Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.091,971.102,38-10,41 -0,9% 1.096,101.086,24018:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 43.947 (22.291 Calls, 21.656 Puts)
Totaal open interest bij opening 54.760 (22.649 Calls, 32.111 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00380,04378,09+1,95 +0,5% ----380,04380,045 16-7
17-07-26 760,00331,20338,10-6,90 -2,0% ----332,25331,202 16-7
17-07-26 800,00292,62298,10-5,48 -1,8% ----297,35292,2512 16-7
17-07-26 840,00251,04258,11-7,07 -2,7% ----254,62251,047 16-7
17-07-26 860,00230,29238,12-7,83 -3,3% ----231,05230,293 16-7
17-07-26 880,00215,53218,12-2,59 -1,2% ----215,53215,531 16-7
17-07-26 890,00209,05208,12+0,93 +0,4% ----209,05208,142 16-7
17-07-26 900,00193,13198,12-4,99 -2,5% ----193,13193,131 16-7
17-07-26 910,00181,62188,13-6,51 -3,5% ----183,20181,622 16-7
17-07-2611920,00173,70178,13+4,28 +2,4% ----173,70173,706 16-7
17-07-26 930,00162,45168,13-5,68 -3,4% ----164,57162,452 16-7
17-07-26 940,00151,90158,13-6,23 -3,9% ----152,50151,9012 16-7
17-07-26 945,00138,80153,13-- -- ----138,80138,801 19-6
17-07-26 950,00149,80148,14+1,66 +1,1% ----150,05141,1224 16-7
17-07-26 955,0066,95143,14-- -- ----66,9566,951 15-5
17-07-26 960,00133,60138,14-4,54 -3,3% ----133,60133,601 16-7
17-07-26 965,00127,50133,14-5,64 -4,2% ----128,20126,525 16-7
17-07-26 970,00122,80128,14-5,34 -4,2% ----124,25122,505 16-7
17-07-26 975,00116,37123,14-6,77 -5,5% ----121,08116,034 16-7
17-07-26 980,00119,90118,14+1,76 +1,5% ----119,90113,138 16-7
17-07-26 985,0090,15113,14-- -- ----92,0090,004 8-7
17-07-26 990,00109,98108,14+1,84 +1,7% ----109,98102,2217 16-7
17-07-2613995,0095,62103,14+4,29 +4,2% ----97,3595,622 16-7
17-07-26 1.000,0099,9598,15+1,80 +1,8% ----99,9591,1544 16-7
17-07-26 1.005,0086,1093,15-7,05 -7,6% ----91,4086,1017 16-7
17-07-26 1.010,0089,8488,15+1,69 +1,9% ----89,9581,4433 16-7
17-07-26 1.015,0080,0083,15-3,15 -3,8% ----80,0080,003 16-7
17-07-26 1.020,0079,9078,15+1,75 +2,2% 3,00--79,9070,7065 16-7
17-07-26 1.025,0066,2073,15-6,95 -9,5% ----66,2066,2012 16-7
17-07-26 1.030,0069,7368,16+1,57 +2,3% ----69,7361,6645 16-7
17-07-26 1.035,0065,0063,16+1,84 +2,9% ----65,0059,6518 16-7
17-07-264571.040,0051,2058,16+4,28 +7,4% ----53,0050,5016 16-7
17-07-26 1.045,0048,7053,17-4,47 -8,4% ----48,7048,703 16-7
17-07-26 1.050,0048,9148,18+0,73 +1,5% ----48,9139,3076 16-7
17-07-26 1.052,0034,3546,19-- -- ----34,3534,3515 7-7
17-07-26 1.054,0035,2544,20-- -- ----35,2535,251 14-7
17-07-26 1.055,0037,1443,20-6,06 -14,0% ----39,2037,004 16-7
17-07-26 1.056,0028,0842,21-- -- ----28,0828,081 10-7
17-07-26 1.058,0039,9240,22-- -- ----40,6039,183 15-7
17-07-263451.060,0035,3038,24+4,20 +11,0% ----37,1030,9525 16-7
17-07-26 1.062,0022,4136,26-- -- ----22,4122,411 14-7
17-07-26111.064,0034,2034,28+4,17 +12,2% ----34,2034,202 15-7
17-07-26 1.065,0034,5033,29+1,21 +3,6% ----34,5026,3044 16-7
17-07-26 1.066,0033,4032,31+1,09 +3,4% ----33,4033,401 16-7
17-07-26 1.068,0019,3030,35-- -- ----20,5519,302 14-7
17-07-26 1.070,0025,9228,40-2,48 -8,7% 16,80--28,2520,0080 16-7
17-07-26 1.072,0028,1526,46+1,69 +6,4% ----28,5019,6028 16-7
17-07-26 1.074,0020,0024,54-4,54 -18,5% ----20,0019,154 16-7
17-07-26 1.075,0024,0023,59+0,41 +1,7% ----24,0015,99212 16-7
17-07-26711.076,0015,8522,64+3,82 +16,9% ----15,8514,806 16-7
17-07-26 1.077,00------ -- ---------- --
17-07-26 1.078,0020,9420,77+0,17 +0,8% ----20,9414,6010 16-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,0019,4018,92+0,48 +2,5% ----20,0010,50329 16-7
17-07-26 1.081,00------ -- --------0 --
17-07-26 1.082,0017,8017,12+0,68 +4,0% ----18,0010,3538 16-7
17-07-26 1.083,00------ -- --------0 --
17-07-26 1.084,0012,9515,36-2,41 -15,7% ----12,957,6043 16-7
17-07-26 1.085,0015,1014,51+0,59 +4,1% --21,0016,006,75206 16-7
17-07-26 1.086,0013,9513,66+0,29 +2,1% ----13,956,20202 16-7
17-07-26 1.087,006,15---- -- ----9,456,005 16-7
17-07-26 1.088,008,0012,03-4,03 -33,5% ----8,555,5919 16-7
17-07-26 1.089,008,00---- -- ----8,004,3513 16-7
17-07-26 1.090,0011,5010,48+1,02 +9,7% ----11,504,15861 16-7
17-07-26 1.091,0010,35---- -- ----10,353,8027 16-7
17-07-26 1.092,008,979,02-0,05 -0,6% ----9,503,00513 16-7
17-07-26 1.093,008,12---- -- ----8,122,6099 16-7
17-07-262571.094,007,007,65+1,48 +19,3% ----7,252,15433 16-7
17-07-26 1.095,006,707,01-0,31 -4,4% ----7,751,852.292 16-7
17-07-26 1.096,005,556,40-0,85 -13,3% ----5,851,65184 16-7
17-07-26 1.097,004,98---- -- ----4,981,3467 16-7
17-07-26 1.098,004,555,27-0,72 -13,7% ----5,651,15452 16-7
17-07-26 1.099,004,05---- -- ----4,701,13177 16-7
17-07-261.1431.100,003,354,26-0,91 -21,4% 1,855,004,300,781.793 16-7
17-07-26 1.101,003,05---- -- ----4,250,67255 16-7
17-07-26 1.102,002,143,38-1,24 -36,7% ----3,500,55316 16-7
17-07-26 1.103,001,75---- -- ----2,500,40138 16-7
17-07-267181.104,001,702,63-0,31 -11,8% ----2,500,36687 16-7
17-07-261.2741.105,001,252,30-0,40 -17,4% ----2,500,261.099 16-7
17-07-26 1.106,000,922,00-1,08 -54,0% ----1,500,25158 16-7
17-07-26 1.107,000,66---- -- ----1,300,20175 16-7
17-07-26 1.108,000,581,48-0,90 -60,8% --0,631,250,15454 16-7
17-07-26 1.109,000,40---- -- ----0,800,1370 16-7
17-07-26 1.110,000,321,07-0,75 -70,1% ----0,950,08824 16-7
17-07-26 1.111,000,17---- -- ----0,500,1137 16-7
17-07-26 1.112,000,130,75-0,62 -82,7% ----0,590,05362 16-7
17-07-26 1.113,000,12---- -- ----0,120,121 16-7
17-07-26 1.114,000,100,52-0,42 -80,8% ----0,220,0483 16-7
17-07-26 1.115,000,040,42-0,38 -90,5% ----0,300,03800 16-7
17-07-26 1.116,000,090,34-0,25 -73,5% ----0,090,0330 16-7
17-07-26 1.118,000,040,22-0,18 -81,8% ----0,070,0219 16-7
17-07-26 1.120,000,010,14-0,13 -92,9% ----0,140,01485 16-7
17-07-26 1.122,000,01---- -- ----0,010,0125 16-7
17-07-26 1.124,00------ -- ---------- --
17-07-261.0181.125,000,010,04-0,03 -75,0% --0,180,030,0127 16-7
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-261.2781.130,000,010,010,00 0,0% ----0,010,0147 16-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-263901.135,000,010,02-0,01 -50,0% ----0,010,017 16-7
17-07-261.9801.140,000,010,010,00 0,0% --0,440,010,014 16-7
17-07-26 1.145,00------ -- ---------- --
17-07-265221.150,000,010,03-0,02 -66,7% ----0,010,011 16-7
17-07-26 1.155,00------ -- ---------- --
17-07-267001.160,000,010,010,00 0,0% ----0,030,012 15-7
17-07-26 1.165,00------ -- ---------- --
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.175,00------ -- ---------- --
17-07-266431.180,000,010,010,00 0,0% ----0,010,0111 15-7
17-07-26 1.190,00------ -- ---------- --
17-07-267001.200,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00332,09334,57-2,48 -0,7% ----332,09327,453 16-7
21-08-26 800,00289,07294,76-5,69 -1,9% ----291,64288,7011 16-7
21-08-2616840,00251,27254,99+3,81 +1,5% ----255,00251,272 16-7
21-08-26 860,00226,89235,12-8,23 -3,5% ----226,89226,891 16-7
21-08-26 880,00212,48215,27-2,79 -1,3% ----212,48212,481 16-7
21-08-26 900,00195,70195,45+0,25 +0,1% ----195,70194,842 16-7
21-08-26 910,00178,72185,55-6,83 -3,7% ----178,72178,721 16-7
21-08-26 920,00170,50175,66-5,16 -2,9% ----171,60170,507 16-7
21-08-26 930,00162,07165,79-3,72 -2,2% ----162,07162,071 16-7
21-08-26 940,00138,25155,93-- -- ----138,30138,256 14-7
21-08-26 950,00140,60146,10-5,50 -3,8% ----140,60140,353 16-7
21-08-26 960,00131,65136,30-4,65 -3,4% ----132,00131,654 16-7
21-08-26 970,00120,90126,53-5,63 -4,4% ----123,50120,025 16-7
21-08-26 975,00122,00121,67-- -- ----122,00122,001 15-7
21-08-26 980,00112,94116,81-3,87 -3,3% ----112,94111,302 16-7
21-08-26 985,0095,06111,98-- -- ----95,0693,632 8-7
21-08-266990,00108,38107,16+3,55 +3,3% ----108,38101,3218 16-7
21-08-26 995,0095,02102,37-7,35 -7,2% ----96,9595,022 16-7
21-08-26991.000,0098,9097,60+3,51 +3,6% ----98,9090,6513 16-7
21-08-26 1.005,0072,3192,86-- -- ----78,6072,313 8-7
21-08-26 1.010,0089,1488,14+1,00 +1,1% ----89,1481,3012 16-7
21-08-26 1.015,0081,4883,47-1,99 -2,4% ----82,9081,482 16-7
21-08-26 1.020,0076,3178,84-2,53 -3,2% ----76,3173,0060 16-7
21-08-26 1.025,0067,5374,25-6,72 -9,1% ----67,9367,532 16-7
21-08-26 1.030,0070,5369,72+0,81 +1,2% ----70,5363,4311 16-7
21-08-26 1.035,0052,2065,25-- -- ----52,2052,201 14-7
21-08-26 1.040,0061,9560,85+1,10 +1,8% ----61,9559,592 16-7
21-08-26 1.045,0052,7656,53-3,77 -6,7% ----52,7652,372 16-7
21-08-26 1.050,0053,0552,30+0,75 +1,4% ----53,0549,7021 16-7
21-08-26 1.055,0044,7048,17-3,47 -7,2% ----44,7044,702 16-7
21-08-26 1.060,0041,0044,16-3,16 -7,2% 40,00--41,0038,4025 16-7
21-08-26 1.065,0041,2540,27+0,98 +2,4% ----41,2534,5118 16-7
21-08-26 1.070,0033,7036,51-2,81 -7,7% ----37,0030,4222 16-7
21-08-26 1.075,0033,6732,91+0,76 +2,3% ----33,6727,8036 16-7
21-08-26 1.080,0028,2629,47-1,21 -4,1% ----28,2624,0018 16-7
21-08-26 1.085,0026,7526,20+0,55 +2,1% ----26,7521,379 16-7
21-08-26 1.090,0023,7523,12+0,63 +2,7% ----23,7518,10247 16-7
21-08-26 1.095,0021,0020,24+0,76 +3,8% ----21,0016,40119 16-7
21-08-26 1.100,0018,0017,57+0,43 +2,4% ----18,7013,45247 16-7
21-08-26 1.105,0015,3015,11+0,19 +1,3% ----16,0011,85131 16-7
21-08-261.0421.110,0013,1512,88+1,01 +7,8% 2,40--13,259,451.138 16-7
21-08-26 1.115,0010,6010,87-0,27 -2,5% ----11,157,8152 16-7
21-08-26 1.120,009,239,08+0,15 +1,7% ----9,606,43131 16-7
21-08-26 1.125,007,407,50-0,10 -1,3% ----7,405,35162 16-7
21-08-26 1.130,006,106,13-0,03 -0,5% --18,006,104,35121 16-7
21-08-26 1.135,004,754,95-0,20 -4,0% ----5,003,55111 16-7
21-08-26 1.140,003,953,96-0,01 -0,3% ----3,952,60255 16-7
21-08-26 1.145,002,923,12-0,20 -6,4% --3,103,002,1039 16-7
21-08-26 1.150,002,302,44-0,14 -5,7% --2,502,301,54153 16-7
21-08-266601.160,001,341,43+0,16 +11,2% ----1,340,89298 16-7
21-08-26 1.170,000,750,80-0,05 -6,3% ----0,850,5563 16-7
21-08-26 1.180,000,380,43-0,05 -11,6% ----0,380,2986 16-7
21-08-26 1.200,000,140,11+0,03 +27,3% ----0,150,143 16-7
21-08-26 1.220,00------ -- --------0 --
21-08-26 1.240,000,130,01-- -- ----0,130,138 3-7
18-09-26 600,00491,95494,72-2,77 -0,6% ----491,95491,955 16-7
18-09-26 620,00457,65474,81-- -- ----457,90457,458 7-7
18-09-26 640,00449,40454,92-5,52 -1,2% ----449,40449,401 16-7
18-09-26 680,00--415,16-- -- --------0 --
18-09-26 700,00381,17395,31-- -- ----381,17381,171 22-6
18-09-26 720,00355,95375,45-- -- ----355,95355,951 15-6
18-09-26 740,00341,50355,60-- -- ----341,50341,501 18-6
18-09-26 760,00306,63335,77-- -- ----306,63305,8311 23-6
18-09-26 780,00313,59315,95-2,36 -0,7% ----313,59313,591 16-7
18-09-26 800,00281,00296,16-- -- ----281,00281,001 14-7
18-09-26 840,00249,59256,64-7,05 -2,7% ----249,59249,596 16-7
18-09-26 860,00230,00236,93-6,93 -2,9% ----230,00230,002 16-7
18-09-26 880,00195,71217,29-- -- ----195,71195,711 8-7
18-09-26 900,00197,85197,70-- -- ----197,85197,851 15-7
18-09-26 920,00179,31178,20-- -- ----179,31177,712 15-7
18-09-26 940,00141,88158,85-- -- ----141,88141,881 10-7
18-09-26 950,00136,82149,18-- -- ----137,26136,823 19-6
18-09-26 960,00125,50139,62-- -- ----125,50123,402 14-7
18-09-26 970,00129,50130,13-- -- ----129,50129,502 15-7
18-09-26 980,00117,04120,72-3,68 -3,0% ----117,04117,041 16-7
18-09-26 990,00100,57111,41-- -- ----100,57100,572 10-7
18-09-26 1.000,00103,50102,19+1,31 +1,3% 0,01--103,7095,7718 16-7
18-09-26 1.010,0090,5093,13-2,63 -2,8% ----90,5090,501 16-7
18-09-26 1.020,0078,5483,76-5,22 -6,2% ----81,0078,544 16-7
18-09-26 1.025,0080,2279,41-- -- ----80,2280,221 15-7
18-09-26 1.030,0071,6075,62-4,02 -5,3% ----71,6071,602 16-7
18-09-26 1.035,0059,1570,92-- -- ----59,1559,151 13-7
18-09-26 1.040,0068,2867,18+1,10 +1,6% ----68,3462,5030 16-7
18-09-26 1.045,0051,5663,09-- -- ----51,5651,561 13-7
18-09-26 1.050,0054,0359,09-5,06 -8,6% ----57,6054,032 16-7
18-09-26 1.055,0052,0055,13-3,13 -5,7% ----52,0052,001 16-7
18-09-26 1.060,0046,5151,29-4,78 -9,3% ----48,8046,5118 16-7
18-09-26 1.065,0040,3047,55-- -- ----40,3038,002 14-7
18-09-26 1.070,0044,6043,82+0,78 +1,8% ----44,6040,009 16-7
18-09-26 1.075,0037,1040,38-3,28 -8,1% ----37,1036,102 16-7
18-09-26 1.080,0032,8537,06-4,21 -11,4% 19,40--37,0032,8516 16-7
18-09-26 1.085,0034,7333,87+0,86 +2,5% ----34,7334,731 16-7
18-09-26 1.090,0031,6030,83+0,77 +2,5% --35,0031,6027,7424 16-7
18-09-26 1.095,0027,9527,93+0,02 +0,1% ----27,9523,4290 16-7
18-09-26 1.100,0025,4825,07+0,41 +1,6% ----25,4821,4584 16-7
18-09-26 1.105,0023,6022,61+0,99 +4,4% ----23,6019,2060 16-7
18-09-26 1.110,0019,4020,25-0,85 -4,2% ----19,4017,309 16-7
18-09-26 1.120,0016,3515,89+0,46 +2,9% 0,21--16,5013,2052 16-7
18-09-26 1.130,0012,1512,23-0,08 -0,7% ----12,1510,3051 16-7
18-09-26 1.140,009,509,20+0,30 +3,3% ----9,507,4047 16-7
18-09-26 1.150,006,95---- -- ----6,956,0075 16-7
18-09-26 1.160,005,054,90+0,15 +3,1% 3,95--5,053,9559 16-7
18-09-26 1.180,002,152,41-0,26 -10,8% ----2,302,0067 16-7
18-09-26 1.200,001,231,10+0,13 +11,8% ----1,231,0068 16-7
18-09-26 1.240,000,300,17+0,13 +76,5% ----0,300,304 16-7
18-09-26 1.280,000,080,10-0,02 -20,0% ----0,080,085 16-7
18-12-26 200,00892,00891,55-- -- ----892,00892,0010 15-7
18-12-26 300,00770,40792,72-- -- ----770,40770,401 8-7
18-12-26 400,00695,95693,97-- -- ----695,95695,951 15-7
18-12-26 500,00558,70595,31-- -- ----558,70558,702 26-6
18-12-26 600,00496,85496,91-- -- ----496,85496,852 15-7
18-12-26 640,00441,80457,63-- -- ----441,80441,801 14-7
18-12-26 650,00436,05447,80-- -- ----436,05436,051 10-7
18-12-26 700,00399,20398,79-- -- ----399,20399,201 15-7
18-12-26 720,00367,41379,27-- -- ----367,41367,411 13-7
18-12-26 750,00351,05349,99-- -- ----351,05348,956 15-7
18-12-26 760,00341,89340,25+1,64 +0,5% ----341,89334,956 16-7
18-12-26 800,00294,90301,45-6,55 -2,2% ----294,90294,902 16-7
18-12-26 840,00262,80262,91-- -- ----262,80262,508 15-7
18-12-26775850,00238,15253,34+3,96 +1,6% ----238,15238,151 6-7
18-12-2656860,00230,45243,80+3,91 +1,6% ----230,45230,451 9-7
18-12-26 880,00213,90224,85-- -- ----213,90213,901 14-7
18-12-26 900,00204,35206,07-- -- ----205,20204,352 15-7
18-12-26 920,00186,71187,47-- -- ----186,71186,711 15-7
18-12-26 940,00152,56169,17-- -- ----152,56152,561 6-7
18-12-26 950,00160,36160,13+0,23 +0,1% 140,00--160,36160,361 16-7
18-12-26 960,00151,76151,20+0,56 +0,4% ----151,76151,761 16-7
18-12-26 980,00128,00133,68-5,68 -4,2% ----129,50128,006 16-7
18-12-26 1.000,00111,00116,64-5,64 -4,8% ----113,00108,807 16-7
18-12-26 1.020,00101,43100,23+1,20 +1,2% ----101,4394,702 16-7
18-12-261.3351.040,0085,9184,66+2,90 +3,4% ----85,9185,911 15-7
18-12-26 1.050,0076,1077,21-1,11 -1,4% 70,20--76,6071,506 16-7
18-12-267061.060,0065,5070,04+2,69 +3,8% ----70,0065,502 16-7
18-12-262.0771.080,0057,9956,60+2,48 +4,4% ----57,9951,50918 16-7
18-12-261.3291.100,0046,0044,59+2,28 +5,1% 11,00--46,1142,001.038 16-7
18-12-26 1.120,0034,4034,49-0,09 -0,3% ----34,4031,5010 16-7
18-12-26 1.140,0026,4626,08+0,38 +1,5% ----26,4623,2089 16-7
18-12-261.1441.160,0018,8719,12+0,90 +4,7% 14,00--19,2517,5028 16-7
18-12-26 1.200,009,509,52-0,02 -0,2% 8,00--9,708,3094 16-7
18-12-26 1.240,004,104,44-0,34 -7,7% --5,354,104,106 16-7
18-12-26 1.280,002,052,13-0,08 -3,8% ----2,051,95151 16-7
18-12-26 1.300,001,361,50-0,14 -9,3% --2,001,501,25628 16-7
18-12-26 1.400,000,350,34-- -- ----0,350,3510 15-7
19-03-27 640,00444,80462,17-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25384,96-- -- ----385,25385,251 15-7
19-03-27 760,00319,85346,69-- -- ----319,85319,851 30-6
19-03-27 800,00297,06308,69-- -- ----297,06297,061 10-7
19-03-27 840,00258,68271,14-- -- ----258,68258,681 3-7
19-03-27 880,00207,71234,27-- -- ----208,12206,8438 24-6
19-03-27174900,00188,90216,15+3,59 +1,7% ----192,40186,32292 24-6
19-03-2745920,00172,68198,26+3,51 +1,8% ----174,80172,2581 24-6
19-03-27 940,00157,20180,72-- -- ----157,20157,201 24-6
19-03-27 960,00147,88163,56-- -- ----147,88147,881 10-7
19-03-27 980,00124,75146,83-- -- ----125,30124,7526 30-6
19-03-27 1.000,00133,75130,57-- -- ----133,75133,252 15-7
19-03-27 1.020,00104,38114,92-- -- ----104,38104,382 6-7
19-03-27 1.040,00101,6099,95-- -- ----101,60101,604 15-7
19-03-27 1.060,0083,9085,80-1,90 -2,2% ----83,9082,203 16-7
19-03-27 1.080,0075,1072,61-- -- ----75,1075,101 15-7
19-03-27 1.100,0061,6860,80+0,88 +1,4% ----61,6861,465 16-7
19-03-27 1.120,0050,5049,92+0,58 +1,2% ----50,5050,501 16-7
19-03-27 1.140,0041,3540,64-- -- ----41,3541,352 15-7
19-03-27 1.160,0032,4032,36+0,04 +0,1% 30,00--32,4032,401 16-7
19-03-27 1.200,0020,0019,58+0,42 +2,1% ----20,0017,504 16-7
19-03-27 1.240,0011,2011,23-0,03 -0,3% ----11,2011,201 16-7
19-03-27 1.280,005,206,21-- -- ----5,205,102 14-7
18-06-27 400,00671,47686,94-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75590,22-- -- 575,00625,00----4 8-7
18-06-27 600,00485,35493,97-- -- 475,00525,00485,35485,353 14-7
18-06-27 700,00383,40398,53-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15351,40-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27304,95-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--268,51-- -- 225,00299,00----0 --
18-06-27 850,00255,30259,56-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90232,98-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12215,60-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--198,55-- -- 175,00225,00----0 --
18-06-27 950,00147,55173,55-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--165,41-- -- 150,00199,00----0 --
18-06-27 980,00--149,46-- -- 125,00175,00----0 --
18-06-27 1.000,00134,75134,02-- -- ----135,00134,004 15-7
18-06-27 1.020,0099,75119,13-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49104,95-- -- ----87,4987,495 24-6
18-06-27 1.050,0098,1998,13-- -- ----99,6097,5027 15-7
18-06-27 1.060,0091,7391,49-- -- ----91,7391,002 15-7
18-06-2781.080,0079,5078,93+2,65 +3,4% ----79,5079,501 15-7
18-06-27 1.100,0067,5067,54-0,04 -0,1% --74,0067,5063,327 16-7
18-06-27 1.120,0057,8457,22-- -- ----58,2057,094 15-7
18-06-27 1.140,00--47,74-- -- --------0 --
18-06-27 1.150,0041,7643,38-1,62 -3,7% ----41,7640,803 16-7
18-06-27 1.160,00--39,35-- -- --------0 --
18-06-27 1.200,0024,6725,81-1,14 -4,4% --30,0024,6724,671 16-7
18-06-27 1.240,0012,8016,18-- -- ----12,8012,801 1-7
18-06-27 1.280,009,809,83-- -- 5,0015,0010,209,804 15-7
18-06-27 1.300,007,617,63-- -- 4,509,007,617,611 15-7
18-06-27 1.400,002,232,36-0,13 -5,5% 1,002,902,232,232 16-7
18-06-27 1.600,00--0,39-- -- 0,052,50----0 --
17-12-27 200,00857,59875,49-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51780,05-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31684,93-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11590,09-- -- 575,00620,00562,11562,111 24-6
17-12-2730600,00486,30496,08+4,41 +0,9% 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30449,50-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00381,08403,40-- -- 375,00425,00381,08381,0831 9-7
17-12-27 750,00337,53358,01-- -- 325,00375,00337,53337,537 16-6
17-12-27 800,00315,00313,54-- -- 300,00317,50315,00313,153 15-7
17-12-27 850,00270,00270,30-0,30 -0,1% 250,00295,00270,00270,001 16-7
17-12-27 900,00225,00228,60-- -- 200,00249,00225,00225,001 15-7
17-12-27148950,00174,80188,73+3,52 +1,9% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00148,75151,24-2,49 -1,6% 125,00175,00148,75148,751 16-7
17-12-27 1.050,00105,65116,97-- -- 100,00124,00105,65105,652 10-7
17-12-27 1.100,0084,5087,02-2,52 -2,9% 75,0099,0084,5084,502 16-7
17-12-27191.150,0062,0661,98+1,71 +2,8% 50,0069,0062,1162,064 16-7
17-12-273511.200,0042,2042,06+0,14 +0,3% 35,0042,7542,2041,955 16-7
17-12-27 1.250,00--27,28-- -- 20,0040,00----0 --
17-12-27 1.300,0017,5017,02-- -- 10,0018,9517,5017,501 15-7
17-12-27 1.400,005,356,38-1,03 -16,1% 2,507,355,355,351 16-7
17-12-27 1.500,002,502,62-- -- 1,003,002,502,501 7-7
17-12-27 1.600,001,201,26-0,06 -4,8% 0,252,501,201,122 16-7
16-06-28 600,00--496,52-- -- 475,00525,00----0 --
16-06-28 800,00--318,94-- -- 300,00349,00----0 --
16-06-28 900,00--235,09-- -- 200,00249,00----0 --
16-06-28 950,00--196,22-- -- 175,00225,00----0 --
16-06-28 1.000,00158,75161,85-- -- 125,00199,00160,00158,754 15-7
16-06-28 1.050,00--129,31-- -- 100,00149,00----0 --
16-06-28 1.100,00--99,54-- -- 75,00125,00----0 --
16-06-28 1.150,0074,3174,09-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--53,64-- -- 40,0069,00----0 --
16-06-28 1.250,00--41,25-- -- 25,0049,00----0 --
16-06-28 1.300,00--28,68-- -- 15,0035,00----0 --
16-06-28 1.400,00--13,02-- -- 5,0019,00----0 --
16-06-28 1.600,002,402,97-0,57 -19,2% 2,205,752,402,4010 16-7
15-12-28 300,00729,50767,25-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92675,56-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00584,64-120,64 -20,6% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00494,93-- -- 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88450,93+5,24 +1,2% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00407,66-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79365,24-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00323,92-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00283,86-- -- 250,00--275,00275,003 14-7
15-12-28187900,00231,80245,15+5,10 +2,1% 225,00275,00231,80231,801 13-7
15-12-28 950,00196,05208,22-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00173,43-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00144,20141,24-- -- 125,00149,00144,20144,201 15-7
15-12-28 1.100,00115,60112,08-- -- 100,00125,00115,60115,601 15-7
15-12-28 1.200,0064,6866,32-1,64 -2,5% 50,0075,0064,6862,803 16-7
15-12-28 1.250,00--49,22-- -- 40,0059,00----0 --
15-12-281391.300,0035,6935,01+0,99 +2,8% 25,0039,0035,6934,043 16-7
15-12-281351.400,0017,1517,57-0,42 -2,4% 17,0025,0017,1517,151 16-7
15-12-28 1.500,008,208,78-0,58 -6,6% --15,008,208,206 16-7
15-12-28 1.600,004,704,61-- -- 2,759,004,704,705 14-7
21-12-29 400,00590,49670,48-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00583,40-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47498,10-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00415,89-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72337,63-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85264,32-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81230,15-- -- 200,00249,00199,81199,573 29-6
21-12-29981.000,00169,31197,32+0,98 +0,5% 175,00--169,31169,073 29-6
21-12-29 1.050,00168,30166,68-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00142,90138,68-- -- 100,00149,00142,90142,902 15-7
21-12-29 1.150,0095,89113,01-- -- 90,00129,0095,8995,892 24-6
21-12-29601.200,0092,0090,36+1,83 +2,0% 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--72,19-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0755,28+0,79 +1,4% 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0033,02+0,98 +3,0% 25,0039,0034,0034,001 16-7
21-12-29221.500,0019,8519,48+1,52 +7,8% 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7511,37-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60666,01-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00569,45581,92-- -- 550,00599,00569,45569,451 14-7
20-12-30 600,00448,00500,83-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05423,05-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42349,28-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00280,33-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30217,08-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00185,01187,93-2,92 -1,6% 150,00199,00185,01185,011 16-7
20-12-30721.100,00159,72160,72+2,89 +1,8% 125,00175,00159,72159,721 16-7
20-12-30 1.150,00135,50134,95+0,55 +0,4% 128,00149,00135,50135,4012 16-7
20-12-30 1.200,0099,80113,62-- -- 100,00129,0099,8099,802 1-7
20-12-30 1.250,00--99,66-- -- 75,00125,00----0 --
20-12-30 1.300,0059,8076,28-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1950,08-- -- 30,0059,0042,1942,191 1-7
20-12-3031.500,0033,5032,54-0,35 -1,1% 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,0021,26-- -- 7,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?