Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,881.132,58+10,30 +0,9% 1.147,351.135,08018:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 52.742 (24.649 Calls, 28.093 Puts)
Totaal open interest bij opening 38.650 (13.431 Calls, 25.219 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00325,73337,51-11,78 -3,5% ----328,52324,4010 15-10
16-10-26 840,00293,70297,52-3,82 -1,3% ----293,70293,701 15-10
16-10-26 880,00246,00257,53-11,53 -4,5% ----246,00246,003 15-10
16-10-26 920,00205,74217,53-11,79 -5,4% ----205,74204,407 15-10
16-10-26 940,00194,84197,54-- -- ----194,84194,841 14-10
16-10-26 960,00173,31177,54-4,23 -2,4% ----173,31166,307 15-10
16-10-26 970,00159,55167,54-7,99 -4,8% ----159,55157,344 15-10
16-10-26 980,00146,72157,55-10,83 -6,9% ----147,90146,158 15-10
16-10-26 990,00143,40147,55-4,15 -2,8% ----143,40135,7029 15-10
16-10-26 1.000,00128,00137,55-9,55 -6,9% ----128,70125,1511 15-10
16-10-26 1.010,00125,60127,55-- -- ----125,60125,604 12-10
16-10-26 1.020,00107,90117,56-9,66 -8,2% ----107,90107,9039 15-10
16-10-2611.025,00114,15112,56-4,85 -4,3% ----114,15114,151 14-10
16-10-26 1.030,00102,00107,56-5,56 -5,2% 64,00--102,0095,9517 15-10
16-10-26 1.035,0090,75102,56-- -- ----90,7590,751 5-10
16-10-26 1.040,0093,3097,56-4,26 -4,4% ----93,3085,5036 15-10
16-10-26 1.045,0080,8092,57-11,77 -12,7% ----80,8080,004 15-10
16-10-26 1.050,0082,2087,57-5,37 -6,1% ----82,2074,6616 15-10
16-10-26 1.055,0072,7782,58-9,81 -11,9% ----72,7772,771 15-10
16-10-26 1.060,0066,0077,60-11,60 -14,9% ----67,0064,8237 15-10
16-10-26 1.065,0064,7072,62-7,92 -10,9% ----64,7062,2028 15-10
16-10-26 1.070,0062,6867,64-4,96 -7,3% ----64,0055,4528 15-10
16-10-26 1.075,0059,0062,66-3,66 -5,8% ----59,0059,001 15-10
16-10-26 1.080,0054,1057,68-3,58 -6,2% ----54,1054,102 15-10
16-10-26 1.082,0041,2055,68-- -- ----42,7541,2060 5-10
16-10-26 1.084,0048,8553,69-- -- ----48,8548,8515 13-10
16-10-261971.085,0040,7252,69-4,88 -9,3% ----40,7240,722 15-10
16-10-26 1.086,0032,0051,70-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5049,70-- -- ----36,5036,501 5-10
16-10-26 1.090,0043,7547,70-3,95 -8,3% ----43,7534,5020 15-10
16-10-26 1.092,0030,8045,72-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5043,72-- -- ----33,5022,205 8-10
16-10-26 1.095,0039,2042,73-3,53 -8,3% ----39,2034,007 15-10
16-10-26 1.096,0037,9041,73-- -- ----37,9033,302 9-10
16-10-26 1.098,0034,3539,75-- -- ----34,3534,351 13-10
16-10-26 1.100,0034,2037,77-3,57 -9,5% ----34,2024,8824 15-10
16-10-26 1.102,0023,4035,80-12,40 -34,6% ----23,4023,401 15-10
16-10-26 1.104,0030,2033,83-3,63 -10,7% ----30,2027,353 15-10
16-10-26 1.105,0024,8032,84-8,04 -24,5% ----24,8019,0033 15-10
16-10-26 1.106,0033,1031,85-- -- ----33,1033,003 14-10
16-10-26 1.108,0020,1829,88-9,70 -32,5% ----20,1816,634 15-10
16-10-26 1.110,0024,3927,93-3,54 -12,7% ----24,3915,0046 15-10
16-10-26 1.112,0016,4025,97-9,57 -36,9% ----17,6513,256 15-10
16-10-26 1.113,00------ -- --------0 --
16-10-26 1.114,0017,9024,04-6,14 -25,5% ----17,9012,7013 15-10
16-10-26 1.115,0018,0523,08-5,03 -21,8% ----18,0511,42196 15-10
16-10-26 1.116,0012,7022,13-9,43 -42,6% ----13,7510,40376 15-10
16-10-26 1.117,00------ -- --------0 --
16-10-26 1.118,0015,5620,22-4,66 -23,0% ----15,568,0037 15-10
16-10-26 1.119,009,25---- -- ----10,608,7060 15-10
16-10-26 1.120,0013,2518,35-5,10 -27,8% ----15,006,70324 15-10
16-10-26 1.121,009,25---- -- ----9,606,5085 15-10
16-10-26 1.122,0013,0716,51-3,44 -20,8% ----13,075,5047 15-10
16-10-26 1.123,0010,45---- -- ----12,207,7016 15-10
16-10-26 1.124,008,5014,72-6,22 -42,3% ----8,504,5056 15-10
16-10-26 1.125,008,8013,85-5,05 -36,5% 3,75--10,353,85959 15-10
16-10-262591.126,009,2512,99-5,12 -39,4% ----9,253,60209 15-10
16-10-26 1.127,008,03---- -- ----8,033,10243 15-10
16-10-26 1.128,006,2511,32-5,07 -44,8% ----7,902,60316 15-10
16-10-26 1.129,005,92---- -- ----7,102,25161 15-10
16-10-26 1.130,004,909,72-4,82 -49,6% 1,50--6,251,803.683 15-10
16-10-26 1.131,004,90---- -- ----5,501,55115 15-10
16-10-26 1.132,004,258,22-3,97 -48,3% ----4,801,25580 15-10
16-10-26 1.133,003,32---- -- ----3,851,02281 15-10
16-10-26 1.134,002,626,81-4,19 -61,5% ----3,450,82305 15-10
16-10-26 1.135,002,156,13-3,98 -64,9% 0,203,003,050,67775 15-10
16-10-26 1.136,001,825,52-3,70 -67,0% ----2,250,62412 15-10
16-10-26 1.137,001,41---- -- ----1,900,43120 15-10
16-10-26 1.138,001,184,36-3,18 -72,9% ----1,500,351.278 15-10
16-10-26 1.139,000,89---- -- ----1,240,33226 15-10
16-10-26 1.140,000,723,40-2,68 -78,8% ----1,050,241.262 15-10
16-10-26 1.141,000,57---- -- ----0,570,2058 15-10
16-10-26 1.142,000,382,54-2,16 -85,0% ----0,600,14348 15-10
16-10-26 1.143,000,30---- -- ----0,500,1161 15-10
16-10-26 1.144,000,251,87-1,62 -86,6% ----0,370,09304 15-10
16-10-26 1.145,000,191,59-1,40 -88,1% --4,250,350,07746 15-10
16-10-26 1.146,000,151,34-1,19 -88,8% 0,05--0,240,081.557 15-10
16-10-26 1.147,000,13---- -- ----0,130,0897 15-10
16-10-26 1.148,000,100,94-0,84 -89,4% ----0,170,0457 15-10
16-10-26 1.149,000,05---- -- ----0,100,0544 15-10
16-10-26 1.150,000,080,67-0,59 -88,1% ----0,220,04569 15-10
16-10-26 1.151,00------ -- ---------- --
16-10-26 1.152,000,050,45-0,40 -88,9% ----0,120,0470 15-10
16-10-26 1.154,000,020,32-0,30 -93,8% ----0,130,0132 15-10
16-10-265391.155,000,050,26-0,21 -80,8% --0,120,080,02425 15-10
16-10-261151.156,000,050,22-0,17 -77,3% ----0,050,0425 15-10
16-10-261061.158,000,030,16-0,13 -81,3% ----0,040,0314 15-10
16-10-261.0491.160,000,050,12-0,07 -58,3% ----0,060,02166 15-10
16-10-265491.162,000,020,09-0,07 -77,8% ----0,030,024 15-10
16-10-26 1.164,00------ -- ---------- --
16-10-269141.165,000,030,06-0,03 -50,0% ----0,060,0130 15-10
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-261.5071.170,000,030,030,00 0,0% ----0,060,0224 15-10
16-10-262931.175,000,010,010,00 0,0% ----0,020,0110 15-10
16-10-261.5031.180,000,020,01+0,01 +100,0% --0,320,030,029 15-10
16-10-26781.185,000,030,04-0,01 -25,0% ----0,070,0367 14-10
16-10-261.2451.190,000,010,02-0,01 -50,0% ----0,020,0119 15-10
16-10-26 1.195,00------ -- ---------- --
16-10-261.2371.200,000,010,010,00 0,0% ----0,010,0113 15-10
16-10-26 1.205,00------ -- ---------- --
16-10-26151.210,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-26661.220,000,010,02-0,01 -50,0% ----0,010,014 15-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00293,50297,17-3,67 -1,2% ----293,50293,501 15-10
20-11-26 880,00251,50257,42-5,92 -2,3% ----251,50251,501 15-10
20-11-26 920,00212,55217,74-5,19 -2,4% ----212,55212,556 15-10
20-11-2612940,00195,24197,95-4,66 -2,4% ----195,24195,241 14-10
20-11-265960,00174,85178,21-4,67 -2,6% ----174,85174,851 12-10
20-11-26 970,00160,60168,37-7,77 -4,6% ----160,60157,2010 15-10
20-11-26 980,00148,00158,53-10,53 -6,6% ----148,00148,003 15-10
20-11-26 990,00144,70148,73-4,03 -2,7% ----144,70137,3524 15-10
20-11-26 1.000,00127,64138,96-11,32 -8,1% ----129,46127,3310 15-10
20-11-26 1.010,00128,08129,22-- -- ----128,52127,0322 12-10
20-11-26 1.020,00109,19119,51-10,32 -8,6% ----110,30109,1940 15-10
20-11-26171.030,0099,15109,85-4,58 -4,2% ----101,5099,0012 15-10
20-11-26 1.035,0080,32105,07-- -- ----80,3280,322 24-9
20-11-26 1.040,0091,42100,30-8,88 -8,9% ----92,9088,867 15-10
20-11-26 1.045,0096,3595,52-- -- ----96,3596,308 14-10
20-11-26 1.050,0086,8090,79-3,99 -4,4% ----86,8080,2213 15-10
20-11-26 1.055,0084,7286,12-- -- ----85,4084,723 12-10
20-11-26 1.060,0072,7281,45-8,73 -10,7% ----72,7270,008 15-10
20-11-26 1.065,0069,2576,83-7,58 -9,9% ----69,2569,251 15-10
20-11-26 1.070,0067,7872,26-4,48 -6,2% ----68,9563,9122 15-10
20-11-26 1.075,0070,2567,74-- -- ----70,2569,104 14-10
20-11-26 1.080,0055,2263,28-8,06 -12,7% ----56,0853,139 15-10
20-11-26 1.085,0054,7558,87-4,12 -7,0% ----54,7548,0024 15-10
20-11-26 1.090,0048,2554,53-6,28 -11,5% ----48,2544,5029 15-10
20-11-26 1.095,0044,5050,30-5,80 -11,5% ----44,5041,504 15-10
20-11-26 1.100,0042,0046,15-4,15 -9,0% ----42,0037,956 15-10
20-11-26 1.105,0039,3542,12-2,77 -6,6% ----39,3533,996 15-10
20-11-26 1.110,0032,7038,23-5,53 -14,5% ----32,7029,9720 15-10
20-11-26421.115,0032,3034,43-3,50 -10,2% ----32,3026,0045 15-10
20-11-26 1.120,0028,3030,77-2,47 -8,0% ----28,3022,50227 15-10
20-11-26 1.125,0025,2527,43-2,18 -7,9% ----25,2520,00271 15-10
20-11-26 1.130,0022,0024,14-2,14 -8,9% ----22,2517,00461 15-10
20-11-26 1.135,0018,5021,09-2,59 -12,3% ----18,5014,95122 15-10
20-11-26 1.140,0015,0018,27-3,27 -17,9% 6,75--15,0012,45150 15-10
20-11-26 1.145,0012,0015,74-3,74 -23,8% ----12,0410,4526 15-10
20-11-26 1.150,0011,5013,40-1,90 -14,2% ----11,909,0086 15-10
20-11-26 1.155,009,8311,29-1,46 -12,9% ----9,837,15145 15-10
20-11-26 1.160,007,909,38-1,48 -15,8% 6,0511,508,106,05117 15-10
20-11-262641.165,006,407,76-1,49 -19,2% ----6,704,95165 15-10
20-11-26 1.170,005,106,35-1,25 -19,7% ----5,253,80171 15-10
20-11-26 1.175,003,905,10-1,20 -23,5% 0,01--3,903,0560 15-10
20-11-26 1.180,003,324,08-0,76 -18,6% --5,003,322,35224 15-10
20-11-26 1.185,002,103,27-1,17 -35,8% ----2,352,0052 15-10
20-11-26 1.190,001,592,53-0,94 -37,2% 1,00--1,651,5933 15-10
20-11-26 1.200,001,191,55-0,36 -23,2% 1,101,251,190,95185 15-10
20-11-26 1.210,000,650,89-0,24 -27,0% ----0,750,59285 15-10
20-11-26 1.220,000,400,54-0,14 -25,9% ----0,400,4030 15-10
20-11-26 1.240,000,170,19-0,02 -10,5% ----0,180,176 15-10
20-11-26 1.260,000,080,07-- -- ----0,130,082 13-10
20-11-26 1.280,000,050,03-- -- ----0,050,054 28-9
18-12-26 200,00929,80936,01-6,21 -0,7% ----929,80925,7912 15-10
18-12-26 300,00821,91836,47-- -- ----821,91821,912 29-9
18-12-26 400,00736,35736,93-- -- ----736,35736,355 12-10
18-12-26 500,00601,48637,41-- -- ----601,48595,403 11-9
18-12-26 600,00527,00538,04-11,04 -2,1% ----527,00525,553 15-10
18-12-26 640,00491,10498,27-- -- ----491,10489,903 9-10
18-12-26 650,00453,89488,33-- -- ----454,41453,892 17-9
18-12-26 700,00434,14438,67-- -- ----434,14434,141 6-10
18-12-26 720,00384,67418,83-- -- ----384,67384,671 17-9
18-12-26 750,00389,90389,07-- -- ----389,90389,901 14-10
18-12-26 760,00343,20379,15-- -- ----343,20343,201 21-9
18-12-26 800,00327,88339,50-11,62 -3,4% ----330,54327,329 15-10
18-12-26 840,00286,28299,94-- -- ----286,28286,281 5-10
18-12-26 850,00286,21290,06-3,85 -1,3% ----286,21286,211 15-10
18-12-26 860,00269,15280,17-11,02 -3,9% ----269,15269,152 15-10
18-12-26 880,00249,95260,45-10,50 -4,0% ----249,95249,951 15-10
18-12-26337900,00229,40240,77-4,71 -2,0% ----232,65229,402 15-10
18-12-26 920,00221,45221,17-- -- ----221,60221,4510 14-10
18-12-26 940,00189,80201,57-- -- ----189,80189,801 8-10
18-12-26 950,00181,75191,82-10,07 -5,2% ----182,25181,752 15-10
18-12-26 960,00177,91182,06-4,15 -2,3% ----177,91177,911 15-10
18-12-26 980,00162,46162,66-- -- ----162,46162,465 14-10
18-12-26 990,00142,19153,03-4,60 -3,0% ----145,30141,669 15-10
18-12-26 1.000,00140,28143,43-3,15 -2,2% ----140,28132,6515 15-10
18-12-26 1.010,00132,12133,89-- -- ----132,99130,8429 12-10
18-12-26 1.020,00117,10124,40-7,30 -5,9% ----117,10117,102 15-10
18-12-26 1.030,00104,50114,98-10,48 -9,1% ----104,50104,501 15-10
18-12-26 1.040,0094,13105,72-11,59 -11,0% ----94,1393,6021 15-10
18-12-26 1.050,0084,6396,52-11,89 -12,3% ----85,2384,6321 15-10
18-12-26 1.055,0092,1092,03-- -- ----92,8592,108 14-10
18-12-26 1.060,0079,0087,51-8,51 -9,7% ----80,5079,004 15-10
18-12-26 1.065,0059,2583,10-- -- ----59,2558,002 1-10
18-12-26 1.070,0077,3678,64-- -- ----77,3677,361 14-10
18-12-26 1.075,0064,8074,35-9,55 -12,8% ----66,6564,809 15-10
18-12-26 1.080,0067,2870,09-2,81 -4,0% ----67,2860,1011 15-10
18-12-26 1.085,0063,9965,84-- -- ----63,9963,991 6-10
18-12-26 1.090,0063,5561,68-- -- ----63,5563,551 14-10
18-12-26 1.095,0050,6557,65-7,00 -12,1% ----50,6550,6515 15-10
18-12-26 1.100,0049,5053,77-4,27 -7,9% 11,00--49,5044,008 15-10
18-12-26 1.105,0051,5549,80-- -- ----51,5548,404 14-10
18-12-26 1.110,0043,4246,05-2,63 -5,7% ----43,4243,4215 15-10
18-12-26 1.115,0037,0142,42-5,41 -12,8% ----37,0137,011 15-10
18-12-26 1.120,0035,3038,88-3,58 -9,2% 33,00--35,3030,6084 15-10
18-12-26 1.125,0033,0035,51-2,51 -7,1% --33,6033,0028,90413 15-10
18-12-26 1.130,0029,9532,24-2,29 -7,1% ----30,0524,80266 15-10
18-12-26 1.135,0027,1529,24-2,09 -7,1% ----27,1523,3036 15-10
18-12-26 1.140,0023,6026,33-2,73 -10,4% ----24,7019,68577 15-10
18-12-26 1.145,0021,7023,59-1,89 -8,0% ----21,7018,457 15-10
18-12-26 1.150,0016,4221,17-4,75 -22,4% ----17,6016,153 15-10
18-12-26 1.160,0015,0316,65-1,62 -9,7% ----15,1012,3072 15-10
18-12-26 1.170,0011,4312,75-1,32 -10,4% ----11,439,15221 15-10
18-12-26 1.180,008,549,66-1,12 -11,6% ----8,546,90844 15-10
18-12-26 1.190,006,28---- -- ----6,285,9525 15-10
18-12-26 1.200,004,455,20-0,75 -14,4% ----4,453,60231 15-10
18-12-26 1.220,002,002,63-0,63 -24,0% ----2,151,85118 15-10
18-12-26 1.240,001,011,28-0,27 -21,1% ----1,200,95167 15-10
18-12-26 1.280,000,300,29+0,01 +3,4% --0,990,330,27307 15-10
18-12-26 1.300,000,230,19-- -- ----0,230,234 14-10
18-12-26 1.320,000,100,11-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
19-03-27 500,00635,55640,25-- -- ----635,55635,554 6-10
19-03-27 600,00513,75541,78-- -- ----513,75513,752 24-9
19-03-27 640,00487,50502,47-- -- ----487,50487,502 28-9
19-03-27 720,00425,15423,95-- -- ----425,15425,151 14-10
19-03-27 760,00368,82384,82-- -- ----368,82368,821 29-9
19-03-27 800,00338,90345,87-- -- ----338,90338,901 13-10
19-03-27 840,00291,17307,04-- -- ----291,17291,171 29-9
19-03-27 880,00243,90268,44-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80249,26-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65230,22-- -- ----213,65213,651 30-9
19-03-27 940,00178,29211,37-- -- ----178,29178,291 14-9
19-03-27 960,00190,50192,64-- -- ----190,50190,501 13-10
19-03-27 980,00177,00174,16-- -- ----177,00177,001 14-10
19-03-27 1.000,00145,00155,97-- -- ----145,00145,001 7-10
19-03-27 1.020,00140,00138,18-- -- ----140,00140,001 14-10
19-03-27 1.040,0094,00120,79-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50104,09-- -- ----97,5096,503 9-10
19-03-27 1.080,0081,5088,10-6,60 -7,5% ----81,5080,0722 15-10
19-03-27 1.090,0072,0080,47-8,47 -10,5% ----72,0072,0024 15-10
19-03-27 1.100,0064,5073,06-8,56 -11,7% ----66,2564,506 15-10
19-03-27 1.110,0062,3565,96-- -- ----62,3562,353 9-10
19-03-27 1.120,0052,5559,16-6,61 -11,2% ----52,9552,405 15-10
19-03-27 1.130,0045,7052,87-7,17 -13,6% ----45,7045,701 15-10
19-03-27 1.140,0042,2046,79-4,59 -9,8% ----42,2040,4413 15-10
19-03-27 1.160,0031,1535,93-4,78 -13,3% ----32,1529,9514 15-10
19-03-27 1.180,0022,4926,93-4,44 -16,5% ----23,6322,0014 15-10
19-03-271931.200,0017,7719,54-2,02 -10,3% ----17,7716,0013 15-10
19-03-27 1.220,0010,1513,79-- -- ----10,159,3530 8-10
19-03-27 1.240,008,009,49-1,49 -15,7% ----8,007,404 15-10
19-03-27 1.280,004,404,26-- -- ----4,454,2517 14-10
19-03-27 1.300,002,252,77-0,52 -18,8% 1,55--2,252,257 15-10
19-03-27 1.320,001,551,80-0,25 -13,9% 0,75--1,551,551 15-10
19-03-27 1.360,000,850,77-- -- ----0,850,795 14-10
19-03-27 1.400,000,380,34-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,14-- -- --------0 --
18-06-27 400,00701,57729,19-- -- ----701,57701,571 24-9
18-06-27281500,00608,75631,60-4,66 -0,7% ----608,75608,751 2-10
18-06-27 600,00515,04534,25-- -- ----515,04515,041 28-9
18-06-27 700,00396,05437,30-- -- ----396,05396,051 15-9
18-06-27 750,00349,51389,11-- -- ----349,51349,511 10-9
18-06-27 800,00319,50341,26-- -- ----319,50319,501 2-10
18-06-27 840,00--303,32-- -- --------0 --
18-06-27 850,00290,36293,86-3,50 -1,2% ----290,36290,361 15-10
18-06-27 880,00239,50265,83-- -- ----239,75239,504 23-9
18-06-27 900,00239,46247,30-7,84 -3,2% ----239,46239,461 15-10
18-06-27 920,00205,20228,94-- -- ----205,40205,204 4-9
18-06-27 950,00187,11201,87-- -- ----187,11186,193 8-10
18-06-2726960,00171,00192,97-4,56 -2,4% ----171,05171,0026 22-9
18-06-27 980,00146,84175,45-- -- ----146,95146,842 17-9
18-06-27 1.000,00152,25158,34-6,09 -3,8% ----152,25150,002 15-10
18-06-27 1.020,00130,06141,57-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40125,42-- -- ----123,40123,102 12-10
18-06-27 1.050,00109,25117,60-8,35 -7,1% ----109,25109,251 15-10
18-06-27 1.060,0091,20109,92-- -- ----91,2091,201 24-9
18-06-27 1.080,0095,9495,14-- -- ----95,9495,9425 14-10
18-06-27 1.100,0078,0581,20-3,15 -3,9% --85,0078,0574,452 15-10
18-06-27 1.120,0060,0068,35-8,35 -12,2% ----60,5060,0012 15-10
18-06-27 1.140,0052,0056,56-4,56 -8,1% ----52,0050,0078 15-10
18-06-27 1.150,0051,6951,14-- -- ----51,6951,691 14-10
18-06-27 1.160,0037,7846,17-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1537,06-- -- ----29,1529,1515 28-9
18-06-27 1.200,0025,7529,23-3,48 -11,9% ----25,8025,752 15-10
18-06-27 1.220,0022,1522,69-- -- ----22,2022,152 12-10
18-06-27 1.240,0016,2017,37-- -- ----16,4015,605 9-10
18-06-27861.280,008,889,80-1,08 -11,0% ----8,887,9529 15-10
18-06-27 1.300,006,707,38-- -- ----7,006,7060 13-10
18-06-27 1.320,004,835,27-0,44 -8,3% ----4,834,831 15-10
18-06-27 1.360,002,352,74-- -- ----2,352,351 8-10
18-06-27 1.400,001,471,40-- -- ----1,471,471 13-10
18-06-27 1.440,000,720,72-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,28-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,04-- -- 0,010,060,060,053 5-10
17-09-27 700,00--438,94-- -- --------0 --
17-09-27 800,00--344,64-- -- --------0 --
17-09-27 880,00--271,00-- -- --------0 --
17-09-27 920,00--235,30-- -- --------0 --
17-09-27 960,00--200,64-- -- --------0 --
17-09-27 1.000,00--167,38-- -- --------0 --
17-09-27 1.020,00--151,35-- -- --------0 --
17-09-27 1.040,00112,98135,75-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24120,88-- -- ----108,24108,242 7-10
17-09-27 1.080,00--106,69-- -- --------0 --
17-09-27 1.100,0087,2593,18-5,93 -6,4% ----87,2587,251 15-10
17-09-27 1.120,0064,9480,52-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0068,81-5,81 -8,4% ----63,0063,001 15-10
17-09-27 1.160,0052,5558,51-5,96 -10,2% ----52,8550,30338 15-10
17-09-27 1.180,00--48,91-- -- --------0 --
17-09-27 1.200,00--40,46-- -- 32,00------0 --
17-09-27 1.220,00--33,17-- -- --------0 --
17-09-27 1.240,00--26,84-- -- --------0 --
17-09-27 1.280,0014,7016,99-2,29 -13,5% ----14,9514,5078 15-10
17-09-27 1.320,00--10,44-- -- --------0 --
17-09-27 1.360,005,756,32-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,28-- -- --------0 --
17-12-27 200,00921,45920,07-- -- 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88823,86-- -- 800,00849,00796,88796,882 22-9
17-12-2746400,00610,31728,22-4,83 -0,7% 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00632,75-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00540,00537,84-- -- 475,00549,00540,00540,001 14-10
17-12-2723650,00491,69490,70-5,03 -1,0% 450,00525,00491,69491,691 14-10
17-12-27 700,00445,50443,77-- -- 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02397,11-- -- 350,00425,00372,02372,0212 23-9
17-12-27186800,00332,71351,20-5,18 -1,5% 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61305,83-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00252,84261,99-9,15 -3,5% 225,00267,45252,84252,841 15-10
17-12-27 950,00214,95219,28-4,33 -2,0% 200,00249,00214,95214,951 15-10
17-12-27 1.000,00172,50178,61-6,11 -3,4% 125,00189,00172,50170,004 15-10
17-12-27 1.050,00133,25140,49-7,24 -5,2% 110,00149,00133,25132,253 15-10
17-12-27 1.100,00101,68105,80-4,12 -3,9% 80,00119,00101,6898,003 15-10
17-12-27 1.150,0076,6476,05-- -- 60,0079,0076,7976,642 12-10
17-12-273181.200,0047,0851,62-3,26 -6,3% 40,0055,0047,0846,002 15-10
17-12-27 1.250,0033,9133,37-- -- 20,0037,9533,9133,911 12-10
17-12-27 1.300,0018,4820,35-1,87 -9,2% 15,0525,0018,4817,2025 15-10
17-12-27 1.400,006,076,94-0,87 -12,5% 2,509,006,206,076 15-10
17-12-27 1.500,002,472,33-- -- 1,002,502,552,472 12-10
17-12-271071.600,000,800,88-0,11 -12,5% 0,251,400,800,801 15-10
16-06-28 400,00--721,40-- -- 700,00749,00----0 --
16-06-28 600,00--535,23-- -- 500,00549,00----0 --
16-06-28 700,00422,31443,58-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--354,15-- -- 325,00375,00----0 --
16-06-28 900,00225,00268,96-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--228,49-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50189,83-- -- 175,00225,00----3 14-10
16-06-28 1.050,00148,75153,64-4,89 -3,2% 125,00175,00148,75148,751 15-10
16-06-28 1.100,00122,24120,48-- -- 100,00149,00122,24122,062 14-10
16-06-28 1.150,0080,4591,42-- -- 80,0099,00----1 6-10
16-06-2811.200,0067,6466,78-3,94 -5,9% 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8546,70-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,79-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6613,34-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,875,52-0,65 -11,8% 1,009,004,874,871 15-10
16-06-28 1.600,002,702,41-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00812,37-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20720,67-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77629,23-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00538,77-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88493,99-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00450,11-- -- 425,00475,00----1 12-10
15-12-28 750,00330,79406,19-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00363,62-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54321,76-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00275,04281,65-6,61 -2,3% 250,00299,00275,04275,042 15-10
15-12-28 950,00238,55242,67-- -- 225,00275,00238,55238,551 9-10
15-12-28 1.000,00182,50205,46-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00172,25170,45-- -- 150,00199,00172,25172,251 14-10
15-12-28 1.100,00131,20138,05-6,85 -5,0% 120,00149,00131,20131,201 15-10
15-12-28 1.150,00108,75109,15-- -- 90,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3083,80-- -- 70,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6062,06-- -- 50,0069,0051,6051,402 23-9
15-12-28 1.300,0045,5044,45+1,05 +2,4% 25,0049,0045,5045,506 15-10
15-12-281411.400,0022,0022,31-- -- 20,0025,0022,0022,001 14-10
15-12-28 1.500,009,6210,48-0,86 -8,2% 5,0015,009,629,621 15-10
15-12-28 1.600,004,954,71-- -- 2,755,854,954,952 12-10
21-12-29 400,00685,07714,51-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00624,16627,33-- -- 575,00649,00624,16624,162 13-10
21-12-29 600,00417,47541,41-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18457,69-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25377,39-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84301,25-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95265,07-- -- 231,00275,00269,95269,952 8-10
21-12-29 1.000,00229,25230,63-- -- 200,00249,00232,50229,252 14-10
21-12-29 1.050,00192,71197,68-- -- 175,00225,00192,71192,715 13-10
21-12-29 1.100,00168,00166,69-- -- 125,00175,00168,00168,001 14-10
21-12-29 1.150,00130,03137,92-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,00109,23112,20-- -- 90,00119,00110,31109,2310 13-10
21-12-29 1.250,0086,4288,86-- -- 60,0099,0086,4286,421 13-10
21-12-29 1.300,0063,5069,31-5,81 -8,4% 55,0075,0065,0063,507 15-10
21-12-29 1.400,0040,3040,61-- -- 25,0049,0040,4040,3016 12-10
21-12-29261.500,0022,4323,41-1,91 -8,2% 10,0029,0022,4322,432 13-10
21-12-29331.600,0012,6012,68-0,77 -6,1% 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00710,38-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59626,63-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00544,87-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20467,39-- -- 425,00499,00456,20456,201 28-9
20-12-30 800,00381,27390,77-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49320,09-7,60 -2,4% 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50252,79-8,29 -3,3% 200,00275,00244,50244,501 15-10
20-12-30 1.050,00204,32221,59-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00187,95193,01-- -- 175,00225,00187,95187,955 13-10
20-12-30 1.150,00157,00164,69-- -- 131,00169,95158,00157,0011 28-9
20-12-30 1.200,00137,03139,32-- -- 112,05149,00137,56137,0310 13-10
20-12-30 1.250,00110,81116,44-5,63 -4,8% 90,00125,00110,81110,812 15-10
20-12-30 1.300,0088,9195,35-- -- 75,00109,0088,9188,911 28-9
20-12-30 1.400,0057,1962,25-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,85-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,80-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?