Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.106,841.107,93-1,09 -0,1% 1.112,881.105,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 17.627 (6.071 Calls, 11.556 Puts)
Totaal open interest bij opening 25.701 (4.726 Calls, 20.975 Puts)
Call / Put ratio 0,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00309,20309,58-0,38 -0,1% ----309,20309,2030 12:10
16-10-26 840,00267,85269,69-- -- ----267,85267,8514 21-9
16-10-26 880,00216,00229,79-- -- ----216,00215,008 18-9
16-10-26 920,00177,00189,91-- -- ----182,20175,0022 18-9
16-10-26 940,00173,50170,00-- -- ----173,50173,501 22-9
16-10-26 960,00134,55150,10-- -- ----134,55134,554 18-9
16-10-26 970,00138,76140,16-- -- ----143,90138,762 23-9
16-10-26 980,00128,12130,24-2,12 -1,6% ----128,12128,121 11:06
16-10-26 990,00115,05120,34-- -- ----119,00114,004 21-9
16-10-26 1.000,00111,01110,44+0,57 +0,5% ----111,01108,303 14:47
16-10-26 1.010,00100,50100,61-0,11 -0,1% ----100,50100,501 14:02
16-10-26 1.020,0094,6290,80-- -- ----94,6294,621 23-9
16-10-26 1.025,00--85,93-- -- --------0 --
16-10-26 1.030,0081,0781,08-0,01 0,0% ----81,0781,072 13:37
16-10-26 1.035,0075,9076,24-0,34 -0,4% ----75,9075,901 12:10
16-10-26 1.040,0071,3071,43-0,13 -0,2% ----71,3071,304 17:11
16-10-26 1.045,0063,3166,67-- -- ----63,3163,3113 21-9
16-10-26 1.050,0062,3661,92+0,44 +0,7% ----62,3662,361 14:47
16-10-26 1.055,0044,0057,22-- -- ----50,6044,006 18-9
16-10-26 1.060,0052,1052,60-0,50 -1,0% ----52,1050,5016 17:18
16-10-26 1.065,0047,4948,03-- -- ----47,4947,491 23-9
16-10-26 1.070,0043,7043,56+0,14 +0,3% ----43,7042,154 17:11
16-10-26 1.075,0038,6439,20-- -- ----38,6438,641 23-9
16-10-26 1.080,0035,5734,95+0,62 +1,8% ----38,1534,755 16:54
16-10-26 1.085,0030,9030,79+0,11 +0,4% ----30,9030,9015 14:02
16-10-26 1.090,0026,6026,88-0,28 -1,0% 22,00--28,7526,3024 17:27
16-10-26 1.095,0023,0023,14-0,14 -0,6% ----25,2022,4541 17:18
16-10-26 1.100,0019,4019,66-0,26 -1,3% 15,0024,0022,2518,05388 17:27
16-10-26 1.105,0016,2016,46-0,26 -1,6% ----18,9015,10169 17:27
16-10-26 1.110,0013,3013,54-0,24 -1,8% --17,0015,4312,40676 17:27
16-10-26 1.115,0011,1010,96+0,14 +1,3% ----12,8010,10246 17:23
16-10-26 1.120,008,658,71-0,06 -0,7% 7,00--10,107,85410 17:26
16-10-26 1.125,006,706,76-0,06 -0,9% ----7,856,20151 17:26
16-10-26 1.130,005,005,20-0,20 -3,8% --6,256,154,701.235 17:27
16-10-26 1.135,003,753,89-0,14 -3,6% --6,104,603,55125 17:29
16-10-26 1.140,002,702,85-0,15 -5,3% 2,304,003,352,60145 17:27
16-10-26 1.145,002,002,05-0,05 -2,4% ----2,351,8554 17:19
16-10-26 1.150,001,331,42-0,09 -6,3% --1,551,701,29193 17:27
16-10-26 1.155,001,051,02+0,03 +2,9% ----1,200,8854 16:37
16-10-26 1.160,000,660,70-0,04 -5,7% 0,05--0,780,58283 17:10
16-10-26 1.165,000,440,50-0,06 -12,0% ----0,490,4161 17:02
16-10-26 1.170,000,290,36-0,07 -19,4% ----0,340,2962 17:20
16-10-26 1.180,000,150,17-0,02 -11,8% ----0,210,1533 17:09
16-10-26 1.190,000,090,090,00 0,0% ----0,090,092 16:09
16-10-26 1.200,000,080,05+0,03 +60,0% ----0,080,0823 15:23
16-10-26 1.220,000,080,02-- -- ----0,080,0840 23-9
16-10-264071.240,000,020,01+0,01 +100,0% ----0,040,023 17:13
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00230,03-- -- ----231,00231,001 23-9
20-11-26 920,00188,85190,57-- -- ----188,85188,851 21-9
20-11-26 940,00159,76170,93-- -- ----159,76159,761 18-9
20-11-26 960,00154,90151,39-- -- ----154,90154,901 22-9
20-11-26 970,00--141,69-- -- --------0 --
20-11-26 980,00118,40132,02-- -- ----118,40118,401 18-9
20-11-26 990,00123,40122,40-- -- ----123,40123,401 23-9
20-11-26 1.000,00115,25112,85+2,40 +2,1% ----115,25115,251 16:10
20-11-26 1.010,00103,76103,41+0,35 +0,3% ----103,76103,761 14:41
20-11-26 1.020,0092,5594,07-1,52 -1,6% ----92,5592,551 11:28
20-11-26 1.030,0081,5984,88-- -- ----81,5981,5913 21-9
20-11-26 1.035,0080,3280,320,00 0,0% ----80,3280,322 13:37
20-11-26 1.040,0080,3775,85-- -- ----80,3780,371 22-9
20-11-26131.045,0068,4471,39-1,03 -1,4% ----68,4468,4413 21-9
20-11-26 1.050,0071,5867,03-- -- ----71,5871,581 22-9
20-11-26 1.055,0067,2762,72-- -- ----67,2767,271 22-9
20-11-26 1.060,0058,8158,51+0,30 +0,5% ----58,8158,811 14:41
20-11-26 1.065,0049,6054,38-- -- ----49,6049,601 16-9
20-11-26 1.070,0051,2550,38+0,87 +1,7% ----51,5551,25200 09:49
20-11-26 1.075,0042,7546,40-- -- ----44,6542,35990 21-9
20-11-26 1.080,0035,8042,60-- -- ----35,8035,801 18-9
20-11-26 1.085,0038,8538,93-- -- ----38,8538,851 21-9
20-11-26 1.090,0035,4935,41-- -- ----36,0035,493 22-9
20-11-26 1.095,0032,2532,02-- -- ----32,2532,251 22-9
20-11-26 1.100,0028,9528,83+0,12 +0,4% ----30,0027,5016 17:02
20-11-26 1.105,0026,5025,78+0,72 +2,8% ----27,0024,5077 16:50
20-11-26 1.110,0023,0022,90+0,10 +0,4% ----24,4021,9048 17:02
20-11-26 1.115,0021,2020,21+0,99 +4,9% ----21,2019,4223 16:32
20-11-26 1.120,0018,0017,75+0,25 +1,4% ----18,2016,9537 16:52
20-11-26621.125,0015,6015,44-0,66 -4,3% ----16,6414,7517 17:05
20-11-26 1.130,0013,3713,39-0,02 -0,1% ----13,5512,9777 13:04
20-11-26 1.135,0011,6511,48+0,17 +1,5% ----12,3511,2043 17:24
20-11-26 1.140,009,609,78-0,18 -1,8% ----9,809,2023 17:28
20-11-26 1.145,008,948,27+0,67 +8,1% ----8,948,942 15:44
20-11-26 1.150,006,956,96-0,01 -0,1% ----7,556,5523 17:16
20-11-26 1.155,006,655,79-- -- ----6,656,656 23-9
20-11-26 1.160,004,754,78-0,03 -0,6% ----5,254,5076 17:17
20-11-26 1.170,003,273,24+0,03 +0,9% ----3,553,037 16:44
20-11-26 1.180,001,952,11-0,16 -7,6% 1,85--2,001,953 12:24
20-11-26 1.190,001,451,38-- -- ----1,451,453 23-9
20-11-26 1.200,000,950,87+0,08 +9,2% ----0,950,898 15:59
20-11-2661.220,000,380,36-0,06 -16,7% ----0,430,382 23-9
20-11-26 1.240,000,250,18-- -- ----0,250,254 22-9
20-11-26101.280,000,060,02-0,01 -50,0% ----0,060,061 22-9
18-12-26 200,00906,85907,34-0,49 -0,1% ----907,00906,8510 17:12
18-12-26 300,00801,58807,95-- -- ----800,75800,7516 21-9
18-12-26 400,00709,60708,57+1,03 +0,1% ----709,60709,1515 09:27
18-12-26 500,00601,48609,27-- -- ----601,48595,403 11-9
18-12-26 600,00510,55509,99-- -- ----510,55510,5156 23-9
18-12-26 640,00460,92470,28-- -- ----461,37460,924 14-9
18-12-26 650,00453,89460,38-- -- ----454,41453,892 17-9
18-12-26 700,00400,10410,79-- -- ----400,10400,101 16-9
18-12-26 720,00384,67390,98-- -- ----384,67384,671 17-9
18-12-26 750,00353,94361,27-- -- ----353,94353,941 21-9
18-12-26 760,00343,20351,37-- -- ----343,20343,201 21-9
18-12-26 800,00295,25311,82-- -- ----301,75295,257 18-9
18-12-26 840,00264,47272,36-- -- ----264,47264,132 11-9
18-12-26744850,00262,98262,53-1,26 -0,5% ----262,98262,9456 23-9
18-12-26 860,00240,01252,68-- -- ----240,01240,012 18-9
18-12-26 880,00231,56233,05-- -- ----231,56231,5616 21-9
18-12-26 900,00211,95213,46-- -- ----211,95211,951 22-9
18-12-26 920,00192,75194,00-- -- ----192,75192,503 21-8
18-12-26 940,00168,89174,63-- -- ----169,03168,892 17-9
18-12-26 950,00164,70165,00-- -- 140,00--164,70164,701 23-9
18-12-26 960,00153,08155,42-- -- ----153,08153,081 21-9
18-12-26 980,00130,44136,42-- -- ----130,44129,583 17-9
18-12-26 990,00--126,99-- -- --------0 --
18-12-26 1.000,00117,39117,72-0,33 -0,3% ----117,85115,7533 17:20
18-12-26 1.010,00--108,50-- -- --------0 --
18-12-26 1.020,00103,3499,43-- -- ----103,34103,341 22-9
18-12-26 1.030,00--90,52-- -- --------0 --
18-12-26 1.040,0083,0081,81-- -- ----83,0083,001 22-9
18-12-26 1.050,0072,7073,33-- -- ----74,2572,702 23-9
18-12-26 1.055,00--69,18-- -- --------0 --
18-12-26 1.060,0067,6065,13+2,47 +3,8% ----67,6063,503 16:05
18-12-26 1.065,0065,2061,13-- -- ----65,2063,554 22-9
18-12-26 1.070,0057,3957,24-- -- ----57,3957,391 23-9
18-12-26 1.075,0059,5953,42-- -- ----59,5959,591 22-9
18-12-26 1.080,0049,7249,720,00 0,0% ----49,7249,7230 17:20
18-12-26 1.085,00--46,13-- -- --------0 --
18-12-268801.090,0042,2542,67-0,67 -1,6% ----42,2542,251 23-9
18-12-26 1.095,0038,3039,30-- -- ----38,3038,3015 23-9
18-12-26 1.100,0035,8136,10-0,29 -0,8% 11,00--37,7535,813 14:39
18-12-26 1.105,0033,8833,02+0,86 +2,6% ----33,8831,995 15:00
18-12-26 1.110,0030,1030,09+0,01 0,0% ----31,5029,4533 17:12
18-12-26 1.115,0027,1527,34-0,19 -0,7% ----29,0026,2053 17:15
18-12-26 1.120,0024,6024,72-0,12 -0,5% --45,0026,2523,7067 17:15
18-12-26 1.125,00--22,27-- -- --------0 --
18-12-26 1.130,0021,3119,97+1,34 +6,7% ----21,3120,558 16:03
18-12-26 1.140,0016,0015,83+0,17 +1,1% ----16,0015,6040 17:25
18-12-26 1.150,0013,1512,35+0,80 +6,5% 8,00--13,1512,408 16:03
18-12-26 1.160,009,379,46-0,09 -1,0% ----9,609,3353 17:07
18-12-26 1.180,005,545,27+0,27 +5,1% --8,005,545,0510 16:09
18-12-26 1.200,002,672,75-0,08 -2,9% --5,002,852,6526 17:07
18-12-26 1.220,001,381,41-0,03 -2,1% ----1,501,383 10:35
18-12-26 1.240,000,660,70-0,04 -5,7% ----0,660,6515 17:14
18-12-267041.280,000,170,22-0,05 -22,7% --0,500,200,1710 17:23
18-12-26 1.300,000,130,15-0,02 -13,3% ----0,140,1326 17:14
18-12-26 1.320,000,130,06-- -- 0,03--0,130,131 22-9
18-12-26 1.360,00--0,02-- -- 0,02------0 --
18-12-261.0101.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-27 500,00611,95612,36-0,41 -0,1% ----612,65611,953 14:37
19-03-274600,00513,75514,11-1,48 -0,3% ----513,75513,752 14:37
19-03-27 640,00472,80474,89-- -- ----472,80472,8015 21-9
19-03-27 720,00385,25396,61-- -- ----385,25385,251 15-7
19-03-27 760,00373,69357,60-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55318,78-- -- ----311,55311,551 21-9
19-03-27 840,00272,82280,16-- -- ----272,82272,821 11-9
19-03-27 880,00243,90241,87-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80222,90-0,10 0,0% ----222,80222,35111 14:40
19-03-27 920,00206,21204,09+2,12 +1,0% ----206,21205,2136 16:30
19-03-27 940,00178,29185,47-- -- ----178,29178,291 14-9
19-03-27 960,00156,80167,17-- -- ----156,80156,805 10-9
19-03-2741980,00150,10149,19-1,26 -0,8% ----150,10150,101 25-8
19-03-27 1.000,00135,00131,65-- -- ----135,00135,001 22-9
19-03-27461.020,00114,20114,63-1,18 -1,0% ----114,20114,201 14:03
19-03-27 1.040,0094,0098,31-- -- ----94,0094,006 11-9
19-03-27 1.060,0082,3082,86-- -- ----82,3082,301 22-9
19-03-27 1.080,0068,2668,40-- -- ----68,2668,261 23-9
19-03-27 1.090,00--61,58-- -- --------0 --
19-03-27 1.100,0054,3055,12-- -- ----54,3054,302 23-9
19-03-27 1.110,00--49,05-- -- --------0 --
19-03-27 1.120,0046,4243,35-- -- ----47,5045,3020 22-9
19-03-27 1.130,0037,7238,05-0,83 -2,2% ----37,7237,721 11:52
19-03-27 1.140,0034,0633,19+0,87 +2,6% ----34,0632,7097 16:30
19-03-27 1.160,0024,9024,68+0,22 +0,9% ----25,2024,0557 17:23
19-03-27 1.180,0017,7517,82-- -- ----17,7517,751 21-9
19-03-271901.200,0012,8412,50-0,53 -4,2% ----12,9512,804 16:31
19-03-27 1.220,007,758,55-- -- ----7,807,7510 18-9
19-03-271391.240,005,805,74-0,41 -7,1% --10,205,805,801 16:46
19-03-27 1.280,002,352,42-- -- --------1 22-9
19-03-27 1.300,001,751,56+0,19 +12,2% ----1,751,752 16:08
19-03-27 1.320,001,001,01-0,01 -1,0% 0,75--1,031,003 16:42
19-03-27 1.360,000,420,42-- -- ----0,420,421 21-9
19-03-27 1.400,000,200,21-- -- ----0,200,205 23-9
18-06-27 400,00701,57701,43+0,14 0,0% ----701,57701,571 13:27
18-06-27 500,00576,60604,12-- -- ----576,60576,601 23-7
18-06-27 600,00507,29507,10+0,19 0,0% ----507,29507,291 17:04
18-06-27 700,00396,05410,57-- -- ----396,05396,051 15-9
18-06-27 750,00349,51362,66-- -- ----349,51349,511 10-9
18-06-27 800,00313,77315,08-- -- ----313,77313,771 22-9
18-06-27 840,00--277,46-- -- --------0 --
18-06-27 850,00257,20268,14-- -- ----257,20257,202 10-9
18-06-27 880,00239,50240,38-- -- ----239,75239,504 23-9
18-06-27 900,00221,06222,13-- -- ----221,06221,062 22-9
18-06-27 920,00205,20204,10-- -- ----205,40205,204 4-9
18-06-27 950,00177,10177,66-- -- ----177,10177,101 23-9
18-06-27 960,00171,00169,04-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84152,13-- -- ----146,95146,842 17-9
18-06-27 1.000,00140,00135,67-- -- ----140,00139,254 22-9
18-06-27 1.020,00130,06119,79-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49104,67-- -- ----87,4987,495 24-6
18-06-27 1.050,00100,7597,37-- -- ----100,75100,751 22-9
18-06-27 1.060,0091,2090,23+0,97 +1,1% ----91,2091,201 15:14
18-06-27 1.080,0071,0576,78-- -- ----73,8071,055 18-9
18-06-27 1.100,0065,0464,30-- -- ----65,0465,041 23-9
18-06-27 1.120,0055,9253,05-- -- ----55,9255,722 22-9
18-06-27 1.140,0044,9743,02-- -- ----44,9744,971 23-9
18-06-27 1.150,0035,2538,48-- -- ----35,2535,253 18-9
18-06-27 1.160,0036,5034,30-- -- ----36,5036,5016 22-9
18-06-27 1.180,0026,8526,92-- -- ----26,8526,851 23-9
18-06-272471.200,0021,0520,77-0,60 -2,9% ----21,0520,703 16:20
18-06-27101.220,0014,8515,76-0,52 -3,3% ----14,8514,556 21-9
18-06-27 1.240,0011,8511,79-- -- ----11,8511,852 23-9
18-06-27 1.280,006,306,33-- -- ----6,306,307 23-9
18-06-27 1.300,004,454,59-0,14 -3,1% ----4,504,4520 13:15
18-06-27 1.320,003,403,29-- -- ----3,403,002 21-9
18-06-27 1.360,001,701,68-- -- ----1,701,701 15-9
18-06-27 1.400,000,830,86-0,03 -3,5% ----0,850,8339 17:04
18-06-27 1.500,00--0,18-- -- --------0 --
18-06-27 1.600,000,070,07-- -- 0,040,080,090,077 18-9
17-09-27 800,00--319,00-- -- --------0 --
17-09-27 880,00--246,44-- -- --------0 --
17-09-27 920,00--211,52-- -- --------0 --
17-09-27 960,00--177,79-- -- --------0 --
17-09-27 1.000,00--145,74-- -- --------0 --
17-09-27 1.020,00--130,45-- -- --------0 --
17-09-27 1.040,00--115,81-- -- --------0 --
17-09-27 1.060,00--101,80-- -- --------0 --
17-09-27 1.080,00--88,64-- -- --------0 --
17-09-27 1.100,0076,4476,34-- -- ----76,4476,442 22-9
17-09-27 1.120,0064,9464,96-- -- ----64,9464,941 23-9
17-09-27 1.140,00--54,77-- -- --------0 --
17-09-27 1.160,00--45,60-- -- --------0 --
17-09-27 1.180,00--37,58-- -- --------0 --
17-09-27 1.200,00--30,51-- -- --------0 --
17-09-27 1.220,00--24,53-- -- --------0 --
17-09-27 1.240,00--19,53-- -- --------0 --
17-09-27 1.280,0012,0011,96-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,08-- -- --------0 --
17-09-27 1.360,00--4,17-- -- --------0 --
17-12-27 200,00892,28892,08-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88796,43-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31701,06-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00606,07-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38511,61-- -- 475,00525,00500,38499,832 2-9
17-12-27 650,00449,30464,65-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39418,03-- -- 375,00439,00418,39418,396 23-9
17-12-27 750,00372,02371,90-- -- 325,00390,00372,02372,0212 23-9
17-12-27 800,00326,55326,42-- -- 300,00342,00326,55326,556 23-9
17-12-27 850,00279,92281,80-- -- 250,00297,50279,92279,921 23-9
17-12-27 900,00242,00238,66-- -- 200,00249,00242,00242,002 22-9
17-12-27 950,00195,46197,21-- -- 175,00219,00195,46195,461 23-9
17-12-27 1.000,00161,00157,78-- -- 125,00175,00----1 23-9
17-12-27 1.050,00120,40121,38-- -- 100,00135,00120,40117,603 21-9
17-12-27 1.100,0090,6089,19+1,41 +1,6% 70,0099,0091,0690,607 16:10
17-12-27 1.150,0063,8262,05+1,77 +2,9% 50,0069,0063,8263,4650 16:02
17-12-27 1.200,0041,9040,91-- -- 30,0045,0041,9041,901 23-9
17-12-27 1.250,0025,0325,51-- -- 20,0029,0025,0324,852 21-9
17-12-27 1.300,0016,0115,01-- -- 10,0019,0016,0115,0214 22-9
17-12-27 1.400,005,084,95-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,72+0,08 +4,7% 1,003,751,801,801 13:38
17-12-27 1.600,000,720,71-- -- 0,250,990,720,722 21-9
16-06-28 400,00--695,38-- -- 650,00725,00----0 --
16-06-28 600,00--510,26-- -- 475,00549,00----0 --
16-06-28 700,00422,31419,34-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--330,98-- -- 300,00349,00----0 --
16-06-28 900,00225,00247,25-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--207,69-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00170,18-- -- 150,00199,00----1 16-9
16-06-28 1.050,00130,63135,44-- -- 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75104,22-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4577,13-- -- 60,0085,0080,4580,451 28-8
16-06-28 1.200,0051,7454,85-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8537,46-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,77-- -- 15,0035,00----0 --
16-06-28 1.400,009,6610,10-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,09-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,92-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00787,05-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20695,65-- -- 650,00725,00686,20686,154 21-9
15-12-28 500,00600,77604,81-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00497,10515,12-- -- 475,00549,00497,10497,102 18-9
15-12-2842650,00322,88470,73-2,38 -0,5% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00426,87-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79383,98-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00341,90-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00292,54300,63-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00260,93-- -- 225,00299,00259,00258,002 22-9
15-12-28 950,00223,25222,82-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00186,61-- -- 150,00194,95185,00184,954 22-9
15-12-28 1.050,00152,25152,77-- -- 125,00175,00152,25152,251 22-9
15-12-28 1.100,00116,24121,92-- -- 100,00149,00116,24116,241 18-9
15-12-28 1.150,0095,9594,39+1,56 +1,7% 80,0099,0096,3195,957 16:10
15-12-28 1.200,0064,2070,80-- -- 55,0079,0064,2064,201 18-9
15-12-28 1.250,0051,6051,33-- -- 40,0059,0051,6051,402 23-9
15-12-28 1.300,0036,5036,40-- -- 25,0045,0036,9536,502 23-9
15-12-28 1.400,0015,4517,29-- -- 17,5025,0015,4515,451 18-9
15-12-28 1.500,009,308,02-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,303,90-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07691,15-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38604,49-- -- 575,00625,00598,38593,252 21-9
21-12-2927600,00417,47519,34-2,03 -0,4% 475,00549,00417,47417,475 10-4
21-12-29 700,00431,03436,60-- -- 400,00449,00431,03430,692 21-9
21-12-29 800,00346,25357,17-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00277,84282,45-- -- 250,05299,00277,84277,841 21-9
21-12-29 950,00242,58246,63-- -- 226,00275,00242,58239,043 21-9
21-12-291011.000,00208,91212,81-0,91 -0,4% 175,00229,00208,98205,478 21-9
21-12-29 1.050,00176,05180,75-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38150,81-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00123,63123,28-- -- 100,00149,00123,63123,631 23-9
21-12-29 1.200,0098,8098,50-- -- 80,00109,0098,8097,9021 22-9
21-12-29 1.250,0078,2276,97+1,25 +1,6% 60,0085,0078,2278,224 09:48
21-12-29 1.300,0060,1759,11+1,06 +1,8% 45,0065,0060,1760,178 09:48
21-12-29 1.400,0034,6233,78+0,84 +2,5% 25,0039,0034,6234,624 09:48
21-12-29 1.500,0019,7518,69+1,06 +5,7% 10,0025,0019,7519,751 09:39
21-12-29 1.600,0012,6010,40-- -- 4,0515,0012,6012,603 17-8
20-12-304400,00652,50688,98-3,10 -0,4% 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,98-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57525,26-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05447,48-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00373,50372,90-- -- 325,00399,00373,50373,501 22-9
20-12-30 900,00295,00302,96-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00234,42236,74-- -- 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32205,95-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20177,35-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00151,22150,64+0,58 +0,4% 125,00175,00151,22150,812 17:02
20-12-30 1.200,00125,03125,43-- -- 112,05149,00125,03125,031 23-9
20-12-30 1.250,00101,26103,45-- -- 75,00125,00101,26101,261 9-9
20-12-30 1.300,0085,2483,93+1,31 +1,6% 60,0099,0085,2484,854 17:02
20-12-30 1.400,0052,3753,84-- -- 48,0575,0052,3752,373 21-9
20-12-30 1.500,0035,2633,85+1,41 +4,2% 25,0049,0035,2634,742 17:02
20-12-30 1.600,0021,2321,04-- -- 20,0035,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?