Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,951.085,40-3,45 -0,3% 1.085,571.079,00014:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 18.509 (8.867 Calls, 9.642 Puts)
Totaal open interest bij opening 23.564 (8.389 Calls, 15.175 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00362,42364,81-2,39 -0,7% ----362,42362,425 13-7
17-07-26 760,00321,60324,83-- -- ----321,60321,6015 10-7
17-07-26 800,00284,63284,86-- -- ----284,63284,631 7-7
17-07-26 840,00245,81244,89+0,92 +0,4% ----245,81245,811 17:25
17-07-26 860,00221,00224,91-- -- ----221,00221,001 8-7
17-07-26 880,00195,66204,93-- -- ----195,66195,661 8-7
17-07-26 890,00195,88194,11-- -- ----198,59195,882 15-6
17-07-26 900,00187,15184,95-- -- ----187,15187,151 7-7
17-07-26 910,00177,15174,96-- -- ----177,15177,1516 10-7
17-07-26 920,00162,00164,97-- -- ----162,00162,002 30-6
17-07-26 930,00152,73154,97-2,24 -1,4% ----152,73152,652 13-7
17-07-26 940,00142,66144,98-2,32 -1,6% ----142,75142,663 13-7
17-07-26 945,00138,80139,99-- -- ----138,80138,801 19-6
17-07-26 950,00133,03134,99-1,96 -1,5% ----133,03133,031 13-7
17-07-26 955,0066,95129,99-- -- ----66,9566,951 15-5
17-07-26 960,00122,93125,00-2,07 -1,7% ----123,11122,763 13-7
17-07-26 965,00113,80120,00-- -- ----113,80113,802 30-6
17-07-26 970,00110,27115,01-4,74 -4,1% ----114,24110,2711 13-7
17-07-26 975,00110,29110,02-- -- ----110,29110,291 7-7
17-07-26 980,00104,30105,03-0,73 -0,7% ----104,30102,735 13-7
17-07-26 985,0090,15100,04-- -- ----92,0090,004 8-7
17-07-26 990,0095,8495,05-- -- ----95,8495,572 7-7
17-07-26 995,0089,2090,07-- -- ----89,2089,201 10-7
17-07-26 1.000,0085,7585,09+0,66 +0,8% ----85,7585,753 17:21
17-07-26 1.005,0069,6680,11-- -- ----70,1669,662 8-7
17-07-26 1.010,0069,2775,15-- -- ----69,2769,271 10-7
17-07-26 1.015,0069,4370,19-0,76 -1,1% ----69,4367,752 13-7
17-07-26 1.020,0065,1265,25-0,13 -0,2% 3,00--65,2261,2547 16:16
17-07-26 1.025,0058,3460,32-- -- ----58,3458,341 9-7
17-07-26 1.030,0055,0055,42-0,42 -0,8% ----55,4052,687 13-7
17-07-26 1.035,0048,4650,00-1,54 -3,1% ----48,4648,461 13-7
17-07-26 1.040,0043,3545,74-2,39 -5,2% ----43,7543,3517 13-7
17-07-26 1.045,0039,0040,99-1,99 -4,9% ----39,6539,003 13-7
17-07-26 1.050,0037,1036,32+0,78 +2,1% ----37,2532,0622 17:29
17-07-26 1.052,0034,3534,48-- -- ----34,3534,3515 7-7
17-07-26 1.054,0033,7032,67-- -- ----33,7033,701 10-7
17-07-26 1.055,0031,5031,77-0,27 -0,8% ----32,2027,8585 16:49
17-07-26 1.056,0028,0830,87-- -- ----28,0828,081 10-7
17-07-26 1.058,0026,6229,11-- -- ----26,6223,704 10-7
17-07-26 1.060,0026,1027,37-1,27 -4,6% ----27,5524,4073 16:44
17-07-26 1.062,0020,1525,66-- -- ----20,1519,102 8-7
17-07-26111.064,0022,0723,99+0,40 +1,7% ----22,0722,071 13-7
17-07-26 1.065,0023,7023,17+0,53 +2,3% ----23,7021,2036 16:03
17-07-26151.066,0022,4022,35+0,36 +1,6% ----22,4020,106 17:17
17-07-26 1.068,0019,4520,76-1,31 -6,3% ----20,0519,452 13-7
17-07-26 1.070,0019,7919,21+0,58 +3,0% ----19,7915,7024 17:24
17-07-26 1.072,0014,2517,71-- -- ----14,2514,251 10-7
17-07-26 1.074,0016,9016,26+0,64 +3,9% ----17,0513,3546 17:27
17-07-26 1.075,0015,6015,56+0,04 +0,3% ----15,6012,7571 17:18
17-07-26 1.076,0013,3714,87-1,50 -10,1% ----13,3713,371 13-7
17-07-26 1.078,0013,2513,54-0,29 -2,1% ----13,2511,3029 15:30
17-07-26 1.080,0012,5412,27+0,27 +2,2% 3,50--13,109,30686 17:24
17-07-26 1.082,0011,0511,06-0,01 -0,1% ----11,358,65210 17:22
17-07-26 1.084,009,659,93-0,28 -2,8% 2,00--9,657,5033 17:17
17-07-26 1.085,009,409,38+0,02 +0,2% --10,5010,006,85180 17:27
17-07-26 1.086,008,058,86-0,81 -9,1% ----8,756,40185 16:42
17-07-26 1.088,007,967,86+0,10 +1,3% ----8,355,6588 17:03
17-07-26 1.090,006,906,94-0,04 -0,6% 1,35--7,004,80303 17:22
17-07-26 1.092,005,456,09-0,64 -10,5% ----6,154,30208 16:23
17-07-26 1.094,005,055,32-0,27 -5,1% ----5,403,5843 17:15
17-07-26 1.095,004,804,96-0,16 -3,2% ----5,003,40674 17:29
17-07-26 1.096,004,554,62-0,07 -1,5% ----4,553,4469 17:19
17-07-26 1.098,003,953,99-0,04 -1,0% ----3,953,0027 17:03
17-07-261.8751.100,003,203,42-0,22 -6,4% 2,103,553,652,15700 17:29
17-07-26 1.102,002,652,92-0,27 -9,2% ----2,901,85350 17:16
17-07-26 1.104,002,202,48-0,28 -11,3% ----2,401,5517 17:09
17-07-26 1.105,002,152,28-0,13 -5,7% 1,20--2,401,40127 17:25
17-07-26 1.106,001,952,10-0,15 -7,1% ----1,951,2244 17:27
17-07-26 1.108,001,541,76-0,22 -12,5% --1,551,801,0442 17:27
17-07-26 1.110,001,201,47-0,27 -18,4% 0,501,231,470,88219 17:28
17-07-26 1.112,000,961,23-0,27 -22,0% ----1,060,64133 17:29
17-07-26 1.115,000,650,92-0,27 -29,3% ----0,800,45152 17:28
17-07-26 1.120,000,360,57-0,21 -36,8% ----0,460,24208 17:26
17-07-26 1.125,000,160,34-0,18 -52,9% ----0,240,14371 17:29
17-07-26 1.130,000,070,20-0,13 -65,0% ----0,120,0745 17:11
17-07-26 1.135,000,050,12-0,07 -58,3% ----0,070,0512 17:28
17-07-26 1.140,000,090,07+0,02 +28,6% --0,440,090,03174 16:21
17-07-26 1.145,00------ -- ---------- --
17-07-265311.150,000,030,030,00 0,0% ----0,030,02105 15:33
17-07-267021.160,000,020,01+0,01 +100,0% ----0,030,029 13-7
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-266471.180,000,010,010,00 0,0% ----0,010,0145 17:28
17-07-26 1.190,00------ -- ---------- --
17-07-266971.200,000,010,010,00 0,0% ----0,010,0172 15:42
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00319,00321,01-2,01 -0,6% ----319,00319,001 15:25
21-08-26 800,00277,40281,28-- -- ----280,40277,402 6-7
21-08-26 840,00242,26241,60+0,66 +0,3% ----242,26242,261 17:25
21-08-26 860,00217,80221,80-- -- ----217,80217,801 8-7
21-08-26 880,00193,75202,02-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30182,28-- -- ----162,40159,303 26-6
21-08-26 910,00--172,43-- -- --------0 --
21-08-26 920,00159,96162,60-2,64 -1,6% ----159,96159,962 13-7
21-08-26 930,00141,54152,80-- -- ----141,54141,541 23-6
21-08-26 940,00118,65143,02-- -- ----124,56117,0062 9-6
21-08-26 950,00130,28133,28-3,00 -2,3% ----130,28130,285 15:16
21-08-26 960,00122,80123,59-- -- ----122,80122,801 9-7
21-08-26 970,00102,50113,96-- -- ----102,50102,501 8-7
21-08-26 975,00100,10109,18-- -- ----100,10100,101 30-6
21-08-26 980,00104,39104,42-- -- ----104,39104,391 7-7
21-08-26 985,0095,0699,68-- -- ----95,0693,632 8-7
21-08-26 990,0093,7494,97-1,23 -1,3% ----93,7493,741 13-7
21-08-2619995,0090,5290,30+0,47 +0,5% ----90,5290,521 7-7
21-08-26 1.000,0085,2685,66-0,40 -0,5% ----85,2682,653 15:43
21-08-26 1.005,0072,3181,06-- -- ----78,6072,313 8-7
21-08-26 1.010,0070,9476,52-- -- ----70,9470,941 10-7
21-08-26 1.015,0070,9372,02-1,09 -1,5% ----70,9370,931 13-7
21-08-26 1.020,0067,6567,59+0,06 +0,1% ----67,6565,532 16:56
21-08-26 1.025,0063,5063,23+0,27 +0,4% ----63,5063,501 17:24
21-08-26 1.030,0057,7058,94-1,24 -2,1% ----57,7057,7011 16:16
21-08-26 1.035,0054,3154,74-0,43 -0,8% ----54,3151,953 15:43
21-08-26 1.040,0048,5250,64-2,12 -4,2% ----48,5248,521 13-7
21-08-26 1.045,0046,8046,64+0,16 +0,3% ----46,8046,801 17:18
21-08-26 1.050,0043,5042,76+0,74 +1,7% ----43,5039,9067 16:59
21-08-26 1.055,0036,2539,00-2,75 -7,1% ----36,3536,256 13-7
21-08-26 1.060,0034,0035,38-1,38 -3,9% 31,00--34,0033,0034 13-7
21-08-26 1.065,0031,6531,92-0,27 -0,8% ----31,6530,355 15:52
21-08-26 1.070,0026,9028,61-1,71 -6,0% ----28,2525,9019 13-7
21-08-26 1.075,0025,7525,48+0,27 +1,1% ----25,7522,7019 15:56
21-08-26 1.080,0023,0522,53+0,52 +2,3% ----23,0520,0546 16:59
21-08-261781.085,0020,5019,77+0,10 +0,5% ----20,5017,3781 17:01
21-08-26 1.090,0017,2517,22+0,03 +0,2% ----17,2516,059 16:56
21-08-26 1.095,0014,4514,88-0,43 -2,9% ----14,4512,9012 15:40
21-08-26 1.100,0012,7512,76-0,01 -0,1% ----13,0011,0032 16:51
21-08-26 1.105,0011,0010,86+0,14 +1,3% ----11,009,407 17:19
21-08-26 1.110,008,009,17-1,17 -12,8% ----8,008,004 13-7
21-08-26 1.115,007,707,68+0,02 +0,3% ----7,706,475 16:51
21-08-26 1.120,006,506,38+0,12 +1,9% ----6,555,6048 17:25
21-08-26 1.125,005,405,64-0,24 -4,3% ----5,404,3531 15:58
21-08-26 1.130,004,304,31-0,01 -0,2% --4,704,503,7863 17:26
21-08-26 1.140,002,752,84-0,09 -3,2% --3,202,802,3020 16:03
21-08-26 1.150,001,751,83-0,08 -4,4% ----1,801,5061 17:24
21-08-26 1.160,001,021,17-0,15 -12,8% ----1,130,88201 17:13
21-08-26 1.170,000,640,74-0,10 -13,5% ----0,700,54110 17:15
21-08-26 1.180,000,430,47-0,04 -8,5% 0,30--0,430,3610 15:55
21-08-26 1.200,000,180,20-0,02 -10,0% ----0,180,177 15:55
21-08-26 1.240,000,130,04-- -- 0,01--0,130,138 3-7
18-09-26 600,00481,90481,27+0,63 +0,1% ----481,90481,905 17:22
18-09-26 620,00457,65461,40-- -- ----457,90457,458 7-7
18-09-26 640,00437,75441,53-- -- ----438,00437,706 7-7
18-09-26 680,00--401,82-- -- --------0 --
18-09-26 700,00381,17381,99-- -- ----381,17381,171 22-6
18-09-26 720,00355,95362,15-- -- ----355,95355,951 15-6
18-09-2612740,00341,50342,34+0,81 +0,2% ----341,50341,501 18-6
18-09-26 760,00306,63322,53-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75302,75-- -- ----289,75289,751 2-7
18-09-26 800,00282,65283,00-- -- ----282,65282,651 9-7
18-09-26 840,00180,65243,60-- -- ----180,65180,651 15-4
18-09-26 860,00207,96223,97-- -- ----207,96207,961 2-7
18-09-26 880,00195,71204,39-- -- ----195,71195,711 8-7
18-09-26 900,00185,25184,94+0,31 +0,2% ----185,25182,502 15:46
18-09-26 920,00144,25165,57-- -- ----144,25144,252 26-6
18-09-26 940,00141,88146,37-- -- ----141,88141,881 10-7
18-09-26 950,00136,82136,88-- -- ----137,26136,823 19-6
18-09-26 960,00125,36127,43-2,07 -1,6% ----125,36125,361 13-7
18-09-26 970,00113,52118,09-4,57 -3,9% ----113,52113,522 13-7
18-09-26 980,00109,72108,85-- -- ----109,72109,722 10-7
18-09-26 990,00100,5799,71-- -- ----100,57100,572 10-7
18-09-26 1.000,0091,2890,78+0,50 +0,6% 0,01--91,2891,282 16:58
18-09-26 1.010,0075,5082,02-- -- ----75,5074,8224 8-7
18-09-26 1.020,0067,3573,49-- -- ----71,1567,3528 8-7
18-09-26 1.025,00--69,33-- -- --------0 --
18-09-26 1.030,0063,1465,22-2,08 -3,2% ----63,1463,141 13-7
18-09-26 1.035,0059,1561,21-2,06 -3,4% ----59,1559,151 13-7
18-09-26 1.040,0057,7857,30+0,48 +0,8% ----57,7855,303 16:58
18-09-26 1.045,0051,5653,44-1,88 -3,5% ----51,5651,561 13-7
18-09-26 1.050,0047,3549,73-2,38 -4,8% ----49,0047,353 13-7
18-09-26 1.055,0045,2546,10-- -- ----45,2543,402 10-7
18-09-26 1.060,0043,4042,60+0,80 +1,9% ----43,4043,401 17:28
18-09-26 1.065,0037,7539,25-1,50 -3,8% ----38,2037,453 13-7
18-09-26 1.070,0033,0635,99-2,93 -8,1% ----35,2533,0611 13-7
18-09-26 1.075,0031,3532,87-1,52 -4,6% ----31,3531,3550 13-7
18-09-26 1.080,0030,0030,04-0,04 -0,1% 19,40--30,0027,369 16:51
18-09-26 1.085,0027,6027,24+0,36 +1,3% ----27,6027,601 17:23
18-09-26 1.090,0024,6024,62-0,02 -0,1% --30,0024,6022,2546 17:07
18-09-26 1.095,0021,2522,15-0,90 -4,1% ----21,2520,506 13-7
18-09-26 1.100,0019,9819,83+0,15 +0,8% ----19,9818,2012 16:05
18-09-26 1.110,0015,8015,74+0,06 +0,4% ----15,8014,3011 16:56
18-09-26 1.120,0012,5012,27+0,23 +1,9% 0,21--12,5011,5515 17:24
18-09-26 1.130,009,709,42+0,28 +3,0% ----9,708,505 15:59
18-09-26 1.140,006,657,64-0,99 -13,0% ----6,656,651 10-7
18-09-26 1.160,003,874,39-0,52 -11,8% --4,553,873,458 15:54
18-09-26 1.200,000,681,05-0,37 -35,2% ----0,950,6815 16:19
18-09-26 1.240,000,290,56-0,27 -48,2% ----0,290,291 13-7
18-09-26 1.280,000,100,11-0,01 -9,1% ----0,100,105 17:23
18-12-26 200,00875,58878,24-- -- ----875,58875,581 7-7
18-12-26 300,00770,40778,52-- -- ----770,40770,401 8-7
18-12-26 400,00680,58680,69-- -- ----680,58680,552 3-7
18-12-26 500,00558,70582,05-- -- ----558,70558,702 26-6
18-12-26 600,00482,63483,63-- -- ----482,63482,631 9-7
18-12-26 640,00440,40444,38-- -- ----440,40440,401 7-7
18-12-26 650,00436,05434,59-- -- ----436,05436,051 10-7
18-12-26 700,00386,16385,66+0,50 +0,1% ----386,16386,161 17:05
18-12-26 720,00367,41366,18+1,23 +0,3% ----367,41367,411 17:28
18-12-26 750,00337,41336,95+0,46 +0,1% ----337,41337,411 17:05
18-12-26 760,00328,46327,26+1,20 +0,4% ----328,46324,726 17:28
18-12-26 800,00289,52288,60-- -- ----289,52289,521 10-7
18-12-2617840,00247,80250,27+0,81 +0,3% ----247,80246,352 6-7
18-12-26 850,00238,15240,76-- -- ----238,15238,151 6-7
18-12-26 860,00230,45231,30-- -- ----230,45230,451 9-7
18-12-26 880,00209,83212,47-- -- ----209,83209,831 7-7
18-12-26 900,00194,72193,85-- -- ----194,72194,721 10-7
18-12-26 920,00173,43175,46-2,03 -1,2% ----173,43173,432 13-7
18-12-26 940,00152,56157,42-- -- ----152,56152,561 6-7
18-12-26 950,00147,00148,52-- -- 135,35--147,00147,004 9-7
18-12-26 960,00137,58139,76-2,18 -1,6% ----137,58137,362 13-7
18-12-26 980,00122,20122,61-- -- ----122,20122,203 9-7
18-12-26 1.000,00106,50106,04+0,46 +0,4% ----106,50103,504 15:56
18-12-26 1.020,0088,7390,22-1,49 -1,7% ----89,2288,3854 13-7
18-12-26 1.040,0076,4875,36-- -- ----76,4876,4810 9-7
18-12-26 1.050,0067,4868,33-- -- ----67,4867,481 10-7
18-12-26 1.060,0060,0061,64-1,64 -2,7% --64,0060,0060,003 13-7
18-12-261.9141.080,0049,1049,27+0,26 +0,5% ----49,9046,90509 16:30
18-12-26 1.100,0038,5638,53+0,03 +0,1% 11,00--38,5636,80508 15:57
18-12-26 1.120,0029,3529,44-0,09 -0,3% ----29,3527,9011 16:58
18-12-26 1.140,0020,5021,94-1,44 -6,6% ----20,5020,501 13-7
18-12-26 1.160,0015,7516,01-0,26 -1,6% 14,0017,5016,0015,205 17:11
18-12-268121.200,007,658,08-0,13 -1,6% 6,70--7,907,25481 15:38
18-12-26 1.240,003,753,95-0,20 -5,1% --4,353,753,5520 15:57
18-12-26 1.280,001,801,95-0,15 -7,7% ----1,801,8021 15:54
18-12-26 1.300,001,241,40-0,16 -11,4% ----1,351,224 13-7
18-12-26 1.400,000,300,34-0,04 -11,8% ----0,300,3010 13-7
19-03-27 640,00444,80448,63-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86371,54-- -- ----311,86311,861 21-4
19-03-27 760,00319,85333,36-- -- ----319,85319,851 30-6
19-03-27 800,00297,06295,51-- -- ----297,06297,061 10-7
19-03-27 840,00258,68258,17-- -- ----258,68258,681 3-7
19-03-27 880,00207,71221,56-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90203,64-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68186,01-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20168,75-- -- ----157,20157,201 24-6
19-03-27 960,00147,88151,89-- -- ----147,88147,881 10-7
19-03-27 980,00124,75135,52-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00119,69-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38104,55-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1090,24-- -- ----73,1073,102 26-6
19-03-27 1.060,0078,6076,83-- -- ----78,6078,602 9-7
19-03-27 1.080,0066,0064,61-- -- ----66,0066,001 9-7
19-03-27 1.100,0051,9953,47-1,48 -2,8% ----52,2051,993 13-7
19-03-27 1.120,0040,3043,80-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9535,18-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8527,84-- -- ----26,8526,851 3-7
19-03-27 1.200,0016,9116,72-- -- ----17,0015,953 10-7
19-03-27 1.240,009,559,64-- -- ----9,559,551 8-7
19-03-27 1.280,005,205,42-0,22 -4,1% ----5,205,202 13-7
18-06-27 400,00671,47673,20-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75576,48-- -- 550,00599,00----4 8-7
18-06-27 600,00477,80480,24-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00384,10384,98-0,88 -0,2% --399,00384,10384,102 16:16
18-06-27 750,00319,15338,01-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27291,79-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--255,15-- -- 243,00263,00----0 --
18-06-27 850,00255,30246,73-- -- 235,00253,00255,30255,301 22-6
18-06-2715880,00215,90220,44+1,12 +0,5% 209,15226,00215,90215,903 8-7
18-06-27 900,00202,12203,26-- -- 193,00208,00202,18202,127 3-7
18-06-27 920,00--186,41-- -- 176,00191,00----0 --
18-06-27 950,00147,55161,83-- -- 152,00166,00147,55146,159 29-6
18-06-27 960,00--153,71-- -- 145,00158,00----0 --
18-06-27 980,00--138,26-- -- 107,00146,00----0 --
18-06-27 1.000,00124,20123,27+0,93 +0,8% ----124,50122,503 17:15
18-06-27 1.020,0099,75108,91-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4995,27-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,8088,76-0,96 -1,1% ----87,8087,803 13-7
18-06-27 1.060,0071,2582,52-- -- ----71,2570,502 29-6
18-06-27 1.080,0069,9070,96-1,06 -1,5% ----69,9069,902 13-7
18-06-27 1.100,0058,5060,42-1,92 -3,2% --74,0059,8058,502 13-7
18-06-27 1.120,0050,5050,67-- -- ----50,5050,507 9-7
18-06-27 1.150,0035,1238,10-- -- ----35,1235,121 3-7
18-06-27 1.160,00--34,68-- -- --------0 --
18-06-27 1.200,0021,5022,37-0,87 -3,9% --30,0021,5021,501 13-7
18-06-27 1.240,0012,8014,08-- -- ----12,8012,801 1-7
18-06-27281.280,008,008,64-0,07 -0,8% 5,0015,008,008,001 3-7
18-06-27 1.300,006,206,76-- -- 2,509,006,206,201 8-7
18-06-27 1.400,002,202,08-- -- 1,005,002,202,201 10-7
18-06-27 1.600,00--0,37-- -- 0,052,50----0 --
17-12-27114200,00857,59861,77+1,14 +0,1% 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51766,24-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31671,01-- -- 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11576,28-- -- 558,00585,00562,11562,111 24-6
17-12-27 600,00468,57482,20-- -- 463,00--468,57468,572 24-6
17-12-2722650,00422,33434,95+1,99 +0,5% 419,00444,00422,33422,331 24-6
17-12-27 700,00381,08389,74-- -- 374,00399,00381,08381,0831 9-7
17-12-27 750,00337,53344,49-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00297,00300,27-- -- 292,00307,45300,00292,00107 9-7
17-12-27 850,00251,00257,44-- -- 243,00267,00251,00251,002 3-7
17-12-27 900,00218,00215,78+2,22 +1,0% 204,00225,00218,00218,002 10-7
17-12-27 950,00174,80176,87-- -- 166,00185,00174,80174,802 7-7
17-12-27 1.000,00142,50140,27+2,23 +1,6% --160,00142,50138,502 15:59
17-12-27 1.050,00105,65107,18-- -- 80,00124,00105,65105,652 10-7
17-12-27 1.100,0077,0079,33-- -- 50,0089,0077,0077,002 10-7
17-12-27 1.150,0053,0755,68-- -- --69,0053,0753,071 8-7
17-12-27 1.200,0037,7037,38-- -- --49,0038,2037,705 9-7
17-12-271651.300,0014,8014,97-0,17 -1,1% 10,7515,1514,8014,802 15:56
17-12-27 1.400,005,605,64-0,04 -0,7% --6,505,605,458 13-7
17-12-27 1.500,002,502,31-- -- 1,153,002,502,501 7-7
17-12-27 1.600,001,051,07-- -- --2,501,051,051 6-7
16-06-28 600,00--475,90-- -- 450,00499,00----0 --
16-06-28 800,00--302,97-- -- 275,00325,00----0 --
16-06-28 900,00--218,82-- -- 200,00249,00----0 --
16-06-28 950,00--185,50-- -- 150,00199,00----0 --
16-06-28 1.000,00151,00150,27+0,73 +0,5% 100,00175,00151,00151,001 13-7
16-06-28 1.050,00--117,88-- -- 75,00149,00----0 --
16-06-28 1.100,00--90,30-- -- 60,0099,00----0 --
16-06-28 1.150,00--68,79-- -- 40,0079,00----0 --
16-06-28 1.200,00--49,38-- -- 30,0059,00----0 --
16-06-28 1.300,00--23,20-- -- 15,0029,00----0 --
16-06-28 1.400,00--10,37-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,59-- -- 0,255,00----0 --
15-12-28 300,00729,50754,98-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92663,20-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00572,27-108,27 -18,9% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00482,68-- -- 450,00499,00485,00485,001 9-7
15-12-28 650,00322,88438,64-115,76 -26,4% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00395,40-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79353,21-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00312,16-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18272,36-- -- 250,00--241,18241,183 27-5
15-12-28 900,00231,80234,14-2,34 -1,0% 200,00249,00231,80231,801 13-7
15-12-28 950,00196,05197,78-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00163,66-- -- 150,00175,00159,00159,002 6-7
15-12-28 1.050,00133,00132,34-- -- 100,00149,00133,00130,752 10-7
15-12-28 1.100,0099,85104,20-- -- 75,00125,0099,8599,856 30-6
15-12-28 1.200,0057,7560,45-2,70 -4,5% 40,0069,0057,7557,751 13-7
15-12-28 1.300,0031,6731,77-0,10 -0,3% 20,0039,0031,6731,671 13-7
15-12-281341.400,0015,5515,87-0,32 -2,0% 15,3019,0015,5515,551 16:17
15-12-28 1.500,004,857,91-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,003,704,15-- -- 3,054,903,703,7010 9-7
21-12-2910400,00590,49654,44+4,11 +0,6% 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00568,87-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47483,77-- -- 450,00499,00417,47417,475 10-4
21-12-2926700,00410,00401,90+2,45 +0,6% 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72324,02-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85251,16-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81217,22-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31185,17-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00155,27-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15128,86-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89105,18-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0082,5583,76-- -- 60,0099,0082,5582,553 9-7
21-12-29 1.300,0045,6350,78-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2130,11-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4617,38-- -- 13,0029,0014,4614,452 29-6
21-12-29 1.600,0010,5010,11-- -- 4,0519,0010,5010,505 10-7
20-12-30 400,00648,60652,83-- -- 625,00675,00648,60648,601 10-7
20-12-30 500,00517,00568,94-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00488,11-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05410,70-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42337,04-- -- 300,00349,00324,42324,425 25-6
20-12-3033900,00260,00269,02-0,61 -0,2% 225,00275,00260,00260,001 10-7
20-12-30 1.000,00170,30206,04-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34177,43-- -- 125,00199,00153,34153,008 21-5
20-12-30721.100,00140,00150,97-0,43 -0,3% 125,00175,00140,00140,003 23-6
20-12-30 1.150,00127,87127,89-- -- 90,00--127,87127,872 9-7
20-12-30 1.200,0099,80104,46-- -- 80,00--99,8099,802 1-7
20-12-30 1.300,0059,8070,86-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1945,96-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7529,71-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0020,0019,11-- -- 10,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?