Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,341.060,73+4,61 +0,4% 1.067,291.057,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 14.960 (7.068 Calls, 7.892 Puts)
Totaal open interest bij opening 11.848 (2.259 Calls, 9.589 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00344,80342,57-- -- ----344,80344,801 26-6
17-07-26 760,00308,03302,67-- -- ----308,03307,0311 23-6
17-07-26 800,00283,10262,78-- -- ----283,10283,102 22-6
17-07-26 840,00228,90222,92+5,98 +2,7% ----228,90228,901 17:14
17-07-26 860,00199,23203,00-3,77 -1,9% ----199,23199,234 16:17
17-07-26 880,00202,00183,09-- -- ----202,00202,004 19-6
17-07-26 890,00195,88173,13-- -- ----198,59195,882 15-6
17-07-26 900,00161,00163,19-- -- ----161,00161,002 26-6
17-07-26 910,00173,75153,25-- -- ----173,75172,002 19-6
17-07-26 920,00140,75143,32-- -- ----140,75140,751 26-6
17-07-26 930,00142,64133,40-- -- ----142,64142,641 23-6
17-07-2619940,00141,75123,50+4,19 +3,4% ----143,70141,752 19-6
17-07-26 945,00138,80118,56-- -- ----138,80138,801 19-6
17-07-26 950,00116,50113,63+2,87 +2,5% ----117,00116,502 12:49
17-07-26 955,0066,95108,70-- -- ----66,9566,951 15-5
17-07-26 960,0096,79103,77-- -- ----101,5096,7910 26-6
17-07-26 965,0096,6098,88-- -- ----96,6093,153 26-6
17-07-2625970,0096,0094,00+3,99 +4,2% ----96,0095,708 11:12
17-07-26 975,0085,7589,14-- -- ----85,7585,751 26-6
17-07-26 980,0085,9084,30+1,60 +1,9% ----85,9085,902 10:48
17-07-26 985,0099,0079,45-- -- ----99,0099,001 19-6
17-07-26 990,0076,6074,70+1,90 +2,5% ----76,6076,601 09:38
17-07-26 995,0076,5069,90-- -- ----77,0076,504 23-6
17-07-261791.000,0070,5065,25+3,53 +5,4% ----70,5063,0034 17:14
17-07-26 1.005,0055,9760,58-- -- ----58,7555,973 26-6
17-07-26 1.010,0052,6555,93-- -- ----54,4052,653 26-6
17-07-26 1.015,0049,6551,42-1,77 -3,4% ----52,6549,652 16:06
17-07-262841.020,0044,9047,06+2,98 +6,3% 3,00--49,2044,9010 16:08
17-07-26 1.025,0044,4042,73+1,67 +3,9% ----44,4044,401 14:37
17-07-26 1.030,0038,2038,50-0,30 -0,8% ----40,5036,257 16:29
17-07-26 1.035,0035,0034,42+0,58 +1,7% ----35,8532,505 16:54
17-07-263921.040,0032,0030,54+2,21 +7,2% ----33,0028,6018 17:00
17-07-26 1.045,0025,8526,77-- -- ----25,8522,6049 26-6
17-07-26 1.050,0022,5023,32-0,82 -3,5% ----25,0020,4550 16:33
17-07-26 1.055,0019,1520,06-0,91 -4,5% ----21,8016,95238 16:49
17-07-26 1.060,0018,1517,06+1,09 +6,4% ----19,3514,10567 17:28
17-07-26 1.065,0015,1514,29+0,86 +6,0% ----16,3011,65552 17:28
17-07-26 1.070,0012,5011,84+0,66 +5,6% --20,2513,159,65324 17:26
17-07-26 1.075,0010,329,69+0,63 +6,5% ----10,857,75191 17:22
17-07-26 1.080,008,257,81+0,44 +5,6% 6,00--8,806,00567 17:20
17-07-26 1.085,006,456,24+0,21 +3,4% 4,0021,006,904,60389 17:29
17-07-26 1.090,005,024,88+0,14 +2,9% ----5,303,60280 17:22
17-07-26 1.095,004,053,78+0,27 +7,1% ----4,052,7575 17:14
17-07-26 1.100,002,752,85-0,10 -3,5% 0,635,503,001,95586 17:29
17-07-26 1.105,002,002,14-0,14 -6,5% ----2,151,41175 17:29
17-07-26 1.110,001,401,58-0,18 -11,4% --1,851,551,03219 17:23
17-07-26 1.115,000,991,15-0,16 -13,9% ----1,100,72160 17:22
17-07-26 1.120,000,650,83-0,18 -21,7% --8,000,790,50349 17:25
17-07-26 1.125,000,500,59-0,09 -15,3% 0,222,250,540,4074 17:13
17-07-26 1.130,000,330,43-0,10 -23,3% --1,150,390,2883 17:12
17-07-26 1.135,000,230,31-0,08 -25,8% ----0,280,2349 17:22
17-07-26 1.140,000,180,21-0,03 -14,3% ----0,250,18140 15:31
17-07-26 1.150,000,100,100,00 0,0% ----0,130,0968 16:59
17-07-26 1.160,000,080,05+0,03 +60,0% ----0,100,08234 15:45
17-07-26 1.170,000,050,02+0,03 +150,0% ----0,060,053 15:31
17-07-26 1.180,000,040,01+0,03 +300,0% ----0,040,042 16:05
17-07-266631.200,000,040,01+0,03 +300,0% ----0,040,041 26-6
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00298,93-- -- ----320,00317,804 19-6
21-08-26 800,00280,00259,35-- -- ----280,00280,001 19-6
21-08-26 840,00224,70219,89-- -- ----224,70224,703 23-6
21-08-26 860,00196,53200,24-3,71 -1,9% ----196,53196,534 16:17
21-08-26 880,00182,60180,63+1,97 +1,1% ----184,25182,2522 12:07
21-08-26 900,00159,30161,27-- -- ----162,40159,303 26-6
21-08-26 910,00--151,48-- -- --------0 --
21-08-26 920,00124,00141,87-- -- ----124,00124,001 4-6
21-08-26 930,00141,54132,26-- -- ----141,54141,541 23-6
21-08-26 940,00118,65122,75-- -- ----124,56117,0062 9-6
21-08-26 950,00115,25113,28+1,97 +1,7% ----115,25115,251 15:29
21-08-26 960,00125,07104,01-- -- ----125,07125,074 22-6
21-08-26 970,00117,6294,81-- -- ----117,62117,621 15-6
21-08-26 975,0087,2590,28-- -- ----87,2587,251 26-6
21-08-26 980,0092,4185,78-- -- ----92,4192,411 23-6
21-08-26 985,00101,5681,35-- -- ----101,56101,561 22-6
21-08-26 990,0078,2476,97-- -- ----78,2478,241 26-6
21-08-26 995,0092,3672,62-- -- ----92,3692,361 22-6
21-08-26 1.000,0069,7568,31+1,44 +2,1% ----69,7569,751 15:37
21-08-26 1.005,0059,5564,15-- -- ----59,6059,556 26-6
21-08-26 1.010,0066,6860,05-- -- ----66,6866,681 23-6
21-08-26 1.015,0054,8056,00-- -- ----54,8054,801 26-6
21-08-26 1.020,0053,8052,08+1,72 +3,3% ----53,8053,801 15:35
21-08-26 1.025,0053,9248,18-- -- ----53,9253,9220 25-6
21-08-26 1.030,0043,3244,48-- -- ----43,3243,328 26-6
21-08-26 1.035,0039,8440,94-1,10 -2,7% ----39,8439,841 16:02
21-08-26 1.040,0040,5037,47+3,03 +8,1% ----40,5038,557 17:14
21-08-26 1.045,0036,0034,15+1,85 +5,4% ----36,0035,002 17:07
21-08-26 1.050,0031,5031,01+0,49 +1,6% ----31,5031,501 10:32
21-08-26 1.055,0029,6028,02+1,58 +5,6% ----29,6026,004 17:09
21-08-26 1.060,0026,8525,13+1,72 +6,8% --26,8026,8523,00144 17:12
21-08-26 1.065,0023,5022,46+1,04 +4,6% --27,9524,2020,3063 17:26
21-08-26 1.070,0021,0020,08+0,92 +4,6% 18,50--21,4019,0022 17:22
21-08-26 1.075,0018,8517,80+1,05 +5,9% ----18,8518,3513 17:08
21-08-26 1.080,0016,4015,74+0,66 +4,2% ----16,6014,4521 17:22
21-08-26 1.085,0012,5013,75-1,25 -9,1% ----12,6012,503 16:08
21-08-26 1.090,0012,9012,02+0,88 +7,3% 10,80--12,9010,703 17:15
21-08-26 1.095,0010,5510,41+0,14 +1,3% ----10,7510,306 17:03
21-08-26 1.100,009,008,97+0,03 +0,3% ----9,507,8933 17:24
21-08-26 1.105,007,157,71-0,56 -7,3% ----8,006,9510 16:26
21-08-26 1.110,006,256,62-0,37 -5,6% --7,506,856,053 16:56
21-08-26 1.115,005,805,64+0,16 +2,8% ----5,805,3725 17:10
21-08-26 1.120,004,654,80-0,15 -3,1% --5,404,653,9024 17:03
21-08-26 1.125,003,994,10-0,11 -2,7% ----4,003,505 17:22
21-08-26 1.130,003,353,41-0,06 -1,8% ----3,502,9049 17:07
21-08-26 1.140,002,002,40-0,40 -16,7% ----2,302,0038 16:22
21-08-26 1.150,001,601,69-0,09 -5,3% ----1,651,6016 17:27
21-08-26 1.160,001,001,21-0,21 -17,4% ----1,091,006 16:54
21-08-26 1.170,000,720,83-0,11 -13,3% ----0,770,723 16:59
21-08-26 1.180,000,560,61-0,05 -8,2% ----0,560,561 11:33
21-08-26 1.200,000,260,30-0,04 -13,3% --0,450,310,264 16:08
21-08-26 1.240,000,130,10-- -- ----0,130,133 26-6
18-09-26 600,00459,25458,90-- -- ----459,25453,052 26-6
18-09-26 620,00459,51439,07-- -- ----459,51459,513 22-6
18-09-26 640,00417,00419,26-2,26 -0,5% ----417,00417,001 16:13
18-09-26 680,00--379,65-- -- --------0 --
18-09-26 700,00381,17359,87-- -- ----381,17381,171 22-6
18-09-26 720,00355,95340,11-- -- ----355,95355,951 15-6
18-09-26 740,00341,50320,38-- -- ----341,50341,501 18-6
18-09-26 760,00306,63300,67-- -- ----306,63305,8311 23-6
18-09-26 780,00284,35281,00+3,35 +1,2% ----284,35284,351 14:09
18-09-26 800,00263,10261,34+1,76 +0,7% ----263,10262,652 11:00
18-09-26 840,00180,65222,26-- -- ----180,65180,651 15-4
18-09-26 860,00220,83202,84-- -- ----220,83220,838 19-6
18-09-26 880,00187,50183,52+3,98 +2,2% ----187,50187,501 10:20
18-09-26 900,00162,35164,36-- -- ----162,35162,352 26-6
18-09-26 920,00144,25145,43-- -- ----144,25144,252 26-6
18-09-26 940,00128,91126,79+2,12 +1,7% ----128,91128,911 11:34
18-09-26 950,00136,82117,63-- -- ----137,26136,823 19-6
18-09-26 960,00124,65108,59-- -- ----124,65124,652 18-6
18-09-26 970,00101,2099,70+1,50 +1,5% ----101,20101,201 11:05
18-09-26 980,00110,6591,02-- -- ----110,65106,17136 18-6
18-09-26 990,0081,0082,48-- -- ----81,0081,001 26-6
18-09-26 1.000,0075,0074,23+0,77 +1,0% 0,01--75,0075,001 10:59
18-09-26 1.010,0071,9366,19-- -- ----71,9371,9320 25-6
18-09-26 1.020,0060,8058,49+2,31 +3,9% ----60,8060,502 13:01
18-09-26 1.025,00--54,77-- -- --------0 --
18-09-26 1.030,0053,2151,16+2,05 +4,0% ----53,2151,752 17:26
18-09-26 1.035,00--47,67-- -- --------0 --
18-09-26 1.040,0045,8044,26+1,54 +3,5% ----46,2541,5012 17:03
18-09-26 1.045,0042,4541,00+1,45 +3,5% ----42,4541,652 12:50
18-09-26 1.050,0039,4437,84+1,60 +4,2% ----39,4535,8721 17:26
18-09-26 1.055,0032,0634,82-- -- --37,5032,5032,062 26-6
18-09-26 1.060,0033,2531,96+1,29 +4,0% ----33,2529,6852 17:05
18-09-26 1.065,0028,4029,25-0,85 -2,9% ----30,1028,256 16:46
18-09-26 1.070,0027,7726,77+1,00 +3,7% ----28,7024,8567 17:26
18-09-26 1.075,0025,2024,43+0,77 +3,2% ----25,2025,201 17:06
18-09-26 1.080,0023,0022,15+0,85 +3,8% 19,40--23,6520,2063 17:29
18-09-26 1.085,0025,0019,98-- -- ----25,0025,004 25-6
18-09-26 1.090,0016,5518,00-1,45 -8,1% ----16,5516,551 16:07
18-09-26 1.095,0015,3016,18-0,88 -5,4% ----17,0015,302 16:32
18-09-26 1.100,0013,0514,46-1,41 -9,8% ----14,9513,056 16:12
18-09-26 1.110,0010,8511,49-0,64 -5,6% ----10,8510,851 16:00
18-09-26 1.120,008,569,02-0,46 -5,1% 0,21--9,258,4017 16:54
18-09-26861.130,006,806,98+0,09 +1,3% ----6,956,806 12:31
18-09-26 1.140,004,735,35-0,62 -11,6% ----5,354,7312 16:48
18-09-26 1.160,002,813,10-0,29 -9,4% ----2,952,813 16:54
18-09-26 1.200,000,981,02-0,04 -3,9% ----1,000,8360 17:12
18-09-26 1.240,000,360,34-- -- ----0,360,365 26-6
18-09-26 1.280,000,120,14-- -- --0,400,120,121 26-6
18-12-26 200,00859,25855,27+3,98 +0,5% ----859,70857,2535 14:00
18-12-26 300,00760,75756,59-- -- ----760,75760,751 24-6
18-12-26 400,00675,81657,91-- -- ----675,81675,811 19-6
18-12-26 500,00558,70559,41-- -- ----558,70558,702 26-6
18-12-26 600,00476,04461,30-- -- ----476,04476,045 25-6
18-12-26 640,00426,46422,08+4,38 +1,0% ----426,46426,461 17:27
18-12-26 650,00408,40412,32-- -- ----408,40408,401 26-6
18-12-26 700,00367,91363,60+4,31 +1,2% ----367,91367,911 17:27
18-12-2613720,00337,70344,23+4,19 +1,2% ----337,70337,701 9-6
18-12-26 750,00328,04315,22-- -- ----328,04328,041 25-6
18-12-26 760,00328,97305,63-- -- ----328,97328,971 15-6
18-12-26 800,00271,57267,29+4,28 +1,6% ----271,57271,522 17:29
18-12-26 840,00233,52229,47+4,05 +1,8% ----233,52233,472 17:29
18-12-26 850,00232,50220,10-- -- ----232,50232,501 25-6
18-12-26 860,00214,89210,84-- -- ----216,76214,3673 24-6
18-12-26 880,00195,25192,37+2,88 +1,5% ----195,25194,252 14:12
18-12-26339900,00168,72174,24+3,42 +2,0% ----170,04168,723 26-6
18-12-26 920,00160,43156,43-- -- ----160,43160,1714 24-6
18-12-26 940,00157,43138,97-- -- ----157,43157,431 19-6
18-12-26 950,00145,00130,42-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03122,04-- -- ----127,45127,033 24-6
18-12-26 980,00112,10105,73-- -- ----112,10111,956 23-6
18-12-26 1.000,0092,8290,16+2,66 +3,0% ----92,8291,2487 17:07
18-12-26 1.020,0078,7575,53+3,22 +4,3% ----78,7577,5214 17:14
18-12-26 1.040,0057,9362,05-- -- ----58,3057,938 26-6
18-12-26 1.050,0056,5055,76+0,74 +1,3% --61,0056,7555,007 16:59
18-12-26 1.060,0052,0049,86+2,14 +4,3% --68,0052,0050,253 17:13
18-12-26 1.080,0037,0039,22-- -- ----38,9037,006 26-6
18-12-26 1.100,0031,0030,16+0,84 +2,8% 11,00--31,0030,35100 13:19
18-12-26 1.120,0023,7022,74+0,96 +4,2% ----23,7021,659 17:14
18-12-26 1.140,0016,2516,82-0,57 -3,4% ----17,3016,258 15:59
18-12-26 1.160,0012,5012,17+0,33 +2,7% --13,2012,5012,503 10:09
18-12-26 1.200,005,856,19-0,34 -5,5% --9,506,305,8565 15:56
18-12-26 1.240,003,053,11-0,06 -1,9% ----3,153,0517 10:35
18-12-26 1.280,001,521,57-0,05 -3,2% ----1,551,5221 10:46
18-12-26 1.300,001,101,12-0,02 -1,8% ----1,101,103 10:19
18-12-26 1.400,000,260,34-- -- ----0,270,262 26-6
19-03-27 640,00446,41426,47-- -- ----446,41446,413 19-6
19-03-27 720,00311,86349,91-- -- --------0 21-4
19-03-27 760,00318,05312,03-- -- ----318,05318,051 11-6
19-03-27 800,00286,91274,62-- -- ----286,91286,911 25-6
19-03-27 840,00241,35237,90-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71202,08-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90184,59-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68167,45-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20150,67-- -- ----157,20157,201 24-6
19-03-272960,00140,00134,51+2,85 +2,1% ----140,00140,001 24-6
19-03-27 980,00123,38118,78-- -- ----124,20123,384 24-6
19-03-27 1.000,00120,00103,83-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5289,86-- -- ----93,5293,525 24-6
19-03-27 1.040,0073,1076,71-- -- ----73,1073,102 26-6
19-03-27 1.060,0063,3064,56-- -- ----63,3063,301 26-6
19-03-27 1.080,0057,1853,51-- -- ----57,1857,181 24-6
19-03-27 1.100,0043,2043,70-0,50 -1,1% ----43,6043,204 15:54
19-03-27 1.120,0034,2035,17-- -- ----34,2034,201 26-6
19-03-27661.140,0025,9527,90+0,63 +2,3% ----27,1525,9563 26-6
19-03-27 1.160,0021,1521,79-0,64 -2,9% ----21,3021,154 15:58
19-03-27 1.200,0013,0512,83+0,22 +1,7% ----13,0513,051 12:52
19-03-27 1.240,006,757,44-- -- ----6,756,7510 26-6
19-03-27 1.280,004,254,30-- -- ----4,254,251 26-6
18-06-27 400,00654,30650,75+3,55 +0,5% 625,00--655,85652,70204 13:37
18-06-27 500,00568,60553,69-- -- 525,00575,00568,60567,7516 25-6
18-06-27 600,00462,45458,37+4,08 +0,9% --499,00462,85460,2076 13:31
18-06-27 700,00366,35363,52+2,83 +0,8% 325,00399,00366,60365,959 10:54
18-06-27 750,00319,15316,94+2,21 +0,7% 275,00349,00319,15319,103 10:59
18-06-27 800,00178,27271,31-- -- 250,00299,00----0 23-3
18-06-27 840,00--235,84-- -- 204,00267,00----0 --
18-06-27 850,00255,30227,44-- -- 203,00249,00255,30255,301 22-6
18-06-27 880,00203,30201,40+1,90 +0,9% 175,00230,00203,30203,302 11:51
18-06-27 900,00185,00184,64-- -- --209,00185,00185,001 26-6
18-06-27 920,00--166,58-- -- 150,00194,00----0 --
18-06-27 950,00147,55144,49+3,06 +2,1% 125,00168,00147,55146,159 13:31
18-06-27 960,00--136,79-- -- 108,00163,00----0 --
18-06-27 980,00--121,89-- -- 100,00147,00----0 --
18-06-27 1.000,00103,64108,06-- -- ----103,86103,6410 26-6
18-06-27 1.020,0099,7594,13-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4981,48-- -- ----87,4987,495 24-6
18-06-27 1.050,0076,7575,61+1,14 +1,5% ----77,2576,752 15:49
18-06-27 1.060,0071,2569,87+1,38 +2,0% ----71,2570,502 09:42
18-06-27 1.080,00--59,17-- -- --------0 --
18-06-27 1.100,0051,7049,66-- -- --74,0051,7051,701 26-6
18-06-27 1.120,00--41,16-- -- --------0 --
18-06-27 1.150,0032,4530,52-- -- ----32,4532,451 24-6
18-06-27 1.160,00--27,45-- -- --------0 --
18-06-27 1.200,0017,6017,49+0,11 +0,6% --30,0017,6017,601 09:46
18-06-27 1.240,0011,1010,78-- -- ----11,1011,103 24-6
18-06-27 1.280,00--6,64-- -- --------0 --
18-06-27 1.300,005,005,18-- -- ----5,005,004 26-6
18-06-27 1.400,001,651,70-0,05 -2,9% ----1,651,651 09:35
18-06-27 1.600,00--0,36-- -- 0,05------0 --
17-12-27 200,00849,31839,40-- -- 800,00875,00849,31849,311 12-6
17-12-27 300,00754,51743,84-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31648,75-- -- 625,00--610,31610,313 21-4
17-12-27 500,00562,11553,35-- -- 490,00574,00562,11562,111 24-6
17-12-27 600,00468,57460,42-- -- 401,00498,00468,57468,572 24-6
17-12-27 650,00422,33414,16-- -- 358,00448,00422,33422,331 24-6
17-12-27 700,00382,00368,56-- -- 314,00398,00382,00381,975 16-6
17-12-27 750,00337,53323,84-- -- 273,00348,00337,53337,537 16-6
17-12-27 800,00315,00280,32-- -- 232,00307,00315,00306,003 15-6
17-12-27 850,00236,22238,06-- -- 194,00281,00236,22236,221 9-6
17-12-27 900,00195,00197,69-- -- 159,00236,00197,25195,002 26-6
17-12-27 950,00176,24159,63-- -- 125,00194,00176,24172,702 17-6
17-12-27 1.000,00125,10124,59+0,51 +0,4% --164,00125,10125,101 11:02
17-12-27 1.050,0089,7593,29-- -- 65,00129,0093,7589,755 26-6
17-12-27 1.100,0068,0066,86+1,14 +1,7% 50,0089,0068,0068,001 15:45
17-12-27 1.150,0047,5545,92-- -- 30,0069,0047,5547,551 24-6
17-12-27 1.200,0030,8030,36+0,44 +1,4% 25,0549,0030,8030,405 12:54
17-12-27 1.300,0011,5012,24-0,74 -6,0% 9,4018,9511,5011,501 16:13
17-12-27 1.400,004,704,88-- -- 3,806,354,704,701 26-6
17-12-27 1.500,002,002,08-- -- 1,152,952,002,005 26-6
17-12-27 1.600,001,100,94-- -- 0,302,501,181,107 18-6
16-06-28 600,00--458,59-- -- 445,00475,00----0 --
16-06-28 800,00--284,64-- -- 250,00303,00----0 --
16-06-28 900,00--206,36-- -- 175,00222,00----0 --
16-06-28 950,00--169,66-- -- 125,00199,00----0 --
16-06-28 1.000,00145,00134,99-- -- 100,00175,00145,75145,002 25-6
16-06-28 1.050,00--104,58-- -- 75,00149,00----0 --
16-06-28 1.100,00--78,47-- -- 60,0099,00----0 --
16-06-28 1.150,00--56,76-- -- 40,0079,00----0 --
16-06-28 1.200,00--40,05-- -- 30,0059,00----0 --
16-06-28 1.300,00--18,17-- -- 10,0029,00----0 --
16-06-28 1.400,00--8,61-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,28-- -- 0,255,00----0 --
15-12-28 300,00729,50731,52-- -- 700,00775,00729,50729,501 26-6
15-12-28 400,00598,92639,73-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00548,88-84,88 -15,5% 525,00575,00----0 31-10
15-12-28 600,00448,40459,63-- -- 425,00499,00448,40448,401 22-5
15-12-28 650,00322,88416,03-93,15 -22,4% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00373,28-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79330,84-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00285,86-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18251,19-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00211,40213,70-- -- 175,00249,00212,40211,402 26-6
15-12-28 950,00176,00178,31-2,31 -1,3% 150,00--176,05176,002 16:16
15-12-28 1.000,00143,68145,50-- -- 125,00175,00143,68143,682 26-6
15-12-28 1.050,00107,95115,70-- -- 100,00--107,95107,952 26-6
15-12-281461.100,0093,7590,61+1,79 +2,0% 75,00125,0094,0093,754 24-6
15-12-28 1.200,0053,4049,46-- -- 40,0069,0053,4053,4010 24-6
15-12-28 1.300,0027,6025,27-- -- 15,0039,0027,6027,601 24-6
15-12-28 1.400,0013,5012,62-- -- 12,2019,0013,5013,501 25-6
15-12-28 1.500,004,856,14-- -- 4,0015,00----0 18-5
15-12-2861.600,002,801,64+2,06 +125,6% 3,059,00----1 8-6
21-12-29 400,00590,49634,79-- -- 600,00675,00----0 10-4
21-12-29 500,00488,00548,26-- -- 525,00575,00----0 29-1
21-12-2927600,00417,47463,68+3,42 +0,7% 425,00499,00----0 10-4
21-12-29 700,00410,00381,62-- -- 350,00399,00410,00410,001 15-6
21-12-29 800,00322,72304,88-- -- 275,00325,00322,72322,722 22-6
21-12-29 900,00244,00233,33-- -- 200,00249,00247,00244,0013 16-6
21-12-29 950,00199,81199,53+0,28 +0,1% 175,00225,00199,81199,573 11:12
21-12-29 1.000,00169,31168,57+0,74 +0,4% 125,00--169,31169,073 11:12
21-12-29 1.050,00143,00139,95-- -- 100,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15113,91-- -- 90,00149,00117,15117,152 24-6
21-12-29 1.150,0095,8990,51-- -- 75,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0070,24-- -- 50,0099,00----2 19-6
21-12-29 1.300,0045,6341,57-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2123,84+1,37 +5,7% 15,0039,0025,2525,212 11:30
21-12-29 1.500,0014,4614,05+0,41 +2,9% 10,0029,0014,4614,452 11:30
21-12-29 1.600,0010,208,51-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,29628,99-- -- 600,00649,00642,29642,292 25-6
20-12-30 500,00517,00546,78-- -- 525,00575,00----0 16-4
20-12-30 600,00448,00466,83-- -- 425,00499,00----0 6-5
20-12-30 700,00395,50389,79-- -- 350,00425,00395,50395,501 11-6
20-12-30 800,00324,42317,07-- -- 275,00349,00324,42324,425 25-6
20-12-30 900,00257,46249,44-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30187,92-- -- 150,00225,00----0 6-5
20-12-30 1.050,00153,34160,42-- -- 125,00175,00----0 21-5
20-12-30 1.100,00140,00135,03-- -- 100,00175,00140,00140,003 23-6
20-12-30 1.150,00113,15109,65-- -- 90,00--113,15113,152 24-6
20-12-30 1.200,0098,4590,93-- -- 75,00125,0098,4598,455 25-6
20-12-30 1.300,0059,8059,15-- -- 40,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0037,79-- -- 25,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7524,25-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0016,7215,90-- -- 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?