Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.090,531.091,97-1,44 -0,1% 1.096,671.088,85018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 12.338 (6.029 Calls, 6.309 Puts)
Totaal open interest bij opening 37.467 (19.701 Calls, 17.766 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2620720,00380,04382,37-- -- ----380,04380,045 16-7
17-07-26143760,00335,55342,38-6,83 -2,0% ----335,55335,009 17-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-262890,00209,05212,41-- -- ----209,05208,142 16-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-2615945,00147,62157,42-9,80 -6,2% ----147,62147,621 17-7
17-07-26 950,00------ -- ---------- --
17-07-261955,00137,85147,42-9,57 -6,5% ----137,85137,851 17-7
17-07-26 960,00------ -- ---------- --
17-07-2610965,00123,08137,42-14,34 -10,4% ----123,08123,081 17-7
17-07-26 970,00------ -- ---------- --
17-07-268975,00117,85127,42-9,57 -7,5% ----120,30117,852 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-261951.035,0060,1567,44-7,29 -10,8% ----60,1555,9032 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-262291.045,0044,4657,44-12,98 -22,6% ----50,6044,4615 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-2611.052,0034,3550,44-- -- ----34,3534,3515 7-7
17-07-2611.054,0040,0048,44-8,44 -17,4% ----40,0040,001 17-7
17-07-261811.055,0035,0547,44-12,39 -26,1% ----40,0035,0515 17-7
17-07-26161.056,0028,0846,44-- -- ----28,0828,081 10-7
17-07-2631.058,0039,9244,44-- -- ----40,6039,183 15-7
17-07-26 1.060,00------ -- ---------- --
17-07-2631.062,0027,0040,44-13,44 -33,2% ----27,0027,001 17-7
17-07-26111.064,0034,2038,45-- -- ----34,2034,202 15-7
17-07-263871.065,0023,5537,45-13,90 -37,1% ----30,4023,4535 17-7
17-07-26151.066,0028,2036,45-8,25 -22,6% ----28,2028,201 17-7
17-07-26121.068,0019,3034,45-- -- ----20,5519,302 14-7
17-07-26 1.070,00------ -- ---------- --
17-07-26431.072,0016,3030,45-14,15 -46,5% ----23,4016,3035 17-7
17-07-26571.074,0021,0028,46-7,46 -26,2% ----21,0019,552 17-7
17-07-266761.075,0015,7527,46-14,11 -51,4% --21,2520,5014,9521 17-7
17-07-26711.076,0019,0026,46-7,46 -28,2% ----20,0018,054 17-7
17-07-26 1.077,00------ -- --------0 --
17-07-26421.078,0010,4024,47-14,07 -57,5% --10,4015,0510,4021 17-7
17-07-26 1.079,00------ -- --------0 --
17-07-26 1.080,00------ -- ---------- --
17-07-26 1.081,008,6021,49-12,89 -60,0% ----8,608,601 17-7
17-07-261031.082,006,4520,50-14,15 -69,0% --9,0014,106,4519 17-7
17-07-26 1.083,006,7019,52-12,82 -65,7% ----10,306,702 17-7
17-07-261301.084,004,3018,53-14,23 -76,8% 0,35--12,003,6555 17-7
17-07-266151.085,003,3517,55-14,20 -80,9% 2,204,0011,052,15196 17-7
17-07-262231.086,002,4016,58-14,18 -85,5% ----9,601,8548 17-7
17-07-2621.087,001,3515,61-14,26 -91,4% ----8,350,5989 17-7
17-07-261201.088,000,3414,65-14,31 -97,7% 0,100,406,400,20386 17-7
17-07-2651.089,000,0113,69-13,68 -99,9% --0,027,350,01285 17-7
17-07-268921.090,000,0312,75-12,72 -99,8% --0,026,850,012.807 17-7
17-07-26131.091,000,0211,82-11,80 -99,8% --0,395,750,01970 17-7
17-07-261421.092,000,0110,90-10,89 -99,9% --0,024,800,011.563 17-7
17-07-26231.093,000,0110,00-9,99 -99,9% --0,014,200,01734 17-7
17-07-262571.094,000,039,13-9,10 -99,7% --0,804,250,01865 17-7
17-07-266061.095,000,018,27-8,26 -99,9% --0,013,000,013.526 17-7
17-07-26881.096,000,017,45-7,44 -99,9% --0,502,450,01924 17-7
17-07-26161.097,000,016,66-6,65 -99,8% --0,011,950,011.205 17-7
17-07-263011.098,000,015,90-5,89 -99,8% --0,011,550,01845 17-7
17-07-26491.099,000,015,18-5,17 -99,8% --0,071,180,01539 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26691.101,000,013,89-3,88 -99,7% --0,010,690,01209 17-7
17-07-262091.102,000,013,31-3,30 -99,7% --0,020,470,01260 17-7
17-07-26451.103,000,022,79-2,77 -99,3% --0,010,480,01152 17-7
17-07-267181.104,000,012,32-2,31 -99,6% --0,030,200,01356 17-7
17-07-261.2741.105,000,011,90-1,89 -99,5% --0,010,240,01285 17-7
17-07-261161.106,000,021,54-1,52 -98,7% --0,010,100,0175 17-7
17-07-26651.107,000,031,23-1,20 -97,6% --0,010,080,0353 17-7
17-07-263731.108,000,020,97-0,95 -97,9% --0,010,040,01190 17-7
17-07-26451.109,000,010,75-0,74 -98,7% ----0,030,0121 17-7
17-07-266661.110,000,010,57-0,56 -98,2% --0,010,030,01327 17-7
17-07-26231.111,000,010,43-0,42 -97,7% ----0,020,016 17-7
17-07-264831.112,000,010,32-0,31 -96,9% --0,050,020,0138 17-7
17-07-26 1.113,000,12---- -- ----0,120,121 16-7
17-07-26721.114,000,010,16-0,15 -93,8% --0,020,010,016 17-7
17-07-262311.115,000,010,12-0,11 -91,7% --0,020,020,0164 17-7
17-07-26291.116,000,010,08-0,07 -87,5% --0,020,020,017 17-7
17-07-26141.118,000,040,04-- -- ----0,070,0219 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26 1.122,000,01---- -- ----0,010,0125 16-7
17-07-26 1.124,00------ -- ---------- --
17-07-261.0181.125,000,010,04-0,03 -75,0% --0,020,010,0144 17-7
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-261.2781.130,000,010,010,00 0,0% --0,020,020,01124 17-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-263901.135,000,010,02-0,01 -50,0% --0,010,010,015 17-7
17-07-261.9801.140,000,010,010,00 0,0% --0,010,010,0119 17-7
17-07-26 1.145,00------ -- ---------- --
17-07-265221.150,000,010,03-0,02 -66,7% --0,010,010,014 17-7
17-07-26 1.155,00------ -- ---------- --
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00------ -- ---------- --
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.175,00------ -- ---------- --
17-07-266431.180,000,010,010,00 0,0% --0,010,010,0115 17-7
17-07-26 1.190,00------ -- ---------- --
17-07-267001.200,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-2622760,00323,60328,10-1,68 -0,5% ----331,00323,6012 17-7
21-08-26 800,00284,00288,27-- -- ----290,75284,006 17-7
21-08-2624840,00249,23248,47-1,75 -0,7% ----249,53248,9910 17-7
21-08-26 860,00229,90228,59-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40208,72-- -- ----212,05211,404 17-7
21-08-26 900,00184,16188,89-- -- ----191,80184,167 17-7
21-08-26 910,00178,72178,99-- -- ----178,72178,721 16-7
21-08-26 920,00167,40169,10-- -- ----168,00167,406 17-7
21-08-26 930,00155,39159,23-- -- ----158,69155,394 17-7
21-08-26 940,00138,25149,38-- -- ----138,30138,256 14-7
21-08-26 950,00137,00139,56-- -- ----139,50137,0041 17-7
21-08-26 960,00125,75129,77-- -- ----125,75125,753 17-7
21-08-26 970,00116,58120,03-- -- ----116,58115,703 17-7
21-08-26 975,00118,20115,19-- -- ----118,20118,202 17-7
21-08-26 980,00113,56110,36+3,20 +2,9% ----113,56113,202 10:18
21-08-26 985,00103,00105,55-- -- ----103,70103,002 17-7
21-08-26 990,0096,90100,76-- -- ----100,2596,902 17-7
21-08-26 995,0098,4096,00+2,40 +2,5% ----98,4098,401 09:41
21-08-26 1.000,0094,4591,26+3,19 +3,5% ----94,6091,5028 13:33
21-08-26 1.005,0084,9086,56-- -- ----84,9084,903 17-7
21-08-26 1.010,0082,4581,90+0,55 +0,7% ----82,4582,451 09:14
21-08-26 1.015,0075,7077,29-1,59 -2,1% ----75,7075,002 17:06
21-08-26 1.020,0073,0072,72+0,28 +0,4% ----76,0070,0028 17:22
21-08-26 1.025,0064,6068,21-- -- ----64,6064,605 17-7
21-08-26 1.030,0061,4063,76-2,36 -3,7% ----65,6561,4018 17:00
21-08-26 1.035,0057,2859,39-2,11 -3,6% ----57,2857,281 15:53
21-08-26 1.040,0056,4055,09+1,31 +2,4% ----56,4056,4010 14:02
21-08-26 1.045,0048,8050,89-2,09 -4,1% ----48,8048,801 17:00
21-08-26 1.050,0044,7546,79-2,04 -4,4% ----50,0044,7512 17:00
21-08-26 1.055,0044,1242,80+1,32 +3,1% ----44,1244,121 09:38
21-08-26 1.060,0037,5038,94-1,44 -3,7% 37,00--42,0037,008 17:02
21-08-26 1.065,0035,2535,22+0,03 +0,1% ----35,7533,3017 17:23
21-08-26 1.070,0031,6031,65-0,05 -0,2% ----34,3529,8533 17:23
21-08-26 1.075,0026,9028,24-1,34 -4,7% ----30,1526,8019 17:06
21-08-26 1.080,0024,7025,01-0,31 -1,2% ----27,1023,00272 17:21
21-08-26 1.085,0021,6021,97-0,37 -1,7% ----24,1520,30380 17:21
21-08-26 1.090,0018,8519,13-0,28 -1,5% --22,0021,0017,40583 17:26
21-08-26 1.095,0015,9016,51-0,61 -3,7% ----18,3514,95100 17:28
21-08-26 1.100,0013,7514,12-0,37 -2,6% --16,2515,7512,75246 17:28
21-08-26 1.105,0010,9011,96-1,06 -8,9% ----13,4010,7044 17:01
21-08-26 1.110,009,7010,02-0,32 -3,2% 8,5012,0011,208,90218 17:25
21-08-26 1.115,008,028,31-0,29 -3,5% ----9,157,4567 17:23
21-08-26 1.120,006,406,82-0,42 -6,2% ----7,756,00141 17:27
21-08-26 1.125,005,105,54-0,44 -7,9% ----6,304,85186 17:28
21-08-262511.130,004,004,45-0,70 -15,7% --4,205,053,8588 17:29
21-08-26 1.135,003,153,54-0,39 -11,0% ----4,003,00118 17:09
21-08-26 1.140,002,402,78-0,38 -13,7% ----3,152,25200 17:28
21-08-26 1.145,001,752,16-0,41 -19,0% --2,052,351,7543 17:14
21-08-26 1.150,001,361,67-0,31 -18,6% --2,501,851,25246 17:28
21-08-26 1.160,000,680,96-0,28 -29,2% ----1,020,68262 17:00
21-08-26 1.170,000,380,54-0,16 -29,6% ----0,530,38119 17:03
21-08-26 1.180,000,220,30-0,08 -26,7% ----0,300,22109 16:17
21-08-26 1.200,000,100,09+0,01 +11,1% ----0,100,0932 16:54
21-08-26 1.220,00--0,03-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00485,80488,57-- -- ----489,35485,802 17-7
18-09-26 620,00457,65468,68-- -- ----457,90457,458 7-7
18-09-26 640,00449,40448,79-- -- ----449,40449,401 16-7
18-09-26 680,00--409,04-- -- --------0 --
18-09-26 700,00381,17389,19-- -- ----381,17381,171 22-6
18-09-264720,00355,95369,33-1,66 -0,4% ----355,95355,951 15-6
18-09-26 740,00341,50349,49-- -- ----341,50341,501 18-6
18-09-26 760,00306,63329,66-- -- ----306,63305,8311 23-6
18-09-26 780,00313,59309,85-- -- ----313,59313,591 16-7
18-09-26 800,00281,00290,05-- -- ----281,00281,001 14-7
18-09-26 840,00249,59250,55-- -- ----249,59249,596 16-7
18-09-26 860,00231,80230,85+0,95 +0,4% ----231,80231,801 10:49
18-09-26 880,00213,64211,21-- -- ----213,64213,641 17-7
18-09-26 900,00190,25191,63-1,38 -0,7% ----190,25190,251 16:46
18-09-26 920,00175,45172,16+3,29 +1,9% ----175,45175,451 13:33
18-09-26 940,00151,80152,80-- -- ----151,80151,801 17-7
18-09-26 950,00147,05143,22+3,83 +2,7% ----147,05147,0510 13:54
18-09-26 960,00134,50133,69-- -- ----134,50134,501 17-7
18-09-26 970,00124,75124,23-- -- ----124,75124,752 17-7
18-09-26 980,00113,10114,90-- -- ----113,10112,204 17-7
18-09-26 990,00102,00105,64-- -- ----103,70102,005 17-7
18-09-26 1.000,00100,0596,56+3,49 +3,6% 0,01--100,0596,0516 13:54
18-09-26 1.010,0086,2787,60-- -- ----86,2786,2715 17-7
18-09-26 1.020,0080,5078,89+1,61 +2,0% ----80,9680,502 10:07
18-09-26 1.025,0071,0074,62-- -- ----72,5071,002 17-7
18-09-26 1.030,0069,9570,39-- -- ----71,6069,9513 17-7
18-09-26 1.035,0064,6066,25-1,65 -2,5% ----64,6064,601 15:51
18-09-26 1.040,0060,0362,16-2,13 -3,4% ----60,0360,031 15:53
18-09-26 1.045,0057,2258,19-- -- ----57,2257,223 17-7
18-09-26 1.050,0054,3054,29+0,01 0,0% ----54,3054,303 12:19
18-09-26 1.055,0047,9750,49-- -- ----47,9747,971 17-7
18-09-26 1.060,0046,3046,80-- -- ----49,0646,306 17-7
18-09-26 1.065,0043,0043,23-0,23 -0,5% ----44,0042,754 17:22
18-09-26 1.070,0040,5839,83+0,75 +1,9% ----41,6640,2450 14:58
18-09-26 1.075,0034,9536,49-1,54 -4,2% ----38,5034,9516 16:39
18-09-266071.080,0034,8033,34-1,52 -4,6% 19,4035,8035,1732,7028 14:10
18-09-26 1.085,0029,5030,34-0,84 -2,8% ----29,5028,902 17:18
18-09-26 1.090,0026,5027,46-0,96 -3,5% --35,0029,3025,7530 17:08
18-09-26 1.095,0023,7524,77-1,02 -4,1% ----26,5023,0542 17:15
18-09-26 1.100,0021,6522,23-0,58 -2,6% ----23,9020,7733 17:24
18-09-26 1.105,0021,3519,88+1,47 +7,4% ----21,3521,351 13:34
18-09-26 1.110,0016,9217,69-0,77 -4,4% ----19,0016,3532 17:29
18-09-26 1.115,00------ -- --------0 --
18-09-26 1.120,0013,1513,78-0,63 -4,6% 0,21--14,5313,0028 17:21
18-09-26 1.125,00------ -- --------0 --
18-09-26 1.130,0010,5510,54+0,01 +0,1% ----11,4010,552 15:03
18-09-26 1.135,00------ -- --------0 --
18-09-26 1.140,007,457,93-0,48 -6,1% ----8,457,0517 17:22
18-09-26 1.150,005,455,81-0,36 -6,2% ----6,105,4526 15:37
18-09-26 1.160,003,604,20-0,60 -14,3% ----4,503,6014 16:12
18-09-26 1.170,003,10---- -- ----3,173,105 14:17
18-09-26 1.180,001,792,13-0,34 -16,0% ----2,181,793 17:29
18-09-26 1.200,000,861,05-0,19 -18,1% --1,201,110,8018 17:29
18-09-26 1.240,000,260,30-0,04 -13,3% ----0,260,252 10:15
18-09-26 1.280,000,080,11-- -- ----0,080,084 17-7
16-10-26 840,00------ -- --------0 --
16-10-26 880,00------ -- --------0 --
16-10-26 920,00------ -- --------0 --
16-10-26 940,00------ -- --------0 --
16-10-26 960,00------ -- --------0 --
16-10-26 980,00122,20---- -- ----122,20122,201 13:30
16-10-26 990,00------ -- --------0 --
16-10-26 1.000,00------ -- --------0 --
16-10-26 1.010,00------ -- --------0 --
16-10-26 1.020,00------ -- --------0 --
16-10-26 1.030,0078,20---- -- ----79,1576,4026 13:21
16-10-26 1.040,00------ -- --------0 --
16-10-26 1.045,00------ -- --------0 --
16-10-26 1.050,0062,10---- -- ----63,7862,102 14:55
16-10-26 1.055,00------ -- --------0 --
16-10-26 1.060,00------ -- --------0 --
16-10-26 1.065,00------ -- --------0 --
16-10-26 1.070,00------ -- --------0 --
16-10-26 1.075,00------ -- --------0 --
16-10-26 1.080,0042,93---- -- ----42,9342,932 13:40
16-10-26 1.085,00------ -- --------0 --
16-10-26 1.090,0033,70---- -- ----35,2533,4013 16:50
16-10-26 1.095,0033,36---- -- ----33,3733,362 14:11
16-10-26 1.100,0028,45---- -- ----30,6328,4525 15:45
16-10-26 1.110,0023,80---- -- ----23,8023,8011 16:50
16-10-26 1.120,0021,35---- -- ----21,4321,356 14:35
16-10-26 1.130,00------ -- --------0 --
16-10-26 1.140,0013,18---- -- ----14,0013,1810 15:13
16-10-26 1.160,007,74---- -- ----8,957,7423 17:21
16-10-26 1.200,002,95---- -- --3,352,952,753 13:50
16-10-26 1.240,000,80---- -- ----0,800,802 16:54
18-12-26 200,00884,60885,62-1,02 -0,1% ----884,60884,601 17:03
18-12-26 300,00784,75786,81-- -- ----784,75784,751 17-7
18-12-26 400,00695,95687,99-- -- ----695,95695,951 15-7
18-12-26 500,00587,05589,32-- -- ----587,05587,051 17-7
18-12-26 600,00496,85490,87-- -- ----496,85496,852 15-7
18-12-26 640,00441,80451,61-- -- ----441,80441,801 14-7
18-12-2640650,00436,05441,79-1,61 -0,4% ----436,05436,051 10-7
18-12-26 700,00399,20392,83-- -- ----399,20399,201 15-7
18-12-26 720,00367,41373,30-- -- ----367,41367,411 13-7
18-12-26 750,00346,84344,04-- -- ----346,84346,841 17-7
18-12-26 760,00341,89334,33-- -- ----341,89334,956 16-7
18-12-26 800,00294,50295,55-- -- ----294,50294,503 17-7
18-12-26 840,00257,50257,10-- -- ----257,50257,501 17-7
18-12-26 850,00250,19247,53-- -- ----250,19250,191 17-7
18-12-26 860,00230,45238,04-- -- ----230,45230,451 9-7
18-12-26 880,00213,90219,10-- -- ----213,90213,901 14-7
18-12-26 900,00197,80200,37-- -- ----197,80197,809 17-7
18-12-26 920,00179,70181,88-- -- ----179,70179,701 17-7
18-12-26 940,00152,56163,67-- -- ----152,56152,561 6-7
18-12-2689950,00157,31154,73-1,79 -1,2% 140,00--157,31157,316 17-7
18-12-26 960,00151,76145,85-- -- ----151,76151,761 16-7
18-12-26 980,00128,00128,48-- -- ----129,50128,006 16-7
18-12-26 1.000,00111,00111,68-0,68 -0,6% ----111,00111,001 09:08
18-12-26 1.020,0095,6095,56+0,04 0,0% ----95,6095,608 09:06
18-12-26 1.040,0078,4280,28-- -- ----78,4278,4215 17-7
18-12-26 1.050,0074,2573,03+1,22 +1,7% ----74,2574,251 10:37
18-12-26 1.060,0068,3566,14+2,21 +3,3% ----68,3567,622 10:15
18-12-26 1.080,0052,9053,24-0,34 -0,6% ----54,7450,80501 17:22
18-12-26 1.100,0040,6841,85-1,17 -2,8% 11,00--43,7540,05585 17:08
18-12-26 1.120,0032,1532,10+0,05 +0,2% ----33,5031,756 14:55
18-12-26 1.140,0022,8523,99-- -- ----24,0022,8544 17-7
18-12-261.1421.160,0016,3017,50-1,21 -6,9% 15,2517,3018,0016,2016 16:38
18-12-26 1.200,007,858,68-0,83 -9,6% 0,21--9,007,80160 16:39
18-12-26 1.240,003,574,11-0,54 -13,1% --5,354,103,55216 17:08
18-12-26 1.280,001,651,98-0,33 -16,7% ----1,951,6530 17:04
18-12-26 1.300,001,151,38-0,23 -16,7% ----1,401,15303 16:44
18-12-26 1.400,000,350,33-- -- ----0,350,3510 15-7
19-03-27 640,00444,80456,31-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25379,09-- -- ----385,25385,251 15-7
19-03-27 760,00319,85340,81-- -- ----319,85319,851 30-6
19-03-27 800,00297,06302,85-- -- ----297,06297,061 10-7
19-03-27 840,00258,68265,41-- -- ----258,68258,681 3-7
19-03-27 880,00226,75228,65-- -- ----226,85226,752 17-7
19-03-27 900,00212,35210,60+1,75 +0,8% ----212,35211,602 09:39
19-03-27 920,00190,00192,84-- -- ----190,00190,001 17-7
19-03-27 940,00157,20175,39-- -- ----157,20157,201 24-6
19-03-27 960,00147,88158,35-- -- ----147,88147,881 10-7
19-03-27 980,00143,00141,82-- -- ----143,00143,001 17-7
19-03-27 1.000,00128,50125,72+2,78 +2,2% ----128,50128,501 09:59
19-03-27 1.020,00104,38110,33-- -- ----104,38104,382 6-7
19-03-27 1.040,0094,9595,66-- -- ----94,9594,953 17-7
19-03-27 1.060,0083,9081,83-- -- ----83,9082,203 16-7
19-03-27 1.080,0075,1069,07-- -- ----75,1075,101 15-7
19-03-27 1.100,0057,0057,42-0,42 -0,7% ----58,2557,002 17:27
19-03-27 1.120,0045,9546,94-- -- ----45,9545,956 17-7
19-03-27 1.140,0041,3537,86-- -- ----41,3541,352 15-7
19-03-27 1.160,0029,2030,07-- -- ----29,8028,8545 17-7
19-03-27 1.200,0017,8018,16-0,36 -2,0% ----18,6017,802 15:15
19-03-27 1.240,0011,2010,37-- -- ----11,2011,201 16-7
19-03-27 1.280,005,205,76-- -- ----5,205,102 14-7
18-06-27 400,00671,47681,19-- -- 625,00725,00672,83671,472 7-7
18-06-27 500,00570,75584,51-- -- 575,00625,00----4 8-7
18-06-27 600,00485,35488,26-- -- 475,00525,00485,35485,353 14-7
18-06-27 700,00383,40392,70-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15345,78-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27299,47-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--263,13-- -- 225,00299,00----0 --
18-06-27 850,00255,30254,21-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90227,73-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12210,43-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--193,45-- -- 175,00225,00----0 --
18-06-27 950,00147,55168,59-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--160,53-- -- 150,00199,00----0 --
18-06-27 980,00--144,71-- -- 125,00175,00----0 --
18-06-27 1.000,00130,00129,45+0,55 +0,4% ----130,25130,003 13:30
18-06-27 1.020,0099,75114,78-- -- ----101,9999,658 24-6
18-06-2751.040,0087,49100,87-1,75 -1,7% ----87,4987,495 24-6
18-06-27 1.050,0094,2594,20-- -- ----94,2594,251 17-7
18-06-27 1.060,0091,7387,72-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5075,54-- -- ----79,5079,501 15-7
18-06-27 1.100,0064,5064,31+0,19 +0,3% --74,0064,5064,501 14:56
18-06-27 1.120,0051,7454,10-- -- ----51,7451,741 17-7
18-06-27 1.140,00--45,01-- -- --------0 --
18-06-27 1.150,0040,7740,93-- -- ----40,7740,771 17-7
18-06-27 1.160,00--37,05-- -- --------0 --
18-06-27 1.200,0022,8024,25-- -- --30,0023,5022,803 17-7
18-06-27 1.240,0012,8015,17-- -- ----12,8012,801 1-7
18-06-27281.280,009,089,22-0,69 -7,5% 5,0015,009,089,081 17-7
18-06-27 1.300,006,657,17-- -- 4,559,006,656,651 17-7
18-06-27 1.400,002,302,24-- -- 1,002,852,302,301 17-7
18-06-27 1.600,00--0,38-- -- 0,052,50----0 --
17-12-27 200,00857,59869,87-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51774,40-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31679,28-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11584,54-- -- 575,00620,00562,11562,111 24-6
17-12-27 600,00486,30490,45-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30443,91-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00381,08397,87-- -- 375,00425,00381,08381,0831 9-7
17-12-27 750,00337,53352,57-- -- 325,00375,00337,53337,537 16-6
17-12-27 800,00315,00308,26-- -- 300,00317,50315,00313,153 15-7
17-12-27 850,00270,00265,18-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05223,65-- -- 200,00249,00220,05220,053 17-7
17-12-27148950,00174,80184,00-1,76 -1,0% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00150,00146,93+3,07 +2,1% 125,00175,00150,00148,009 13:31
17-12-27 1.050,00113,73113,20+0,53 +0,5% 100,00124,00115,37113,736 13:01
17-12-27 1.100,0084,2283,73+0,49 +0,6% 75,0099,0084,2284,221 11:07
17-12-27 1.150,0060,5059,24+1,26 +2,1% 50,0069,0060,5060,5011 13:30
17-12-27 1.200,0042,2040,02-- -- 35,0049,0042,2041,955 16-7
17-12-27 1.250,00--25,94-- -- 20,0040,00----0 --
17-12-27 1.300,0015,5016,14-- -- 14,8017,5015,5015,501 17-7
17-12-27 1.400,005,356,04-- -- 4,757,355,355,351 16-7
17-12-27 1.500,002,502,51-- -- 1,003,002,502,501 7-7
17-12-27 1.600,001,201,21-- -- 0,252,501,201,122 16-7
16-06-28 600,00--487,79-- -- 475,00525,00----0 --
16-06-28 800,00--312,03-- -- 300,00349,00----0 --
16-06-28 900,00225,00231,14-6,14 -2,7% 200,00249,00225,00225,001 10:45
16-06-28 950,00--193,32-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80157,91-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00127,50125,50+2,00 +1,6% 100,00149,00128,00127,503 11:51
16-06-28 1.100,0096,7596,77-- -- 75,00125,0096,7596,752 17-7
16-06-2811.150,0074,3172,20-1,23 -1,7% 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--52,08-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8536,53-0,68 -1,9% 25,0049,0035,8535,851 12:18
16-06-28 1.300,00--25,04-- -- 15,0035,00----0 --
16-06-28 1.400,00--11,28-- -- 5,0019,00----0 --
16-06-28 1.600,002,402,60-- -- 1,005,752,402,4010 16-7
15-12-2850300,00729,50763,37-2,76 -0,4% 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92671,55-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00580,66-116,66 -20,1% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00491,09-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88447,07-124,19 -27,8% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00403,82-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79361,55-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00320,43-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00280,48-- -- 250,00--275,00275,003 14-7
15-12-28 900,00241,50241,99-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00205,29+0,71 +0,3% 175,00225,00206,00206,001 14:25
15-12-28 1.000,00159,00170,86-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00139,07-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80110,37-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0064,6863,78-- -- 50,0075,00----1 17-7
15-12-28 1.250,00--46,84-- -- 40,0059,00----0 --
15-12-28 1.300,0035,0033,85+1,15 +3,4% 25,0039,0035,0034,802 11:07
15-12-28 1.400,0017,0017,12-0,12 -0,7% 10,0025,0017,0017,001 15:45
15-12-28 1.500,008,208,58-- -- 5,0015,008,208,206 16-7
15-12-28 1.600,004,704,57-- -- 2,759,004,704,705 14-7
21-12-29 400,00590,49665,77-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00578,30-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47493,13-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00411,24-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72332,85-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85259,92-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81225,90-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00195,05193,05-- -- 175,00--195,05195,053 17-7
21-12-29 1.050,00168,30162,87-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00142,90135,07-- -- 100,00149,00142,90142,902 15-7
21-12-29 1.150,0095,89109,89-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0087,72-- -- 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--69,03-- -- 60,0085,00----0 --
21-12-291761.300,0056,0753,72-1,00 -1,9% 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0031,93-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8519,00-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7511,27-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60660,74-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00569,45577,86-- -- 550,00599,00569,45569,451 14-7
20-12-30 600,00448,00496,02-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05418,24-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42344,69-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00276,21-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30213,25-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00185,01184,26-- -- 150,00199,00185,01185,011 16-7
20-12-30 1.100,00160,43157,39-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00135,50131,69-- -- 120,00--135,50135,4012 16-7
20-12-30311.200,00110,00110,47-1,00 -0,9% 100,00129,00110,00110,001 17-7
20-12-30 1.250,0093,5090,95+2,55 +2,8% 75,00125,0093,5093,501 14:51
20-12-30 1.300,0059,8074,24-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0048,0048,59-- -- 30,0059,0048,0048,001 17-7
20-12-30 1.500,0033,5032,17-- -- 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,5020,82-- -- 7,0025,0020,5020,501 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?