Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.082,411.083,18-0,77 -0,1% 1.085,671.076,85018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 18.743 (7.104 Calls, 11.639 Puts)
Totaal open interest bij opening 16.439 (4.672 Calls, 11.767 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00363,00364,37-- -- ----363,00363,0010 30-6
17-07-26141760,00322,08324,41-0,94 -0,3% ----322,98321,58138 30-6
17-07-26 800,00281,37284,45-- -- ----281,64281,27376 30-6
17-07-26 840,00238,36244,50-- -- ----238,36238,361 30-6
17-07-26 860,00218,34224,56-6,22 -2,8% ----218,34218,342 15:36
17-07-26 880,00202,00204,59-- -- ----202,00202,004 19-6
17-07-26 890,00195,88194,61-- -- ----198,59195,882 15-6
17-07-2656900,00161,00184,63-0,98 -0,5% ----161,00161,002 26-6
17-07-267910,00171,50174,65-0,98 -0,6% ----171,50171,503 30-6
17-07-26 920,00162,00164,69-- -- ----162,00162,002 30-6
17-07-26 930,00151,90154,71-- -- ----151,90151,901 30-6
17-07-26 940,00141,75144,74-- -- ----143,70141,752 19-6
17-07-26 945,00138,80139,76-- -- ----138,80138,801 19-6
17-07-26 950,00127,55134,79-- -- ----127,55127,551 3-7
17-07-26 955,0066,95129,79-- -- ----66,9566,951 15-5
17-07-26 960,00116,25124,82-- -- ----116,25110,17242 2-7
17-07-26 965,00113,80119,84-- -- ----113,80113,802 30-6
17-07-26 970,00107,80114,86-- -- ----107,80107,801 1-7
17-07-2611975,0085,75109,90-1,07 -1,0% ----85,7585,751 26-6
17-07-26 980,00101,30104,91-- -- ----101,30101,305 1-7
17-07-26 985,0099,0099,95-- -- ----99,0099,001 19-6
17-07-26 990,0092,0095,00-- -- ----92,0092,001 3-7
17-07-26 995,0076,5090,04-- -- ----77,0076,504 23-6
17-07-26 1.000,0076,7585,12-- -- ----76,7570,0022 2-7
17-07-26 1.005,0080,2080,18+0,02 0,0% ----80,2080,2015 09:14
17-07-26 1.010,0075,9275,27+0,65 +0,9% ----75,9275,9214 09:20
17-07-262121.015,0070,1270,38-1,18 -1,7% ----70,1270,1229 10:34
17-07-26 1.020,0064,4065,52-1,12 -1,7% 3,00--64,7561,0032 17:29
17-07-26 1.025,0060,2560,71-- -- ----60,2549,357 30-6
17-07-26 1.030,0051,8755,90-4,03 -7,2% ----51,8751,871 16:00
17-07-26 1.035,0049,4451,16-1,72 -3,4% ----51,8749,443 11:17
17-07-26 1.040,0043,5546,55-3,00 -6,4% ----48,5043,0012 17:19
17-07-26 1.045,0035,4541,95-- -- ----35,4534,7024 3-7
17-07-26 1.050,0035,4537,48-2,03 -5,4% ----36,5033,7226 16:16
17-07-26 1.052,0031,8035,70-1,48 -4,1% ----35,8531,8016 16:00
17-07-26 1.054,00--33,97-- -- --------0 --
17-07-26 1.055,0032,5033,13-0,63 -1,9% ----34,4032,502 10:42
17-07-26 1.056,0028,4532,26-3,81 -11,8% ----30,3528,452 16:00
17-07-26 1.058,0029,0030,58-1,58 -5,2% ----29,0029,001 13:07
17-07-26 1.060,0027,1028,90-1,80 -6,2% ----30,2526,5522 17:28
17-07-26 1.062,0026,6527,27-- -- ----26,6521,906 3-7
17-07-26 1.064,0022,6525,68-3,03 -11,8% ----23,2521,0016 16:36
17-07-264001.065,0021,8024,89-1,52 -6,1% ----26,3520,4014 17:12
17-07-26 1.066,0019,8024,07-4,27 -17,7% ----19,8019,801 15:46
17-07-26 1.068,0019,6522,53-2,88 -12,8% ----19,7519,652 16:36
17-07-26 1.070,0019,7521,06-1,31 -6,2% ----22,4517,65191 17:29
17-07-2611.072,0017,6519,60-1,43 -7,3% ----18,2017,657 14:43
17-07-26 1.074,0019,4018,23-- -- ----19,4013,2046 3-7
17-07-26 1.075,0015,4517,54-2,09 -11,9% ----18,1013,5061 17:22
17-07-26 1.076,0014,5016,86-2,36 -14,0% ----15,4014,1024 16:53
17-07-26 1.078,0013,9015,53-1,63 -10,5% ----15,3511,70146 17:04
17-07-26 1.080,0013,0014,28-1,28 -9,0% 10,9515,0015,4010,75609 17:29
17-07-26 1.082,0010,7513,06-2,31 -17,7% ----14,109,9549 16:36
17-07-26 1.084,0010,0011,91-1,91 -16,0% ----12,958,7592 16:54
17-07-26 1.085,009,7511,37-1,62 -14,2% 4,0015,3012,408,45162 17:25
17-07-26 1.086,008,9510,84-1,89 -17,4% ----11,758,6033 16:28
17-07-26 1.088,007,959,86-1,91 -19,4% ----10,657,6778 17:15
17-07-26 1.090,007,908,90-1,00 -11,2% ----9,706,30274 17:29
17-07-26 1.092,006,208,01-1,81 -22,6% ----8,555,8022 16:36
17-07-26 1.094,005,957,16-1,21 -16,9% ----7,905,1571 17:25
17-07-26 1.095,005,306,79-1,49 -21,9% ----7,454,75112 17:19
17-07-26131.096,005,006,43-1,02 -15,9% ----6,854,8546 17:16
17-07-26 1.098,004,255,72-1,47 -25,7% ----6,303,9570 17:18
17-07-26 1.100,004,255,07-0,82 -16,2% 0,987,505,653,45184 17:29
17-07-26 1.102,003,354,43-1,08 -24,4% ----4,903,00231 17:15
17-07-26 1.104,003,203,89-0,69 -17,7% ----4,402,9038 17:03
17-07-26 1.105,003,003,67-0,67 -18,3% ----4,102,35137 17:29
17-07-26 1.106,002,77---- -- ----3,652,6034 17:03
17-07-26 1.108,002,30---- -- ----3,151,906 16:12
17-07-26 1.110,002,052,61-0,56 -21,5% 0,50--2,901,65174 17:29
17-07-26 1.115,001,351,79-0,44 -24,6% ----1,951,1380 17:03
17-07-26 1.120,000,851,16-0,31 -26,7% ----1,330,70437 17:29
17-07-26 1.125,000,510,76-0,25 -32,9% 0,30--0,850,44198 16:46
17-07-26 1.130,000,320,48-0,16 -33,3% --1,200,510,3175 16:43
17-07-26 1.135,000,210,32-0,11 -34,4% ----0,340,2028 17:10
17-07-26 1.140,000,140,24-0,10 -41,7% --0,440,210,12357 16:13
17-07-26 1.150,000,060,12-0,06 -50,0% ----0,090,067 17:01
17-07-26 1.160,000,050,06-0,01 -16,7% ----0,060,0518 15:33
17-07-262881.170,000,030,030,00 0,0% ----0,030,031 15:58
17-07-266431.180,000,050,01-- -- ----0,050,052 1-7
17-07-26 1.190,00------ -- ---------- --
17-07-266401.200,000,010,010,00 0,0% --0,020,010,012 2-7
17-07-26491.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-26 760,00320,00320,42-- -- ----320,00317,804 19-6
21-08-261800,00277,40280,68-0,89 -0,3% ----280,40277,402 16:05
21-08-26 840,00224,70241,01-- -- ----224,70224,703 23-6
21-08-26 860,00215,04221,22-6,18 -2,8% ----215,04215,042 15:36
21-08-26 880,00193,75201,47-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30181,77-- -- ----162,40159,303 26-6
21-08-26 910,00--171,94-- -- --------0 --
21-08-26 920,00124,00162,16-- -- ----124,00124,001 4-6
21-08-26 930,00141,54152,37-- -- ----141,54141,541 23-6
21-08-26 940,00118,65142,63-- -- ----124,56117,0062 9-6
21-08-26 950,00131,13132,92-1,79 -1,3% ----134,86131,1321 11:22
21-08-26 960,00114,00123,28-- -- ----114,00114,001 30-6
21-08-26 970,00117,62113,70-- -- ----117,62117,621 15-6
21-08-2625975,00100,10108,92-1,11 -1,0% ----100,10100,101 30-6
21-08-26 980,0092,41104,19-- -- ----92,4192,411 23-6
21-08-26 985,00101,5699,49-- -- ----101,56101,561 22-6
21-08-26 990,0078,2494,78-- -- ----78,2478,241 26-6
21-08-26 995,0084,4690,16-- -- ----84,4684,461 2-7
21-08-26 1.000,0083,0185,56-2,55 -3,0% ----83,0183,0041 14:26
21-08-26 1.005,0075,0580,98-- -- ----75,0575,051 1-7
21-08-26 1.010,0073,4076,46-- -- ----73,4073,401 3-7
21-08-26 1.015,0065,6072,04-- -- ----65,6065,601 3-7
21-08-26 1.020,0064,5067,61-3,11 -4,6% ----64,5064,501 09:01
21-08-26 1.025,0060,2063,29-3,09 -4,9% ----60,2060,201 16:28
21-08-26 1.030,0058,0059,03-- -- ----58,0058,005 30-6
21-08-26 1.035,0051,8554,86-3,01 -5,5% ----51,8551,654 16:28
21-08-26 1.040,0049,5050,79-1,29 -2,5% ----52,3048,0014 17:29
21-08-26 1.045,0044,4546,83-- -- ----44,4543,2520 3-7
21-08-26 1.050,0040,1042,97-- -- ----40,1038,102 3-7
21-08-26 1.055,0037,9239,25-1,33 -3,4% ----39,5037,922 17:29
21-08-26 1.060,0034,3535,70-1,35 -3,8% 30,00--36,9533,7612 17:29
21-08-26 1.065,0030,6732,26-1,59 -4,9% ----32,3530,307 17:26
21-08-261591.070,0026,7029,01-1,20 -4,1% ----27,9025,0014 17:21
21-08-26 1.075,0023,5025,93-2,43 -9,4% ----24,3523,305 17:13
21-08-26 1.080,0021,7523,04-1,29 -5,6% ----22,4019,65151 17:29
21-08-26 1.085,0018,7520,37-1,62 -8,0% ----19,6018,0526 16:59
21-08-26 1.090,0016,6517,87-1,22 -6,8% ----16,6516,453 17:28
21-08-26 1.095,0013,9515,63-1,68 -10,7% ----15,4013,757 17:20
21-08-264231.100,0011,9713,56-1,00 -7,4% ----14,1211,4095 17:19
21-08-26 1.105,0010,2011,69-1,49 -12,7% ----12,2510,2031 17:19
21-08-26 1.110,009,1710,00-0,83 -8,3% ----9,178,3011 17:29
21-08-26 1.115,007,518,53-1,02 -12,0% ----8,907,5119 15:11
21-08-26 1.120,006,457,18-0,73 -10,2% ----7,306,1568 17:03
21-08-26 1.125,005,206,06-0,86 -14,2% ----5,804,905 16:25
21-08-26 1.130,004,055,03-0,98 -19,5% ----4,604,053 15:45
21-08-26 1.140,002,953,47-0,52 -15,0% ----3,652,7529 16:29
21-08-261041.150,002,052,41-0,26 -10,8% ----2,402,0587 15:52
21-08-26 1.160,001,521,63-0,11 -6,7% ----1,551,505 13:52
21-08-26 1.170,001,031,12-0,09 -8,0% ----1,071,0110 13:13
21-08-26 1.180,000,730,78-0,05 -6,4% ----0,760,734 11:45
21-08-26 1.200,000,300,39-0,09 -23,1% ----0,440,3012 16:33
21-08-26 1.240,000,130,08-- -- ----0,130,138 3-7
18-09-26 600,00478,64480,71-2,07 -0,4% ----480,95478,495 17:00
18-09-26 620,00458,74460,85-2,11 -0,5% ----458,74458,654 17:00
18-09-26 640,00428,95441,00-- -- ----428,95428,951 30-6
18-09-26 680,00--401,30-- -- --------0 --
18-09-26 700,00381,17381,46-- -- ----381,17381,171 22-6
18-09-26 720,00355,95361,64-- -- ----355,95355,951 15-6
18-09-26 740,00341,50341,84-- -- ----341,50341,501 18-6
18-09-2626760,00306,63322,05-0,79 -0,2% ----306,63305,8311 23-6
18-09-26 780,00289,75302,28-- -- ----289,75289,751 2-7
18-09-26 800,00276,75282,53-- -- ----276,75276,751 1-7
18-09-26 840,00180,65243,17-- -- ----180,65180,651 15-4
18-09-26 860,00207,96223,54-- -- ----207,96207,961 2-7
18-09-26 880,00197,00204,00-- -- ----201,00197,003 1-7
18-09-2678900,00162,35184,53-0,92 -0,5% ----162,35162,352 26-6
18-09-26 920,00144,25165,19-- -- ----144,25144,252 26-6
18-09-26 940,00141,56146,05-4,49 -3,1% ----141,56141,561 15:49
18-09-26 950,00136,82136,55-- -- ----137,26136,823 19-6
18-09-26 960,00124,65127,14-- -- ----124,65124,652 18-6
18-09-26 970,00101,20117,82-- -- ----101,20101,201 29-6
18-09-26 980,00110,65108,64-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3399,55-3,22 -3,2% ----96,3396,331 15:52
18-09-26 1.000,0089,2590,67-1,42 -1,6% 0,01--89,2589,251 17:28
18-09-26 1.010,0075,2281,96-- -- ----75,2275,221 3-7
18-09-26 1.020,0074,3473,48-- -- ----74,3473,204 3-7
18-09-26 1.025,00--69,35-- -- --------0 --
18-09-26521.030,0054,9565,26-1,15 -1,8% ----54,9554,951 2-7
18-09-26 1.035,0050,6161,30-- -- ----50,6150,611 2-7
18-09-26 1.040,0058,4857,39-- -- ----58,4858,004 3-7
18-09-26 1.045,0053,5553,58-- -- ----53,5553,509 3-7
18-09-26 1.050,0046,8449,90-3,06 -6,1% ----46,8446,842 15:53
18-09-26 1.055,0042,8546,32-- -- ----42,8542,851 3-7
18-09-26 1.060,0043,6542,84+0,81 +1,9% ----43,6543,253 09:51
18-09-26231.065,0039,3539,51-1,17 -3,0% ----39,3539,351 09:28
18-09-26 1.070,0034,7336,28-1,55 -4,3% ----34,7334,642 17:26
18-09-26171.075,0027,9033,23-1,05 -3,2% ----27,9027,901 1-7
18-09-26 1.080,0028,8330,34-1,51 -5,0% 19,40--29,2527,9532 17:26
18-09-26 1.085,0025,5027,59-2,09 -7,6% ----26,0024,307 16:43
18-09-26 1.090,0024,1024,97-0,87 -3,5% ----25,5524,1015 11:00
18-09-26 1.095,0018,6522,55-- -- ----18,6518,654 2-7
18-09-26 1.100,0018,7420,25-1,51 -7,5% ----20,9518,745 15:11
18-09-26 1.110,0015,0516,20-1,15 -7,1% ----16,6015,0522 16:18
18-09-26 1.120,0011,6012,72-1,12 -8,8% 0,21--13,3010,9015 16:56
18-09-26 1.130,009,009,87-0,87 -8,8% ----9,008,357 16:58
18-09-26 1.140,007,907,54+0,36 +4,8% ----7,907,9015 10:02
18-09-26 1.160,003,504,25-0,75 -17,6% --5,054,003,505 15:37
18-09-26 1.200,001,181,31-0,13 -9,9% --1,411,301,127 16:57
18-09-26641.240,000,400,39-0,02 -5,1% ----0,400,4011 10:57
18-09-26 1.280,000,140,140,00 0,0% ----0,140,144 16:57
18-12-26 200,00876,10877,41-1,31 -0,1% ----876,20876,106 17:07
18-12-26 300,00776,25778,64-2,39 -0,3% ----776,25776,251 17:24
18-12-26 400,00680,58679,87-- -- ----680,58680,552 3-7
18-12-26 500,00558,70581,28-- -- ----558,70558,702 26-6
18-12-26 600,00481,00482,90-1,90 -0,4% ----481,00479,652 17:05
18-12-26 640,00444,93443,65-- -- ----444,93444,931 3-7
18-12-26 650,00431,50433,85-2,35 -0,5% ----431,50430,554 16:20
18-12-26 700,00386,40384,93-- -- ----386,40386,401 3-7
18-12-26 720,00337,70365,42-- -- ----337,70337,701 9-6
18-12-26 750,00333,37336,20-2,83 -0,8% ----333,37333,371 16:22
18-12-26 760,00328,97326,52-- -- ----328,97328,971 15-6
18-12-26 800,00284,97287,81-2,84 -1,0% ----284,97284,971 16:22
18-12-26 840,00247,80249,49-1,69 -0,7% ----247,80246,352 17:05
18-12-26 850,00238,15240,00-1,85 -0,8% ----238,15238,151 17:24
18-12-26 860,00229,19230,51-1,32 -0,6% ----229,19229,192 17:27
18-12-26 880,00209,08211,69-2,61 -1,2% ----209,08209,082 16:49
18-12-26 900,00190,42193,07-2,65 -1,4% ----190,42190,422 16:49
18-12-26 920,00173,29174,73-1,44 -0,8% ----173,29173,292 17:27
18-12-26 940,00152,56156,69-4,13 -2,6% ----152,56152,561 15:49
18-12-26 950,00145,00147,81-- -- 119,70--145,00145,001 19-6
18-12-26 960,00127,03139,08-- -- ----127,45127,033 24-6
18-12-26 980,00119,03121,96-2,93 -2,4% ----119,03119,031 15:52
18-12-26 1.000,00105,12105,43-0,31 -0,3% --110,00106,50105,1261 10:34
18-12-26 1.020,0088,7589,64-0,89 -1,0% ----88,7588,759 11:02
18-12-26 1.040,0073,4574,78-1,33 -1,8% ----73,4573,451 14:00
18-12-26 1.050,0067,6067,82-- -- ----67,6062,257 3-7
18-12-26 1.060,0058,9261,14-2,22 -3,6% --64,0062,3758,59268 16:54
18-12-26 1.080,0046,7548,82-2,07 -4,2% ----49,8746,00271 16:54
18-12-26 1.100,0036,7038,10-1,40 -3,7% 11,00--38,8036,7074 17:08
18-12-26 1.120,0027,7029,02-1,32 -4,5% ----27,7527,007 16:59
18-12-26 1.140,0020,3521,58-1,23 -5,7% ----22,0520,35102 16:44
18-12-26 1.160,0015,0015,71-0,71 -4,5% ----16,1515,00103 14:33
18-12-268381.200,007,357,88-0,38 -4,8% 6,70--7,357,252 15:59
18-12-26 1.240,003,743,87-0,13 -3,4% ----3,763,70242 16:55
18-12-26 1.280,001,891,93-0,04 -2,1% ----2,101,79213 16:55
18-12-26 1.300,001,361,37-0,01 -0,7% ----1,501,36543 16:49
18-12-26 1.400,000,300,34-- -- ----0,300,305 3-7
19-03-27 640,00444,80447,95-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86370,84-- -- ----311,86311,861 21-4
19-03-27 760,00319,85332,61-- -- ----319,85319,851 30-6
19-03-27 800,00296,08294,75-- -- ----296,08296,081 3-7
19-03-27 840,00258,68257,45-- -- ----258,68258,681 3-7
19-03-2729880,00207,71220,88-1,00 -0,5% ----208,12206,8438 24-6
19-03-27 900,00188,90202,96-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68185,37-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20168,15-- -- ----157,20157,201 24-6
19-03-27 960,00140,00151,29-- -- ----140,00140,001 24-6
19-03-2739980,00124,75134,93-1,26 -0,9% ----125,30124,7526 30-6
19-03-27 1.000,00120,00119,15-- -- ----120,00120,003 18-6
19-03-27301.020,00104,38104,00-1,28 -1,2% ----104,38104,382 10:31
19-03-27 1.040,0073,1089,68-- -- ----73,1073,102 26-6
19-03-27 1.060,0074,0076,31-2,31 -3,0% ----74,0074,002 14:25
19-03-27 1.080,0059,5063,99-- -- ----59,5059,501 1-7
19-03-27591.100,0050,3852,87-0,82 -1,6% ----50,3850,381 15:33
19-03-27 1.120,0040,3043,03-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9534,45-1,50 -4,4% ----33,1032,9517 17:11
19-03-27901.160,0026,8527,25-0,58 -2,1% ----26,8526,851 3-7
19-03-27 1.200,0016,0016,39-- -- ----16,0016,002 3-7
19-03-27 1.240,006,759,41-- -- ----6,756,7510 26-6
19-03-27 1.280,005,205,31-- -- ----5,205,201 3-7
18-06-27 400,00654,30672,45-- -- 625,00--655,85652,70204 29-6
18-06-27 500,00568,60575,69-- -- 525,00599,00568,60567,7516 25-6
18-06-27 600,00477,80479,40-1,60 -0,3% 450,00499,00477,80477,801 16:19
18-06-27 700,00366,35384,06-- -- --399,00366,60365,959 29-6
18-06-27 750,00319,15337,02-- -- 300,00349,00319,15319,103 29-6
18-06-275800,00178,27290,82-0,60 -0,2% 250,00325,00178,27178,271 23-3
18-06-27 840,00--254,68-- -- 217,00277,00----0 --
18-06-27 850,00255,30245,79-- -- 209,00268,00255,30255,301 22-6
18-06-27 880,00218,30219,51-1,21 -0,6% --240,00218,30218,303 12:22
18-06-27 900,00202,12202,36-- -- 169,00222,00202,18202,127 3-7
18-06-27 920,00--185,52-- -- 153,00197,00----0 --
18-06-27 950,00147,55160,95-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--152,97-- -- 124,00169,00----0 --
18-06-27 980,00--137,39-- -- 107,00146,00----0 --
18-06-27 1.000,00124,00122,38+1,62 +1,3% ----124,00124,001 09:55
18-06-27 1.020,0099,75108,00-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4994,35-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,2587,85-- -- ----80,2580,252 30-6
18-06-27 1.060,0071,2581,68-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4069,91-- -- ----64,4064,405 2-7
18-06-27 1.100,0058,3559,18-- -- --74,0058,3558,351 3-7
18-06-27 1.120,0043,4049,50-- -- ----43,4043,401 2-7
18-06-27 1.150,0035,1237,07-- -- ----35,1235,121 3-7
18-06-27 1.160,00--33,49-- -- --------0 --
18-06-27 1.200,0020,0521,60-- -- --30,0020,0520,055 3-7
18-06-27 1.240,0012,8013,49-- -- ----12,8012,801 1-7
18-06-27 1.280,008,008,27-- -- 5,009,008,008,001 3-7
18-06-27 1.300,006,406,46-- -- 2,507,506,406,2012 30-6
18-06-27 1.400,001,952,07-- -- 1,005,001,951,951 3-7
18-06-27 1.600,00--0,27-- -- 0,052,50----0 --
17-12-27 200,00849,31861,23-- -- 825,00875,00849,31849,311 12-6
17-12-27 300,00754,51765,69-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31670,29-- -- 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11575,39-- -- 557,00620,00562,11562,111 24-6
17-12-27 600,00468,57481,22-- -- 463,00498,00468,57468,572 24-6
17-12-27 650,00422,33434,70-- -- 418,00448,00422,33422,331 24-6
17-12-27 700,00382,00388,60-- -- 372,00398,00382,00381,975 16-6
17-12-27 750,00337,53343,32-- -- 328,00348,00337,53337,537 16-6
17-12-27 800,00315,00299,13-- -- 285,00307,00315,00306,003 15-6
17-12-27 850,00251,00256,26-- -- 243,00281,00251,00251,002 3-7
17-12-27 900,00214,09215,02-- -- 202,00225,00214,15214,097 3-7
17-12-27 950,00171,74175,76-4,02 -2,3% 164,00194,00171,74171,741 15:36
17-12-27 1.000,00135,78139,18-3,40 -2,4% --160,00138,00135,783 15:36
17-12-27 1.050,00104,74106,10-1,36 -1,3% --124,00104,74104,388 12:55
17-12-27 1.100,0076,6877,59-0,91 -1,2% --78,5076,6876,638 12:56
17-12-27 1.150,0051,7354,21-2,48 -4,6% --69,0051,7351,732 15:36
17-12-27 1.200,0034,2736,14-1,87 -5,2% --49,0034,2734,271 15:36
17-12-27 1.300,0013,6514,33-- -- 9,3513,9513,7513,652 1-7
17-12-27 1.400,005,405,34-- -- --6,405,405,401 30-6
17-12-27 1.500,002,002,27-- -- 1,152,952,002,005 26-6
17-12-27 1.600,001,051,10-0,05 -4,5% --2,501,051,051 10:09
16-06-28 600,00--476,19-- -- 425,00499,00----0 --
16-06-28 800,00--301,18-- -- 250,00325,00----0 --
16-06-28 900,00--221,23-- -- 175,00249,00----0 --
16-06-28 950,00--184,99-- -- 150,00199,00----0 --
16-06-28 1.000,00145,50149,78-- -- 100,00175,00145,50141,752 30-6
16-06-28 1.050,00--117,54-- -- 75,00149,00----0 --
16-06-28 1.100,00--89,15-- -- 60,0099,00----0 --
16-06-28 1.150,00--65,65-- -- 40,0079,00----0 --
16-06-28 1.200,00--47,20-- -- 30,0059,00----0 --
16-06-28 1.300,00--22,77-- -- 10,0029,00----0 --
16-06-28 1.400,00--10,57-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,58-- -- 0,255,00----0 --
15-12-28 300,00729,50754,15-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92661,97-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00570,83-106,83 -18,7% 525,00625,00464,00464,001 31-10
15-12-28 600,00448,40481,00-- -- 450,00499,00448,40448,401 22-5
15-12-28 650,00322,88437,03-114,15 -26,1% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00393,72-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79350,78-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00309,52-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18269,65-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00225,00231,99-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00192,50195,65-- -- 150,00--192,50192,501 30-6
15-12-28 1.000,00159,00161,63-2,63 -1,6% 125,00175,00159,00159,002 16:39
15-12-28 1.050,00126,63129,60-- -- 100,00--126,63126,632 1-7
15-12-28 1.100,0099,85102,41-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0057,1657,61-0,45 -0,8% 40,0069,0057,1657,144 10:43
15-12-28 1.300,0030,2630,65-0,39 -1,3% 20,0039,0030,2630,244 10:43
15-12-28 1.400,0014,8014,96-- -- 14,4019,0014,8014,801 3-7
15-12-28 1.500,004,857,47-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,002,804,23-- -- 3,059,00----1 8-6
21-12-29 400,00590,49655,69-- -- 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00568,32-- -- 525,00575,00488,00488,001 29-1
21-12-29 600,00417,47483,06-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00400,64-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72322,59-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85249,55-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81215,83-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31183,52-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00153,64-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15126,29-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89101,89-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0080,67-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6348,63-- -- 30,0064,9545,6345,631 11-6
21-12-291491.400,0025,2128,38-1,50 -5,3% 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,29-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,65-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47651,10-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00567,37-- -- 525,00575,00517,00517,001 16-4
20-12-30 600,00448,00485,87-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05407,38-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42333,05-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00257,46264,12-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30201,90-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34174,54-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00148,12-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00115,36120,74-- -- 90,00--115,36115,362 2-7
20-12-30 1.200,0099,80102,78-- -- 80,00125,0099,8099,802 1-7
20-12-30 1.300,0059,8066,21-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1943,12-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0026,7528,42-- -- 20,0039,0027,0026,752 16-6
20-12-30 1.600,0017,5518,16-- -- 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?