-26 1.190,00------ -- ---------- --
17-07-267001.200,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00319,42326,37-- -- ----319,42315,722 14-7
21-08-26 800,00296,40286,57+9,83 +3,4% ----296,40296,401 15-7
21-08-26 840,00255,24246,81+8,43 +3,4% ----257,70254,378 15-7
21-08-26 860,00237,33226,98+10,35 +4,6% ----237,33235,204 15-7
21-08-26 880,00217,47207,14+10,33 +5,0% ----217,47217,471 15-7
21-08-26 900,00159,30187,37-- -- ----162,40159,303 26-6
21-08-26 910,00--177,50-- -- --------0 --
21-08-26 920,00159,96167,64-- -- ----159,96159,962 13-7
21-08-26 930,00156,80157,81-- -- ----156,80156,801 14-7
21-08-26 940,00138,25148,00-- -- ----138,30138,256 14-7
21-08-26 950,00145,92138,23+7,69 +5,6% ----145,92145,924 15-7
21-08-2618960,00138,85128,48+7,82 +6,1% ----138,85136,742 15-7
21-08-26 970,00111,59118,78-- -- ----111,85111,592 14-7
21-08-26 975,00122,00114,00+8,00 +7,0% ----122,00122,001 15-7
21-08-26 980,00104,39109,18-- -- ----104,39104,391 7-7
21-08-26 985,0095,06104,42-- -- ----95,0693,632 8-7
21-08-26 990,00109,6799,63+10,04 +10,1% ----109,67109,671 15-7
21-08-26 995,0088,7094,95-- -- ----88,7088,701 14-7
21-08-26 1.000,0090,9590,21-- -- ----90,9588,908 14-7
21-08-26 1.005,0072,3185,57-- -- ----78,6072,313 8-7
21-08-26 1.010,0089,8780,96+8,91 +11,0% ----89,9289,872 15-7
21-08-26 1.015,0085,2476,40+8,84 +11,6% ----85,2485,132 15-7
21-08-26 1.020,0079,5571,89+7,66 +10,7% ----79,5579,551 15-7
21-08-26 1.025,0074,5567,45+7,10 +10,5% ----74,5574,551 15-7
21-08-26 1.030,0070,0863,06+7,02 +11,1% ----71,0370,086 15-7
21-08-26 1.035,0052,2058,77-- -- ----52,2052,201 14-7
21-08-26 1.040,0060,1154,54+5,57 +10,2% ----62,2360,1126 15-7
21-08-26 1.045,0057,0050,40+6,60 +13,1% ----57,5756,99384 15-7
21-08-26 1.050,0052,8246,36+6,46 +13,9% ----55,0052,8267 15-7
21-08-26 1.055,0049,3542,48+6,87 +16,2% ----49,3548,603 15-7
21-08-26 1.060,0043,3538,67+4,68 +12,1% 33,00--47,0043,3531 15-7
21-08-26 1.065,0043,0035,03+7,97 +22,8% ----43,0041,105 15-7
21-08-26 1.070,0036,9231,54+5,38 +17,1% ----38,5036,2015 15-7
21-08-26 1.075,0033,1028,21+4,89 +17,3% ----34,8033,1033 15-7
21-08-26 1.080,0030,1725,06+5,11 +20,4% --32,3032,0028,90107 15-7
21-08-26 1.085,0026,3522,09+4,26 +19,3% ----28,3525,75290 17:29
21-08-26 1.090,0023,2019,35+3,85 +19,9% ----25,2022,30198 15-7
21-08-26 1.095,0020,2716,82+3,45 +20,5% ----22,0019,61151 17:28
21-08-26 1.100,0017,5514,48+3,07 +21,2% ----19,5717,15176 17:27
21-08-26 1.105,0015,0012,38+2,62 +21,2% ----16,9214,9062 17:24
21-08-26 1.110,0012,8210,50+2,32 +22,1% 2,4014,6515,0012,23107 17:27
21-08-26 1.115,0011,108,81+2,29 +26,0% ----12,3010,40199 15-7
21-08-26 1.120,009,027,33+1,69 +23,1% ----10,258,58101 17:27
21-08-26 1.125,008,526,06+2,46 +40,6% ----8,607,5067 15-7
21-08-26 1.130,006,104,94+1,16 +23,5% ----7,505,95111 15-7
21-08-26 1.135,005,25---- -- ----5,405,252 15-7
21-08-26 1.140,003,953,17+0,78 +24,6% ----4,603,8585 17:29
21-08-26 1.145,003,32---- -- ----3,423,326 15-7
21-08-26 1.150,002,401,97+0,43 +21,8% --3,053,002,40374 17:25
21-08-26 1.160,001,381,19+0,19 +16,0% ----1,851,38253 15-7
21-08-26 1.170,000,940,71+0,23 +32,4% ----1,000,9245 15-7
21-08-26 1.180,000,460,42+0,04 +9,5% ----0,510,46364 17:19
21-08-261111.200,000,170,18-0,07 -38,9% ----0,200,1712 17:19
21-08-26 1.220,00------ -- ---------- --
21-08-26 1.240,000,130,01-- -- ----0,130,138 3-7
18-09-26 600,00486,60486,59-- -- ----486,60476,507 14-7
18-09-26 620,00457,65466,71-- -- ----457,90457,458 7-7
18-09-26 640,00455,25446,82+8,43 +1,9% ----455,35455,252 15-7
18-09-26 680,00--407,09-- -- --------0 --
18-09-26 700,00381,17387,23-- -- ----381,17381,171 22-6
18-09-264720,00355,95367,38+8,07 +2,2% ----355,95355,951 15-6
18-09-26 740,00341,50347,54-- -- ----341,50341,501 18-6
18-09-26 760,00306,63327,73-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75307,92-- -- ----289,75289,751 2-7
18-09-26 800,00281,00288,15-- -- ----281,00281,001 14-7
18-09-26 840,00257,27248,68+8,59 +3,5% ----257,27257,271 15-7
18-09-26 860,00222,38229,02-- -- ----222,38222,385 14-7
18-09-26 880,00195,71209,38-- -- ----195,71195,711 8-7
18-09-26 900,00197,85189,87+7,98 +4,2% ----197,85197,851 15-7
18-09-26 920,00179,31170,45+8,86 +5,2% ----179,31177,712 15-7
18-09-26 940,00141,88151,18-- -- ----141,88141,881 10-7
18-09-26 950,00136,82141,60-- -- ----137,26136,823 19-6
18-09-26 960,00125,50132,12-- -- ----125,50123,402 14-7
18-09-26 970,00129,50122,68+6,82 +5,6% ----129,50129,502 15-7
18-09-26 980,00122,16113,38+8,78 +7,7% ----123,00122,163 15-7
18-09-26 990,00100,57104,17-- -- ----100,57100,572 10-7
18-09-26 1.000,00102,6295,13+7,49 +7,9% 0,01--102,62101,602 17:25
18-09-26 1.010,0092,8186,28+6,53 +7,6% ----92,8192,811 15-7
18-09-26 1.020,0085,6577,59+8,06 +10,4% ----87,7085,6510 15-7
18-09-26 1.025,0080,2273,36+6,86 +9,4% ----80,2280,221 15-7
18-09-26 1.030,0076,8069,16+7,64 +11,0% ----76,8076,801 15-7
18-09-26 1.035,0059,1565,08-- -- ----59,1559,151 13-7
18-09-26 1.040,0070,5561,05+9,50 +15,6% ----70,5568,852 15-7
18-09-26 1.045,0051,5657,09-- -- ----51,5651,561 13-7
18-09-26 1.050,0062,0053,26+8,74 +16,4% ----62,0059,703 15-7
18-09-26 1.055,0058,4049,51+8,89 +18,0% ----58,4058,401 15-7
18-09-26 1.060,0052,0345,86+6,17 +13,5% ----53,2550,8341 15-7
18-09-26 1.065,0040,3042,38-- -- ----40,3038,002 14-7
18-09-26 1.070,0045,7538,95+6,80 +17,5% ----45,7544,503 15-7
18-09-26 1.075,0042,0035,72+6,28 +17,6% ----42,0040,555 15-7
18-09-26 1.080,0036,8732,59+4,28 +13,1% 19,40--39,0036,8727 15-7
18-09-26 1.085,0035,3029,66+5,64 +19,0% ----35,3035,302 15-7
18-09-26 1.090,0031,4026,94+4,46 +16,6% --35,0031,4031,407 17:19
18-09-26 1.095,0028,5524,34+4,21 +17,3% ----28,5528,551 15-7
18-09-26 1.100,0025,5021,84+3,66 +16,8% ----26,7525,0041 15-7
18-09-26 1.105,00------ -- --------0 --
18-09-26 1.110,0020,3017,41+2,89 +16,6% ----21,4420,0012 17:24
18-09-26 1.120,0016,3513,66+2,69 +19,7% 0,21--17,8015,5050 15-7
18-09-26911.130,0012,9510,51+1,72 +16,4% ----12,9512,955 15-7
18-09-26 1.140,009,507,96+1,54 +19,3% ----10,659,40133 17:25
18-09-26 1.150,00------ -- ---------- --
18-09-26 1.160,005,454,31+1,14 +26,5% --6,605,755,15146 15-7
18-09-26 1.180,002,59---- -- ----2,902,5916 15-7
18-09-26 1.200,001,301,13+0,17 +15,0% ----1,551,3047 15-7
18-09-261361.240,000,360,30-0,13 -43,3% ----0,360,3515 15-7
18-09-26 1.280,000,110,110,00 0,0% ----0,110,111 15-7
18-12-26937200,00892,00883,68+7,87 +0,9% ----892,00892,0010 15-7
18-12-26 300,00770,40784,90-- -- ----770,40770,401 8-7
18-12-26 400,00695,95686,12+9,83 +1,4% ----695,95695,951 15-7
18-12-26 500,00558,70587,44-- -- ----558,70558,702 26-6
18-12-26 600,00496,85488,98+7,87 +1,6% ----496,85496,852 17:24
18-12-26 640,00441,80449,70-- -- ----441,80441,801 14-7
18-12-26 650,00436,05439,93-- -- ----436,05436,051 10-7
18-12-26 700,00399,20390,90+8,30 +2,1% ----399,20399,201 15-7
18-12-26 720,00367,41371,39-- -- ----367,41367,411 13-7
18-12-26 750,00351,05342,20+8,85 +2,6% ----351,05348,956 15-7
18-12-26 760,00340,85332,46+8,39 +2,5% ----340,85340,855 15-7
18-12-26 800,00303,86293,75+10,11 +3,4% ----303,86303,052 15-7
18-12-26 840,00262,80255,34+7,46 +2,9% ----262,80262,508 15-7
18-12-26 850,00238,15245,80-- -- ----238,15238,151 6-7
18-12-26 860,00230,45236,31-- -- ----230,45230,451 9-7
18-12-26 880,00213,90217,44-- -- ----213,90213,901 14-7
18-12-26 900,00204,35198,75+5,60 +2,8% ----205,20204,352 15-7
18-12-26 920,00186,71180,28+6,43 +3,6% ----186,71186,711 15-7
18-12-26 940,00152,56162,14-- -- ----152,56152,561 6-7
18-12-26 950,00161,00153,18+7,82 +5,1% 140,00--161,00161,001 15-7
18-12-26 960,00137,58144,36-- -- ----137,58137,362 13-7
18-12-26869980,00124,15127,03+6,65 +5,2% ----124,15120,257 14-7
18-12-26 1.000,00117,42110,28+7,14 +6,5% ----120,00117,1530 17:25
18-12-26 1.020,0088,7594,22-- -- ----88,7587,0014 14-7
18-12-26 1.040,0085,9178,98+6,93 +8,8% ----85,9185,911 15-7
18-12-26 1.050,0080,0071,80+8,20 +11,4% ----80,0080,001 15-7
18-12-26 1.060,0072,4064,94+7,46 +11,5% ----72,4069,5010 15-7
18-12-26 1.080,0058,1552,07+6,08 +11,7% ----59,2756,46562 15-7
18-12-261.8331.100,0046,0040,74+5,26 +12,9% 43,00--46,7044,40620 15-7
18-12-26 1.120,0035,4431,15+4,29 +13,8% ----36,0034,0514 15-7
18-12-26 1.140,0026,5023,16+3,34 +14,4% ----27,5526,5014 15-7
18-12-26 1.160,0018,7016,86+1,84 +10,9% 14,00--20,4018,7088 15-7
18-12-26 1.200,009,958,42+1,53 +18,2% ----10,109,4539 15-7
18-12-26 1.240,004,603,95+0,65 +16,5% --5,354,854,08402 15-7
18-12-26 1.280,002,151,85+0,30 +16,2% ----2,302,00327 15-7
18-12-26 1.300,001,481,29+0,19 +14,7% --1,751,701,40805 15-7
18-12-26 1.400,000,350,29+0,06 +20,7% ----0,350,3510 15-7
19-03-27 640,00444,80454,32-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25377,14+8,11 +2,2% ----385,25385,251 15-7
19-03-27 760,00319,85338,92-- -- ----319,85319,851 30-6
19-03-27 800,00297,06301,02-- -- ----297,06297,061 10-7
19-03-27 840,00258,68263,59-- -- ----258,68258,681 3-7
19-03-27 880,00207,71226,89-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90208,89-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68191,13-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20173,76-- -- ----157,20157,201 24-6
19-03-27 960,00147,88156,76-- -- ----147,88147,881 10-7
19-03-27 980,00124,75140,22-- -- ----125,30124,7526 30-6
19-03-27 1.000,00133,75124,28+9,47 +7,6% ----133,75133,252 15-7
19-03-27 1.020,00104,38108,90-- -- ----104,38104,382 6-7
19-03-27 1.040,00101,6094,24+7,36 +7,8% ----101,60101,604 15-7
19-03-27 1.060,0078,6080,49-- -- ----78,6078,602 9-7
19-03-27 1.080,0075,1067,82+7,28 +10,7% ----75,1075,101 15-7
19-03-27 1.100,0051,9956,16-- -- ----52,2051,993 13-7
19-03-27 1.120,0040,3045,79-- -- ----40,9040,309 3-7
19-03-27 1.140,0041,3536,83+4,52 +12,3% ----41,3541,352 15-7
19-03-27 1.160,0028,6529,19-- -- ----28,6527,002 14-7
19-03-27 1.200,0019,9717,50+2,47 +14,1% ----20,2019,9710 15-7
19-03-27 1.240,0011,4610,00+1,46 +14,6% ----11,4611,464 15-7
19-03-27 1.280,005,205,54-- -- ----5,205,102 14-7
18-06-27 400,00671,47679,07-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75582,54-- -- 550,00599,00----4 8-7
18-06-27 600,00485,35486,35-- -- --499,00485,35485,353 14-7
18-06-27 700,00383,40391,10-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15343,97-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27297,64-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--261,37-- -- 225,00299,00----0 --
18-06-27 850,00255,30252,45-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90226,04-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12208,80-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--191,84-- -- 175,00225,00----0 --
18-06-27 950,00147,55167,08-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--159,04-- -- 150,00199,00----0 --
18-06-27 980,00--143,29-- -- 125,00175,00----0 --
18-06-27 1.000,00134,75128,09+6,66 +5,2% ----135,00134,004 15-7
18-06-27 1.020,0099,75113,49-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4999,55-- -- ----87,4987,495 24-6
18-06-27 1.050,0098,1992,97+5,22 +5,6% ----99,6097,5027 17:15
18-06-27 1.060,0091,7386,56+5,17 +6,0% ----91,7391,002 17:15
18-06-27 1.080,0079,5074,28+5,22 +7,0% ----79,5079,501 15-7
18-06-271381.100,0068,3462,99+4,55 +7,2% --74,0068,3467,642 15-7
18-06-27 1.120,0057,8452,82+5,02 +9,5% ----58,2057,094 15-7
18-06-27 1.140,00------ -- --------0 --
18-06-27 1.150,0044,7539,75+5,00 +12,6% ----44,7544,053 15-7
18-06-27 1.160,00--35,97-- -- --------0 --
18-06-27 1.200,0026,1823,30+2,88 +12,4% --30,0026,1826,182 15-7
18-06-27 1.240,0012,8014,61-- -- ----12,8012,801 1-7
18-06-27 1.280,009,808,83+0,97 +11,0% 5,0015,0010,209,804 17:15
18-06-27 1.300,007,616,83+0,78 +11,4% 4,509,007,617,611 17:15
18-06-27 1.400,002,202,18-- -- 1,002,902,202,201 10-7
18-06-27 1.600,00--0,37-- -- 0,052,50----0 --
17-12-27 200,00857,59867,60-- -- 850,00--857,59857,591 7-7
17-12-27 300,00754,51772,24-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31677,09-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11582,48-- -- 575,00599,00562,11562,111 24-6
17-12-27 600,00486,30488,60-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30442,10+7,20 +1,6% 425,00475,00449,30449,301 15-7
17-12-27 700,00381,08396,00-- -- 375,00425,00381,08381,0831 9-7
17-12-27 750,00337,53350,78-- -- 325,00375,00337,53337,537 16-6
17-12-27179800,00315,00306,50+7,04 +2,3% 300,00317,50315,00313,153 15-7
17-12-27 850,00251,00263,57-- -- 250,00299,00251,00251,002 3-7
17-12-27 900,00225,00222,08+2,92 +1,3% 200,00249,00225,00225,001 15-7
17-12-27 950,00174,80182,60-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00154,00145,63+8,37 +5,7% 125,00175,00155,00152,257 15-7
17-12-27 1.050,00105,65112,00-- -- 100,00124,00105,65105,652 10-7
17-12-27 1.100,0088,8182,22+6,59 +8,0% 70,0099,0088,8187,753 15-7
17-12-27 1.150,0053,0757,90-- -- 50,0069,0053,0753,071 8-7
17-12-27 1.200,0041,5038,83+2,67 +6,9% --49,0041,5041,501 15-7
17-12-27 1.250,00------ -- 20,0040,00----0 --
17-12-271631.300,0017,5015,63+1,39 +8,9% 9,3518,9517,5017,501 15-7
17-12-27 1.400,005,555,89-- -- --7,355,555,551 14-7
17-12-27 1.500,002,502,44-- -- --3,002,502,501 7-7
17-12-27 1.600,001,051,11-- -- --2,501,051,051 6-7
16-06-28 600,00--490,32-- -- 475,00525,00----0 --
16-06-28 800,00--313,56-- -- 300,00349,00----0 --
16-06-28 900,00--229,65-- -- 200,00249,00----0 --
16-06-28 950,00--194,35-- -- 175,00225,00----0 --
16-06-28 1.000,00158,75157,00+1,75 +1,1% 125,00199,00160,00158,754 15-7
16-06-28 1.050,00--124,46-- -- 100,00149,00----0 --
16-06-28 1.100,00--95,30-- -- 75,00125,00----0 --
16-06-28 1.150,0074,3170,61+3,70 +5,2% 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--50,63-- -- 40,0069,00----0 --
16-06-28 1.250,00------ -- 25,0049,00----0 --
16-06-28 1.300,00--25,60-- -- 15,0035,00----0 --
16-06-28 1.400,00--11,53-- -- 5,0019,00----0 --
16-06-28 1.600,00--2,96-- -- 1,005,00----0 --
15-12-28 300,00729,50759,63-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92668,15-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00577,44-113,44 -19,6% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00487,99-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88443,99-121,11 -27,3% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00400,70+6,96 +1,7% 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79358,46+6,78 +1,9% 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00317,45-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00277,55-- -- 250,00--275,00275,003 14-7
15-12-28 900,00231,80239,18-- -- 225,00275,00231,80231,801 13-7
15-12-28 950,00196,05202,61-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00168,28-- -- 150,00199,00159,00159,002 6-7
15-12-28181.050,00144,20136,66+4,58 +3,4% 125,00149,00144,20144,201 15-7
15-12-28 1.100,00115,60108,12+7,48 +6,9% 100,00125,00115,60115,601 15-7
15-12-28 1.200,0066,0062,52+3,48 +5,6% 50,0075,0066,0066,001 15-7
15-12-28 1.250,00------ -- 40,0059,00----0 --
15-12-28 1.300,0036,3032,87+3,43 +10,4% 25,0039,0036,3035,506 15-7
15-12-28 1.400,0015,5516,53-- -- --25,0015,5515,551 13-7
15-12-28 1.500,004,858,21-- -- --15,004,854,851 18-5
15-12-28 1.600,004,704,27-- -- --9,004,704,705 14-7
21-12-29 400,00590,49663,15-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00576,30-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47491,46-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00409,54-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72331,57-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85258,90-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81224,26-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00169,31192,01-- -- 175,00--169,31169,073 29-6
21-12-29 1.050,00168,30162,27+6,03 +3,7% 125,00175,00168,30168,301 15-7
21-12-29 1.100,00142,90134,05+8,85 +6,6% 100,00149,00142,90142,902 15-7
21-12-29 1.150,0095,89108,52-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0086,25+5,75 +6,7% 75,0099,0092,0092,004 15-7
21-12-29 1.250,00------ -- 60,0085,00----0 --
21-12-29 1.300,0045,6352,48-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2131,54-- -- --39,0025,2525,212 29-6
21-12-29221.500,0019,8518,39+1,09 +5,9% 12,0029,0019,8519,851 15-7
21-12-29311.600,0011,7510,69+0,68 +6,4% --19,0011,7511,755 15-7
20-12-304400,00648,60658,37+7,64 +1,2% 625,00699,00648,60648,601 10-7
20-12-30 500,00569,45575,35-- -- 550,00599,00569,45569,451 14-7
20-12-30 600,00448,00494,74-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05417,27-- -- 375,00449,00403,05403,051 1-7
20-12-3033800,00324,42343,86+5,42 +1,6% 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00275,38-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30212,48-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34183,72-- -- 150,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00156,96-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00136,00129,53+6,47 +5,0% 120,00--136,00136,007 15-7
20-12-30 1.200,0099,80108,61-- -- 100,00129,0099,8099,802 1-7
20-12-30 1.250,00------ -- 75,00125,00----0 --
20-12-30 1.300,0059,8072,59-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1947,29-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0033,5031,39+2,11 +6,7% 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,0019,85-- -- 7,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?