Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,351.095,09+7,26 +0,7% 1.106,481.099,40018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 19.385 (8.498 Calls, 10.887 Puts)
Totaal open interest bij opening 85.056 (36.159 Calls, 48.897 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26643600,00492,15500,88-8,90 -1,8% 491,90492,00494,95491,4513 18-9
18-09-2651620,00471,90480,89-8,99 -1,9% 471,90472,00471,90471,9010 18-9
18-09-2612640,00461,57460,89-- -- 451,90452,05461,57461,571 17-9
18-09-2617680,00411,90420,90-9,00 -2,1% 411,90412,00411,90411,9010 18-9
18-09-268700,00391,90400,91-9,01 -2,2% 391,90392,00391,90391,9010 18-9
18-09-262720,00383,53380,91-- -- 371,90372,00383,53383,532 21-8
18-09-2615740,00353,25360,92-7,67 -2,1% 351,90352,00353,25353,251 18-9
18-09-2622760,00332,20340,92-8,72 -2,6% 331,90332,00332,95331,356 18-9
18-09-262780,00325,00320,93-8,95 -2,8% 311,90312,00325,00325,001 9-9
18-09-2695800,00292,25300,93-8,68 -2,9% 291,90292,00292,25291,207 18-9
18-09-268840,00260,00260,94-0,94 -0,4% 251,90252,00260,00260,004 18-9
18-09-2620860,00232,14240,94-8,80 -3,7% 231,90232,00235,15232,148 18-9
18-09-2639880,00218,40220,95-2,55 -1,2% 211,90212,05218,40218,404 18-9
18-09-2652900,00192,95200,95-8,00 -4,0% 191,90192,05197,70192,9517 18-9
18-09-2646920,00178,99180,96-1,97 -1,1% 171,90172,00180,00178,994 18-9
18-09-26301940,00156,01160,96-4,95 -3,1% 151,90152,00161,43156,017 18-9
18-09-2640950,00141,45150,96-9,51 -6,3% 141,90142,00142,50141,4528 18-9
18-09-26116960,00132,60140,97-8,99 -6,4% 131,90132,00132,60131,9016 18-9
18-09-2678970,00121,40130,97-8,99 -6,9% 121,90122,05121,40121,401 18-9
18-09-2692980,00112,30120,97-8,99 -7,4% 111,90112,05120,15112,3019 18-9
18-09-2639990,00101,90110,97-9,07 -8,2% 101,90102,05102,00101,903 18-9
18-09-263791.000,0092,06100,98-9,00 -8,9% 91,9092,0099,8091,6032 18-9
18-09-26851.010,0081,9590,98-9,03 -9,9% 81,9082,0589,4081,9516 18-9
18-09-265851.020,0072,0080,98-9,00 -11,1% 71,9072,0076,0072,005 18-9
18-09-2651.025,0068,0075,98-7,98 -10,5% 66,9067,0568,0068,002 18-9
18-09-26961.030,0067,0070,98-3,98 -5,6% 61,9062,0070,6567,006 18-9
18-09-26211.035,0059,4065,99-6,59 -10,0% 56,9057,0563,8559,402 18-9
18-09-262701.040,0052,5060,99-8,49 -13,9% 51,9052,0059,1052,5011 18-9
18-09-26301.045,0046,7555,99-9,24 -16,5% 46,9047,0554,3046,757 18-9
18-09-264901.050,0042,0051,00-9,00 -17,6% 41,9042,0048,9041,0052 18-9
18-09-261811.055,0036,5046,00-9,02 -19,6% 36,9037,0544,1536,507 18-9
18-09-262771.060,0032,2541,00-8,75 -21,3% 31,9032,0039,1531,00122 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-26171.065,0032,3536,01-3,66 -10,2% 26,9027,0533,6532,205 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261121.070,0021,7031,01-9,03 -29,1% 21,9022,0029,6521,1514 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-261071.075,0017,4526,02-8,57 -32,9% 16,9017,0523,7017,4512 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-264801.080,0012,1521,04-9,06 -43,1% 11,9012,0021,2010,5048 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-26311.084,008,2017,06-9,08 -53,2% 7,908,0518,007,4565 18-9
18-09-261351.085,007,3016,07-8,77 -54,6% 6,907,0515,305,95136 18-9
18-09-26231.086,006,3015,09-9,11 -60,4% 5,906,058,306,007 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261181.088,004,0013,12-9,14 -69,7% 3,904,0512,103,20153 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-263381.090,002,0011,24-9,24 -82,2% 1,902,0511,251,60906 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-261671.092,000,019,31-9,30 -99,9% --0,0210,500,011.516 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-267471.094,000,027,44-7,42 -99,7% --0,018,470,012.180 18-9
18-09-263321.095,000,016,56-6,55 -99,8% --0,017,500,012.201 18-9
18-09-263901.096,000,035,71-5,68 -99,5% --0,016,600,031.396 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263271.098,000,014,10-4,09 -99,8% --0,014,200,01908 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.5571.100,000,012,82-2,81 -99,6% --0,013,250,012.770 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-263591.102,000,011,64-1,63 -99,4% --0,031,750,01900 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-265191.104,000,010,93-0,92 -98,9% --0,030,930,01361 18-9
18-09-269211.105,000,020,62-0,60 -96,8% --0,010,660,01483 18-9
18-09-267061.106,000,010,41-0,40 -97,6% --0,010,440,01790 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-265241.108,000,010,22-0,21 -95,5% --0,020,190,01139 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-261.2741.110,000,010,09-0,08 -88,9% --0,020,090,01119 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-267621.112,000,010,04-0,03 -75,0% --0,020,030,0159 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-266251.114,000,010,02-0,01 -50,0% --0,020,020,0148 18-9
18-09-261.1781.115,000,010,02-0,01 -50,0% --0,020,020,0155 18-9
18-09-263551.116,000,010,010,00 0,0% --0,020,020,0157 18-9
18-09-269701.118,000,010,010,00 0,0% --0,020,020,0143 18-9
18-09-261.6071.120,000,010,010,00 0,0% --0,010,020,0137 18-9
18-09-262961.122,000,010,15-0,14 -93,3% --0,010,040,017 18-9
18-09-262571.124,000,010,13-0,12 -92,3% --0,020,010,013 18-9
18-09-269211.125,000,010,12-0,11 -91,7% --0,010,020,0129 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-261.1441.130,000,010,08-0,07 -87,5% --0,020,010,0139 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-266031.135,000,010,05-0,04 -80,0% --0,010,010,014 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-268421.140,000,010,04-0,03 -75,0% --0,010,010,013 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-261.4611.145,000,010,03-0,02 -66,7% --0,010,010,0113 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-269921.150,000,010,02-0,01 -50,0% --0,010,010,016 18-9
18-09-267231.155,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-268941.160,000,010,010,00 0,0% --0,010,010,0114 18-9
18-09-263231.165,000,020,020,00 0,0% ----0,030,026 16-9
18-09-268171.170,000,010,010,00 0,0% --0,010,010,0134 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-266751.180,000,010,02-0,01 -50,0% --0,010,010,0113 17-9
18-09-264081.190,000,010,010,00 0,0% ----0,010,011 16-9
18-09-261.9891.200,000,010,02-0,01 -50,0% --0,010,010,014 17-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261741.220,000,010,010,00 0,0% ----0,010,015 16-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00306,40296,76+9,64 +3,2% ----306,40306,402 11:03
16-10-26 840,00267,85256,92+10,93 +4,3% ----267,85267,8514 14:22
16-10-26 880,00216,00217,09-- -- ----216,00215,008 18-9
16-10-26 920,00177,00177,34-- -- ----182,20175,0022 18-9
16-10-26 940,00152,95157,51-- -- ----152,95152,953 18-9
16-10-26 960,00134,55137,75-- -- ----134,55134,554 18-9
16-10-26 970,00124,85127,89-- -- ----124,85124,851 18-9
16-10-26 980,00114,75118,08-- -- ----114,75114,759 18-9
16-10-26 990,00115,05108,30+6,75 +6,2% ----119,00114,004 16:24
16-10-26 1.000,00105,2098,57+6,63 +6,7% ----108,65105,20129 15:43
16-10-26 1.010,0087,3588,89-- -- ----92,7084,4015 18-9
16-10-26 1.020,0088,6179,29+9,32 +11,8% ----88,6188,611 10:45
16-10-26 1.025,00------ -- --------0 --
16-10-26 1.030,0076,2569,85+6,40 +9,2% ----76,2575,2017 16:24
16-10-26 1.035,0073,0065,19+7,81 +12,0% ----73,6071,4021 17:18
16-10-26 1.040,0068,3260,57+7,75 +12,8% ----68,3264,3042 10:16
16-10-26 1.045,0063,3156,01+7,30 +13,0% ----63,3163,3113 10:13
16-10-26 1.050,0058,9451,53+7,41 +14,4% ----58,9555,0047 10:16
16-10-26 1.055,0044,0047,15-- -- ----50,6044,006 18-9
16-10-26 1.060,0048,2042,84+5,36 +12,5% ----52,1546,3312 17:00
16-10-26 1.065,0042,0038,67+3,33 +8,6% ----42,0042,002 09:47
16-10-26 1.070,0041,9534,66+7,29 +21,0% ----42,2541,954 15:31
16-10-26 1.075,0038,3530,74+7,61 +24,8% ----38,3537,8010 13:39
16-10-26 1.080,0034,0027,04+6,96 +25,7% --35,0034,0030,5068 11:06
16-10-26 1.085,0028,1023,51+4,59 +19,5% ----30,6528,1017 16:41
16-10-26 1.090,0024,5020,23+4,27 +21,1% ----26,8522,5090 17:10
16-10-26 1.095,0021,4517,18+4,27 +24,9% ----23,2519,68167 17:20
16-10-26 1.100,0018,0514,38+3,67 +25,5% --18,2520,0416,00498 17:24
16-10-26 1.105,0014,6011,89+2,71 +22,8% --20,0016,9213,47304 17:07
16-10-26 1.110,0012,159,65+2,50 +25,9% 5,0014,5014,0010,81280 17:28
16-10-26 1.115,0010,007,70+2,30 +29,9% ----11,508,65464 17:25
16-10-26 1.120,007,806,06+1,74 +28,7% --10,009,156,75352 17:28
16-10-26 1.125,006,154,67+1,48 +31,7% ----7,255,50117 17:17
16-10-26 1.130,004,553,53+1,02 +28,9% ----5,604,02186 17:09
16-10-26 1.135,003,502,60+0,90 +34,6% ----4,252,90161 17:22
16-10-26 1.140,002,401,87+0,53 +28,3% ----3,202,15343 17:06
16-10-26 1.145,001,751,33+0,42 +31,6% ----2,301,55123 17:29
16-10-26 1.150,001,260,94+0,32 +34,0% ----1,601,07169 17:25
16-10-26 1.155,000,830,67+0,16 +23,9% ----1,100,8084 17:03
16-10-26 1.160,000,620,48+0,14 +29,2% ----0,800,5268 17:16
16-10-26 1.165,000,430,35+0,08 +22,9% ----0,510,4325 17:22
16-10-26 1.170,000,320,26+0,06 +23,1% ----0,400,2844 17:17
16-10-26 1.180,000,180,10+0,08 +80,0% ----0,210,1731 17:17
16-10-26 1.190,000,110,04+0,07 +175,0% ----0,120,1125 15:09
16-10-26 1.200,000,080,02+0,06 +300,0% ----0,120,0779 16:24
16-10-26 1.220,000,050,01+0,04 +400,0% ----0,050,055 17:21
16-10-262571.240,000,030,04-0,01 -25,0% ----0,030,02224 17:18
16-10-26391.280,000,040,01-- -- ----0,040,042 15-9
20-11-26 880,00228,45217,56+10,89 +5,0% ----228,45228,451 14:17
20-11-26 920,00188,85178,37+10,48 +5,9% ----188,85188,851 14:19
20-11-26 940,00159,76158,93-- -- ----159,76159,761 18-9
20-11-26 960,00147,35139,61-- -- ----147,35147,351 17-9
20-11-26 970,00------ -- --------0 --
20-11-26 980,00118,40120,53-- -- ----118,40118,401 18-9
20-11-26 990,00129,85111,09-- -- ----131,36129,859 7-9
20-11-26 1.000,00106,26101,80+4,46 +4,4% ----107,29105,95124 09:51
20-11-26 1.010,0091,5792,61-- -- ----93,0091,572 18-9
20-11-26 1.020,0089,0083,56-- -- ----89,0089,001 14-9
20-11-26 1.030,0081,5974,74+6,85 +9,2% ----81,5981,5913 10:12
20-11-26 1.035,00------ -- --------0 --
20-11-26 1.040,0073,2766,13+7,14 +10,8% ----73,2772,9235 10:18
20-11-26 1.045,0068,44---- -- ----68,4468,4413 10:12
20-11-26 1.050,0064,6257,85+6,77 +11,7% ----64,6264,3235 10:18
20-11-26 1.055,00--53,86-- -- --------0 --
20-11-26 1.060,0055,6549,94-- -- ----55,6555,6510 16-9
20-11-26 1.065,0049,6046,15-- -- ----49,6049,601 16-9
20-11-26 1.070,0045,0542,46-- -- ----45,0545,051 10-9
20-11-26 1.075,0042,7538,91+3,84 +9,9% ----44,6542,35990 16:32
20-11-26 1.080,0035,8035,49-- -- ----35,8035,801 18-9
20-11-26 1.085,0038,8532,21+6,64 +20,6% ----38,8538,851 14:44
20-11-26 1.090,0034,5029,09+5,41 +18,6% --36,0034,5034,501 10:41
20-11-26 1.095,0029,5526,12+3,43 +13,1% ----29,5528,507 15:42
20-11-261271.100,0027,1023,30+3,01 +12,9% ----28,6525,109 17:17
20-11-26 1.105,0024,0020,70+3,30 +15,9% ----26,0022,7042 17:15
20-11-26 1.110,0021,2218,30+2,92 +16,0% ----23,0520,40164 17:09
20-11-26 1.115,0018,2016,03+2,17 +13,5% ----19,3518,006 16:43
20-11-26 1.120,0016,3713,98+2,39 +17,1% ----18,0015,6064 17:09
20-11-26 1.125,0015,0912,11+2,98 +24,6% ----15,6515,092 15:30
20-11-26 1.130,0013,2510,43+2,82 +27,0% ----13,2511,5513 10:48
20-11-26 1.135,0011,24---- -- ----11,2410,002 15:30
20-11-26 1.140,008,957,59+1,36 +17,9% --10,1510,008,3013 17:12
20-11-26 1.145,00------ -- --------0 --
20-11-26 1.150,007,005,33+1,67 +31,3% 6,00--7,005,8518 12:46
20-11-26 1.155,00------ -- --------0 --
20-11-26 1.160,004,403,67+0,73 +19,9% ----5,053,90106 15:44
20-11-26 1.170,002,952,44+0,51 +20,9% ----3,352,7511 17:26
20-11-26 1.180,001,901,61+0,29 +18,0% 1,85--2,251,7014 17:18
20-11-26 1.200,000,800,68+0,12 +17,6% ----0,930,6521 17:20
20-11-26 1.220,000,36---- -- ----0,360,334 12:53
20-11-26 1.240,000,150,08-- -- ----0,160,148 18-9
20-11-26 1.280,000,070,01-- -- ----0,070,078 18-9
18-12-26 200,00900,00894,04+5,96 +0,7% ----905,15899,45335 16:05
18-12-26 300,00801,58794,71+6,87 +0,9% ----800,75800,7516 16:21
18-12-26 400,00702,27695,44+6,83 +1,0% ----703,75702,2714 16:21
18-12-26 500,00601,48596,21-- -- ----601,48595,403 11-9
18-12-26 600,00503,40496,98+6,42 +1,3% ----508,10503,4041 16:55
18-12-26 640,00460,92457,29-- -- ----461,37460,924 14-9
18-12-26 650,00453,89447,37-- -- ----454,41453,892 17-9
18-12-26 700,00400,10397,82-- -- ----400,10400,101 16-9
18-12-26 720,00384,67378,02-- -- ----384,67384,671 17-9
18-12-26 750,00353,94348,35+5,59 +1,6% ----353,94353,941 09:22
18-12-26 760,00343,20338,47+4,73 +1,4% ----343,20343,201 09:01
18-12-26 800,00295,25299,01-- -- ----301,75295,257 18-9
18-12-26 840,00264,47259,69-- -- ----264,47264,132 11-9
18-12-26 850,00260,93249,89+11,04 +4,4% ----260,93260,9316 14:12
18-12-26 860,00240,01240,10-- -- ----240,01240,012 18-9
18-12-26 880,00231,56220,58+10,98 +5,0% ----231,56231,5616 14:12
18-12-26 900,00199,20201,15-- -- ----199,20199,201 18-9
18-12-26 920,00192,75181,85-- -- ----192,75192,503 21-8
18-12-26 940,00168,89162,70-- -- ----169,03168,892 17-9
18-12-26 950,00161,30153,18+8,12 +5,3% 140,00--161,30161,304 17:24
18-12-26 960,00153,08143,74+9,34 +6,5% ----153,08153,081 10:50
18-12-26 980,00130,44125,10-- -- ----130,44129,583 17-9
18-12-26 990,00------ -- --------0 --
18-12-26 1.000,00114,30106,86+7,44 +7,0% ----116,61114,30121 17:24
18-12-26 1.010,00------ -- --------0 --
18-12-26 1.020,0098,5289,21+9,31 +10,4% ----98,5598,42112 14:10
18-12-26 1.030,00------ -- --------0 --
18-12-26 1.040,0089,9772,36-- -- ----89,9789,971 9-9
18-12-264591.050,0072,7564,35+5,24 +8,1% ----72,7572,752 14:05
18-12-26 1.055,00------ -- --------0 --
18-12-26 1.060,0064,4056,69+7,71 +13,6% ----64,4064,404 12:04
18-12-26 1.065,00------ -- --------0 --
18-12-26 1.070,0053,3349,40-- -- ----53,3353,3311 10-9
18-12-26 1.075,00------ -- --------0 --
18-12-26 1.080,0046,3542,53+3,82 +9,0% ----48,8346,35142 16:44
18-12-26 1.085,00------ -- --------0 --
18-12-26 1.090,0035,2536,21-- -- ----35,8035,25138 18-9
18-12-26 1.095,00------ -- --------0 --
18-12-26 1.100,0034,0530,40+3,65 +12,0% 11,00--35,8232,50339 17:10
18-12-26 1.105,0031,25---- -- ----33,2029,95433 17:29
18-12-26 1.110,0028,4525,12+3,33 +13,3% ----30,3027,25167 17:29
18-12-26 1.115,0025,45---- -- ----25,4525,454 17:08
18-12-26 1.120,0022,5020,51+1,99 +9,7% --45,0024,8022,00100 16:59
18-12-26 1.130,0018,60---- -- ----20,0018,305 17:04
18-12-26 1.140,0016,0512,96+3,09 +23,8% ----16,0515,103 14:23
18-12-26 1.150,0012,40---- -- ----12,4012,401 14:48
18-12-269841.160,008,957,69+0,89 +11,6% ----9,608,25108 17:26
18-12-26 1.180,004,854,24+0,61 +14,4% ----5,454,6522 17:29
18-12-266151.200,002,402,23+0,21 +9,4% ----2,852,4027 16:49
18-12-26 1.220,001,181,13+0,05 +4,4% ----1,351,174 16:54
18-12-26 1.240,000,640,58+0,06 +10,3% ----0,700,6037 17:00
18-12-26 1.280,000,260,20-- -- --0,250,260,261 17-9
18-12-26 1.300,000,140,15-0,01 -6,7% ----0,140,1410 16:21
18-12-26 1.320,000,120,04-- -- 0,03------1 17-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-269831.400,000,020,020,00 0,0% 0,01--0,020,0235 16:57
19-03-27 500,00604,52599,12-- -- ----604,52596,853 11-9
19-03-27 600,00506,19500,96-- -- ----506,19506,191 3-9
19-03-27 640,00472,80461,79+11,01 +2,4% ----472,80472,8015 14:11
19-03-27 720,00385,25383,69-- -- ----385,25385,251 15-7
19-03-27 760,00373,69344,79-- -- ----373,69373,6940 14-8
19-03-27162800,00311,55306,14+7,26 +2,4% ----311,55311,551 09:22
19-03-27 840,00272,82267,72-- -- ----272,82272,821 11-9
19-03-27 880,00242,48229,76-- -- ----242,92242,483 25-8
19-03-27 900,00221,30210,95+10,35 +4,9% ----221,30220,9532 14:30
19-03-27 920,00199,81192,40-- -- ----199,81199,812 2-9
19-03-27 940,00178,29174,09-- -- ----178,29178,291 14-9
19-03-27 960,00156,80156,12-- -- ----156,80156,805 10-9
19-03-27 980,00150,10138,53-- -- ----150,10150,101 25-8
19-03-27 1.000,00130,00121,49+8,51 +7,0% ----130,00130,001 12:22
19-03-27 1.020,00102,35105,04-- -- ----102,35102,351 18-9
19-03-27 1.040,0094,0089,36-- -- ----94,0094,006 11-9
19-03-27 1.060,0082,0974,60+7,49 +10,0% ----82,0980,243 11:53
19-03-27 1.080,0067,0961,04+6,05 +9,9% ----67,4866,0695 13:11
19-03-27 1.100,0052,6948,83+3,86 +7,9% ----54,9551,9024 15:45
19-03-27 1.120,0040,7038,07+2,63 +6,9% ----43,0440,7010 16:52
19-03-27 1.140,0031,4228,96+2,46 +8,5% ----31,5031,4211 15:47
19-03-27 1.160,0023,2021,36+1,84 +8,6% ----23,2023,201 09:06
19-03-27 1.180,0017,7515,31+2,44 +15,9% ----17,7517,751 15:24
19-03-27 1.200,0011,6510,72+0,93 +8,7% ----12,5511,5526 16:21
19-03-27 1.220,007,757,25-- -- ----7,807,7510 18-9
19-03-27 1.240,005,164,85-- -- --10,205,165,161 18-9
19-03-27 1.280,002,352,06-- -- ----2,552,358 17-9
19-03-27 1.300,001,271,31-- -- ----1,411,2712 18-9
19-03-27 1.320,001,040,87-- -- 0,75--1,041,041 17-9
19-03-27 1.360,000,420,40+0,02 +5,0% ----0,420,421 10:10
19-03-27 1.400,000,450,22-- -- ----0,450,451 8-9
18-06-27 400,00689,90688,29-- -- ----689,90689,506 15-9
18-06-27 500,00576,60591,08-- -- ----576,60576,601 23-7
18-06-27 600,00500,88494,20-- -- ----501,57500,882 3-9
18-06-27 700,00396,05397,92-- -- ----396,05396,051 15-9
18-06-27 750,00349,51350,19-- -- ----349,51349,511 10-9
18-06-27 800,00178,27302,88-- -- ----178,27178,271 23-3
18-06-27 840,00--265,57-- -- --------0 --
18-06-27 850,00257,20256,31-- -- ----257,20257,202 10-9
18-06-27 880,00230,49228,91-- -- ----230,49230,494 18-9
18-06-27 900,00212,50210,84-- -- ----212,50212,501 18-9
18-06-27 920,00205,20193,19-- -- ----205,40205,204 4-9
18-06-27 950,00147,55167,30-- -- ----147,55146,159 29-6
18-06-27 960,00174,78158,87-- -- ----174,78174,7126 28-8
18-06-27 980,00146,84142,29-- -- ----146,95146,842 17-9
18-06-27 1.000,00134,75126,35+8,40 +6,6% ----134,75134,751 14:07
18-06-27 1.020,00130,06110,97-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,4996,33-- -- ----87,4987,495 24-6
18-06-27 1.050,0095,6089,34+6,26 +7,0% ----95,6095,601 10:23
18-06-27 1.060,0080,5082,61-- -- ----80,5080,501 18-9
18-06-27 1.080,0071,0569,80-- -- ----73,8071,055 18-9
18-06-27 1.100,0060,2058,11-- -- ----60,2060,201 18-9
18-06-27 1.120,0051,9047,66+4,24 +8,9% ----52,2051,9021 12:54
18-06-27 1.140,0040,0438,44-- -- ----40,0440,041 16-9
18-06-27 1.150,0035,2534,32-- -- ----35,2535,253 18-9
18-06-27 1.160,0031,1030,50-- -- ----31,1031,1011 18-9
18-06-27 1.180,0025,0523,81+1,24 +5,2% ----25,0525,055 09:14
18-06-27 1.200,0020,0018,28+1,72 +9,4% ----20,5019,1541 17:27
18-06-27 1.220,0014,8513,84+1,01 +7,3% ----14,8514,556 15:50
18-06-27 1.240,009,7510,37-- -- ----9,759,751 18-9
18-06-27 1.280,005,955,57-- -- ----5,955,951 11-9
18-06-27 1.300,004,404,03+0,37 +9,2% ----4,404,3040 17:27
18-06-27 1.320,003,402,87+0,53 +18,5% ----3,403,002 10:45
18-06-27 1.360,001,701,43-- -- ----1,701,701 15-9
18-06-27 1.400,000,790,76+0,03 +3,9% ----0,790,791 10:07
18-06-27 1.500,00--0,21-- -- --------0 --
18-06-27 1.600,000,070,06-- -- 0,060,100,090,077 18-9
17-09-27 800,00------ -- --------0 --
17-09-27 880,00------ -- --------0 --
17-09-27 920,00------ -- --------0 --
17-09-27 960,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.020,00------ -- --------0 --
17-09-27 1.040,00------ -- --------0 --
17-09-27 1.060,00------ -- --------0 --
17-09-27 1.080,00------ -- --------0 --
17-09-27 1.100,00------ -- --------0 --
17-09-27 1.120,00------ -- --------0 --
17-09-27 1.140,00------ -- --------0 --
17-09-27 1.160,00------ -- --------0 --
17-09-27 1.180,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.240,00------ -- --------0 --
17-09-27 1.280,00------ -- --------0 --
17-09-27 1.320,00------ -- --------0 --
17-09-27 1.360,00------ -- --------0 --
17-12-27 200,00857,59878,17-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51782,65-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31687,38-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00592,55-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38498,30-- -- 475,00525,00500,38499,832 2-9
17-12-27 650,00449,30451,50-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00411,62405,04+6,58 +1,6% 375,00439,00411,62411,623 16:53
17-12-27 750,00368,00359,11+8,89 +2,5% 325,00390,00368,00368,001 11:38
17-12-27 800,00317,84313,90-- -- 300,00342,00317,84317,842 18-9
17-12-27 850,00274,94270,01+4,93 +1,8% 250,00297,00274,94274,942 09:37
17-12-27352900,00232,25227,43+5,94 +2,6% 200,00249,00232,25232,251 14:08
17-12-27 950,00193,65186,60+7,05 +3,8% 175,00219,00193,65193,651 10:09
17-12-27 1.000,00153,18148,14-- -- 125,00175,00153,18152,502 17-9
17-12-27 1.050,00120,40112,89+7,51 +6,7% 100,00135,00120,40117,603 14:31
17-12-27 1.100,0085,2082,13+3,07 +3,7% 70,0099,0088,0085,204 16:53
17-12-27621.150,0060,7156,55+3,07 +5,4% 50,0069,0060,7160,716 10:37
17-12-27 1.200,0040,4637,06+3,40 +9,2% 30,0045,0040,4639,804 12:06
17-12-27 1.250,0025,0322,95+2,08 +9,1% 20,0029,0025,0324,852 11:21
17-12-27 1.300,0014,8413,54+1,30 +9,6% 10,0019,0014,9814,843 12:42
17-12-27 1.400,005,084,72+0,36 +7,6% 2,507,305,085,0111 12:42
17-12-27201.500,001,801,80-0,09 -5,0% 1,003,751,801,802 18-9
17-12-27 1.600,000,720,76-0,04 -5,3% 0,250,990,720,722 12:42
16-06-28 400,00--680,92-- -- 650,00725,00----0 --
16-06-28 600,00--496,23-- -- 475,00549,00----0 --
16-06-28 700,00422,31405,79-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--318,30-- -- 300,00349,00----0 --
16-06-28 900,00225,00235,62-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--196,73-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00160,06-- -- 150,00199,00----1 16-9
16-06-28 1.050,00130,63126,35-- -- 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,7596,68-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4570,81-- -- 60,0085,0080,4580,451 28-8
16-06-28 1.200,0051,7450,16-- -- 40,0065,0051,7451,741 17-9
16-06-2811.250,0035,8534,10+1,53 +4,5% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--22,45-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,33-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,073,94-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,82-- -- 0,255,002,702,7010 6-8
15-12-28 300,00729,50771,99-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00686,20680,74+5,46 +0,8% 650,00725,00686,20686,154 15:45
15-12-28 500,00600,77590,09-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00497,10500,49-- -- 475,00549,00497,10497,102 18-9
15-12-28 650,00322,88456,41-133,53 -29,3% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00413,03-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79370,35-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00328,68-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00292,54288,19+4,35 +1,5% 275,00325,00292,54292,542 09:37
15-12-28 900,00252,90249,05-- -- 225,00264,00252,90252,901 18-9
15-12-28 950,00217,50211,52-- -- 200,00229,95217,50217,5010 17-9
15-12-28 1.000,00177,50176,09-- -- 150,00189,00177,50177,502 18-9
15-12-28 1.050,00145,50143,61-- -- 125,00175,00145,50145,503 17-9
15-12-28 1.100,00116,24113,75-- -- 100,00149,00116,24116,241 18-9
15-12-28 1.150,0089,5487,33-- -- 80,0099,0089,5489,541 18-9
15-12-28 1.200,0064,2065,24-- -- 55,0079,0064,2064,201 18-9
15-12-28 1.250,00--47,11-- -- 40,0059,00----0 --
15-12-28 1.300,0033,1033,18-- -- 25,0045,0033,1033,102 18-9
15-12-28 1.400,0015,4515,83-- -- 10,0025,0015,4515,451 18-9
15-12-28 1.500,009,307,56-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,303,73-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07680,91+4,16 +0,6% 650,00725,00685,07679,552 12:09
21-12-29 500,00598,38588,92+9,46 +1,6% 575,00625,00598,38593,252 11:26
21-12-29 600,00417,47504,22-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00431,03422,21+8,82 +2,1% 400,00449,00431,03430,692 13:42
21-12-29 800,00346,25343,71-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00277,84270,20+7,64 +2,8% 250,05299,00277,84277,841 12:09
21-12-29 950,00242,58234,55+8,03 +3,4% 225,00275,00242,58239,043 12:09
21-12-29 1.000,00208,91201,30+7,61 +3,8% 175,00229,00208,98205,478 13:42
21-12-29 1.050,00176,05170,12+5,93 +3,5% 150,00199,00176,05176,051 16:15
21-12-29 1.100,00147,38141,00-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06115,09-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0096,0492,16+3,88 +4,2% 80,00109,0096,0494,563 13:42
21-12-29 1.250,0075,3571,78+3,57 +5,0% 60,0085,0075,3573,853 12:09
21-12-29 1.300,0062,9555,03-- -- 45,0065,0062,9562,951 8-9
21-12-29 1.400,0031,5531,40-- -- 25,0039,0031,5531,551 16-9
21-12-29 1.500,0017,0517,50-- -- 10,0025,0017,0517,051 18-9
21-12-29 1.600,0012,609,48-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50671,96-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60589,02-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57509,41-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05431,88-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00357,10358,22-- -- 325,00399,00357,10357,102 18-9
20-12-3032900,00295,00288,54+4,95 +1,7% 275,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18224,29-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50194,50-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20166,52-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29141,55-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00119,70117,60-- -- 112,05149,00119,70119,702 17-9
20-12-30 1.250,00101,2696,32-- -- 75,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4077,77-- -- 60,0099,0079,4079,401 15-9
20-12-30 1.400,0052,3750,62+1,75 +3,5% 48,0575,0052,3752,373 15:17
20-12-30 1.500,0033,5532,72+0,83 +2,5% 25,0049,0033,5533,556 15:17
20-12-30 1.600,0021,2320,32+0,91 +4,5% 20,0035,0021,2321,233 15:17
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?