Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,071.142,30-10,23 -0,9% 1.133,551.127,09013:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 12.656 (5.951 Calls, 6.705 Puts)
Totaal open interest bij opening 113.520 (22.228 Calls, 91.292 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95293,12-- -- ----296,95296,951 19-10
20-11-26 880,00255,75253,31-- -- ----255,75251,4517 20-10
20-11-26 920,00223,35213,53-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45193,68-- -- ----192,45192,4515 20-10
20-11-26 960,00176,35173,86-- -- ----176,35175,952 20-10
20-11-2619970,00162,35163,97+8,55 +5,2% ----162,35162,3515 20-10
20-11-26 980,00154,85154,13-- -- ----154,85154,852 20-10
20-11-2638990,00156,55144,27+8,47 +5,9% ----156,55156,551 16-10
20-11-26 1.000,00140,20134,46+5,74 +4,3% ----140,20140,201 21-10
20-11-26 1.010,00134,77124,67-- -- ----134,77134,771 19-10
20-11-26 1.020,00122,11114,95-- -- ----123,50122,1140 19-10
20-11-26 1.030,00110,00105,24-- -- ----110,00110,006 19-10
20-11-2631.035,00112,85100,43+8,19 +8,2% ----112,85112,851 16-10
20-11-26 1.040,0096,3595,60-- -- ----96,3596,351 20-10
20-11-2681.045,00100,2290,87+8,05 +8,9% ----100,22100,225 19-10
20-11-26 1.050,0087,0586,12-- -- ----87,0585,453 20-10
20-11-2651.055,0091,1181,37+7,90 +9,7% ----91,1191,111 19-10
20-11-26 1.060,0078,6376,69-- -- ----78,6377,762 20-10
20-11-26 1.065,0078,2072,09-- -- ----78,2075,692 16-10
20-11-26 1.070,0070,0067,45-- -- ----70,0067,506 20-10
20-11-26 1.075,0066,0062,93-- -- ----70,4066,003 19-10
20-11-26 1.080,0064,9558,46+6,49 +11,1% ----64,9564,951 15:00
20-11-26 1.085,0055,5554,05-- -- ----55,5553,504 20-10
20-11-265661.090,0051,3049,71+7,03 +14,1% ----51,3049,4044 20-10
20-11-26 1.095,0045,1545,48-- -- ----45,1545,151 20-10
20-11-26 1.100,0047,0041,38+5,62 +13,6% ----49,0043,7513 15:56
20-11-26 1.105,0039,0037,38-- -- ----39,0039,003 20-10
20-11-26 1.110,0040,9033,53+7,37 +22,0% ----40,9034,0015 15:22
20-11-26 1.115,0034,2529,84+4,41 +14,8% ----34,2529,903 15:55
20-11-26 1.120,0031,3026,33+4,97 +18,9% ----30,0025,8038 17:25
20-11-262581.125,0027,6523,02+4,99 +21,7% ----29,0023,00134 17:19
20-11-26 1.130,0023,8519,92+3,93 +19,7% ----25,2519,40103 17:21
20-11-262741.135,0021,0017,07+4,17 +24,4% ----21,4016,65162 17:20
20-11-26 1.140,0018,0514,48+3,57 +24,7% ----19,1014,10455 17:29
20-11-263271.145,0015,4012,15+3,24 +26,7% ----16,3012,20323 17:29
20-11-26 1.150,0012,8510,09+2,76 +27,4% 1,15--13,759,70281 17:29
20-11-26 1.155,0010,508,28+2,22 +26,8% ----11,507,90129 17:20
20-11-26 1.160,008,506,72+1,78 +26,5% 5,75--9,506,35191 17:27
20-11-26 1.165,006,955,40+1,55 +28,7% ----7,305,15134 17:17
20-11-26 1.170,005,554,28+1,27 +29,7% ----6,254,0596 17:29
20-11-26 1.175,004,343,33+1,01 +30,3% 0,01--4,923,10167 17:17
20-11-26 1.180,003,302,60+0,70 +26,9% ----3,852,35273 17:18
20-11-26 1.185,002,481,99+0,49 +24,6% ----2,971,95103 17:03
20-11-26 1.190,001,851,52+0,33 +21,7% --2,002,181,40162 17:00
20-11-26411.195,001,391,13+0,31 +27,4% ----1,751,1451 17:10
20-11-26 1.200,001,050,84+0,21 +25,0% ----1,300,80161 17:25
20-11-261.4211.210,000,550,48+0,09 +18,8% ----0,720,48558 16:56
20-11-267431.220,000,320,27+0,03 +11,1% ----0,330,2530 16:03
20-11-26 1.230,000,200,15+0,05 +33,3% ----0,200,1310 15:43
20-11-26 1.240,000,100,09+0,01 +11,1% ----0,100,0717 14:54
20-11-26 1.260,000,100,03+0,07 +233,3% ----0,100,101 21-10
20-11-2691.280,000,030,01-- -- ----0,030,039 16-10
18-12-26 200,00933,31932,21-- -- ----933,31931,2014 20-10
18-12-26 300,00821,91832,63-- -- ----821,91821,912 29-9
18-12-26 400,00736,12733,05-- -- ----736,12736,121 16-10
18-12-26 500,00601,48633,46-- -- ----601,48595,403 11-9
18-12-26149600,00541,45534,02+8,71 +1,6% ----543,00541,452 19-10
18-12-26 640,00491,10494,22-- -- ----491,10489,903 9-10
18-12-2642650,00453,89484,27+8,72 +1,8% ----454,41453,892 17-9
18-12-26148700,00434,14434,56+8,71 +2,0% ----434,14434,141 6-10
18-12-26 720,00384,67414,70-- -- ----384,67384,671 17-9
18-12-26 750,00389,90384,87-- -- ----389,90389,901 14-10
18-12-26 760,00343,20374,94-- -- ----343,20343,201 21-9
18-12-26252800,00336,00335,26+8,64 +2,6% ----336,00336,001 20-10
18-12-26 840,00295,50295,59-- -- ----295,50295,501 20-10
18-12-26 850,00289,12285,70-- -- ----289,12289,121 16-10
18-12-26 860,00282,00275,80+6,20 +2,2% ----282,00282,001 21-10
18-12-26 880,00249,95256,04-- -- ----249,95249,951 15-10
18-12-26337900,00229,40236,33+8,51 +3,6% ----232,65229,402 15-10
18-12-2628920,00217,30216,66+8,46 +3,9% ----217,30217,301 20-10
18-12-26 940,00189,80197,08-- -- ----189,80189,801 8-10
18-12-26116950,00196,95187,31+8,33 +4,4% ----196,95196,951 15:22
18-12-26 960,00177,91177,56-- -- ----177,91177,911 15-10
18-12-26 980,00159,05158,16-- -- ----159,05159,052 20-10
18-12-269990,00142,19148,51+8,14 +5,5% ----145,30141,669 15-10
18-12-269161.000,00147,00138,92+8,06 +5,8% ----147,00144,605 17:29
18-12-26311.010,00134,00129,38+7,98 +6,2% ----134,00134,001 16-10
18-12-26 1.020,00121,07119,92-- -- ----121,62120,343 20-10
18-12-26251.030,00118,53110,53+7,78 +7,0% ----118,53118,531 16-10
18-12-26 1.040,00105,77101,25-- -- ----110,82105,776 19-10
18-12-264511.050,0096,2592,13+7,47 +8,1% ----96,2596,252 19-10
18-12-26121.055,0096,8687,62+7,36 +8,4% ----96,8696,864 19-10
18-12-266701.060,0090,0083,16+7,25 +8,7% ----90,0090,001 16:02
18-12-26171.065,0086,3678,73+7,13 +9,1% ----88,0586,3616 19-10
18-12-26 1.070,0081,7674,35-- -- ----81,7680,405 16-10
18-12-26161.075,0076,5570,05+6,89 +9,8% ----76,5576,551 16-10
18-12-26 1.080,0066,6665,80-- -- --78,4066,6666,662 20-10
18-12-26241.085,0064,0061,62+6,62 +10,7% ----64,0062,202 21-10
18-12-26 1.090,0058,4757,53-- -- ----58,4758,472 20-10
18-12-26341.095,0062,0053,51+6,30 +11,8% ----62,0062,0015 19-10
18-12-261.2451.100,0051,0049,59+6,11 +12,3% 17,00--51,0049,974 20-10
18-12-266081.105,0047,1045,78+5,91 +12,9% ----47,1047,1021 20-10
18-12-26 1.110,0041,9142,07-- -- ----41,9141,912 20-10
18-12-26 1.115,0039,8538,49-- -- ----39,8539,8521 20-10
18-12-26 1.120,0038,8535,06+3,79 +10,8% ----40,4038,854 15:37
18-12-26 1.125,0036,4031,76+4,64 +14,6% ----36,4036,401 15:06
18-12-269791.130,0032,1028,61+4,69 +16,4% ----32,1028,1510 14:49
18-12-26 1.135,0030,0025,66+4,34 +16,9% ----30,0025,20170 17:18
18-12-268511.140,0026,9122,89+4,11 +18,0% ----27,8022,50594 17:17
18-12-26 1.145,0023,6320,35+3,28 +16,1% ----24,8519,80354 16:50
18-12-26 1.150,0021,1417,94+3,20 +17,8% ----21,2517,5585 16:38
18-12-26641.155,0018,8515,75+3,17 +20,1% ----18,9515,6573 16:38
18-12-261.1931.160,0014,0513,79+2,83 +20,5% ----14,0513,4029 21-10
18-12-26851.165,0014,2811,95+2,57 +21,5% ----14,8313,48102 17:25
18-12-26 1.170,0012,5010,28+2,22 +21,6% ----12,5512,2631 16:37
18-12-26141.175,0010,858,84+2,03 +23,0% ----11,3010,5013 16:37
18-12-26 1.180,009,007,55+1,45 +19,2% ----9,357,25145 17:09
18-12-26391.185,007,796,37+1,56 +24,5% ----8,357,659 17:25
18-12-26 1.190,006,485,40+1,08 +20,0% ----6,485,9072 16:28
18-12-26 1.200,004,653,76+0,89 +23,7% ----5,003,5585 16:39
18-12-26 1.210,002,802,58-- -- ----2,802,802 20-10
18-12-26 1.220,002,201,73+0,47 +27,2% ----2,201,7538 16:36
18-12-26821.230,001,341,16+0,31 +26,7% ----1,341,2513 16:04
18-12-269701.240,000,910,77+0,19 +24,7% ----0,910,7315 16:15
18-12-26 1.260,000,290,32-0,03 -9,4% ----0,290,292 21-10
18-12-26 1.280,000,150,14+0,01 +7,1% --0,990,150,1419 15:00
18-12-26 1.300,000,070,06+0,01 +16,7% ----0,070,072 21-10
18-12-26 1.320,000,100,02-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00------ -- ---------- --
15-01-27 760,00------ -- ---------- --
15-01-27 800,00--338,26+8,48 +2,5% --------0 --
15-01-27 840,00------ -- ---------- --
15-01-27 880,00--259,63+8,36 +3,2% --------0 --
15-01-27 920,00--220,63-- -- --------0 --
15-01-27 960,00--181,97-- -- --------0 --
15-01-27 980,00--162,86-- -- --------0 --
15-01-27 1.000,00149,30143,92+7,72 +5,4% ----149,30148,902 21-10
15-01-27 1.020,00--125,22+7,56 +6,0% --------0 --
15-01-27 1.030,00--116,02+7,46 +6,4% --------0 --
15-01-27 1.040,00--106,96-- -- --------0 --
15-01-2711.050,00102,2798,04+7,13 +7,3% ----102,27102,271 19-10
15-01-27 1.060,00--89,28-- -- --------0 --
15-01-27 1.070,00--80,75-- -- --------0 --
15-01-27 1.080,00--72,40-- -- --------0 --
15-01-27 1.090,00--64,33+6,14 +9,5% --------0 --
15-01-27 1.095,00------ -- --------0 --
15-01-2721.100,0064,7656,57+5,81 +10,3% ----64,7664,762 19-10
15-01-27 1.105,00--52,82+5,66 +10,7% --------0 --
15-01-27 1.110,00--49,15+5,48 +11,1% --------0 --
15-01-2711.115,0050,9045,63+5,28 +11,6% ----50,9050,903 15:06
15-01-27 1.120,00--42,18+5,10 +12,1% --------0 --
15-01-27 1.125,00--38,86+4,90 +12,6% --------0 --
15-01-27 1.130,00--35,72+4,65 +13,0% --------0 --
15-01-27 1.135,00--32,67+4,44 +13,6% --------0 --
15-01-27 1.140,00--29,79+4,17 +14,0% --------0 --
15-01-27171.145,0029,0027,07+3,94 +14,6% ----29,0027,004 21-10
15-01-27181.150,0025,3024,49+3,69 +15,1% ----25,3025,301 21-10
15-01-27 1.155,00--22,10+3,44 +15,6% --------0 --
15-01-2741.160,0021,0019,84+3,18 +16,0% ----21,0020,353 20-10
15-01-27 1.170,0017,1015,87+2,73 +17,2% ----17,1016,154 21-10
15-01-2711.180,0015,1512,49+2,20 +17,6% ----15,1515,151 15:22
15-01-27111.190,0010,709,65+1,83 +19,0% ----10,7010,703 21-10
15-01-27 1.200,007,857,35+0,50 +6,8% ----7,857,357 21-10
15-01-2731.220,004,554,08+0,85 +20,8% ----4,554,552 15:21
15-01-27 1.240,002,202,15+0,05 +2,3% ----2,202,053 21-10
15-01-27 1.280,000,610,57+0,04 +7,0% ----0,610,611 15:06
19-03-2716500,00635,55636,44+8,74 +1,4% ----635,55635,554 6-10
19-03-276600,00513,75537,89+8,70 +1,6% ----513,75513,752 24-9
19-03-27 640,00487,50498,54-- -- ----487,50487,502 28-9
19-03-27 720,00425,15420,01-- -- ----425,15425,151 14-10
19-03-27 760,00368,82380,88-- -- ----368,82368,821 29-9
19-03-27 800,00338,90341,88-- -- ----338,90338,901 13-10
19-03-27 840,00312,67303,04-- -- ----312,67309,752 16-10
19-03-27 880,00243,90264,44-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80245,25-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65226,18-- -- ----213,65213,651 30-9
19-03-27 940,00178,29207,24-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,48-- -- ----190,50190,501 13-10
19-03-27 980,00177,00169,97-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00151,72-- -- ----158,00158,001 19-10
19-03-27241.020,00142,80133,84+7,31 +5,5% ----142,80142,801 16-10
19-03-27 1.040,0094,00116,47-- -- ----94,0094,006 11-9
19-03-27581.060,0096,5099,71+6,68 +6,7% ----97,5096,503 9-10
19-03-27 1.080,0088,0083,71+4,29 +5,1% ----88,0088,004 21-10
19-03-27 1.090,0076,7576,03-- -- ----77,8875,164 20-10
19-03-27 1.100,0073,7568,67+5,08 +7,4% ----73,7569,757 14:57
19-03-27 1.110,0068,6561,62-- -- ----68,6568,553 16-10
19-03-27 1.120,0055,3054,93-- -- ----55,3055,301 20-10
19-03-27 1.130,0049,3548,57-- -- ----49,3549,351 20-10
19-03-27 1.140,0044,7542,66+2,09 +4,9% ----44,7544,751 21-10
19-03-27 1.160,0035,5032,14+3,36 +10,5% ----35,6032,558 16:11
19-03-27 1.180,0024,5623,55-- -- ----24,5623,463 20-10
19-03-27 1.200,0018,5416,66+1,88 +11,3% --20,0018,5418,542 16:59
19-03-27 1.220,0012,9511,44+1,51 +13,2% ----12,9512,952 17:00
19-03-273341.240,008,507,63+1,36 +17,8% ----8,508,259 14:36
19-03-271431.280,003,853,16+0,58 +18,4% ----3,853,408 15:26
19-03-27 1.300,002,001,99-- -- 1,55--2,251,953 20-10
19-03-27 1.320,001,451,23+0,22 +17,9% 0,75--1,451,284 16:09
19-03-27981.360,000,520,46+0,09 +19,6% ----0,520,482 21-10
19-03-27 1.400,000,350,18-- -- ----0,350,351 16-10
19-03-27 1.440,00--0,05-- -- --------0 --
18-06-27 400,00725,56725,11-- -- ----725,56725,565 20-10
18-06-27 500,00608,75627,52-- -- ----608,75608,751 2-10
18-06-27 600,00537,65530,14-- -- ----541,38537,652 19-10
18-06-27 700,00396,05433,17-- -- ----396,05396,051 15-9
18-06-27 750,00349,51384,93-- -- ----349,51349,511 10-9
18-06-27 800,00319,50337,00-- -- ----319,50319,501 2-10
18-06-27 840,00--298,99+8,62 +2,9% --------0 --
18-06-27 850,00290,36289,53-- -- ----290,36290,361 15-10
18-06-2724880,00239,50261,30+8,33 +3,2% ----239,75239,504 23-9
18-06-27 900,00249,50242,74-- -- ----249,50249,501 16-10
18-06-273920,00205,20224,22+8,10 +3,6% ----205,40205,204 4-9
18-06-27 950,00187,11196,93-- -- ----187,11186,193 8-10
18-06-2726960,00171,00188,00+7,86 +4,2% ----171,05171,0026 22-9
18-06-27 980,00146,84170,40-- -- ----146,95146,842 17-9
18-06-27 1.000,00160,00153,12+6,88 +4,5% ----160,00156,503 14:57
18-06-27351.020,00130,06136,38+7,19 +5,3% ----130,06130,062 8-9
18-06-27111.040,00123,40120,14+6,86 +5,7% ----123,40123,102 12-10
18-06-273301.050,00118,00112,27+6,35 +5,7% ----120,75118,003 19-10
18-06-2751.060,0091,20104,50+6,60 +6,3% ----91,2091,201 24-9
18-06-272191.080,0094,0089,75+6,12 +6,8% ----94,0094,001 14:34
18-06-27 1.100,0082,2575,83+6,42 +8,5% ----82,2579,053 15:22
18-06-272331.120,0069,8463,12+5,13 +8,1% ----69,8469,8412 16-10
18-06-271551.140,0057,8551,68+4,49 +8,7% ----57,8557,8540 16-10
18-06-271281.150,0051,6946,42+4,27 +9,2% ----51,6951,691 14-10
18-06-27801.160,0037,7841,68+3,81 +9,1% --------2 15:07
18-06-27521.180,0035,3033,18+3,05 +9,2% ----35,3035,301 14:34
18-06-27 1.200,0029,0025,92+3,08 +11,9% ----29,0026,0029 15:21
18-06-27131.220,0023,0720,01+2,08 +10,4% ----23,0723,071 19-10
18-06-27511.240,0015,7315,11+1,75 +11,6% ----15,7315,354 20-10
18-06-27771.280,009,508,33+1,09 +13,1% ----9,509,502 15:15
18-06-27 1.300,006,436,12-- -- ----6,436,431 20-10
18-06-27441.320,005,724,40+0,66 +15,0% ----5,855,723 19-10
18-06-2731.360,003,052,29+0,14 +6,1% ----3,053,051 19-10
18-06-27 1.400,001,471,34-- -- --------1 19-10
18-06-2711.440,000,720,70-0,13 -18,6% ----0,720,721 12-10
18-06-2721.500,000,390,24-0,07 -29,2% 0,02--0,390,392 13-10
18-06-27 1.600,000,060,03-- -- 0,010,050,060,053 5-10
17-09-27 400,00--723,04+8,56 +1,2% --------0 --
17-09-27 600,00--530,21+8,54 +1,6% --------0 --
17-09-27 700,00--434,55-- -- --------0 --
17-09-27 800,00--339,89+8,13 +2,4% --------0 --
17-09-27 880,00--265,75+7,75 +2,9% --------0 --
17-09-27 920,00--229,63+7,54 +3,3% --------0 --
17-09-27 960,00--194,53+7,24 +3,7% --------0 --
17-09-27 1.000,00--160,86+6,85 +4,3% --------0 --
17-09-27 1.020,00--144,64+6,66 +4,6% --------0 --
17-09-2721.040,00112,98128,96+6,39 +5,0% ----112,98112,982 1-10
17-09-2721.060,00108,24113,98+6,07 +5,3% ----108,24108,242 7-10
17-09-27 1.080,00--99,67+5,80 +5,8% --------0 --
17-09-2721.100,0091,2586,24+5,37 +6,2% ----91,2591,252 19-10
17-09-2711.120,0064,9473,79+5,01 +6,8% ----64,9464,941 23-9
17-09-2711.140,0063,0062,53+4,52 +7,2% ----63,0063,001 15-10
17-09-271.5651.160,0057,3252,53+4,03 +7,7% ----59,4257,321.363 16-10
17-09-27 1.180,00--43,84+3,53 +8,1% --------0 --
17-09-27 1.200,00--36,27+3,07 +8,5% 32,00------0 --
17-09-27 1.220,0032,3029,80+2,50 +8,4% ----32,3031,2020 15:11
17-09-27 1.240,00--24,30+2,22 +9,1% --------0 --
17-09-27171.280,0017,8015,62+1,77 +11,3% ----17,8017,809 19-10
17-09-27 1.320,00--9,84+1,15 +11,7% --------0 --
17-09-2711.360,005,756,14+0,72 +11,7% ----5,755,751 6-10
17-09-27 1.440,001,802,33-- -- ----1,801,801 16-10
17-12-27 200,00921,45916,07-- -- 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88820,12-- -- 800,00849,00796,88796,882 22-9
17-12-2742400,00724,08724,37+8,52 +1,2% 700,00749,00724,08723,914 20-10
17-12-27 500,00636,24628,85-- -- 600,00649,00636,24636,241 16-10
17-12-2729600,00540,00533,73+8,39 +1,6% 525,00575,00540,00540,001 14-10
17-12-2723650,00491,69486,45+8,30 +1,7% 450,00525,00491,69491,691 14-10
17-12-27177700,00445,50439,42+8,15 +1,9% 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02392,67-- -- 350,00425,00372,02372,0212 23-9
17-12-27186800,00332,71346,42+7,91 +2,3% 300,00375,00----2 16-10
17-12-27 850,00305,15300,96+4,19 +1,4% 250,00325,00305,15305,151 21-10
17-12-27353900,00266,50256,45+7,31 +2,9% 225,00272,45266,50266,501 19-10
17-12-27140950,00217,07213,28+7,06 +3,3% 200,00249,00217,07217,071 21-10
17-12-272941.000,00178,50172,15+6,55 +3,8% 125,00189,00178,50172,5028 15:01
17-12-27 1.050,00136,70133,61+3,09 +2,3% 125,00169,00136,70136,7028 21-10
17-12-274551.100,00103,5098,84+5,30 +5,4% 80,00119,00103,50103,504 16:51
17-12-271011.150,0073,7069,65+4,43 +6,4% 60,0089,0073,7073,702 17:00
17-12-27 1.200,0047,5747,01+0,56 +1,2% 40,0055,0047,6947,4376 21-10
17-12-274291.250,0032,5530,40+2,75 +9,0% 25,0039,0032,5532,55141 16:02
17-12-27 1.300,0020,6318,96+1,67 +8,8% 15,0525,0020,6320,631 16:19
17-12-27 1.400,007,476,62+0,85 +12,8% 2,509,007,507,1315 17:03
17-12-27 1.500,002,602,31+0,29 +12,6% 1,002,952,602,501 21-10
17-12-271061.600,001,000,83+0,17 +20,5% 0,251,401,001,0011 16:59
16-06-28 400,00--717,74-- -- 700,00749,00----0 --
16-06-282600,00541,83531,38+8,29 +1,6% 500,00575,00541,83541,831 19-10
16-06-28 700,00422,31439,43-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--349,52+7,80 +2,2% 325,00375,00----0 --
16-06-281900,00225,00263,52+7,29 +2,8% 250,00299,00225,00225,001 20-7
16-06-28 950,00--222,68-- -- 200,00249,00----0 --
16-06-2871.000,00186,50183,72+6,47 +3,5% 175,00225,00----1 15:00
16-06-2821.050,00150,65147,33+5,84 +4,0% 125,00175,00150,65150,651 21-10
16-06-28 1.100,00122,24114,28+5,15 +4,5% 100,00149,00122,24122,062 14-10
16-06-28101.150,0080,4585,42+4,61 +5,4% 80,0099,00----1 6-10
16-06-2811.200,0067,6461,53+3,99 +6,5% 50,0079,0067,8667,642 14-10
16-06-2811.250,0035,8542,91+3,17 +7,4% 35,0055,0035,8535,851 20-7
16-06-2821.300,00--29,10+2,45 +8,4% 25,0039,00----2 6-10
16-06-28 1.400,009,6612,59+1,21 +9,6% 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,27+0,43 +8,2% 1,009,005,705,701 21-10
16-06-28 1.600,002,702,21+0,32 +14,5% 0,255,002,702,7010 6-8
15-12-28 300,00790,00809,57-- -- 775,00849,00790,00784,287 22-9
15-12-2820400,00686,20717,63+7,14 +1,0% 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77626,30-- -- 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00535,60+6,80 +1,3% 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88490,83+6,60 +1,3% 475,00525,00322,88322,881 8-10
15-12-2860700,00454,00446,30+6,56 +1,5% 425,00475,00454,00454,001 19-10
15-12-28109750,00330,79409,09-0,16 0,0% 375,00425,00330,79330,7910 25-5
15-12-28120800,00303,00359,67+6,11 +1,7% 350,00399,00303,00303,002 12-6
15-12-28210850,00292,54317,84+5,79 +1,8% 300,00349,00292,54292,542 21-9
15-12-28178900,00280,00277,04+5,60 +2,0% 260,00299,00280,00280,002 19-10
15-12-28170950,00238,55237,70+5,38 +2,3% 225,00275,00----1 19-10
15-12-282011.000,00209,89200,39+4,82 +2,4% 175,00225,00209,89209,891 16-10
15-12-28 1.050,00169,10165,29+3,81 +2,3% 150,00--169,10169,004 14:47
15-12-28 1.100,00137,92133,00-- -- 120,00159,00137,92137,922 19-10
15-12-28131.150,00108,75104,17+2,94 +2,8% 90,00129,00108,75108,752 12-10
15-12-28 1.200,0082,3078,66-- -- 75,0095,0082,3082,303 6-10
15-12-28 1.250,0058,5057,52-- -- 50,0069,0058,5058,501 20-10
15-12-281231.300,0044,9541,40+2,82 +6,8% 25,0055,0044,9544,956 16-10
15-12-28 1.400,0022,0020,62-- -- 10,0029,0022,0022,001 14-10
15-12-28 1.500,0010,509,86-- -- 5,0015,0010,5010,501 16-10
15-12-2881.600,005,404,76+0,28 +5,9% 2,755,855,405,405 17:18
21-12-29 400,00685,07711,34-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94623,96-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47537,83-- -- 525,00575,00417,47417,475 10-4
21-12-29 700,00446,18453,86-- -- 425,00475,00446,18446,181 5-10
21-12-2934800,00346,25373,10+6,01 +1,6% 350,00399,00346,25346,252 16-9
21-12-29105900,00302,20296,61+5,49 +1,9% 275,00325,00302,20302,006 19-10
21-12-2980950,00269,95260,35+5,07 +1,9% 250,00299,00269,95269,952 8-10
21-12-29 1.000,00227,75225,37+2,38 +1,1% 200,00249,00227,75227,751 21-10
21-12-29 1.050,00197,94192,52-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00167,80161,62-- -- 125,00175,00167,80167,801 16-10
21-12-29281.150,00138,12132,62+4,43 +3,3% 120,00159,00138,12138,122 19-10
21-12-29 1.200,00115,16106,96-- -- 100,00125,00115,16115,161 16-10
21-12-2971.250,0087,9683,92+4,38 +5,2% 75,0099,0087,9687,9615 19-10
21-12-291731.300,0068,7265,01+3,70 +5,7% 55,0079,0068,7268,7215 19-10
21-12-29 1.400,0041,1038,56+2,54 +6,6% 30,0049,0041,1041,101 16:56
21-12-29 1.500,0022,4321,71-- -- 15,0029,0022,4322,432 13-10
21-12-29341.600,0013,0012,08+0,79 +6,5% 5,0019,0013,0013,001 16-10
20-12-30 400,00710,00707,03-- -- 675,00749,00710,00710,001 9-10
20-12-30 500,00614,59623,16-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00541,43-- -- 525,00575,00530,00530,002 2-10
20-12-30 700,00456,20462,06-- -- 425,00499,00456,20456,201 28-9
20-12-30 800,00381,27386,84-- -- 375,00425,00381,27381,272 28-9
20-12-30 900,00312,49315,29-- -- 300,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50248,58-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86217,42-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67188,01-- -- 175,00225,00196,86193,6712 16-10
20-12-30 1.150,00166,67159,77-- -- 140,00189,00166,67166,671 16-10
20-12-30441.200,00138,40134,46+4,03 +3,0% 120,00159,00138,40138,401 17:21
20-12-30161.250,00110,81110,82+4,80 +4,3% 100,00129,00110,81110,812 15-10
20-12-30311.300,0088,9190,57+4,27 +4,7% 80,00109,0088,9188,911 28-9
20-12-30 1.400,0059,7058,58-- -- 50,0075,0059,7059,701 20-10
20-12-30 1.500,0037,5038,02-- -- 30,0049,0037,5037,501 20-10
20-12-30671.600,0025,3524,15+1,15 +4,8% 18,0535,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?