Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.046,861.044,99+1,87 +0,2% 1.062,401.046,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 34.989 (13.748 Calls, 21.241 Puts)
Totaal open interest bij opening 17.117 (5.811 Calls, 11.306 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00648,40645,12-- -- ----648,40648,401 8-6
19-06-26 500,00494,13545,18-- -- --------0 29-4
19-06-26 560,00447,78485,22-- -- ----447,78447,783 15-4
19-06-26 600,00455,05445,25+9,80 +2,2% ----462,05455,052 16:46
19-06-26 640,00408,36405,28-- -- --------0 3-6
19-06-2611650,00399,10395,29+1,83 +0,5% ----399,10395,456 8-6
19-06-26 680,00371,00365,31-- -- ----371,00371,001 3-6
19-06-26 700,00336,35345,32-- -- ----336,35336,3530 28-5
19-06-26 720,00332,65325,34+7,31 +2,2% ----333,65332,657 14:39
19-06-26 750,00302,65295,37+7,28 +2,5% ----303,25302,652 14:39
19-06-26 760,00288,05285,39-- -- --------0 26-5
19-06-26 800,00248,00245,45+2,55 +1,0% ----248,00248,002 09:13
19-06-26 820,00233,77225,50+8,27 +3,7% ----233,77233,7715 12:43
19-06-26 840,00204,75205,53-- -- --------0 27-5
19-06-26 850,00198,12195,55-- -- --------0 3-6
19-06-26 860,00184,67185,58-- -- ----184,67184,673 5-6
19-06-26 870,00165,73175,60-- -- --------0 4-6
19-06-26 880,00162,85165,61-- -- ----162,85162,851 5-6
19-06-26 890,00134,85155,65-- -- --------0 20-5
19-06-26 900,00157,34145,67+11,67 +8,0% ----157,34150,0011 16:21
19-06-26 910,00144,95135,72+9,23 +6,8% ----144,95144,951 17:15
19-06-26 920,00137,44125,79+11,65 +9,3% ----137,44127,4219 16:21
19-06-26 925,0079,30120,79-- -- ----79,3079,301 12-5
19-06-26 930,00115,58115,81-- -- --------0 3-6
19-06-26 935,0077,49110,85-- -- ----77,4977,491 18-5
19-06-26 940,00104,86105,88-- -- ----105,17104,864 5-6
19-06-26 945,00104,00100,92-- -- --------0 27-5
19-06-26 950,00112,0095,95+16,05 +16,7% ----112,00102,356 16:03
19-06-26 955,0072,8790,99-- -- --------0 20-5
19-06-26 960,0094,0086,04+7,96 +9,3% ----94,0092,703 17:21
19-06-26 965,0073,1081,12-- -- --------0 4-6
19-06-26 970,0077,0276,17-- -- ----77,0277,0210 8-6
19-06-26 975,0072,5171,26-- -- --------0 3-6
19-06-26 980,0070,9066,36+4,54 +6,8% ----73,7070,9015 17:27
19-06-26 985,0077,3061,50+15,80 +25,7% ----77,3077,302 16:08
19-06-26 990,0066,8556,68+10,17 +17,9% ----73,1066,8511 16:45
19-06-26 995,0054,6151,86-- -- ----54,6141,748 8-6
19-06-26 1.000,0063,2047,13+16,07 +34,1% ----63,2049,2014 15:46
19-06-26 1.002,0049,0045,31+3,69 +8,1% ----49,0049,001 09:22
19-06-26 1.004,0043,2043,45-- -- ----43,4040,558 8-6
19-06-26 1.005,0041,1542,53-- -- ----41,1539,856 5-6
19-06-2621.006,0048,5041,61+1,91 +4,6% ----48,5048,502 11:15
19-06-26 1.008,00--39,78-- -- --------0 --
19-06-26 1.010,0046,7537,97+8,78 +23,1% 40,00--48,7539,9045 16:55
19-06-26 1.012,00--36,11-- -- --------0 --
19-06-26 1.014,00--34,41-- -- --------0 --
19-06-26 1.015,0040,9533,54+7,41 +22,1% ----48,5540,956 17:05
19-06-26 1.016,00--32,60-- -- --------0 --
19-06-26 1.018,0037,3530,91+6,44 +20,8% ----37,3535,0520 15:02
19-06-26 1.020,0037,9029,25+8,65 +29,6% ----44,5031,05133 17:00
19-06-26 1.022,0039,2027,56+11,64 +42,2% ----39,2034,0017 16:38
19-06-26 1.024,0032,6025,97+6,63 +25,5% ----33,7032,6017 14:33
19-06-26 1.025,0039,5025,17+14,33 +56,9% ----39,6027,2530 16:02
19-06-26 1.026,0026,3024,33-- -- ----26,3017,0523 8-6
19-06-26 1.028,0024,3022,78+1,52 +6,7% ----25,1024,3038 09:56
19-06-26 1.030,0027,3021,33+5,97 +28,0% 0,01--35,1523,4164 17:22
19-06-26 1.032,0026,3019,79+6,51 +32,9% ----26,3025,4516 15:05
19-06-26 1.034,0028,6518,35+10,30 +56,1% ----28,6522,752 16:34
19-06-26 1.035,0025,0017,64+7,36 +41,7% --31,0030,8019,2534 17:09
19-06-26 1.036,0022,0516,96+5,09 +30,0% ----22,0518,2519 14:15
19-06-26 1.038,0021,9015,62+6,28 +40,2% ----21,9018,8017 15:30
19-06-26 1.040,0017,0914,33+2,76 +19,3% ----26,3015,4075 17:28
19-06-26 1.042,0016,7513,12+3,63 +27,7% ----18,0514,256 17:25
19-06-26 1.044,0016,9511,88+5,07 +42,7% ----17,4512,4021 17:07
19-06-26 1.045,0013,6511,39+2,26 +19,8% ----22,6511,80560 17:28
19-06-26 1.046,0020,8510,77+10,08 +93,6% ----20,8511,808 15:57
19-06-26 1.048,0014,359,71+4,64 +47,8% ----18,9010,2583 17:20
19-06-26 1.050,0010,408,66+1,74 +20,1% ----18,989,15816 17:29
19-06-26 1.052,0011,907,83+4,07 +52,0% ----15,808,2094 16:48
19-06-26 1.054,009,706,98+2,72 +39,0% 8,058,3515,507,75146 17:25
19-06-26 1.055,008,506,54+1,96 +30,0% ----15,307,15345 17:28
19-06-26 1.056,007,606,23+1,37 +22,0% ----14,356,95143 17:29
19-06-26 1.058,007,905,50+2,40 +43,6% ----13,055,90158 17:25
19-06-26 1.060,006,004,83+1,17 +24,2% --8,9512,255,10518 17:29
19-06-26 1.062,007,504,27+3,23 +75,6% ----11,154,45242 17:16
19-06-26 1.064,006,353,74+2,61 +69,8% ----9,653,9575 17:07
19-06-26 1.065,004,803,45+1,35 +39,1% ----9,483,77446 17:28
19-06-26 1.066,004,903,21+1,69 +52,6% ----8,953,6093 17:24
19-06-26 1.068,004,402,81+1,59 +56,6% ----8,003,0589 17:23
19-06-26 1.070,003,912,39+1,52 +63,6% 0,50--7,102,65338 17:23
19-06-26 1.072,003,952,07+1,88 +90,8% ----6,252,25141 17:17
19-06-26 1.074,003,55---- -- ----3,553,5546 17:15
19-06-26 1.075,003,401,64+1,76 +107,3% ----5,251,65355 17:13
19-06-26 1.076,00------ -- --------0 --
19-06-26 1.078,00------ -- --------0 --
19-06-268411.080,001,651,07+0,30 +28,0% ----3,801,10840 17:27
19-06-26 1.085,001,000,69+0,31 +44,9% ----2,590,68323 17:29
19-06-26 1.090,000,780,44+0,34 +77,3% --5,801,800,40741 17:25
19-06-26 1.095,000,450,29+0,16 +55,2% ----1,200,29248 17:28
19-06-26 1.100,000,300,19+0,11 +57,9% 0,111,000,800,25559 17:29
19-06-26 1.105,000,350,12+0,23 +191,7% ----0,500,18135 16:43
19-06-268061.110,000,240,08+0,06 +75,0% ----0,320,098 16:43
19-06-26 1.120,000,160,04+0,12 +300,0% ----0,170,1042 16:30
19-06-26 1.130,000,060,02-- -- ----0,060,057 8-6
19-06-26 1.140,000,050,01+0,04 +400,0% ----0,050,052 10:58
19-06-26 1.150,000,050,01+0,04 +400,0% ----0,050,051 11:22
19-06-26 1.160,000,020,020,00 0,0% ----0,020,0287 15:37
19-06-261.4511.200,000,010,010,00 0,0% --0,010,010,011 15:46
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,012 15:46
19-06-265841.400,000,010,010,00 0,0% ----0,010,011 15:46
17-07-2622720,00327,01327,08+1,94 +0,6% ----327,01327,015 5-6
17-07-26 760,00289,95287,29-- -- ----289,95289,951 26-5
17-07-26 800,00248,77247,56-- -- --------0 4-6
17-07-263840,00207,50207,91+2,00 +1,0% ----207,50207,501 5-6
17-07-26 860,00178,38188,12-- -- --------0 4-6
17-07-26 880,00160,94168,41-- -- --------0 4-6
17-07-26 890,00122,50158,58-- -- ----122,50122,504 15-5
17-07-26 900,00163,25148,76+14,49 +9,7% ----163,25163,251 15:43
17-07-26 910,00115,40138,98-- -- --------0 14-5
17-07-26 920,00114,53129,25-- -- --------0 1-6
17-07-2616930,00126,12119,57+2,14 +1,8% ----126,12126,123 14:53
17-07-26 940,00111,54109,95-- -- ----111,5499,592 8-6
17-07-26 945,00109,59105,18-- -- ----109,59109,5914 26-5
17-07-2638950,00108,06100,40+2,20 +2,2% ----113,22107,37121 17:21
17-07-26 955,0066,9595,69-- -- ----66,9566,951 15-5
17-07-26102960,0087,5591,00+2,18 +2,4% ----87,5578,814 8-6
17-07-26 965,0087,5586,33-- -- ----87,5587,551 2-6
17-07-26 970,0082,5281,70-- -- ----82,5282,5210 8-6
17-07-26 975,0078,5177,14-- -- ----78,5178,512 3-6
17-07-26 980,0074,7472,61-- -- --------0 2-6
17-07-26 985,0067,2068,13-- -- 55,00--67,2067,201 5-6
17-07-26 990,0072,5163,71+8,80 +13,8% ----72,5172,511 13:01
17-07-26 995,0053,2059,39-- -- ----53,2052,006 8-6
17-07-26 1.000,0062,1455,13+7,01 +12,7% ----62,1456,744 12:01
17-07-26 1.005,0051,4350,99-- -- ----51,7551,154 8-6
17-07-26 1.010,0052,6146,92+5,69 +12,1% ----52,6152,611 11:44
17-07-26 1.015,0055,4242,99+12,43 +28,9% ----56,6548,0489 16:27
17-07-26 1.020,0044,0039,18+4,82 +12,3% 38,00--52,5044,0012 17:25
17-07-26 1.025,0043,7535,46+8,29 +23,4% ----47,9041,6514 16:44
17-07-26 1.030,0036,8031,96+4,84 +15,1% ----43,6033,2028 17:24
17-07-26 1.035,0032,9028,56+4,34 +15,2% ----39,8532,9023 17:26
17-07-26 1.040,0028,5425,39+3,15 +12,4% ----36,0026,7516 17:28
17-07-26 1.045,0033,2022,38+10,82 +48,3% ----33,2026,1633 15:50
17-07-26 1.050,0021,8019,59+2,21 +11,3% --35,0028,6520,5074 17:29
17-07-26 1.055,0022,5017,07+5,43 +31,8% ----22,5022,505 15:35
17-07-26 1.060,0017,2514,75+2,50 +16,9% 9,00--23,5015,40194 17:28
17-07-26 1.065,0015,6012,61+2,99 +23,7% ----19,8513,1053 17:25
17-07-26 1.070,0014,8910,76+4,13 +38,4% ----17,7511,2516 17:15
17-07-26 1.075,0013,709,06+4,64 +51,2% ----13,7011,3517 16:18
17-07-26 1.080,0010,657,61+3,04 +39,9% ----13,308,0057 17:18
17-07-26 1.085,009,296,35+2,94 +46,3% ----11,378,4027 17:15
17-07-261081.090,008,555,23+0,97 +18,5% ----9,405,60202 16:42
17-07-26 1.095,005,504,31+1,19 +27,6% ----8,195,5067 17:28
17-07-26 1.100,005,273,51+1,76 +50,1% ----6,803,70106 17:08
17-07-26 1.110,003,742,33+1,41 +60,5% ----4,652,8072 17:14
17-07-26 1.120,002,051,51+0,54 +35,8% 1,902,103,251,65161 17:29
17-07-26 1.130,001,491,01+0,48 +47,5% ----1,491,491 17:24
17-07-26 1.140,001,160,67+0,49 +73,1% ----1,440,8097 17:11
17-07-26 1.160,000,400,32+0,08 +25,0% ----0,400,4011 12:29
17-07-26 1.180,000,180,18-- -- ----0,180,104 8-6
17-07-26 1.200,000,150,11+0,04 +36,4% ----0,150,153 11:01
21-08-26 760,00--284,05-- -- --------0 --
21-08-26 800,00--244,70-- -- --------0 --
21-08-26 840,00204,95205,55-- -- ----204,95204,951 5-6
21-08-26 860,00--186,12-- -- --------0 --
21-08-26 880,00--166,82-- -- --------0 --
21-08-26 900,00--147,73-- -- --------0 --
21-08-26 910,00--138,25-- -- --------0 --
21-08-26 920,00124,00128,88-- -- ----124,00124,001 4-6
21-08-26 930,00121,50119,59-- -- ----121,50121,501 3-6
21-08-26 940,00118,65110,42+8,23 +7,5% ----124,56117,0062 17:08
21-08-26 950,00108,91101,36+7,55 +7,4% ----113,58108,22121 17:21
21-08-26 960,0098,9092,52+6,38 +6,9% ----98,9098,901 12:25
21-08-26 970,0086,0983,85-- -- ----86,0986,091 22-5
21-08-26 975,00--79,61-- -- --------0 --
21-08-26 980,0083,1575,39-- -- ----84,7283,152 26-5
21-08-26 985,00--71,28-- -- --------0 --
21-08-26 990,0068,4467,22-- -- ----68,4468,441 8-6
21-08-26 995,00--63,21-- -- --------0 --
21-08-26 1.000,0056,8359,33-- -- ----56,9756,832 5-6
21-08-26 1.005,0055,8855,53-- -- ----56,1555,882 8-6
21-08-2671.010,0054,8151,81+2,18 +4,2% ----54,8154,572 8-6
21-08-26 1.015,0059,6548,19+11,46 +23,8% ----60,7952,8989 16:27
21-08-26 1.020,0038,1544,67-- -- ----38,1538,151 4-6
21-08-2611.025,0041,4741,28+2,13 +5,2% ----41,4741,471 5-6
21-08-26 1.030,0045,8138,04+7,77 +20,4% ----45,8143,003 16:43
21-08-26 1.035,0036,0034,88-- -- ----36,0033,007 5-6
21-08-26 1.040,0037,4531,90+5,55 +17,4% ----37,4537,4518 17:19
21-08-26 1.045,0039,0029,02+9,98 +34,4% ----39,0039,002 15:48
21-08-26 1.050,0031,4526,45+5,00 +18,9% ----31,4529,1018 17:19
21-08-26 1.055,0028,9523,90+5,05 +21,1% ----29,0525,2537 17:16
21-08-26 1.060,0026,2521,53+4,72 +21,9% ----30,0022,5038 17:09
21-08-26 1.065,0017,8019,33-- -- ----17,8017,805 5-6
21-08-26 1.070,0023,5017,25+6,25 +36,2% ----24,5023,505 16:14
21-08-26 1.080,0015,7513,60+2,15 +15,8% ----18,8015,755 17:28
21-08-26 1.090,0015,0010,56+4,44 +42,0% ----15,0015,006 16:15
21-08-26 1.100,0010,508,07+2,43 +30,1% ----10,609,5031 16:48
21-08-26 1.120,007,004,51+2,49 +55,2% ----7,005,1540 16:22
21-08-26 1.140,003,452,46+0,99 +40,2% --4,304,102,75156 17:18
21-08-26 1.160,002,401,35+1,05 +77,8% ----2,401,6563 16:09
21-08-26161.200,000,700,45+0,13 +28,9% ----0,700,5117 16:18
18-09-26 600,00450,30443,42+6,88 +1,6% ----452,30450,1520 14:54
18-09-26 620,00322,10423,65-101,55 -24,0% ----322,10322,101 15-12
18-09-26 640,00419,90403,90+16,00 +4,0% ----419,90407,402 15:57
18-09-26 680,00--364,43-- -- --------0 --
18-09-26 700,00319,47344,74-- -- ----319,47319,471 22-4
18-09-26 720,00224,65325,08-100,43 -30,9% ----224,65224,651 17-12
18-09-26 740,00278,51305,42-- -- ----278,51278,514 14-5
18-09-26 760,00287,50285,84-- -- ----287,50287,501 8-6
18-09-26 780,00270,95266,31-- -- ----270,95270,951 2-6
18-09-26 800,00250,00246,80-- -- ----250,00250,001 22-5
18-09-266840,00180,65208,11+2,06 +1,0% ----180,65180,651 15-4
18-09-26 860,00182,55188,97-- -- ----182,55182,551 8-6
18-09-26 880,00172,00170,06-- -- ----172,00172,001 22-5
18-09-26 900,00134,19151,34-- -- ----135,10132,8556 20-5
18-09-26 920,00134,96132,96+2,00 +1,5% ----134,96134,961 09:33
18-09-26 940,00123,00115,02+7,98 +6,9% ----128,91121,4062 17:08
18-09-26 950,00109,48106,29-- -- --------0 3-6
18-09-26 960,00101,3597,68-- -- ----101,35101,351 3-6
18-09-26 970,00103,1589,28+13,87 +15,5% ----103,15103,152 16:07
18-09-26 980,0082,7581,09+1,66 +2,0% ----82,7582,751 09:33
18-09-26 990,0081,0673,13+7,93 +10,8% ----81,0681,061 13:01
18-09-26 1.000,0072,0065,47+6,53 +10,0% 0,01--72,0072,002 12:45
18-09-26 1.010,0054,0558,13-- -- ----54,0554,0515 8-6
18-09-26 1.020,0060,4551,14+9,31 +18,2% ----62,2055,95154 16:42
18-09-26 1.030,0050,3444,54+5,80 +13,0% ----50,3449,272 16:48
18-09-26 1.040,0043,5038,45+5,05 +13,1% ----45,0043,5043 17:22
18-09-26 1.050,0036,9932,86+4,13 +12,6% ----36,9936,991 12:06
18-09-26 1.060,0032,5027,79+4,71 +16,9% ----36,5032,50146 17:09
18-09-26 1.070,0028,0523,22+4,83 +20,8% ----28,0524,0010 15:35
18-09-26 1.080,0024,8219,20+5,62 +29,3% ----25,8421,6017 16:39
18-09-26 1.100,0017,6012,71+4,89 +38,5% ----17,6014,8029 16:07
18-09-26 1.120,0010,808,09+2,71 +33,5% 0,21--10,808,4016 16:18
18-09-26 1.160,004,203,01+1,19 +39,5% --5,004,403,8562 16:44
18-09-26 1.200,001,401,13+0,27 +23,9% ----1,851,3814 17:27
18-09-26 1.280,000,270,22+0,05 +22,7% ----0,270,2620 14:52
18-12-26 200,00844,75839,26+5,49 +0,7% ----844,75841,6570 10:12
18-12-26 300,00714,59740,75-- -- --------0 19-5
18-12-26 400,00634,90642,28-- -- --------0 28-5
18-12-26 500,00542,97544,07-- -- ----542,97542,971 5-6
18-12-26 600,00451,70446,25-- -- --470,00451,70451,701 25-5
18-12-26 640,00415,57407,31+8,26 +2,0% ----415,57415,573 17:21
18-12-26 650,00401,30397,62-- -- ----401,30398,306 8-6
18-12-26 700,00357,27349,20+8,07 +2,3% ----357,27357,273 17:21
18-12-26 720,00337,70329,92+7,78 +2,4% ----337,70337,701 14:35
18-12-26142750,00294,95301,18+1,84 +0,6% --------0 29-5
18-12-26 760,00262,65291,62-- -- --------0 15-4
18-12-26 800,00244,00253,76-- -- ----244,00244,001 8-6
18-12-26 840,00210,75216,47-- -- --------0 29-5
18-12-26 850,00207,18207,27-- -- --------500 22-5
18-12-26 860,00140,00198,15-- -- --------0 2-4
18-12-26 880,00139,25180,10-- -- --------0 29-4
18-12-26 900,00175,25162,40+12,85 +7,9% --180,00177,50175,004 16:29
18-12-26 920,00143,09145,07-- -- ----143,09143,091 5-6
18-12-26 940,00132,49128,29+4,20 +3,3% ----132,49132,494 10:21
18-12-2687950,00116,25120,06+2,19 +1,8% 100,00--116,25116,251 4-6
18-12-26 960,00115,80112,02+3,78 +3,4% ----115,80115,801 10:18
18-12-26 980,0099,0096,46-- -- --------0 3-6
18-12-26 1.000,0094,5081,74+12,76 +15,6% ----94,5084,0010 15:49
18-12-26 1.020,0072,0068,05+3,95 +5,8% --82,0076,0072,0031 17:27
18-12-26 1.040,0059,9555,46+4,49 +8,1% ----59,9556,953 11:38
18-12-26 1.050,0054,5249,82+4,70 +9,4% ----60,1551,10667 17:23
18-12-26 1.060,0048,8744,44+4,43 +10,0% ----54,1548,87640 17:23
18-12-26 1.080,0038,0034,90+3,10 +8,9% ----43,0038,005 17:26
18-12-26 1.100,0033,8526,75+7,10 +26,5% 17,00--33,8528,3015 16:03
18-12-26 1.120,0023,7520,17+3,58 +17,7% ----25,7520,8013 17:15
18-12-26 1.160,0013,7710,84+2,93 +27,0% ----14,3013,0025 16:39
18-12-26 1.200,006,905,52+1,38 +25,0% ----7,506,5055 17:10
18-12-26 1.280,001,901,45+0,45 +31,0% ----2,101,5049 16:20
18-12-268751.300,001,411,05+0,18 +17,1% --1,601,481,276 16:55
18-12-26 1.400,000,350,28+0,07 +25,0% ----0,360,35603 13:55
19-03-27 640,00386,86412,18-- -- --------0 21-4
19-03-271720,00311,86336,06+1,94 +0,6% --------0 21-4
19-03-27 760,00--298,70-- -- --------0 --
19-03-27 800,00269,64261,74-- -- --------0 25-5
19-03-27 840,00--225,60-- -- --------0 --
19-03-27 880,00158,67190,44-- -- --------0 15-5
19-03-27 900,00180,38173,39+6,99 +4,0% ----180,38180,3815 12:43
19-03-27 920,00133,55156,73-- -- --------0 20-4
19-03-27 940,00--140,52-- -- --------0 --
19-03-27 960,00107,80124,88-- -- --------0 19-5
19-03-27 980,0070,80109,84-- -- --------0 7-4
19-03-27 1.000,00107,5095,57+11,93 +12,5% ----107,50107,501 15:57
19-03-27 1.020,0076,9082,33-- -- 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8069,82-- -- --------0 20-4
19-03-27 1.060,0061,5958,42+3,17 +5,4% ----61,5961,552 10:28
19-03-27 1.080,0051,0948,19+2,90 +6,0% ----51,0951,091 10:28
19-03-27 1.100,0042,5039,52+2,98 +7,5% ----42,5042,501 11:18
19-03-27 1.120,0038,0031,72+6,28 +19,8% ----38,0034,508 15:56
19-03-27 1.160,0022,7019,71+2,99 +15,2% ----22,7022,702 17:01
19-03-27 1.200,0014,6011,66+2,94 +25,2% ----14,6012,3512 16:24
19-03-27111.280,004,053,98+0,11 +2,8% ----4,054,053 09:41
18-06-27 400,00641,22636,44+4,78 +0,8% 575,00675,00641,22641,228 09:08
18-06-27 500,00545,22540,46+4,76 +0,9% 500,00575,00545,22545,228 09:08
18-06-27 600,00438,67444,86-- -- 400,00475,00438,67436,422 8-6
18-06-27 700,00349,00350,82-- -- 325,00375,00349,00349,001 5-6
18-06-27 750,00302,95304,71-- -- 275,00325,00302,95302,951 5-6
18-06-27 800,00178,27259,62-- -- 200,00299,00----0 23-3
18-06-27 850,00166,53216,08-- -- 170,00249,00----0 3-3
18-06-27 900,00177,00174,43-- -- 150,00199,00----0 3-6
18-06-27 950,00131,50135,37-- -- 100,00175,00131,50131,501 8-6
18-06-27 1.000,00111,75100,34+11,41 +11,4% --125,00111,75104,505 15:46
18-06-27 1.050,0079,1869,50+9,68 +13,9% 50,0099,0079,1872,5024 15:47
18-06-27 1.100,0044,0644,99-- -- 30,0059,0044,0644,0612 5-6
18-06-27 1.150,0029,8027,37+2,43 +8,9% 15,0035,0029,8029,801 12:38
18-06-27 1.200,0018,7515,44+3,31 +21,4% 10,0025,0019,0016,3021 16:22
18-06-27 1.300,005,254,60+0,65 +14,1% 2,509,005,255,2524 14:23
18-06-27 1.400,001,651,50+0,15 +10,0% 0,504,001,651,6512 14:23
17-12-27 200,00825,60824,55-- -- 775,00875,00----0 22-5
17-12-27 300,00698,39729,59-- -- 675,00775,00----0 20-4
17-12-27 400,00610,31634,89-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30540,76-- -- 500,00575,00----0 13-4
17-12-2740600,00461,33447,77+2,07 +0,5% 400,00475,00461,33461,332 15:44
17-12-27 650,00361,64401,88-- -- 350,00425,00361,64361,641 13-4
17-12-27 700,00360,00356,84-- -- 325,00399,00365,00360,002 3-6
17-12-27 750,00289,24312,65-- -- 275,00349,00----0 7-5
17-12-27 800,00277,97269,76+8,21 +3,0% 225,00299,00277,97277,971 13:39
17-12-27 850,00236,22228,45+7,77 +3,4% 175,00249,00236,22236,221 13:39
17-12-27 900,00196,98189,13+7,85 +4,2% 150,00225,00196,98194,907 13:32
17-12-27 950,00142,38151,72-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00129,00118,32+10,68 +9,0% 100,00149,00129,00120,006 15:50
17-12-27 1.050,0085,6188,11-- -- 65,00109,00----0 4-6
17-12-27 1.100,0065,0063,07+1,93 +3,1% 47,0575,0065,0065,001 10:12
17-12-27 1.150,0045,8043,10-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0030,9528,26+2,69 +9,5% 15,0035,0030,9530,955 17:10
17-12-27 1.300,0011,2811,12+0,16 +1,4% 9,3519,0011,7011,282 10:08
17-12-27 1.400,005,254,34+0,91 +21,0% 3,759,005,255,252 15:45
17-12-27 1.500,001,751,78-- -- 1,004,00----0 19-3
17-12-27 1.600,000,900,89+0,01 +1,1% 0,252,501,070,903 12:22
15-12-28 300,00696,61719,11-- -- 675,00749,00----0 19-5
15-12-28 400,00598,92627,88-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00537,68-73,68 -13,7% 500,00575,00----0 31-10
15-12-28 600,00448,40449,44-- -- 400,00475,00448,40448,401 22-5
15-12-2842650,00322,88406,02+2,27 +0,6% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00363,75-- -- 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79322,56+1,96 +0,6% 275,00349,00330,79330,7910 25-5
15-12-28 800,00267,50282,33-- -- 250,00319,00272,10267,503 1-6
15-12-28 850,00241,18243,70-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00206,86206,98-- -- 175,00225,00206,86206,861 2-6
15-12-28 950,00171,00172,34-- -- 140,00199,00171,00171,001 5-6
15-12-28 1.000,00147,70140,36+7,34 +5,2% 120,00169,00147,70147,7028 15:36
15-12-28 1.050,00116,00112,02+3,98 +3,6% 90,00129,00116,00114,852 10:49
15-12-28 1.100,0090,0086,52+3,48 +4,0% 70,0099,0090,0590,004 17:24
15-12-28 1.200,0051,7548,14+3,61 +7,5% 35,0059,0051,7551,751 15:41
15-12-28 1.300,0025,6924,55+1,14 +4,6% 15,0035,0025,6925,691 10:21
15-12-28 1.400,0013,5012,35+1,15 +9,3% 12,5019,0014,0012,9514 16:34
15-12-28 1.500,004,856,12-- -- 3,0010,00----0 18-5
15-12-28 1.600,002,803,22-- -- 1,007,502,802,801 8-6
21-12-29 400,00590,49623,40-- -- 575,00649,00----0 10-4
21-12-29 500,00488,00537,58-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47453,71-- -- 400,00475,00----0 10-4
21-12-29 700,00361,50373,02-- -- 325,00399,00----0 20-5
21-12-29 800,00308,33296,89+11,44 +3,9% 250,00325,00308,33308,332 15:44
21-12-2998900,00224,00226,41+2,71 +1,2% 175,00249,00224,00224,002 22-5
21-12-29 950,00170,00193,87-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74163,56-- -- 125,00199,00----0 4-6
21-12-29 1.050,00130,96135,99-- -- 100,00175,00----0 29-5
21-12-29 1.100,00115,00110,56+4,44 +4,0% 90,00129,00115,00113,009 15:35
21-12-29 1.150,0091,9488,84+3,10 +3,5% 70,0099,0092,2591,9424 12:15
21-12-29 1.200,0073,0069,87+3,13 +4,5% 50,0079,0075,0073,0031 16:46
21-12-29 1.300,0035,9041,64-- -- 25,0055,0035,9035,905 1-6
21-12-29 1.400,0018,5024,37-- -- 15,0035,00----0 30-4
21-12-29231.500,0011,7214,26-0,20 -1,4% 7,5025,00----0 15-5
21-12-29 1.600,008,408,50-0,10 -1,2% 4,0510,908,408,405 11:33
20-12-30 400,00576,36619,65-- -- 575,00659,00----0 9-4
20-12-3013500,00517,00536,99+2,07 +0,4% 500,00575,00----0 16-4
20-12-30 600,00448,00457,38-- -- 425,00499,00----0 6-5
20-12-30 700,00322,87381,18-- -- 350,00419,00----0 24-3
20-12-30 800,00285,00310,21-- -- 275,00349,00----0 13-5
20-12-30 900,00216,80243,47-- -- 200,00275,00----0 13-5
20-12-30 1.000,00170,30183,14-- -- 150,00199,00----0 6-5
20-12-30 1.050,00153,34156,05-- -- 140,00175,00----0 21-5
20-12-30 1.100,00138,00132,71+5,29 +4,0% 100,00149,00138,00134,9022 15:42
20-12-30 1.150,00115,00110,34+4,66 +4,2% 80,00125,00115,00112,9022 15:42
20-12-30 1.200,0094,0089,92+4,08 +4,5% 70,00109,0094,0093,9011 15:38
20-12-30 1.300,0055,2558,80-- -- 40,0075,00----0 4-6
20-12-30 1.400,0037,5038,25-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--24,37-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2215,77+0,45 +2,9% 7,0025,0016,2216,221 11:16
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?