Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.104,691.093,10+11,59 +1,1% 1.109,021.092,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-7-2026)
Totaal volume 18.266 (9.070 Calls, 9.196 Puts)
Totaal open interest bij opening 21.859 (2.384 Calls, 19.475 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00328,76328,24+0,52 +0,2% ----328,76328,762 29-7
21-08-26 800,00290,00288,35-- -- ----290,00290,002 27-7
21-08-26 840,00248,10248,46-0,36 -0,1% ----248,10242,652 29-7
21-08-26 860,00229,90228,52-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40208,60-- -- ----212,05211,404 17-7
21-08-26 900,00192,67188,67-- -- ----192,67192,672 27-7
21-08-26 910,00178,72178,73-- -- ----178,72178,721 16-7
21-08-26 920,00162,50168,79-- -- ----162,50162,501 27-7
21-08-26 930,00153,90158,86-- -- ----157,30153,904 27-7
21-08-26 940,00147,32148,95-- -- ----147,32147,321 23-7
21-08-26 950,00137,00139,05-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33129,18-- -- ----138,63138,339 22-7
21-08-269970,00124,27119,34+0,44 +0,4% ----124,27124,271 27-7
21-08-26 975,00123,86114,44-- -- ----123,86123,868 22-7
21-08-26 980,00110,25109,55+0,70 +0,6% ----110,25110,252 29-7
21-08-26 985,00112,42104,67-- -- ----113,58112,4219 22-7
21-08-26 990,0094,1299,81-- -- ----94,9494,122 27-7
21-08-26 995,00102,6794,97-- -- ----103,84102,6720 22-7
21-08-26 1.000,0088,6090,17-1,57 -1,7% ----88,6087,802 29-7
21-08-26 1.005,0084,1085,38-1,28 -1,5% ----84,1084,101 29-7
21-08-26 1.010,0081,6580,60-- -- ----86,7081,6026 27-7
21-08-26 1.015,0077,7575,90-- -- ----77,7577,7515 23-7
21-08-26 1.020,0071,0071,27-0,27 -0,4% ----71,0064,5012 29-7
21-08-26 1.025,0062,4566,61-4,16 -6,2% ----62,4562,4515 29-7
21-08-26 1.030,0059,8762,04-2,17 -3,5% ----59,8759,872 29-7
21-08-26 1.035,0057,1057,53-0,43 -0,7% ----57,1057,105 29-7
21-08-26 1.040,0051,0753,12-2,05 -3,9% ----53,1649,2028 29-7
21-08-26 1.045,0047,0548,78-1,73 -3,5% ----47,0544,0092 29-7
21-08-26 1.050,0045,5544,55+1,00 +2,2% --51,0045,5539,909 29-7
21-08-26 1.055,0040,5040,45+0,05 +0,1% ----40,7037,5049 29-7
21-08-26 1.060,0034,1036,46-2,36 -6,5% ----34,1032,004 29-7
21-08-26 1.065,0032,6032,58+0,02 +0,1% ----33,4030,7028 29-7
21-08-26 1.070,0028,9528,87+0,08 +0,3% ----28,9523,9014 29-7
21-08-26 1.075,0025,6425,34+0,30 +1,2% ----26,0021,4742 29-7
21-08-265621.080,0021,7022,03+0,15 +0,7% ----23,0018,35777 29-7
21-08-26 1.085,0018,8518,93-0,08 -0,4% ----19,5515,00184 29-7
21-08-26 1.090,0015,9016,05-0,15 -0,9% ----16,8512,501.016 29-7
21-08-26 1.095,0013,3013,56-0,26 -1,9% 10,0016,5014,0010,50409 29-7
21-08-26 1.100,0011,3211,28+0,04 +0,4% --14,0511,608,40585 29-7
21-08-26 1.105,008,959,20-0,25 -2,7% 0,01--9,506,75126 29-7
21-08-26 1.110,007,157,36-0,21 -2,9% 2,40--7,755,40423 29-7
21-08-26 1.115,005,805,800,00 0,0% --8,955,904,25148 29-7
21-08-26 1.120,004,254,50-0,25 -5,6% ----4,703,20313 29-7
21-08-26 1.125,003,153,37-0,22 -6,5% ----3,502,41128 29-7
21-08-26 1.130,002,302,49-0,19 -7,6% ----2,601,65239 29-7
21-08-262671.135,001,651,76-0,08 -4,5% 1,551,901,951,16214 29-7
21-08-26 1.140,001,161,26-0,10 -7,9% ----1,300,82113 29-7
21-08-26 1.145,000,790,86-0,07 -8,1% ----0,900,55135 29-7
21-08-26 1.150,000,570,58-0,01 -1,7% 0,341,750,590,37422 29-7
21-08-26 1.160,000,240,240,00 0,0% 0,20--0,250,1668 29-7
21-08-26 1.170,000,140,15-0,01 -6,7% ----0,150,1079 29-7
21-08-26 1.180,000,050,07-0,02 -28,6% ----0,050,051 29-7
21-08-26 1.200,000,010,010,00 0,0% ----0,010,012 29-7
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00484,95488,74-- -- ----484,95484,958 28-7
18-09-266620,00457,65468,81+0,43 +0,1% ----457,90457,458 7-7
18-09-26 640,00449,80448,90-- -- ----449,80449,801 23-7
18-09-26 680,00--409,09-- -- --------0 --
18-09-26 700,00381,17389,19-- -- ----381,17381,171 22-6
18-09-26 720,00355,95369,30-- -- ----355,95355,951 15-6
18-09-26 740,00341,50349,41-- -- ----341,50341,501 18-6
18-09-26 760,00329,96329,54+0,42 +0,1% ----329,96329,962 29-7
18-09-26 780,00313,59309,70-- -- ----313,59313,591 16-7
18-09-26 800,00288,05289,83-- -- ----288,05288,051 24-7
18-09-26 840,00258,59250,20-- -- ------258,592 22-7
18-09-26 860,00231,80230,43-- -- ----231,80231,801 20-7
18-09-26 880,00210,00210,70-0,70 -0,3% ----210,00208,6710 29-7
18-09-26 900,00190,30191,04-0,74 -0,4% ----190,30188,9210 29-7
18-09-26 920,00175,42171,45-- -- ----175,42175,422 27-7
18-09-26317940,00148,10152,03+0,39 +0,3% ----156,06148,102 27-7
18-09-26 950,00147,05142,37-- -- ----147,05147,0510 20-7
18-09-26 960,00125,10132,76-- -- ----125,10125,101 27-7
18-09-26 970,00120,30123,20-- -- ----120,30120,301 23-7
18-09-26 980,00111,63113,74-- -- ----111,63111,632 23-7
18-09-26 990,00102,59104,44-- -- ----102,59102,591 23-7
18-09-26 1.000,0096,0095,21+0,79 +0,8% 0,01--96,0091,003 29-7
18-09-26 1.010,0090,3886,14-- -- ----90,3890,381 27-7
18-09-26 1.020,0074,5577,29-2,74 -3,5% ----74,5574,551 29-7
18-09-26 1.025,0071,0072,94-- -- ----72,5071,002 17-7
18-09-26 1.030,0068,0068,65-- -- ----68,0067,753 24-7
18-09-26 1.035,0063,5564,45-- -- ----64,1063,552 24-7
18-09-26 1.040,0057,2460,28-- -- ----57,2457,1828 28-7
18-09-26 1.045,0063,8256,24-- -- ----64,1963,8225 22-7
18-09-26 1.050,0052,0052,27-0,27 -0,5% ----52,0052,001 29-7
18-09-26 1.055,0047,9748,41-- -- ----47,9747,971 17-7
18-09-26 1.060,0045,1544,67+0,48 +1,1% ----45,1545,1510 29-7
18-09-26 1.065,0041,9541,01-- -- ----41,9539,453 22-7
18-09-26 1.070,0038,7537,52+1,23 +3,3% ----38,7534,6417 29-7
18-09-26 1.075,0033,1534,16-1,01 -3,0% ----33,1533,151 29-7
18-09-26 1.080,0030,8030,95-0,15 -0,5% 25,00--32,0027,0028 29-7
18-09-26 1.085,0027,0027,89-0,89 -3,2% 20,40--27,4024,005 29-7
18-09-26 1.090,0025,0024,99+0,01 0,0% ----25,5021,2068 29-7
18-09-26 1.095,0021,8022,29-0,49 -2,2% ----22,6519,25123 29-7
18-09-26 1.100,0020,0019,76+0,24 +1,2% ----20,0016,5524 29-7
18-09-26 1.105,0017,4017,42-0,02 -0,1% ----17,4017,401 29-7
18-09-26 1.110,0015,1015,23-0,13 -0,9% ----15,1015,1086 29-7
18-09-26 1.115,0013,2513,250,00 0,0% ----13,2512,2020 29-7
18-09-26 1.120,0011,5011,43+0,07 +0,6% 0,21--11,509,5014 29-7
18-09-26 1.125,009,809,81-0,01 -0,1% ----9,808,3085 29-7
18-09-26 1.130,008,258,33-0,08 -1,0% ----8,756,6536 29-7
18-09-26 1.135,007,007,03-0,03 -0,4% ----7,205,9057 29-7
18-09-26 1.140,005,325,88-0,56 -9,5% ----6,105,3218 29-7
18-09-26 1.150,003,904,02-0,12 -3,0% ----4,053,1392 29-7
18-09-26 1.160,002,602,68-0,08 -3,0% ----2,602,152 29-7
18-09-26 1.170,001,351,71-0,36 -21,1% ----1,351,351 29-7
18-09-26951.180,000,911,11-0,03 -2,7% ----0,910,911 29-7
18-09-26 1.200,000,370,45-0,08 -17,8% ----0,400,375 29-7
18-09-26 1.220,000,220,20-- -- ----0,220,221 27-7
18-09-26 1.240,000,050,09-- -- ----0,050,051 28-7
18-09-26 1.280,000,040,01-- -- ----0,040,048 28-7
16-10-26 800,00--292,07-- -- --------0 --
16-10-26 840,00--252,74-- -- --------0 --
16-10-26 880,00--213,64-- -- --------0 --
16-10-26 920,00--174,97-- -- --------0 --
16-10-26 940,00157,50155,91-- -- ----157,50157,501 23-7
16-10-26 960,00139,00137,12-- -- ----139,00139,003 21-7
16-10-26 980,00116,27118,72-2,45 -2,1% ----116,27116,278 29-7
16-10-26 990,00114,20109,68-- -- ----114,20114,201 23-7
16-10-26 1.000,0098,42100,81-2,39 -2,4% ----98,4298,428 29-7
16-10-26 1.010,0096,7592,09-- -- ----96,7596,752 27-7
16-10-26 1.020,0087,9183,60-- -- ----87,9187,911 27-7
16-10-26 1.030,0074,8275,30-- -- ----74,8274,821 28-7
16-10-26 1.040,0060,8367,27-- -- ----60,8360,831 27-7
16-10-26 1.045,00--63,38-- -- --------0 --
16-10-26 1.050,0058,1659,56-1,40 -2,4% ----58,1658,161 29-7
16-10-26 1.055,00--55,84-- -- --------0 --
16-10-26 1.060,0048,1652,20-4,04 -7,7% ----48,1648,161 29-7
16-10-26 1.065,00--48,70-- -- --------0 --
16-10-26 1.070,00--45,26-- -- --------0 --
16-10-26 1.075,0040,8641,98-1,12 -2,7% ----40,8640,861 29-7
16-10-26 1.080,0037,0038,82-- -- ----37,0035,702 28-7
16-10-26 1.085,00--35,76-- -- --------0 --
16-10-26 1.090,0030,0232,84-2,82 -8,6% ----30,0230,022 29-7
16-10-26 1.095,0029,9030,06-0,16 -0,5% ----29,9029,902 29-7
16-10-26 1.100,0024,8227,43-2,61 -9,5% ----24,8224,822 29-7
16-10-26 1.105,0025,3024,93-- -- ----25,3023,506 28-7
16-10-26 1.110,0021,9022,59-0,69 -3,1% ----21,9021,002 29-7
16-10-26131.120,0018,2518,32-0,18 -1,0% ----18,2516,002 28-7
16-10-26271.130,0012,1514,62-0,26 -1,8% ----12,1512,151 29-7
16-10-26 1.140,0011,3011,44-- -- ----11,3010,5513 28-7
16-10-26 1.150,0010,158,82-- -- ----10,1510,155 27-7
16-10-26 1.160,006,806,68+0,12 +1,8% ----6,806,1620 29-7
16-10-26 1.180,003,503,66-0,16 -4,4% ----3,503,305 29-7
16-10-26 1.200,001,651,92-0,27 -14,1% --3,351,651,606 29-7
16-10-26 1.240,000,480,56-0,08 -14,3% ----0,480,487 29-7
18-12-26 200,00885,45886,13-0,68 -0,1% ----886,20885,4516 29-7
18-12-26 300,00783,40787,18-3,78 -0,5% ----783,40783,4010 29-7
18-12-26 400,00688,20688,21-- -- ----688,20688,201 28-7
18-12-26 500,00580,67589,47-- -- ----580,67580,671 27-7
18-12-26 600,00489,30490,86-1,56 -0,3% ----489,30489,301 29-7
18-12-26 640,00451,24451,49-0,25 -0,1% ----451,24451,241 29-7
18-12-26 650,00432,34441,66-- -- ----432,34432,341 27-7
18-12-26 700,00392,07392,55-- -- ----392,52392,073 28-7
18-12-26 720,00363,59372,97-- -- ----366,05363,564 27-7
18-12-26 750,00343,65343,63+0,02 0,0% ----343,75339,8198 29-7
18-12-26 760,00333,81333,87-- -- ----333,81333,814 28-7
18-12-26 800,00294,84294,99-- -- ----294,84294,675 28-7
18-12-2616840,00247,33256,39+0,40 +0,2% ----247,33247,332 27-7
18-12-26 850,00246,77246,83-- -- ----246,77246,771 28-7
18-12-26 860,00236,65237,27-- -- ----236,65236,651 28-7
18-12-26 880,00218,17218,28-- -- ----218,17218,171 28-7
18-12-26 900,00203,32199,46-- -- ----203,32203,321 23-7
18-12-26 920,00180,84180,86-0,02 0,0% ----180,84180,841 29-7
18-12-26 940,00166,32162,55-- -- ----166,32166,321 23-7
18-12-26 950,00144,95153,54-- -- 140,00--144,95144,951 27-7
18-12-26146960,00143,22144,60+0,36 +0,2% ----143,22143,221 28-7
18-12-26 980,00125,72127,06-- -- ----125,72123,972 28-7
18-12-26 1.000,00110,75110,06+0,69 +0,6% ----110,75110,751 29-7
18-12-26 1.020,0090,0093,76-3,76 -4,0% ----90,0090,008 29-7
18-12-26 1.040,0075,4378,33-- -- ----75,4375,431 28-7
18-12-26 1.050,0068,2370,97-- -- ----68,2367,502 28-7
18-12-26 1.060,0062,3563,91-1,56 -2,4% ----62,3561,706 29-7
18-12-2651.070,0055,9057,20+0,34 +0,6% ----55,9054,505 28-7
18-12-26 1.080,0049,1550,86-- -- --70,0049,1547,0035 28-7
18-12-26 1.090,0045,1344,87+0,26 +0,6% ----45,3542,35844 29-7
18-12-26 1.100,0039,4839,39+0,09 +0,2% 11,00--39,7036,05844 29-7
18-12-26 1.110,0034,4534,29+0,16 +0,5% ----34,4531,30125 29-7
18-12-26 1.120,0029,2529,58-0,33 -1,1% ----30,1027,808 29-7
18-12-264141.140,0020,0521,55+0,10 +0,5% ----21,1519,1078 29-7
18-12-26 1.160,0014,1015,19-1,09 -7,2% --16,0014,1013,502 29-7
18-12-26 1.180,0010,1610,38-- -- ----10,169,4051 28-7
18-12-26 1.200,006,176,80-0,63 -9,3% ----6,855,9020 29-7
18-12-26 1.240,002,702,82-0,12 -4,3% --5,352,702,4030 29-7
18-12-26 1.280,001,251,18+0,07 +5,9% ----1,251,0531 29-7
18-12-26 1.300,000,880,79+0,09 +11,4% ----0,880,855 29-7
18-12-26 1.320,000,510,55-- -- ----0,510,512 27-7
18-12-26 1.360,00--0,28-- -- --------0 --
18-12-26 1.400,000,170,15-- -- ----0,170,1710 23-7
19-03-2735640,00444,80456,06+0,37 +0,1% ----444,80435,6038 30-6
19-03-27 720,00385,25378,68-- -- ----385,25385,251 15-7
19-03-27 760,00319,85340,29-- -- ----319,85319,851 30-6
19-03-27 800,00302,11302,21-0,10 0,0% ----302,11298,2698 29-7
19-03-27 840,00258,68264,59-- -- ----258,68258,681 3-7
19-03-27 880,00226,75227,66-- -- ----226,85226,752 17-7
19-03-27 900,00212,35209,52-- -- ----212,35211,602 20-7
19-03-27 920,00190,00191,66-- -- ----190,00190,001 17-7
19-03-27 940,00157,20174,14-- -- ----157,20157,201 24-6
19-03-27 960,00147,88156,99-- -- ----147,88147,881 10-7
19-03-2738980,00139,65140,26+0,33 +0,2% ----139,65139,651 29-7
19-03-27 1.000,00124,55124,05+0,50 +0,4% ----124,55124,551 29-7
19-03-27401.020,00106,25108,49+0,32 +0,3% ----106,25106,2510 28-7
19-03-27 1.040,0091,6593,65-- -- ----91,6591,653 28-7
19-03-27 1.060,0079,0579,68-0,63 -0,8% ----79,0579,051 29-7
19-03-27 1.080,0066,1066,78-0,68 -1,0% ----66,3566,1068 29-7
19-03-27 1.100,0055,2055,05+0,15 +0,3% --61,0055,2051,50122 29-7
19-03-27 1.120,0044,7044,59+0,11 +0,2% ----44,7041,50125 29-7
19-03-27 1.140,0036,8535,48-- -- ----36,8536,851 27-7
19-03-27 1.160,0027,7027,72-0,02 -0,1% ----27,7027,701 29-7
19-03-27 1.180,00--21,26-- -- --------0 --
19-03-27 1.200,0016,2015,98+0,22 +1,4% ----16,2014,904 29-7
19-03-27 1.240,008,158,57-- -- ----8,158,151 28-7
19-03-27 1.280,004,054,41-- -- ----4,054,051 28-7
19-03-27 1.300,00--3,19-- -- --------0 --
19-03-27 1.320,00--2,27-- -- --------0 --
19-03-27 1.360,00--1,21-- -- --------0 --
19-03-27 1.400,000,900,71-- -- ----0,900,901 21-7
18-06-27 400,00671,47681,01-- -- 625,00699,00672,83671,472 7-7
18-06-27 500,00576,60584,23-- -- 550,00599,00576,60576,601 23-7
18-06-27 600,00491,63487,91-- -- 450,00499,00491,63491,6316 21-7
18-06-27 700,00383,40392,26-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15344,96-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27298,42-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--261,98-- -- 225,00275,00----0 --
18-06-27 850,00255,30253,00-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90226,43-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12209,07-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--191,99-- -- 175,00225,00----0 --
18-06-27 950,00147,55167,03-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--158,90-- -- 130,00175,00----0 --
18-06-27 980,00--143,01-- -- 120,00160,00----0 --
18-06-272401.000,00127,60127,64+0,32 +0,3% ----127,60127,601 29-7
18-06-27 1.020,0099,75112,85-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4998,82-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5092,06-- -- ----91,5091,503 23-7
18-06-27 1.060,0091,7385,55-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5073,24-- -- ----79,5079,501 15-7
18-06-27 1.100,0060,2061,92-- -- --74,0060,6560,204 28-7
18-06-27 1.120,0051,7451,79-- -- ----51,7451,741 17-7
18-06-27 1.140,00--42,63-- -- --------0 --
18-06-27 1.150,0040,7738,46-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9034,63-- -- ----35,9035,901 27-7
18-06-27 1.180,00--27,79-- -- --------0 --
18-06-27 1.200,0021,3521,94-0,59 -2,7% --30,0021,4520,608 29-7
18-06-27 1.240,0013,6513,21-- -- 10,0019,0013,6513,651 24-7
18-06-27 1.280,007,157,64-0,49 -6,4% 5,0015,007,657,159 29-7
18-06-27 1.300,005,755,79-- -- 4,559,005,755,751 24-7
18-06-27 1.320,00--4,43-- -- 2,507,50----0 --
18-06-27 1.360,00--2,60-- -- 1,005,00----0 --
18-06-27 1.400,001,611,54+0,07 +4,5% 0,602,401,611,611 29-7
18-06-27 1.600,000,250,08+0,17 +212,5% 0,051,000,250,251 29-7
17-12-27 200,00857,59869,68-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51774,16-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31678,92-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11584,04-- -- 550,00620,00562,11562,111 24-6
17-12-27 600,00486,30489,91-- -- 450,00525,00486,30486,302 14-7
17-12-27 650,00449,30443,37-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40397,08-- -- 375,00425,00400,58397,4029 21-7
17-12-27 750,00351,01351,70-- -- 325,00375,00351,01351,011 28-7
17-12-27 800,00310,73307,30-- -- 275,00317,40310,73310,735 22-7
17-12-27 850,00270,00264,18-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00222,77222,61+0,16 +0,1% 200,00249,00222,77222,778 29-7
17-12-27 950,00174,80182,88-- -- 150,00199,00174,80174,802 7-7
17-12-27 1.000,00142,54145,63-3,09 -2,1% 125,00175,00142,54142,541 29-7
17-12-27 1.050,00108,59111,65-3,06 -2,7% 100,00124,00108,59108,591 29-7
17-12-27 1.100,0080,3181,96-- -- 75,0099,0080,3180,314 28-7
17-12-27 1.150,0054,5057,33-- -- 50,0069,0054,5054,502 28-7
17-12-27 1.200,0037,5038,21-0,71 -1,9% 25,0549,0037,5037,501 29-7
17-12-27 1.250,00--24,12-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8014,62-- -- 13,0517,0014,8014,801 22-7
17-12-27601.400,004,755,20-0,04 -0,8% 2,507,354,754,752 28-7
17-12-27221.500,002,502,01-0,02 -1,0% 1,002,702,502,501 7-7
17-12-27 1.600,001,200,94-- -- 0,251,301,201,122 16-7
16-06-28 400,00--671,83-- -- 625,00725,00----0 --
16-06-28 600,00--487,26-- -- 450,00525,00----0 --
16-06-28 700,00--397,54-- -- 350,00449,00----0 --
16-06-28 800,00--311,32-- -- 275,00349,00----0 --
16-06-28 900,00225,00230,37-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--192,49-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80157,05-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00128,75124,50-- -- 100,00149,00128,75128,751 27-7
16-06-28 1.100,0096,7595,61-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3170,74-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--50,36-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8534,76-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--23,39-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,01-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,48-- -- 2,509,00----0 --
16-06-28 1.600,001,802,13-- -- 1,602,851,801,8010 24-7
15-12-28 300,00729,50762,61-- -- 725,00799,00729,50729,501 26-6
15-12-28 400,00598,92670,78-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00579,91-115,91 -20,0% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00490,47-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88446,67-123,79 -27,7% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00403,60-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79361,49-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00320,11-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00280,27-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50241,85-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00205,23-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00171,52170,79+0,73 +0,4% 150,00199,00171,52171,528 29-7
15-12-28191.050,00138,00139,03+0,03 0,0% 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80110,27-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7563,04-- -- 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--45,92-- -- 40,0059,00----0 --
15-12-28 1.300,0033,2532,78-- -- 25,0039,0033,2533,251 27-7
15-12-28 1.400,0016,5016,02-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,157,63-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,703,87-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49665,12-- -- 625,00699,00590,49590,493 10-4
21-12-29 500,00488,00577,68-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47492,92-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00411,36-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72333,76-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85260,84-- -- 240,05299,00243,85243,851 3-7
21-12-29 950,00199,81226,23-- -- 204,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50193,85-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30163,39-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00132,40135,19-2,79 -2,1% 100,00149,00132,40132,401 29-7
21-12-29 1.150,00107,19109,43-- -- 90,00129,00107,26107,1928 28-7
21-12-29 1.200,0084,6986,65-- -- 75,0099,0085,0084,6929 28-7
21-12-29 1.250,00--67,14-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0751,38-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0029,56-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8516,43-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,759,23-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00652,50660,41-- -- 625,00699,00652,50652,501 28-7
20-12-30 500,00569,60577,46-- -- 550,00599,00569,60569,601 23-7
20-12-30 600,00448,00496,55-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05419,69-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42346,56-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00277,52-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30214,62-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00184,78185,62-0,84 -0,5% 150,00199,00184,78184,781 29-7
20-12-30 1.100,00160,43158,41-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00133,11-- -- 120,00149,00133,00133,006 23-7
20-12-30 1.200,00108,06109,95-- -- 100,00129,00108,06108,0510 24-7
20-12-30 1.250,0090,0089,31-- -- 81,00125,0095,0090,0011 23-7
20-12-30 1.300,0059,8071,60-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,6544,88-0,23 -0,5% 30,0059,0044,6544,651 29-7
20-12-30 1.500,0026,5028,18-- -- 20,0039,0026,5026,501 28-7
20-12-30 1.600,0018,5518,70-- -- 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?