Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.078,161.081,41-3,25 -0,3% 1.081,871.076,30018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 59.179 (32.612 Calls, 26.567 Puts)
Totaal open interest bij opening 56.194 (15.987 Calls, 40.207 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00679,45682,83-- -- ----679,45677,152 17-6
19-06-26 500,00577,80582,85-- -- ----577,80577,801 17-6
19-06-26 560,00517,80522,86-- -- ----517,80517,801 17-6
19-06-26 600,00481,54482,87-1,33 -0,3% ----481,54476,904 18-6
19-06-26 640,00441,35442,88-1,53 -0,3% ----441,35441,351 18-6
19-06-26 650,00429,00432,88-3,88 -0,9% ----429,00429,001 18-6
19-06-26 680,00400,75402,89-2,14 -0,5% ----400,75400,751 18-6
19-06-26 700,00368,26382,89-- -- ----368,26368,261 12-6
19-06-26 720,00332,65362,89-- -- ----333,65332,657 9-6
19-06-26 750,00331,54332,90-1,36 -0,4% ----331,54331,543 18-6
19-06-2618760,00326,40322,90-1,84 -0,6% ----326,40326,401 15-6
19-06-26 800,00280,62282,91-2,29 -0,8% ----280,62274,9616 18-6
19-06-26 820,00264,00262,91-- -- ----265,00264,002 15-6
19-06-26 840,00234,78242,92-- -- ----234,78234,587 17-6
19-06-26 850,00231,95232,92-- -- ----231,95231,954 15-6
19-06-26 860,00220,95222,92-- -- ----220,95220,953 17-6
19-06-26 870,00204,14212,92-- -- ----204,35204,1416 17-6
19-06-26139880,00200,35202,92-1,83 -0,9% ----200,35200,351 18-6
19-06-26 890,00187,35192,92-5,57 -2,9% ----187,35187,352 18-6
19-06-26 900,00181,04182,93-1,89 -1,0% ----181,06177,6718 18-6
19-06-2627910,00167,60172,93-1,84 -1,1% ----167,60167,607 18-6
19-06-26 920,00157,00162,93-5,93 -3,6% ----157,00157,004 18-6
19-06-26 925,00138,30157,93-- -- ----138,30138,301 11-6
19-06-26 930,00147,00152,93-5,93 -3,9% ----147,00147,004 18-6
19-06-26 935,00146,10147,93-1,83 -1,2% ----146,10146,101 18-6
19-06-26 940,00137,39142,93-5,54 -3,9% ----137,39137,391 18-6
19-06-2614945,00129,55137,93-1,83 -1,3% ----129,55128,904 17-6
19-06-26 950,00128,00132,94-4,94 -3,7% ----128,00127,0017 18-6
19-06-26 955,0072,87127,94-- -- --------0 20-5
19-06-26 960,00116,06122,94-6,88 -5,6% ----116,06116,063 18-6
19-06-26 965,00107,30117,94-- -- ----107,30107,301 17-6
19-06-26 970,00111,70112,94-1,24 -1,1% ----111,70111,702 18-6
19-06-26 975,00104,84107,94-- -- ----104,84104,841 17-6
19-06-26 980,00100,22102,94-2,72 -2,6% ----100,2297,007 18-6
19-06-2691985,0096,3497,94-1,83 -1,9% ----96,6093,0029 18-6
19-06-26 990,0086,0392,94-6,91 -7,4% 3,00--91,0385,7511 18-6
19-06-26 995,0085,3987,94-2,55 -2,9% ----85,3982,403 18-6
19-06-26 1.000,0081,7382,94-1,21 -1,5% ----81,7576,9034 18-6
19-06-26 1.002,0049,0080,95-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5078,95-- -- ----42,5041,509 10-6
19-06-26 1.005,0075,5077,95-2,45 -3,1% ----76,0071,0040 18-6
19-06-26 1.006,0048,5076,95-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3574,95-- -- ----41,3541,3510 10-6
19-06-26 1.010,0068,8072,95-4,15 -5,7% ----68,8066,0039 18-6
19-06-2611.012,0035,8070,95-1,82 -2,6% ----35,8035,801 10-6
19-06-26 1.014,0061,4568,95-- -- ----61,4561,4515 12-6
19-06-26 1.015,0063,0067,95-4,95 -7,3% ----66,0060,0019 18-6
19-06-26 1.016,0060,2066,95-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2664,96-- -- ----55,2655,261 12-6
19-06-265871.020,0059,9362,96-1,83 -2,9% ----60,0056,0021 18-6
19-06-26471.022,0053,1060,96-1,82 -3,0% ----54,3552,8020 12-6
19-06-26 1.024,0025,3558,97-- -- ----26,8524,8017 10-6
19-06-26 1.025,0055,0057,97-2,97 -5,1% ----56,5553,006 18-6
19-06-26 1.026,0049,8056,98-- -- ----49,8048,153 16-6
19-06-26 1.028,0037,3054,99-- -- ----37,3036,604 11-6
19-06-26 1.030,0051,7853,00-1,22 -2,3% 0,01--51,7845,0050 18-6
19-06-26 1.032,0034,1551,01-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1049,03-- -- ----18,1018,1010 10-6
19-06-26 1.035,0043,5048,04-4,54 -9,5% 18,00--43,5040,004 18-6
19-06-26 1.036,0045,0047,05-2,05 -4,4% ----45,0045,001 18-6
19-06-26 1.038,0043,3545,07-- -- ----43,3543,351 17-6
19-06-261.0751.040,0039,9743,09-1,93 -4,5% ----42,9035,8026 18-6
19-06-26 1.042,0034,0541,11-- -- ----34,0534,051 17-6
19-06-26 1.044,0030,0039,14-- -- ----30,0028,302 12-6
19-06-26 1.045,0031,3438,15-6,81 -17,9% ----32,0031,3425 18-6
19-06-26 1.046,0031,0037,17-- -- ----31,0030,102 17-6
19-06-26 1.048,0033,1535,20-2,05 -5,8% ----33,1533,156 18-6
19-06-26 1.050,0031,5033,24-1,74 -5,2% ----31,9525,3068 18-6
19-06-26 1.052,0029,3731,29-1,92 -6,1% ----29,3727,0020 18-6
19-06-26 1.054,0030,7029,33-- -- ----30,7030,701 15-6
19-06-26 1.055,0026,5028,35-1,85 -6,5% ----27,3521,35115 18-6
19-06-26 1.056,0024,8027,39-2,59 -9,5% ----24,8024,801 18-6
19-06-26 1.058,0023,4525,47-2,02 -7,9% ----23,4523,452 18-6
19-06-26 1.060,0021,0023,56-2,56 -10,9% ----21,9016,00197 18-6
19-06-26 1.062,0016,5021,68-5,18 -23,9% ----20,0016,505 18-6
19-06-26 1.064,0017,2519,82-2,57 -13,0% ----19,0013,3010 18-6
19-06-26 1.065,0016,2018,91-2,71 -14,3% ----16,5112,2572 18-6
19-06-26 1.066,0016,3018,00-- -- ----16,3011,5011 17-6
19-06-26 1.067,0012,45---- -- 13,9015,5012,4512,451 18-6
19-06-26 1.068,0013,6016,25-2,65 -16,3% ----14,409,0563 18-6
19-06-26 1.069,00------ -- 12,1013,75----0 --
19-06-26 1.070,0011,0614,51-3,45 -23,8% 0,50--12,907,50581 18-6
19-06-26 1.071,0010,60---- -- 10,2011,7510,608,6010 18-6
19-06-26 1.072,0010,6012,88-2,28 -17,7% ----12,006,20499 18-6
19-06-26 1.073,005,65---- -- 8,6010,059,505,6517 18-6
19-06-26 1.074,008,3511,25-2,90 -25,8% ----9,005,35136 18-6
19-06-26 1.075,007,3310,49-3,16 -30,1% ----9,004,301.050 18-6
19-06-26 1.076,006,519,77-3,26 -33,4% ----7,393,75248 18-6
19-06-26 1.077,006,12---- -- 5,406,506,503,30263 18-6
19-06-26 1.078,004,868,33-3,47 -41,7% ----7,152,75507 18-6
19-06-26691.079,004,65---- -- 4,205,055,752,55225 18-6
19-06-26 1.080,003,957,03-3,08 -43,8% ----5,752,002.669 18-6
19-06-26 1.081,003,45---- -- 3,053,754,801,70342 18-6
19-06-26 1.082,002,955,79-2,84 -49,1% --9,004,501,45431 18-6
19-06-26 1.083,002,44---- -- 2,152,503,701,18420 18-6
19-06-26 1.084,001,904,79-2,89 -60,3% --6,253,420,99544 18-6
19-06-26 1.085,001,604,27-2,67 -62,5% --1,853,150,751.282 18-6
19-06-26 1.086,001,343,87-2,53 -65,4% ----2,500,69577 18-6
19-06-26 1.087,001,12---- -- 0,841,162,000,55215 18-6
19-06-26 1.088,000,823,08-2,26 -73,4% ----1,750,38492 18-6
19-06-26 1.089,000,64---- -- 0,530,621,400,40266 18-6
19-06-26 1.090,000,482,43-1,95 -80,2% --2,001,240,24653 18-6
19-06-26 1.091,000,36---- -- 0,270,350,880,22158 18-6
19-06-26 1.092,000,241,94-1,70 -87,6% ----0,760,18232 18-6
19-06-26 1.093,00------ -- ---------- --
19-06-26 1.094,000,171,49-1,32 -88,6% ----0,600,11223 18-6
19-06-26 1.095,000,111,30-1,19 -91,5% ----0,540,10448 18-6
19-06-26 1.096,000,081,14-1,06 -93,0% --4,950,450,08124 18-6
19-06-26 1.098,000,060,86-0,80 -93,0% 0,010,060,250,06326 18-6
19-06-26 1.100,000,050,67-0,62 -92,5% ----0,250,05277 18-6
19-06-26541.102,000,040,50-0,46 -92,0% 0,020,040,080,0425 18-6
19-06-26571.104,000,030,40-0,37 -92,5% --0,040,110,0351 18-6
19-06-265621.105,000,030,35-0,32 -91,4% ----0,130,0346 18-6
19-06-26201.106,000,070,31-0,24 -77,4% --0,040,080,066 18-6
19-06-261641.108,000,020,25-0,23 -92,0% --0,040,080,0213 18-6
19-06-269291.110,000,020,21-0,19 -90,5% ----0,070,01441 18-6
19-06-2631.112,000,040,18-0,14 -77,8% 0,010,030,040,035 18-6
19-06-26 1.114,00------ -- ---------- --
19-06-262311.115,000,020,14-0,12 -85,7% ----0,030,025 18-6
19-06-268891.120,000,030,09-0,06 -66,7% --1,000,030,0330 18-6
19-06-261071.125,000,030,06-- -- ----0,030,039 17-6
19-06-262241.130,000,020,04-0,02 -50,0% ----0,030,0216 18-6
19-06-26 1.135,00------ -- ---------- --
19-06-264741.140,000,020,01+0,01 +100,0% ----0,020,024 18-6
19-06-26 1.145,00------ -- ---------- --
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-26 1.155,00------ -- ---------- --
19-06-261.0711.160,000,010,03-0,02 -66,7% ----0,010,016 18-6
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4371.200,000,020,01+0,01 +100,0% ----0,020,021 16-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,022 17-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00360,40365,11-- -- ----360,40360,401 17-6
17-07-26 760,00322,50325,20-2,70 -0,8% ----322,50322,503 18-6
17-07-26 800,00279,14285,34-6,20 -2,2% ----281,56277,2114 18-6
17-07-26 840,00243,00245,60-2,60 -1,1% ----243,00240,004 18-6
17-07-26 860,00217,10225,81-- -- ----217,10217,102 17-6
17-07-26 880,00197,64206,06-- -- ----197,64197,641 17-6
17-07-263890,00195,88196,20-1,50 -0,8% ----198,59195,882 15-6
17-07-2658900,00184,39186,34-1,57 -0,8% ----184,39180,6311 18-6
17-07-26 910,00170,80176,49-5,69 -3,2% ----170,80170,801 18-6
17-07-26 920,00158,17166,64-- -- ----158,17158,171 17-6
17-07-26 930,00147,03156,78-- -- ----147,03147,032 17-6
17-07-26 940,00142,60146,93-- -- ----142,60139,4013 17-6
17-07-26 945,00142,19142,00-- -- ----143,22142,1914 15-6
17-07-26 950,00133,20137,07-3,87 -2,8% ----133,20130,2015 18-6
17-07-26 955,0066,95132,15-- -- ----66,9566,951 15-5
17-07-26 960,00116,60127,22-- -- ----116,60116,601 17-6
17-07-2619965,00119,00122,30-1,72 -1,4% ----119,00119,002 18-6
17-07-26 970,00114,35117,39-3,04 -2,6% ----114,35110,004 18-6
17-07-26 975,00103,11112,48-- -- ----103,11103,111 17-6
17-07-26 980,00104,52107,58-3,06 -2,8% ----104,52101,506 18-6
17-07-26 985,00103,34102,70-- -- ----103,34103,2021 15-6
17-07-26 990,0092,6997,82-5,13 -5,2% ----95,8390,4537 18-6
17-07-26 995,0091,3492,97-1,63 -1,8% ----91,3487,774 18-6
17-07-26 1.000,0085,6688,14-2,48 -2,8% ----86,0082,2521 18-6
17-07-26 1.005,0078,5683,34-4,78 -5,7% ----78,5678,561 18-6
17-07-26 1.010,0076,3078,57-2,27 -2,9% ----76,6973,6910 18-6
17-07-26 1.015,0071,0073,84-2,84 -3,8% ----71,5068,005 18-6
17-07-26 1.020,0067,5069,16-1,66 -2,4% 3,00--69,0063,96165 18-6
17-07-264111.025,0059,8764,54-1,30 -2,0% ----63,0059,44157 18-6
17-07-26 1.030,0057,1859,99-2,81 -4,7% ----57,1853,4071 18-6
17-07-26 1.035,0050,6255,51-4,89 -8,8% ----51,5550,6276 18-6
17-07-26 1.040,0049,9551,13-1,18 -2,3% ----49,9545,5135 18-6
17-07-26 1.045,0043,3946,84-3,45 -7,4% ----43,7842,58122 18-6
17-07-26 1.050,0041,5042,68-1,18 -2,8% ----41,5036,61233 18-6
17-07-26 1.055,0037,2038,77-1,57 -4,0% ----37,2532,9552 18-6
17-07-26 1.060,0033,5034,84-1,34 -3,8% 9,00--34,5028,85600 18-6
17-07-26 1.065,0029,6031,08-1,48 -4,8% ----29,6025,35196 18-6
17-07-26 1.070,0025,8027,55-1,75 -6,4% ----26,5522,621.947 18-6
17-07-26 1.075,0022,7524,13-1,38 -5,7% ----24,0019,49178 18-6
17-07-26 1.080,0019,8321,23-1,40 -6,6% --22,9020,3916,401.560 18-6
17-07-26 1.085,0017,1518,30-1,15 -6,3% --21,0017,7514,20349 18-6
17-07-26 1.090,0014,4515,90-1,45 -9,1% 1,1019,5014,4512,15526 18-6
17-07-26 1.095,0012,1013,54-1,44 -10,6% ----12,6010,051.811 18-6
17-07-26 1.100,0010,0211,45-1,43 -12,5% 3,2014,4011,008,101.821 18-6
17-07-26 1.105,008,559,58-1,03 -10,8% ----8,556,70544 18-6
17-07-26 1.110,006,707,98-1,28 -16,0% --7,207,155,37144 18-6
17-07-26 1.115,005,156,61-1,46 -22,1% ----6,004,8584 18-6
17-07-26 1.120,004,555,39-0,84 -15,6% 1,50--4,953,501.096 18-6
17-07-26 1.125,003,254,40-1,15 -26,1% 3,603,803,552,7526 18-6
17-07-26 1.130,002,903,55-0,65 -18,3% ----3,252,301.019 18-6
17-07-26 1.135,002,302,87-0,57 -19,9% 2,202,402,651,90117 18-6
17-07-26 1.140,001,802,38-0,58 -24,4% 1,256,002,051,40495 18-6
17-07-26 1.150,001,111,55-0,44 -28,4% ----1,410,87232 18-6
17-07-26 1.160,000,701,02-0,32 -31,4% ----0,860,5867 18-6
17-07-26 1.180,000,280,46-0,18 -39,1% ----0,280,2848 18-6
17-07-26 1.200,000,120,23-0,11 -47,8% --0,160,220,1221 18-6
17-07-26 1.240,000,070,070,00 0,0% ----0,070,076 18-6
21-08-26 760,00314,66321,46-- -- ----314,66314,662 16-6
21-08-26 800,00--282,09-- -- --------0 --
21-08-26 840,00232,61242,62-- -- ----232,61232,612 12-6
21-08-26 860,00--222,94-- -- --------0 --
21-08-26 880,00--203,30-- -- --------0 --
21-08-26 900,00--183,76-- -- --------0 --
21-08-26 910,00--174,01-- -- --------0 --
21-08-26 920,00124,00164,33-- -- ----124,00124,001 4-6
21-08-26 930,00149,11154,70-- -- ----149,11149,111 16-6
21-08-26 940,00118,65145,06-- -- ----124,56117,0062 9-6
21-08-26 950,00131,50135,54-4,04 -3,0% ----131,50129,308 18-6
21-08-26 960,00126,92126,04-- -- ----128,13126,9214 15-6
21-08-26 970,00117,62116,60-- -- ----117,62117,621 15-6
21-08-26 975,00113,85111,97-- -- ----114,23113,8513 15-6
21-08-26 980,0099,00107,33-- -- ----99,0099,002 12-6
21-08-26 985,00103,69102,73-- -- ----103,90103,6920 15-6
21-08-26 990,0095,7098,16-2,46 -2,5% ----95,7095,702 18-6
21-08-26 995,0093,5393,66-- -- ----94,9093,5321 15-6
21-08-26 1.000,0085,9089,19-3,29 -3,7% ----85,9085,901 18-6
21-08-26 1.005,0055,8884,74-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2480,32-- -- ----66,2462,602 11-6
21-08-26 1.015,0065,7876,05-- -- ----67,9065,7810 16-6
21-08-26 1.020,0067,1571,80-4,65 -6,5% ----67,1567,151 18-6
21-08-26 1.025,0057,6867,57-- -- ----59,7657,6810 16-6
21-08-26 1.030,0057,9063,30-- -- ----57,9057,901 16-6
21-08-26 1.035,0054,3259,25-- -- ----54,3251,8545 17-6
21-08-26 1.040,0047,9955,44-- -- ----50,2547,9951 16-6
21-08-26 1.045,0048,1051,56-- -- ----48,1048,101 15-6
21-08-26 1.050,0040,5047,73-- -- ----40,5040,501 17-6
21-08-26 1.055,0035,8044,19-- -- ----35,8033,3018 11-6
21-08-26 1.060,0039,5040,68-1,18 -2,9% 36,75--40,8536,0012 18-6
21-08-26 1.065,0035,5437,26-1,72 -4,6% ----35,6534,7389 18-6
21-08-26 1.070,0032,9034,14-1,24 -3,6% ----32,9030,0540 18-6
21-08-26 1.075,0028,9031,17-2,27 -7,3% ----28,9028,902 18-6
21-08-26 1.080,0026,7528,24-1,49 -5,3% ----28,0524,4544 18-6
21-08-26 1.085,0022,7125,49-- -- ----22,7122,711 16-6
21-08-26 1.090,0020,9522,91-1,96 -8,6% ----20,9519,505 18-6
21-08-26 1.095,0019,1220,71-1,59 -7,7% 19,3519,8020,3020,3019 18-6
21-08-26 1.100,0015,5018,42-2,92 -15,9% ----17,5015,2010 18-6
21-08-26 1.110,0012,2614,52-2,26 -15,6% ----13,7012,2637 18-6
21-08-26 1.120,0010,3011,24-0,94 -8,4% ----10,508,9549 18-6
21-08-26 1.130,007,528,54-1,02 -11,9% 7,758,157,556,9531 18-6
21-08-26 1.140,005,206,43-1,23 -19,1% ----5,555,1021 18-6
21-08-26 1.160,003,103,58-0,48 -13,4% ----3,102,905 18-6
21-08-26 1.200,000,951,16-0,21 -18,1% ----0,950,953 18-6
21-08-2651.240,000,390,46-0,11 -23,9% 0,270,440,390,394 18-6
18-09-26 600,00472,00481,80-- -- ----472,00472,0010 16-6
18-09-26 620,00455,25462,08-- -- ----455,25455,253 15-6
18-09-26 640,00421,95442,36-- -- ----421,95417,904 11-6
18-09-26 680,00--402,93-- -- --------0 --
18-09-26 700,00319,47383,21-- -- ----319,47319,471 22-4
18-09-26 720,00355,95363,49-- -- ----355,95355,951 15-6
18-09-26 740,00341,50343,76-2,26 -0,7% ----341,50341,501 18-6
18-09-26 760,00314,90324,03-- -- ----314,90314,902 15-6
18-09-26 780,00293,50304,30-- -- ----293,50292,202 12-6
18-09-26 800,00262,30284,59-- -- ----262,57262,304 11-6
18-09-26 840,00180,65245,22-- -- ----180,65180,651 15-4
18-09-26 860,00222,96225,61-2,65 -1,2% ----222,96222,964 18-6
18-09-26 880,00199,00206,06-- -- ----199,00199,001 12-6
18-09-26 900,00184,53186,62-2,09 -1,1% ----184,53184,532 18-6
18-09-26 920,00164,05167,54-3,49 -2,1% ----164,05164,0528 18-6
18-09-26 940,00147,40148,63-1,23 -0,8% ----147,40143,9228 18-6
18-09-26 950,00135,20139,35-4,15 -3,0% ----135,20134,8010 18-6
18-09-26 960,00124,65129,56-4,91 -3,8% ----124,65124,652 18-6
18-09-26 970,00115,05120,92-5,87 -4,9% ----115,05115,0522 18-6
18-09-26 980,00110,65111,99-1,34 -1,2% ----110,65106,17136 18-6
18-09-26 990,00100,75103,13-2,38 -2,3% ----100,7598,5140 18-6
18-09-26 1.000,0089,2594,43-5,18 -5,5% 0,01--90,0589,0076 18-6
18-09-26 1.010,0080,9585,19-4,24 -5,0% ----80,9580,952 18-6
18-09-26 1.020,0075,2077,71-2,51 -3,2% ----76,5072,004 18-6
18-09-26 1.030,0067,8569,58-1,73 -2,5% ----67,8566,106 18-6
18-09-26 1.040,0060,7261,41-0,69 -1,1% ----60,7256,63331 18-6
18-09-26 1.050,0053,6054,39-0,79 -1,5% ----54,0549,8693 18-6
18-09-26 1.060,0046,3047,36-1,06 -2,2% ----46,3046,3079 18-6
18-09-26 1.070,0036,7040,88-4,18 -10,2% ----36,7036,7022 18-6
18-09-265641.080,0033,7535,34-1,72 -4,9% ----33,7531,73133 18-6
18-09-26 1.090,0028,6029,80-1,20 -4,0% 28,2029,0028,6027,509 18-6
18-09-26 1.100,0023,8024,89-1,09 -4,4% ----24,5521,60265 18-6
18-09-26 1.110,0018,9520,59-- -- 19,2519,7519,2016,1020 17-6
18-09-265751.120,0015,6516,83-0,93 -5,5% 0,21--15,6513,9972 18-6
18-09-26 1.140,009,8010,92-1,12 -10,3% 10,0510,459,958,8585 18-6
18-09-26 1.160,006,196,83-- -- ----6,194,508 17-6
18-09-26 1.200,002,102,63-0,53 -20,2% ----2,451,9011 18-6
18-09-26 1.240,000,871,03-- -- ----1,200,8711 15-6
18-09-26 1.280,000,320,43-- -- ----0,400,3212 16-6
18-12-26 200,00873,76877,76-4,00 -0,5% ----873,76873,7633 18-6
18-12-26 300,00775,12779,43-4,31 -0,6% ----775,12775,1233 18-6
18-12-26 400,00670,95681,23-- -- ----672,54670,825 12-6
18-12-26 500,00542,97582,91-- -- ----542,97542,971 5-6
18-12-26 600,00481,87484,55-- -- ----481,87474,443 17-6
18-12-2620640,00443,07445,25-1,97 -0,4% ----443,07443,072 18-6
18-12-26 650,00401,30435,43-- -- ----401,30398,306 8-6
18-12-26 700,00384,52386,42-1,90 -0,5% ----384,52384,522 18-6
18-12-26 720,00337,70366,82-- -- ----337,70337,701 9-6
18-12-26 750,00294,95337,73-- -- --------0 29-5
18-12-26 760,00328,97327,89-- -- ----328,97328,971 15-6
18-12-26 800,00287,62289,16-1,54 -0,5% ----287,62285,3954 18-6
18-12-26 840,00254,93251,58-- -- ----260,00254,932 15-6
18-12-26 850,00237,96242,16-4,20 -1,7% ----237,96237,9650 18-6
18-12-26 860,00230,55232,77-- -- ----230,55230,551 17-6
18-12-26 880,00208,93214,14-5,21 -2,4% ----208,93208,931 18-6
18-12-26 900,00193,53195,76-2,23 -1,1% ----193,53192,773 18-6
18-12-26 920,00143,09177,68-- -- ----143,09143,091 5-6
18-12-26 940,00132,49159,85-- -- ----132,49132,494 9-6
18-12-26 950,00150,00151,15-1,15 -0,8% 100,00--150,00146,008 18-6
18-12-26 960,00137,25142,49-- -- ----137,60137,253 12-6
18-12-26 980,00121,23125,57-4,34 -3,5% ----121,23121,2313 18-6
18-12-26 1.000,00107,59108,06-0,47 -0,4% ----108,00103,75126 18-6
18-12-26 1.020,0089,6593,60-3,95 -4,2% ----91,7389,6527 18-6
18-12-261.3171.040,0076,3678,83-1,39 -1,8% ----76,4073,5014 18-6
18-12-26 1.050,0070,9571,81-0,86 -1,2% ----70,9570,951 18-6
18-12-26 1.060,0063,7165,07-1,36 -2,1% --68,0064,1461,34377 18-6
18-12-261.7901.080,0051,0052,91-1,31 -2,5% ----52,4549,50173 18-6
18-12-26 1.100,0041,0642,20-1,14 -2,7% 17,00--41,0638,30415 18-6
18-12-26 1.120,0031,6032,90-1,30 -4,0% ----31,8529,20379 18-6
18-12-26 1.140,0024,3024,99-- -- 23,9024,6024,3020,358 17-6
18-12-26 1.160,0018,0718,73-0,66 -3,5% ----18,0717,40162 18-6
18-12-26 1.200,009,5510,14-0,59 -5,8% ----9,609,5532 18-6
18-12-26 1.240,004,605,25-0,65 -12,4% ----4,954,6011 18-6
18-12-26 1.280,002,452,75-0,30 -10,9% ----2,652,3512 18-6
18-12-261.0681.300,001,801,88-0,08 -4,3% ----1,801,808 18-6
18-12-26 1.400,000,400,38-- -- ----0,490,402 15-6
19-03-27 640,00443,26449,16-- -- ----443,26443,261 17-6
19-03-27 720,00311,86372,38-- -- --------0 21-4
19-03-27 760,00318,05334,33-- -- ----318,05318,051 11-6
19-03-27 800,00281,25296,71-- -- ----281,25281,251 11-6
19-03-27 840,00252,46259,69-- -- ----252,46252,462 12-6
19-03-27 880,00158,67223,47-- -- --------0 15-5
19-03-27 900,00180,38206,51-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55188,28-- -- --------0 20-4
19-03-27 940,00--171,16-- -- --------0 --
19-03-27 960,00107,80154,46-- -- --------0 19-5
19-03-27 980,00134,88138,07-3,19 -2,3% ----134,88134,882 18-6
19-03-27 1.000,00120,00122,32-2,32 -1,9% ----120,00120,003 18-6
19-03-27 1.020,00102,00107,29-- -- ----102,00102,003 12-6
19-03-27 1.040,0090,5893,03-2,45 -2,6% ----90,5888,994 18-6
19-03-27 1.060,0061,5979,59-- -- ----61,5961,552 9-6
19-03-27 1.080,0065,2967,50-2,21 -3,3% ----65,2965,293 18-6
19-03-27 1.100,0053,8556,25-2,40 -4,3% ----53,8553,855 18-6
19-03-27 1.120,0043,5546,58-3,03 -6,5% ----43,5543,551 18-6
19-03-2741.140,0035,1237,76-1,03 -2,7% 36,1037,5535,1235,124 17-6
19-03-27 1.160,0029,0730,11-1,04 -3,5% ----29,0729,072 18-6
19-03-27 1.200,0017,9518,60-0,65 -3,5% ----18,0016,903 18-6
19-03-27 1.240,0010,5711,07-- -- ----10,5710,571 12-6
19-03-27 1.280,006,356,48-0,13 -2,0% ----6,356,351 18-6
18-06-2736400,00661,26674,65-3,25 -0,5% 650,00699,00661,26661,261 17-6
18-06-27 500,00565,13579,66-- -- 550,00625,00565,13565,131 17-6
18-06-27 600,00475,09484,51-- -- 450,00525,00475,09475,091 17-6
18-06-27 700,00363,61389,27-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95341,95-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27295,18-- -- 250,00325,00----0 23-3
18-06-27 850,00166,53248,94-- -- 225,00275,00----0 3-3
18-06-27 900,00202,31205,10-- -- 180,00245,00202,31202,311 17-6
18-06-27 950,00161,36164,50-- -- 125,00199,00161,36154,7114 17-6
18-06-27 1.000,00125,50125,95-0,45 -0,4% 100,00149,00125,50124,003 18-6
18-06-27 1.050,0087,9891,39-3,41 -3,7% 80,00109,0087,9887,9813 18-6
18-06-27 1.100,0060,0062,38-- -- 50,0064,0060,0057,006 17-6
18-06-27781.150,0039,0539,46-1,03 -2,6% 30,0049,0039,0539,0515 17-6
18-06-27 1.200,0021,8523,63-1,78 -7,5% 15,0029,9522,8021,605 18-6
18-06-27 1.300,006,837,15-- -- 2,5015,006,836,832 16-6
18-06-27 1.400,002,121,75+0,37 +21,1% 1,002,952,122,121 18-6
18-06-27 1.600,00--0,41-- -- 0,051,60----0 --
17-12-27 200,00849,31861,48-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51766,95-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31674,65-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30583,04-- -- 525,00625,00----0 13-4
17-12-27 600,00480,00490,53-10,53 -2,1% 450,00499,00480,00480,001 18-6
17-12-27 650,00361,64443,94-- -- 400,00475,00361,64361,641 13-4
17-12-27 700,00382,00397,35-- -- 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53351,07-- -- 300,00375,00337,53337,537 16-6
17-12-27 800,00315,00305,48-- -- 250,00307,45315,00306,003 15-6
17-12-27 850,00236,22259,28-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72218,10-- -- 175,00249,00221,50211,726 15-6
17-12-27 950,00176,24178,90-- -- 150,00199,00176,24172,702 17-6
17-12-27 1.000,00141,75142,31-0,56 -0,4% 125,00175,00141,75141,751 18-6
17-12-27 1.050,00105,50109,33-3,83 -3,5% 80,00129,00105,50105,501 18-6
17-12-27 1.100,0076,3580,72-4,37 -5,4% 60,0089,0076,3576,352 18-6
17-12-27 1.150,0054,3756,86-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,5038,23-- -- 20,0049,0035,5035,505 17-6
17-12-27 1.300,0014,1515,33-- -- 9,4018,9514,1514,151 16-6
17-12-27 1.400,005,704,76-- -- 3,807,355,705,701 17-6
17-12-27 1.500,002,302,61-- -- 1,154,002,302,301 17-6
17-12-27 1.600,001,100,44+0,66 +150,0% 0,252,501,181,107 18-6
15-12-2847300,00696,61756,35-3,35 -0,4% 725,00799,00----0 19-5
15-12-28 400,00598,92664,60-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00573,61-109,61 -19,1% 525,00625,00----0 31-10
15-12-28 600,00448,40484,10-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88440,17-117,29 -26,6% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00397,04-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79354,29-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00313,06-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18273,14-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00227,51234,94-- -- 200,00249,00227,51227,511 12-6
15-12-28165950,00193,85198,37-2,08 -1,0% 150,00225,00193,85193,851 17-6
15-12-28 1.000,00159,45164,33-4,88 -3,0% 125,00175,00162,00159,0011 18-6
15-12-28 1.050,00128,00132,98-4,98 -3,7% 100,00--130,75128,002 18-6
15-12-281461.100,00101,80104,76-1,41 -1,3% 80,00119,00101,80101,801 18-6
15-12-28 1.200,0055,0659,23-- -- 40,0069,0055,0655,062 16-6
15-12-28 1.300,0029,5030,69-- -- 20,0039,0029,5029,505 17-6
15-12-281291.400,0015,5015,24-- -- 14,5019,0017,0015,506 15-6
15-12-28 1.500,004,857,58-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,03-- -- 3,059,00----1 8-6
21-12-29 400,00590,49658,54-- -- 625,00699,00----0 10-4
21-12-2969500,00488,00571,23-2,75 -0,5% 525,00599,00----0 29-1
21-12-29 600,00417,47485,99-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00403,77-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00325,71-- -- 275,00340,00330,00330,001 15-6
21-12-29 900,00244,00252,95-- -- 225,00275,00247,00244,0013 16-6
21-12-29 950,00215,70218,57-- -- 175,00249,00215,70--6 12-6
21-12-29 1.000,00161,74185,49-- -- 150,00------0 4-6
21-12-29 1.050,00151,95155,24-- -- 125,00175,00151,95151,951 17-6
21-12-29 1.100,00132,75128,26-- -- 100,00175,00132,75132,752 15-6
21-12-29271.150,0099,26103,78-1,84 -1,8% 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0081,37-- -- 60,0099,0080,0080,002 16-6
21-12-291751.300,0045,6349,02-0,72 -1,5% 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7528,68-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1516,68-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,72-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36653,65-- -- 600,00675,00----0 9-4
20-12-30 500,00517,00570,14-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00489,04-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50411,08-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00337,39-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46268,58-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30206,05-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34176,56-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21150,09-- -- 125,00175,00153,21153,212 15-6
20-12-30 1.150,00119,45125,85-- -- 100,00--119,45119,0011 11-6
20-12-30 1.200,0099,00102,51-- -- 80,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8067,93-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0044,20-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7528,55-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3518,31-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?