Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,351.065,35-- -- 1.070,091.060,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 15.904 (8.934 Calls, 6.970 Puts)
Totaal open interest bij opening 15.110 (4.176 Calls, 10.934 Puts)
Call / Put ratio 1,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00346,20347,77-- -- ----346,20346,201 23-6
17-07-26 760,00308,03307,87-- -- ----308,03307,0311 23-6
17-07-26 800,00283,10268,00-- -- ----283,10283,102 22-6
17-07-26 840,00227,80228,15-- -- ----227,80227,803 23-6
17-07-26 860,00221,90208,25-- -- ----222,57221,905 19-6
17-07-26 880,00202,00188,37-- -- ----202,00202,004 19-6
17-07-26 890,00195,88178,43-- -- ----198,59195,882 15-6
17-07-26 900,00182,90168,51-- -- ----182,90181,4016 19-6
17-07-26 910,00173,75158,60-- -- ----173,75172,002 19-6
17-07-26 920,00160,70148,72-- -- ----160,70160,707 19-6
17-07-26 930,00142,64138,85-- -- ----142,64142,641 23-6
17-07-26 940,00141,75129,00-- -- ----143,70141,752 19-6
17-07-26 945,00138,80124,09-- -- ----138,80138,801 19-6
17-07-26211950,00133,85119,18-0,62 -0,5% ----133,85131,7540 19-6
17-07-26 955,0066,95114,29-- -- ----66,9566,951 15-5
17-07-26 960,00123,30109,41-- -- ----124,00121,955 19-6
17-07-26 965,00105,85104,55-- -- ----105,85105,851 23-6
17-07-26 970,00114,2099,69-- -- ----114,20114,202 19-6
17-07-26 975,00109,3094,84-- -- ----109,30109,303 19-6
17-07-26 980,0091,5190,04-- -- ----91,5191,511 23-6
17-07-26 985,0099,0085,23-- -- ----99,0099,001 19-6
17-07-26 990,0082,7880,48-- -- ----84,9581,194 23-6
17-07-26 995,0076,5075,73-- -- ----77,0076,504 23-6
17-07-26 1.000,0071,5071,06+0,44 +0,6% ----74,5067,0035 17:29
17-07-26 1.005,0080,8066,44-- -- ----80,8080,801 22-6
17-07-26 1.010,0061,8061,82-0,02 0,0% ----61,8061,801 14:31
17-07-26 1.015,0056,7557,31-0,56 -1,0% ----60,2556,756 16:00
17-07-26 1.020,0050,8052,86-2,06 -3,9% 3,00--56,4250,8016 15:50
17-07-26 1.025,0046,7048,50-1,80 -3,7% ----51,0546,703 15:23
17-07-26 1.030,0043,8044,23-0,43 -1,0% ----46,8040,0511 17:21
17-07-26 1.035,0039,6540,09-0,44 -1,1% ----42,9537,4544 17:21
17-07-26 1.040,0034,8636,07-1,21 -3,4% ----37,5032,80124 17:16
17-07-262091.045,0031,0032,25-1,23 -3,8% ----34,4029,6516 16:13
17-07-26 1.050,0028,2828,55-0,27 -0,9% 25,50--30,8526,6083 17:29
17-07-26 1.055,0024,5025,03-0,53 -2,1% ----27,4522,00158 17:21
17-07-26 1.060,0021,3521,74-0,39 -1,8% ----24,2018,60409 17:29
17-07-26 1.065,0018,3518,68-0,33 -1,8% ----20,9515,75368 17:29
17-07-26 1.070,0015,6015,90-0,30 -1,9% ----18,0513,30525 17:29
17-07-264631.075,0012,9013,35-0,85 -6,4% ----15,3511,30691 17:23
17-07-26 1.080,0010,7511,14-0,39 -3,5% 5,00--12,809,20609 17:29
17-07-26 1.085,008,809,24-0,44 -4,8% --9,2510,657,50243 17:29
17-07-26 1.090,007,007,52-0,52 -6,9% 1,10--8,556,05329 17:20
17-07-26 1.095,005,756,06-0,31 -5,1% ----7,104,80348 17:29
17-07-26 1.100,004,454,84-0,39 -8,1% 2,8012,005,773,80503 17:24
17-07-26 1.105,003,503,81-0,31 -8,1% ----4,453,0047 17:21
17-07-26 1.110,002,652,95-0,30 -10,2% ----3,552,30432 17:29
17-07-26 1.115,002,002,26-0,26 -11,5% --2,052,651,70157 17:27
17-07-267761.120,001,501,70-0,20 -11,8% 1,278,002,001,32194 17:22
17-07-26 1.125,001,101,26-0,16 -12,7% 0,25--1,500,97275 17:29
17-07-26 1.130,000,770,94-0,17 -18,1% --1,001,100,70602 17:20
17-07-26 1.135,000,560,69-0,13 -18,8% ----0,820,5652 17:20
17-07-26 1.140,000,420,51-0,09 -17,6% 0,25--0,560,4087 17:22
17-07-26 1.150,000,250,30-0,05 -16,7% ----0,340,2526 15:33
17-07-26 1.160,000,160,18-0,02 -11,1% ----0,190,1611 14:47
17-07-26 1.170,000,120,13-0,01 -7,7% ----0,140,122 09:42
17-07-26 1.180,000,060,10-0,04 -40,0% ----0,090,06225 16:46
17-07-26 1.200,000,040,06-0,02 -33,3% ----0,050,0493 16:25
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00304,17-- -- ----320,00317,804 19-6
21-08-26 800,00280,00264,61-- -- ----280,00280,001 19-6
21-08-26 840,00224,70225,21-- -- ----224,70224,703 23-6
21-08-26 860,00--205,57-- -- --------0 --
21-08-26 880,00202,00186,03-- -- ----202,00200,804 19-6
21-08-26 900,00181,30166,57-- -- ----181,30181,301 22-6
21-08-26 910,00--156,92-- -- --------0 --
21-08-263920,00124,00147,27-0,62 -0,4% ----124,00124,001 4-6
21-08-26 930,00141,54137,70-- -- ----141,54141,541 23-6
21-08-26 940,00118,65128,18-- -- ----124,56117,0062 9-6
21-08-26 950,00131,50118,76-- -- ----131,50129,308 18-6
21-08-26 960,00125,07109,42-- -- ----125,07125,074 22-6
21-08-26 970,00117,62100,21-- -- ----117,62117,621 15-6
21-08-26 975,00110,8795,67-- -- ----110,87110,874 22-6
21-08-26 980,0092,4191,16-- -- ----92,4192,411 23-6
21-08-26 985,00101,5686,70-- -- ----101,56101,561 22-6
21-08-26 990,0081,4482,29-0,85 -1,0% ----81,4481,441 15:52
21-08-26 995,0092,3677,90-- -- ----92,3692,361 22-6
21-08-26 1.000,0073,4073,60-0,20 -0,3% ----73,4073,401 13:29
21-08-26 1.005,0070,4069,37-- -- ----70,4070,403 23-6
21-08-26 1.010,0066,6865,19-- -- ----66,6866,681 23-6
21-08-26 1.015,0062,3061,09-- -- ----62,3062,3010 23-6
21-08-26 1.020,0056,4857,06-- -- ----60,7655,873 23-6
21-08-26 1.025,0054,3053,14-- -- ----54,3054,3010 23-6
21-08-26 1.030,0062,2049,32-- -- ----62,2062,201 22-6
21-08-26801.035,0054,3245,61-0,92 -2,0% ----54,3251,8545 17-6
21-08-26 1.040,0044,5542,02+2,53 +6,0% ----44,5544,551 10:37
21-08-26 1.045,0041,0038,55-- -- ----41,0041,001 23-6
21-08-26 1.050,0034,0035,24-1,24 -3,5% ----34,0034,002 17:06
21-08-26 1.055,0042,4032,06-- -- ----42,4042,401 19-6
21-08-26 1.060,0028,0629,06-1,00 -3,4% --31,0030,0028,066 16:52
21-08-26 1.065,0025,8526,20-0,35 -1,3% --27,5028,1724,8574 17:28
21-08-26 1.070,0023,3023,53-0,23 -1,0% ----25,7522,1034 17:29
21-08-26981.075,0020,2721,04-0,75 -3,6% ----22,8019,8033 16:58
21-08-26 1.080,0018,0418,70-0,66 -3,5% --21,0020,2517,8321 16:57
21-08-26 1.085,0016,0716,55-0,48 -2,9% ----16,0716,071 15:08
21-08-26 1.090,0014,0014,61-0,61 -4,2% ----15,9513,4012 16:50
21-08-26 1.095,0013,5012,84-- -- ----14,4013,305 23-6
21-08-26 1.100,0011,0011,19-0,19 -1,7% ----11,9010,5834 17:29
21-08-26 1.105,00--9,71-- -- --------0 --
21-08-26 1.110,008,028,44-0,42 -5,0% ----9,307,7550 16:59
21-08-26 1.115,006,957,26-0,31 -4,3% ----7,666,925 16:36
21-08-26 1.120,005,956,22-0,27 -4,3% ----6,305,686 16:36
21-08-26 1.125,005,105,31-0,21 -4,0% ----5,554,9513 16:00
21-08-26 1.130,004,204,53-0,33 -7,3% ----4,204,206 17:24
21-08-26 1.140,002,903,26-0,36 -11,0% ----3,652,9010 15:37
21-08-26 1.150,002,402,34+0,06 +2,6% ----2,452,4014 11:43
21-08-26 1.160,001,501,65-0,15 -9,1% ----1,601,5016 16:34
21-08-26 1.170,001,101,19-0,09 -7,6% ----1,101,102 13:47
21-08-26 1.180,000,990,85-- -- ----0,990,9948 23-6
21-08-26 1.200,000,460,47-0,01 -2,1% ----0,460,461 12:28
21-08-26 1.240,000,190,15+0,04 +26,7% ----0,190,1910 15:15
18-09-26 600,00466,45464,09-- -- ----468,10462,0060 23-6
18-09-26 620,00459,51444,30-- -- ----459,51459,513 22-6
18-09-26 640,00439,09424,49-- -- ----439,65439,093 19-6
18-09-26 680,00--384,91-- -- --------0 --
18-09-26 700,00381,17365,16-- -- ----381,17381,171 22-6
18-09-26 720,00355,95345,41-- -- ----355,95355,951 15-6
18-09-26 740,00341,50325,69-- -- ----341,50341,501 18-6
18-09-26 760,00306,63306,00-- -- ----306,63305,8311 23-6
18-09-26 780,00293,50286,33-- -- ----293,50292,202 12-6
18-09-26 800,00262,30266,72-- -- ----262,57262,304 11-6
18-09-26 840,00180,65227,69-- -- ----180,65180,651 15-4
18-09-26 860,00220,83208,29-- -- ----220,83220,838 19-6
18-09-26 880,00190,70188,97-- -- ----190,70190,002 23-6
18-09-26 900,00185,00169,85-- -- ----185,00185,001 22-6
18-09-26 920,00149,37150,94-1,57 -1,0% ----149,37149,3520 16:29
18-09-26 940,00130,75132,29-1,54 -1,2% ----130,75130,7320 16:29
18-09-26 950,00136,82123,14-- -- ----137,26136,823 19-6
18-09-26 960,00124,65114,07-- -- ----124,65124,652 18-6
18-09-26 970,00120,46105,15-- -- ----120,46120,4632 22-6
18-09-26 980,00110,6596,39-- -- ----110,65106,17136 18-6
18-09-26 990,00101,9287,83-- -- ----101,92101,921 22-6
18-09-26 1.000,0079,0979,48-0,39 -0,5% 0,01--79,0979,091 13:48
18-09-26 1.010,0071,4471,38+0,06 +0,1% ----71,4571,115 14:23
18-09-26 1.020,0061,5063,54-2,04 -3,2% ----63,5061,503 16:19
18-09-26 1.025,00------ -- ---------- --
18-09-26 1.030,0068,3356,03-- -- ----68,3368,334 22-6
18-09-26 1.035,00------ -- --------0 --
18-09-26 1.040,0047,8048,95-1,15 -2,3% ----51,4046,9015 17:18
18-09-26 1.045,0045,2845,57-0,29 -0,6% ----45,2845,281 13:38
18-09-26 1.050,0042,3942,28-- -- ----43,4642,39162 23-6
18-09-26 1.055,00--39,12-- -- --------0 --
18-09-26 1.060,0034,5036,09-1,59 -4,4% ----35,0034,508 17:09
18-09-26 1.065,0031,7533,20-1,45 -4,4% ----34,9531,756 16:22
18-09-26 1.070,0030,1830,45-0,27 -0,9% ----32,2529,908 13:38
18-09-26 1.075,0028,6027,86-- -- ----28,6028,608 23-6
18-09-26 1.080,0024,2025,39-1,19 -4,7% ----25,6523,707 15:49
18-09-26 1.085,0022,2523,09-0,84 -3,6% ----24,6521,9013 17:16
18-09-26 1.090,0020,3020,93-0,63 -3,0% ----22,5019,3026 16:28
18-09-26 1.095,00--18,90-- -- --------0 --
18-09-26 1.100,0016,8017,01-0,21 -1,2% ----18,3316,058 15:54
18-09-26 1.110,0013,3013,67-0,37 -2,7% ----13,3013,302 16:11
18-09-26 1.120,0010,6510,90-0,25 -2,3% 0,21--11,259,8575 17:29
18-09-26 1.130,008,558,56-0,01 -0,1% ----8,558,551 09:12
18-09-26 1.140,006,306,65-0,35 -5,3% ----7,256,3014 14:59
18-09-26 1.160,003,653,93-0,28 -7,1% ----4,073,6514 16:21
18-09-26 1.200,001,221,31-0,09 -6,9% ----1,221,173 16:11
18-09-26 1.240,000,480,44-- -- ----0,480,484 23-6
18-09-26 1.280,000,170,15+0,02 +13,3% --0,400,170,171 15:48
18-12-26987200,00859,10860,39-0,50 -0,1% ----860,70858,6525 17:09
18-12-26 300,00760,75761,73-0,98 -0,1% ----760,75760,751 16:44
18-12-26192400,00675,81663,10-0,49 -0,1% ----675,81675,811 19-6
18-12-26 500,00566,10564,68-- -- ----566,10566,101 23-6
18-12-26 600,00481,87466,54-- -- ----481,87474,443 17-6
18-12-26 640,00443,07427,42-- -- ----443,07443,072 18-6
18-12-26 650,00432,40417,67-- -- ----433,55432,402 19-6
18-12-26 700,00370,42369,02-- -- ----370,42370,421 23-6
18-12-26 720,00337,70349,61-- -- ----337,70337,701 9-6
18-12-26 750,00321,05320,62+0,43 +0,1% ----321,05321,051 13:26
18-12-26 760,00328,97311,00-- -- ----328,97328,971 15-6
18-12-26 800,00272,70272,69-- -- ----272,70272,701 23-6
18-12-26 840,00247,75234,90-- -- ----247,75247,751 19-6
18-12-26 850,00225,36225,52-0,16 -0,1% ----225,36225,361 14:08
18-12-26 860,00214,89216,25-1,36 -0,6% ----216,76214,3673 16:13
18-12-26 880,00196,42197,84-1,42 -0,7% ----198,65194,07310 16:25
18-12-26 900,00177,57179,66-2,09 -1,2% ----179,88177,3773 16:23
18-12-26 920,00160,43161,86-1,43 -0,9% ----160,43160,1714 16:25
18-12-26 940,00157,43144,44-- -- ----157,43157,431 19-6
18-12-26 950,00145,00135,94-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03127,51-0,48 -0,4% ----127,45127,033 16:37
18-12-26 980,00112,10111,14-- -- ----112,10111,956 23-6
18-12-26 1.000,0094,3795,45-1,08 -1,1% ----95,1593,37130 16:33
18-12-269131.020,0079,5880,60-1,34 -1,7% ----80,4578,5583 16:33
18-12-26 1.040,0065,4566,71-1,26 -1,9% ----65,4564,7518 16:25
18-12-26 1.050,0059,3460,28-0,94 -1,6% ----62,2557,0026 16:33
18-12-26 1.060,0053,2454,20-0,96 -1,8% --68,0055,9552,7522 16:33
18-12-26 1.080,0041,5842,98-1,40 -3,3% ----41,5841,581 15:14
18-12-26 1.100,0032,4533,46-1,01 -3,0% 17,00--35,0032,2058 16:39
18-12-26 1.120,0025,2025,49-0,29 -1,1% ----25,2023,702 15:53
18-12-26 1.140,0020,1019,11-- -- ----20,1019,0044 23-6
18-12-26 1.160,0013,3514,05-0,70 -5,0% --15,3014,6013,352 17:15
18-12-26 1.200,007,007,28-0,28 -3,8% --9,507,706,6041 17:01
18-12-26 1.240,003,753,60+0,15 +4,2% ----3,903,7518 11:24
18-12-26 1.280,001,751,82-0,07 -3,8% ----1,951,7529 16:51
18-12-26 1.300,001,201,23-0,03 -2,4% 1,05--1,201,2012 17:29
18-12-26 1.400,000,300,28-- -- ----0,310,2864 23-6
19-03-27 640,00446,41431,87-- -- ----446,41446,413 19-6
19-03-27 720,00311,86355,32-- -- --------0 21-4
19-03-27 760,00318,05317,47-- -- ----318,05318,051 11-6
19-03-27 800,00280,01280,12-0,11 0,0% ----280,01280,011 13:26
19-03-27 840,00241,35243,35-2,00 -0,8% ----243,48241,3563 15:15
19-03-27 880,00207,71207,50+0,21 +0,1% ----208,12206,8438 14:27
19-03-27 900,00188,90190,01-1,11 -0,6% ----192,40186,32292 15:51
19-03-2745920,00172,68172,88-0,95 -0,5% ----174,80172,2581 14:31
19-03-27 940,00157,20156,13+1,07 +0,7% ----157,20157,201 12:07
19-03-27 960,00140,00139,89+0,11 +0,1% ----140,00140,001 13:56
19-03-27 980,00123,38124,13-0,75 -0,6% ----124,20123,384 16:37
19-03-27 1.000,00120,00109,00-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5294,65-1,13 -1,2% ----93,5293,525 14:59
19-03-27 1.040,0080,0281,15-1,13 -1,4% ----80,0280,025 14:59
19-03-27 1.060,0077,0568,64-- -- ----77,0577,051 19-6
19-03-27 1.080,0057,1857,29-0,11 -0,2% ----57,1857,181 13:56
19-03-27 1.100,0054,5047,03-- -- ----54,5054,501 22-6
19-03-27 1.120,0038,7938,11-- -- ----38,7938,791 23-6
19-03-27 1.140,0031,0030,52-- -- ----31,0031,001 23-6
19-03-27 1.160,0024,5924,15-- -- ----24,5924,591 23-6
19-03-27 1.200,0013,9514,55-0,60 -4,1% ----15,0713,9511 17:08
19-03-27 1.240,008,858,58-- -- ----8,858,851 23-6
19-03-27 1.280,005,004,99+0,01 +0,2% ----5,005,009 09:48
18-06-27 400,00655,10656,02-0,92 -0,1% 625,00--656,10655,1014 16:14
18-06-27 500,00565,13559,44-- -- 525,00599,00565,13565,131 17-6
18-06-27 600,00464,10463,61+0,49 +0,1% 425,00--464,10461,9520 17:26
18-06-27 700,00363,61368,90-- -- 350,00399,00363,61363,611 11-6
18-06-27 750,00302,95322,36-- -- 300,00349,00302,95302,951 5-6
18-06-27 800,00178,27276,81-- -- 250,00299,00----0 23-3
18-06-27 840,00--241,29-- -- 226,00278,00----0 --
18-06-27 850,00255,30232,58-- -- 201,00270,00255,30255,301 22-6
18-06-27 880,00207,62206,81+0,81 +0,4% 176,00242,00207,79207,1515 13:49
18-06-27 900,00190,00190,05-0,05 0,0% 161,00224,00190,00190,0012 14:11
18-06-27 920,00--173,68-- -- 151,00198,00----0 --
18-06-27 950,00151,02149,77+1,25 +0,8% 126,00174,00151,02151,021 13:07
18-06-27 960,00--142,04-- -- --------0 --
18-06-27 980,00------ -- ---------- --
18-06-27 1.000,00113,72112,56+1,16 +1,0% ----113,72113,721 13:07
18-06-27 1.020,0099,7598,83+0,92 +0,9% ----101,9999,658 13:07
18-06-27 1.040,0087,4985,94+1,55 +1,8% ----87,4987,495 10:06
18-06-27 1.050,0080,5079,76+0,74 +0,9% 75,00--80,5080,501 11:45
18-06-27 1.060,0074,7773,94+0,83 +1,1% ----75,3274,774 13:07
18-06-27 1.080,00--62,93-- -- --------0 --
18-06-27 1.100,0053,6552,94+0,71 +1,3% --74,0053,6553,651 11:45
18-06-27 1.120,00--44,07-- -- --------0 --
18-06-27 1.150,0032,4532,81-0,36 -1,1% ----32,4532,451 17:15
18-06-27 1.160,00--29,62-- -- --------0 --
18-06-27 1.200,0018,9019,13-0,23 -1,2% --30,0018,9018,903 16:47
18-06-27 1.240,0011,1011,90-0,80 -6,7% ----11,1011,103 15:57
18-06-27 1.280,00--7,28-- -- --------0 --
18-06-27 1.300,005,805,68+0,12 +2,1% ----6,155,807 15:00
18-06-27 1.400,002,321,80-- -- ----2,322,305 22-6
18-06-27 1.600,00--0,34-- -- --------0 --
17-12-27 200,00849,31844,66-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51749,25-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31654,28-- -- 600,00--610,31610,313 21-4
17-12-27 500,00562,11559,75+2,36 +0,4% 526,00624,00562,11562,111 10:47
17-12-27 600,00468,57466,25+2,32 +0,5% 451,00498,00468,57468,572 10:47
17-12-27 650,00422,33419,99+2,34 +0,6% 401,00474,00422,33422,331 10:47
17-12-27 700,00382,00374,37-- -- 326,00424,00382,00381,975 16-6
17-12-27 750,00337,53329,53-- -- 301,00374,00337,53337,537 16-6
17-12-27 800,00315,00286,07-- -- 251,00307,45315,00306,003 15-6
17-12-27 850,00236,22243,78-- -- 226,00291,00236,22236,221 9-6
17-12-27 900,00201,50203,32-1,82 -0,9% 176,00246,00201,50201,501 14:58
17-12-27 950,00176,24165,05-- -- 151,00198,00176,24172,702 17-6
17-12-27 1.000,00130,00129,46+0,54 +0,4% --164,00130,00130,001 09:08
17-12-27 1.050,0098,0097,77+0,23 +0,2% 80,00129,0098,0098,002 11:47
17-12-27 1.100,0070,7570,72+0,03 0,0% 60,0089,0070,7570,752 13:40
17-12-27 1.150,0047,5548,87-1,32 -2,7% 40,0074,0047,5547,551 16:30
17-12-27 1.200,0035,5032,16-- -- 25,0549,0035,5035,505 17-6
17-12-27 1.300,0013,4012,68+0,72 +5,7% 9,4018,9513,4013,4015 12:37
17-12-27 1.400,005,254,82+0,43 +8,9% 4,507,355,255,251 09:04
17-12-27 1.500,002,302,05-- -- 1,152,952,302,301 17-6
17-12-27 1.600,001,100,95-- -- 0,252,501,181,107 18-6
16-06-28 600,00--464,27-- -- --------0 --
16-06-28 800,00--290,71-- -- --------0 --
16-06-28 900,00--211,29-- -- --------0 --
16-06-28 950,00--173,61-- -- 150,00199,00----0 --
16-06-28 1.000,00154,75140,33-- -- ----154,75151,003 22-6
16-06-28 1.050,00--109,38-- -- --------0 --
16-06-28 1.100,00--82,77-- -- 60,0099,00----0 --
16-06-28 1.150,00--59,97-- -- 40,0079,00----0 --
16-06-28 1.200,00--42,39-- -- 30,0059,00----0 --
16-06-28 1.300,00--19,83-- -- 15,0025,00----0 --
16-06-28 1.400,00--9,25-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,23-- -- 0,255,00----0 --
15-12-28 300,00696,61737,51-- -- 725,00799,00----0 19-5
15-12-28 400,00598,92645,58-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00554,84-90,84 -16,4% 525,00625,00----0 31-10
15-12-28 600,00448,40465,70-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88421,90-99,02 -23,5% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00379,11-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79337,15-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00296,39-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18257,09-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00232,20219,56-- -- 200,00249,00232,20231,702 19-6
15-12-28 950,00193,50183,90-- -- 150,00225,00193,50193,501 22-6
15-12-28 1.000,00160,75150,88-- -- 125,00175,00162,25160,752 22-6
15-12-28 1.050,00120,70120,95-0,25 -0,2% 100,00149,00120,70120,653 14:43
15-12-28 1.100,0093,7594,12-0,37 -0,4% 80,00--94,0093,754 14:12
15-12-28 1.200,0053,4052,62+0,78 +1,5% 40,0069,0053,4053,4010 11:34
15-12-28 1.300,0027,6027,45+0,15 +0,5% 20,0039,0027,6027,601 09:53
15-12-28 1.400,0015,4013,87-- -- 10,0019,0015,4015,352 22-6
15-12-2831.500,004,856,90-0,30 -4,3% 5,0015,00----0 18-5
15-12-28 1.600,002,803,82-- -- 3,059,00----1 8-6
21-12-29 400,00590,49640,38-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00553,44-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47468,15-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00386,59-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72309,13-- -- 275,00375,00322,72322,722 22-6
21-12-2999900,00244,00237,29-1,01 -0,4% 225,00275,00247,00244,0013 16-6
21-12-29 950,00214,35204,23-- -- 175,00249,00214,35214,351 19-6
21-12-29 1.000,00161,74173,03-- -- 150,00------0 4-6
21-12-29 1.050,00143,00143,95-0,95 -0,7% 125,00175,00143,00143,001 14:59
21-12-29 1.100,00117,15117,45-0,30 -0,3% 100,00175,00117,15117,152 09:20
21-12-29 1.150,0095,8994,30+1,59 +1,7% 90,00129,0095,8995,892 09:58
21-12-29 1.200,0080,0074,24-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6344,70-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7526,25-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1515,50-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,15-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36635,86-- -- 600,00675,00----0 9-4
20-12-30 500,00517,00552,84-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00471,84-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50394,50-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00321,42-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46254,35-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30193,13-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34164,68-- -- 150,00225,00----0 21-5
20-12-30 1.100,00140,00139,04-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00113,15115,56-2,41 -2,1% 100,00--113,15113,152 09:20
20-12-30 1.200,0094,6494,45+0,19 +0,2% 80,00125,0094,6494,642 09:58
20-12-30 1.300,0059,8061,90-- -- 50,0099,0059,8059,801 10-6
20-12-30851.400,0044,0039,84-0,61 -1,5% 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7525,42-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3516,23-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?