Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.074,801.075,52-0,72 -0,1% 1.079,381.073,20014:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 47.294 (20.604 Calls, 26.690 Puts)
Totaal open interest bij opening 31.972 (5.850 Calls, 26.122 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00663,27681,32-- -- ----663,27663,271 11-6
19-06-26 500,00581,00581,37-0,37 -0,1% ----585,40581,005 15-6
19-06-26 560,00510,92521,39-- -- ----514,95510,9218 12-6
19-06-2669600,00471,25481,41-5,68 -1,2% ----471,25471,253 12-6
19-06-26 640,00434,15441,43-- -- ----434,15434,1515 12-6
19-06-26 650,00414,40431,44-- -- ----414,40414,401 11-6
19-06-2625680,00371,00401,45-5,70 -1,4% ----371,00371,001 3-6
19-06-26 700,00368,26381,46-- -- ----368,26368,261 12-6
19-06-26 720,00332,65361,47-- -- ----333,65332,657 9-6
19-06-26 750,00321,95331,48-- -- ----322,35321,9530 12-6
19-06-26 760,00326,40321,49+4,91 +1,5% ----326,40326,401 15-6
19-06-26 800,00281,90281,52+0,38 +0,1% ----281,90281,9013 15-6
19-06-26 820,00264,00261,54+2,46 +0,9% ----265,00264,002 15-6
19-06-26 840,00237,80241,56-3,76 -1,6% ----246,44237,8011 16:50
19-06-26 850,00231,95231,58+0,37 +0,2% ----231,95231,954 15-6
19-06-26 860,00217,43221,59-4,16 -1,9% ----227,55217,436 16:58
19-06-26 870,00165,73211,61-- -- --------0 4-6
19-06-26 880,00194,25201,62-- -- ----194,25194,2530 12-6
19-06-26111890,00193,53191,64-5,82 -3,0% ----196,19193,532 15-6
19-06-26 900,00186,93181,66+5,27 +2,9% ----186,93186,931 15-6
19-06-26 910,00135,00171,67-- -- ----135,00135,001 10-6
19-06-26 920,00164,01161,69+2,32 +1,4% ----164,01164,012 15-6
19-06-26 925,00138,30156,70-- -- ----138,30138,301 11-6
19-06-26 930,00145,00151,71-6,71 -4,4% ----145,00145,002 16:15
19-06-26 935,00128,35146,71-- -- ----128,35128,351 11-6
19-06-26 940,00133,00141,72-- -- ----133,00133,001 12-6
19-06-26 945,00130,85136,73-5,88 -4,3% ----130,85130,851 16:19
19-06-26 950,00133,40131,74+1,66 +1,3% ----139,00132,7538 15-6
19-06-26 955,0072,87126,74-- -- --------0 20-5
19-06-26 960,00123,73121,76+1,97 +1,6% ----123,73123,731 15-6
19-06-26 965,0073,10116,76-- -- --------0 4-6
19-06-26 970,00105,01111,78-6,77 -6,1% ----115,15105,014 16:17
19-06-26 975,0072,51106,79-- -- --------0 3-6
19-06-26 980,00105,45101,81+3,64 +3,6% ----105,45105,451 15-6
19-06-26 985,0098,4496,83+1,61 +1,7% ----101,5098,303 15-6
19-06-26533990,0093,3191,83-5,96 -6,5% 3,00--93,5593,314 15-6
19-06-26 995,0091,6386,88+4,75 +5,5% ----91,6391,631 15-6
19-06-26 1.000,0077,2081,88-4,68 -5,7% ----87,0075,5529 17:02
19-06-26 1.002,0049,0079,92-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5077,94-- -- ----42,5041,509 10-6
19-06-26 1.005,0072,0076,95-4,95 -6,4% ----72,0072,001 15:42
19-06-26 1.006,0048,5075,96-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3573,97-- -- ----41,3541,3510 10-6
19-06-26 1.010,0070,1571,99-1,84 -2,6% ----80,0070,1511 15:19
19-06-26 1.012,0035,8070,01-- -- ----35,8035,801 10-6
19-06-26 1.014,0061,4568,03-- -- ----61,4561,4515 12-6
19-06-26 1.015,0062,0067,04-5,04 -7,5% ----65,0062,005 15:42
19-06-26 1.016,0060,2066,06-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2664,08-- -- ----55,2655,261 12-6
19-06-26 1.020,0056,9062,09-5,19 -8,4% ----67,2055,5486 17:28
19-06-26 1.022,0053,1060,14-- -- ----54,3552,8020 12-6
19-06-26 1.024,0025,3558,18-- -- ----26,8524,8017 10-6
19-06-26 1.025,0053,0057,20-4,20 -7,3% ----58,0052,5010 16:51
19-06-26 1.026,0034,4556,22-- -- ----34,4525,7525 10-6
19-06-26 1.028,0037,3054,27-- -- ----37,3036,604 11-6
19-06-26 1.030,0046,9752,31-5,34 -10,2% 0,01--57,2045,0080 17:13
19-06-26 1.032,0034,1550,32-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1048,43-- -- ----18,1018,1010 10-6
19-06-26 1.035,0041,0747,46-6,39 -13,5% 18,00--50,0040,805 16:19
19-06-26 1.036,0048,6046,50+2,10 +4,5% ----48,6048,601 15-6
19-06-26 1.038,0045,6044,58+1,02 +2,3% ----46,0045,153 15-6
19-06-26 1.040,0037,1942,63-5,44 -12,8% ----47,5536,7047 17:28
19-06-26 1.042,0027,7040,76-- -- ----27,7027,701 11-6
19-06-26 1.044,0030,0038,86-- -- ----30,0028,302 12-6
19-06-26 1.045,0039,4937,89+1,60 +4,2% ----40,1538,1517 15-6
19-06-26 1.046,0028,2036,96-- -- ----31,2028,006 12-6
19-06-26 1.048,0023,0535,10-- -- ----23,0523,053 12-6
19-06-26 1.050,0027,6033,25-5,65 -17,0% ----44,5026,90120 17:28
19-06-26 1.052,0032,4531,46+0,99 +3,1% ----32,4531,853 15-6
19-06-26 1.054,0030,7029,64+1,06 +3,6% ----30,7030,701 15-6
19-06-26 1.055,0021,3928,73-7,34 -25,5% ----37,9021,3957 16:08
19-06-26 1.056,0026,1327,86-- -- ----26,1316,4077 12-6
19-06-26 1.058,0018,8026,10-- -- ----20,2518,805 12-6
19-06-26 1.060,0018,0024,36-6,36 -26,1% ----30,3917,00195 17:17
19-06-26 1.062,0022,6522,72-0,07 -0,3% ----23,9022,654 15-6
19-06-26 1.064,0022,2021,03+1,17 +5,6% ----22,2022,202 15-6
19-06-26 1.065,0014,2020,22-6,02 -29,8% ----24,5513,7582 17:27
19-06-26 1.066,0017,6019,42-- -- ----17,609,8066 12-6
19-06-26 1.068,0012,0017,87-5,87 -32,8% ----25,4012,0038 16:02
19-06-26 1.070,0010,3716,35-5,98 -36,6% 0,50--23,259,70381 17:17
19-06-26 1.072,0010,2014,85-4,65 -31,3% ----14,758,3568 17:07
19-06-263741.074,007,7913,45-5,84 -43,4% ----16,507,79461 17:17
19-06-26 1.075,007,7512,77-5,02 -39,3% ----17,067,50354 17:29
19-06-26 1.076,006,8012,10-5,30 -43,8% ----14,356,80107 17:27
19-06-26 1.078,006,3010,84-4,54 -41,9% ----13,255,2557 17:23
19-06-268391.080,005,109,71-4,98 -51,3% --20,0015,154,501.086 17:29
19-06-26 1.082,004,508,59-4,09 -47,6% --9,0011,003,75312 17:23
19-06-26 1.084,003,807,52-3,72 -49,5% ----10,903,5597 17:09
19-06-26 1.085,003,207,04-3,84 -54,5% ----10,952,80473 17:25
19-06-26 1.086,002,956,61-3,66 -55,4% ----10,002,60778 17:29
19-06-26 1.088,002,405,75-3,35 -58,3% ----8,602,10800 17:29
19-06-26 1.090,001,904,98-3,08 -61,8% ----8,501,651.151 17:29
19-06-26 1.092,001,554,24-2,69 -63,4% ----6,451,34247 17:11
19-06-26 1.094,001,203,61-2,41 -66,8% ----5,651,15145 17:29
19-06-26 1.095,001,073,36-2,29 -68,2% 0,902,706,000,95476 17:29
19-06-26 1.096,000,903,05-2,15 -70,5% ----4,950,90211 17:17
19-06-26 1.098,001,25---- -- ----3,300,9051 15:52
19-06-26 1.100,000,552,16-1,61 -74,5% 0,391,154,650,551.358 17:27
19-06-26 1.102,000,44---- -- ----2,800,4440 17:27
19-06-26 1.104,000,55---- -- ----1,550,5512 15:42
19-06-26 1.105,000,321,39-1,07 -77,0% ----2,700,31338 17:29
19-06-26 1.106,000,34---- -- ----1,300,34163 16:18
19-06-26 1.108,000,29---- -- ----1,000,2977 16:24
19-06-26 1.110,000,200,84-0,64 -76,2% ----1,800,19645 17:20
19-06-26 1.112,000,39---- -- ----0,950,392 15-6
19-06-26 1.115,000,130,50-0,37 -74,0% ----0,640,13195 17:29
19-06-26 1.120,000,110,32-0,21 -65,6% --1,000,360,11426 17:14
19-06-26 1.125,000,080,20-0,12 -60,0% ----0,170,08126 17:16
19-06-26 1.130,000,090,13-0,04 -30,8% ----0,150,0698 16:02
19-06-26 1.140,000,050,06-0,01 -16,7% ----0,050,02120 15:37
19-06-26 1.150,000,040,02-- -- ----0,060,0418 12-6
19-06-26 1.160,000,020,01+0,01 +100,0% ----0,020,0255 15-6
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4361.200,000,010,010,00 0,0% ----0,010,0114 10-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,024 12-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00358,80363,06-4,26 -1,2% ----359,35358,802 16:44
17-07-26 760,00325,97323,26+2,71 +0,8% ----325,97325,971 15-6
17-07-263800,00287,33283,49-5,42 -1,9% ----288,15287,333 15-6
17-07-26 840,00239,80243,75-3,95 -1,6% ----248,39239,8011 16:50
17-07-26 860,00219,63223,90-4,27 -1,9% ----228,61219,637 16:58
17-07-263880,00160,94204,07-5,63 -2,8% --------0 4-6
17-07-26 890,00195,88194,16+1,72 +0,9% ----198,59195,882 15-6
17-07-26 900,00184,40184,26+0,14 +0,1% ----184,40184,401 15-6
17-07-26 910,00115,40174,37-- -- --------0 14-5
17-07-26 920,00114,53164,50-- -- --------0 1-6
17-07-26 930,00156,94154,64+2,30 +1,5% ----157,97156,9414 15-6
17-07-26 940,00147,06144,81+2,25 +1,6% ----147,06147,062 15-6
17-07-26 945,00142,19139,90+2,29 +1,6% ----143,22142,1914 15-6
17-07-26 950,00139,93135,01+4,92 +3,6% ----140,81139,934 15-6
17-07-26 955,0066,95130,12-- -- ----66,9566,951 15-5
17-07-26 960,00127,08125,24+1,84 +1,5% ----127,88127,082 15-6
17-07-26 965,00121,45120,38+1,07 +0,9% ----121,45121,451 15-6
17-07-26 970,00108,51115,53-7,02 -6,1% ----108,51108,511 16:17
17-07-26 975,00102,00110,86-- -- ----102,00102,001 12-6
17-07-26 980,00101,00106,09-- -- ----101,0091,852 12-6
17-07-26 985,00103,34101,31+2,03 +2,0% ----103,34103,2021 15-6
17-07-26 990,0097,5996,54+1,05 +1,1% ----97,5997,591 15-6
17-07-2614995,0093,7491,80-6,36 -6,9% ----96,1393,6022 15-6
17-07-26 1.000,0087,7187,10+0,61 +0,7% ----88,7587,713 15-6
17-07-26 1.005,0075,0582,23-- -- ----76,5675,0512 12-6
17-07-26 1.010,0073,2077,79-4,59 -5,9% ----74,8573,2037 17:03
17-07-26 1.015,0068,2573,24-4,99 -6,8% ----78,0068,255 15:44
17-07-26 1.020,0064,5768,69-4,12 -6,0% 3,00--77,5064,5738 16:46
17-07-26 1.025,0060,0764,24-4,17 -6,5% ----67,5559,153 16:46
17-07-26 1.030,0056,5559,88-3,33 -5,6% ----58,0056,5511 15:53
17-07-26 1.035,0049,8755,55-5,68 -10,2% ----64,0049,877 17:13
17-07-26 1.040,0053,6451,18+2,46 +4,8% ----55,9053,644 15-6
17-07-26 1.045,0041,4447,20-5,76 -12,2% ----47,3041,449 17:28
17-07-26 1.050,0037,7543,17-5,42 -12,6% ----50,4037,4081 17:20
17-07-26 1.055,0033,8039,28-5,48 -14,0% ----42,7033,8022 16:38
17-07-26 1.060,0029,9035,49-5,59 -15,8% 9,00--39,0029,2050 16:26
17-07-26 1.065,0026,6531,90-5,25 -16,5% ----34,9026,6526 17:11
17-07-26 1.070,0023,1828,45-5,27 -18,5% --27,0033,5023,1849 16:33
17-07-26 1.075,0020,6525,22-4,57 -18,1% ----29,6519,95146 17:24
17-07-26 1.080,0017,3022,22-4,92 -22,1% --24,0026,2217,05123 17:26
17-07-26 1.085,0016,6419,35-2,71 -14,0% ----21,5016,6467 15:27
17-07-26 1.090,0012,7016,81-4,11 -24,4% 1,10--21,5012,60328 17:12
17-07-26 1.095,0010,5514,44-3,89 -26,9% ----18,2510,4599 17:11
17-07-26 1.100,009,2012,32-3,12 -25,3% --14,4015,588,55262 16:59
17-07-26 1.105,007,3510,42-3,07 -29,5% ----11,657,0057 17:20
17-07-26 1.110,006,008,76-2,76 -31,5% ----10,855,85105 17:29
17-07-26 1.115,004,907,22-2,32 -32,1% ----8,154,9040 17:19
17-07-26 1.120,003,856,04-2,19 -36,3% ----8,003,85282 17:28
17-07-26 1.125,003,14---- -- ----4,503,142 16:20
17-07-26 1.130,002,704,06-1,36 -33,5% ----4,852,55298 16:43
17-07-26 1.135,002,00---- -- ----2,702,00201 17:20
17-07-26 1.140,001,622,70-1,08 -40,0% --6,003,201,62587 17:29
17-07-26 1.150,001,111,76-0,65 -36,9% ----2,001,11156 17:23
17-07-26 1.160,000,931,13-0,20 -17,7% ----1,500,93184 15:27
17-07-26 1.180,000,400,55-0,15 -27,3% ----0,490,408 16:21
17-07-26 1.200,000,250,30-0,05 -16,7% --0,270,320,25387 16:44
17-07-26 1.240,00------ -- --------0 --
21-08-26 760,00298,80319,85-- -- ----298,80298,801 11-6
21-08-26 800,00--280,34-- -- --------0 --
21-08-26 840,00232,61240,95-- -- ----232,61232,612 12-6
21-08-26 860,00--221,38-- -- --------0 --
21-08-26 880,00--201,84-6,06 -3,0% --------0 --
21-08-26 900,00--182,40-- -- --------0 --
21-08-26 910,00--172,76-- -- --------0 --
21-08-26 920,00124,00163,15-- -- ----124,00124,001 4-6
21-08-26 930,00121,50153,53-- -- ----121,50121,501 3-6
21-08-26 940,00118,65144,01-- -- ----124,56117,0062 9-6
21-08-26 950,00130,60134,59-3,99 -3,0% ----130,60130,606 15:36
21-08-26 960,00126,92125,21+1,71 +1,4% ----128,13126,9214 15-6
21-08-26 970,00117,62115,90+1,72 +1,5% ----117,62117,621 15-6
21-08-26 975,00113,85111,29+2,56 +2,3% ----114,23113,8513 15-6
21-08-26 980,0099,00106,71-- -- ----99,0099,002 12-6
21-08-26 985,00103,69102,20-6,24 -6,1% ----103,90103,6920 15-6
21-08-26 990,0084,4597,72-- -- ----84,4584,451 11-6
21-08-26 995,0093,5393,30-6,27 -6,7% ----94,9093,5321 15-6
21-08-26 1.000,0092,1588,91+3,24 +3,6% ----93,4492,155 15-6
21-08-26 1.005,0055,8884,56-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2480,21-- -- ----66,2462,602 11-6
21-08-26 1.015,0059,0075,98-- -- ----59,0059,001 11-6
21-08-26 1.020,0071,8371,78+0,05 +0,1% ----71,8371,831 15-6
21-08-26 1.025,0068,8967,67+1,22 +1,8% ----68,8968,891 15-6
21-08-26 1.030,0064,8463,67+1,17 +1,8% ----64,8464,841 15-6
21-08-26 1.035,0055,2859,68-- -- ----55,5355,2822 12-6
21-08-26 1.040,0055,7655,73+0,03 +0,1% ----59,5055,7611 15-6
21-08-26 1.045,0048,1052,06-3,96 -7,6% ----48,1048,101 15:46
21-08-26 1.050,0047,9948,39-0,40 -0,8% ----54,5747,99186 15-6
21-08-26 1.055,0035,8044,83-- -- ----35,8033,3018 11-6
21-08-26 1.060,0036,4041,43-5,03 -12,1% ----44,4335,60129 16:31
21-08-26 1.065,0037,6538,15-0,50 -1,3% ----37,6537,6550 15-6
21-08-26 1.070,0029,8035,01-5,21 -14,9% ----29,8029,804 16:25
21-08-26 1.075,0028,2531,99-3,74 -11,7% ----31,4026,8527 16:47
21-08-26 1.080,0025,7529,08-3,33 -11,5% ----31,3525,755 16:48
21-08-26 1.085,0028,1026,41+1,69 +6,4% ----28,1028,103 15-6
21-08-26 1.090,0019,4023,85-4,45 -18,7% ----26,5019,4035 16:25
21-08-26 1.095,0017,90---- -- ----17,9017,901 16:59
21-08-26 1.100,0016,0019,21-3,21 -16,7% ----21,0415,45228 17:03
21-08-26 1.110,0012,7615,22-2,46 -16,2% ----14,5512,6312 15:45
21-08-26 1.120,0010,0011,85-1,85 -15,6% ----12,879,75157 15:54
21-08-26 1.130,007,00---- -- ----7,007,001 16:26
21-08-26 1.140,005,306,81-1,51 -22,2% ----7,305,308 17:02
21-08-26 1.160,002,833,78-0,95 -25,1% ----4,052,8314 16:17
21-08-26651.200,001,121,18-0,28 -23,7% ----1,201,0352 12-6
21-08-26 1.240,000,43---- -- ----0,430,431 15-6
18-09-26100600,00485,60479,30-5,75 -1,2% ----485,60485,601 15-6
18-09-26 620,00455,25459,51-4,26 -0,9% ----455,25455,253 17:04
18-09-26 640,00421,95439,71-- -- ----421,95417,904 11-6
18-09-26 680,00--400,17-- -- --------0 --
18-09-26 700,00319,47380,44-- -- ----319,47319,471 22-4
18-09-26 720,00355,95360,71-4,76 -1,3% ----355,95355,951 17:02
18-09-26 740,00278,51341,02-- -- ----278,51278,514 14-5
18-09-26 760,00314,90321,31-6,41 -2,0% ----314,90314,902 16:13
18-09-26 780,00293,50301,70-- -- ----293,50292,202 12-6
18-09-26 800,00262,30282,11-- -- ----262,57262,304 11-6
18-09-26 840,00180,65243,09-- -- ----180,65180,651 15-4
18-09-26 860,00227,10223,73+3,37 +1,5% ----227,10227,101 15-6
18-09-26 880,00199,00204,48-- -- ----199,00199,001 12-6
18-09-26 900,00162,00185,33-- -- ----162,00162,002 10-6
18-09-2674920,00141,00166,35-6,15 -3,7% ----141,00141,002 10-6
18-09-26 940,00140,05147,27-7,22 -4,9% ----140,05140,051 16:17
18-09-26 950,00109,48138,40-- -- --------0 3-6
18-09-26 960,00129,17129,37-0,20 -0,2% ----129,17129,171 15-6
18-09-26 970,00120,07120,34-0,27 -0,2% ----120,07120,071 15-6
18-09-26 980,00115,00111,45+3,55 +3,2% ----115,00115,001 15-6
18-09-26 990,0095,80102,70-- -- ----95,8095,8010 12-6
18-09-26 1.000,0093,0594,13-1,08 -1,1% 0,01--93,0593,054 15-6
18-09-26 1.010,0085,8085,75+0,05 +0,1% ----88,8585,802 15-6
18-09-26 1.020,0071,4077,59-6,19 -8,0% ----77,2571,404 17:16
18-09-26 1.030,0069,5369,75-0,22 -0,3% ----73,9469,534 15-6
18-09-26 1.040,0056,8062,00-5,20 -8,4% ----57,9056,809 17:26
18-09-26 1.050,0051,0554,84-3,79 -6,9% ----57,8051,05270 15:37
18-09-262401.060,0044,0848,06-5,49 -11,4% ----51,2244,08138 16:52
18-09-26 1.070,0039,0041,69-2,69 -6,5% ----39,0039,001 15:52
18-09-26 1.080,0032,1535,75-3,60 -10,1% ----38,9531,70266 17:03
18-09-26 1.090,0026,70---- -- ----26,7026,701 17:10
18-09-26 1.100,0023,8725,47-1,60 -6,3% ----28,5023,87291 15-6
18-09-26 1.110,00------ -- --------0 --
18-09-26 1.120,0014,3517,38-3,03 -17,4% 0,21--18,8714,35293 17:13
18-09-26 1.140,009,55---- -- ----9,559,551 16:58
18-09-26 1.160,005,607,15-1,55 -21,7% ----8,005,6028 17:25
18-09-26 1.200,002,152,68-0,53 -19,8% --3,302,852,1022 17:28
18-09-26 1.240,000,871,03-0,16 -15,5% ----1,200,8711 17:04
18-09-26 1.280,000,390,47-0,08 -17,0% ----0,430,3756 16:42
18-12-26 200,00872,20875,43-3,23 -0,4% ----872,20871,2512 17:05
18-12-26 300,00714,59776,86-- -- --------0 19-5
18-12-26 400,00670,95678,33-- -- ----672,54670,825 12-6
18-12-26 500,00542,97579,99-- -- ----542,97542,971 5-6
18-12-26 600,00474,98482,02-- -- ----475,54472,495 12-6
18-12-26 640,00426,43442,90-- -- ----426,43426,432 11-6
18-12-26 650,00401,30433,17-- -- ----401,30398,306 8-6
18-12-26 700,00370,00384,54-- -- ----370,00370,003 11-6
18-12-26 720,00337,70365,15-- -- ----337,70337,701 9-6
18-12-26 750,00294,95336,22-- -- --------0 29-5
18-12-26 760,00328,97326,57+2,40 +0,7% ----328,97328,971 15-6
18-12-26 800,00292,93287,88+5,05 +1,8% ----292,93292,931 15-6
18-12-26 840,00254,93250,59+4,34 +1,7% ----260,00254,932 15-6
18-12-26 850,00225,21241,10-- -- ----225,21225,211 11-6
18-12-26 860,00140,00231,79-- -- --------0 2-4
18-12-26 880,00215,00213,26+1,74 +0,8% ----215,00215,001 15-6
18-12-26 900,00180,00195,13-- -- ----180,00178,702 11-6
18-12-26 920,00143,09177,03-- -- ----143,09143,091 5-6
18-12-26 940,00132,49159,39-- -- ----132,49132,494 9-6
18-12-26 950,00144,00150,71-- -- 100,00--144,00140,002 12-6
18-12-26 960,00137,25142,17-- -- ----137,60137,253 12-6
18-12-26 980,00126,75125,49+1,26 +1,0% ----128,10126,7551 15-6
18-12-26 1.000,00108,50109,27-0,77 -0,7% ----114,50108,50170 15-6
18-12-26 1.020,0093,4093,80-0,40 -0,4% ----97,2093,4013 15-6
18-12-26 1.040,0079,6279,24+0,38 +0,5% ----83,5079,3549 15-6
18-12-26 1.050,0073,3772,32+1,05 +1,5% ----76,0273,378 15-6
18-12-26 1.060,0060,8065,72-4,92 -7,5% ----70,4560,75588 16:34
18-12-26 1.080,0050,1053,57-3,47 -6,5% ----59,1549,45700 16:45
18-12-26 1.100,0039,5342,64-3,11 -7,3% 17,00--46,0037,94373 16:51
18-12-26 1.120,0030,0033,40-3,40 -10,2% ----35,4029,2518 17:28
18-12-26 1.140,00------ -- --------0 --
18-12-26 1.160,0016,8019,21-2,41 -12,5% ----21,4016,80155 17:20
18-12-26 1.200,008,8510,13-1,28 -12,6% ----11,008,8523 17:13
18-12-26 1.240,004,955,37-0,42 -7,8% ----5,004,954 15-6
18-12-26 1.280,002,352,60-0,25 -9,6% ----2,552,353 17:28
18-12-26 1.300,001,901,86+0,04 +2,2% ----2,251,85210 15-6
18-12-26 1.400,000,400,46-0,06 -13,0% ----0,490,402 16:19
19-03-27 640,00448,60447,30+1,30 +0,3% ----448,60448,601 15-6
19-03-27 720,00311,86370,80-- -- --------0 21-4
19-03-27 760,00318,05332,99-- -- ----318,05318,051 11-6
19-03-27 800,00281,25295,54-- -- ----281,25281,251 11-6
19-03-27 840,00252,46258,69-- -- ----252,46252,462 12-6
19-03-27 880,00158,67222,63-- -- --------0 15-5
19-03-27 900,00180,38204,98-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55187,63-- -- --------0 20-4
19-03-27 940,00--170,64-- -- --------0 --
19-03-27 960,00107,80154,08-- -- --------0 19-5
19-03-27 980,0070,80137,98-- -- --------0 7-4
19-03-27 1.000,00103,75122,46-- -- ----103,75103,752 10-6
19-03-27 1.020,00102,00107,62-- -- ----102,00102,003 12-6
19-03-27 1.040,0054,8093,46-- -- --------0 20-4
19-03-27 1.060,0061,5980,26-- -- ----61,5961,552 9-6
19-03-27 1.080,0070,9568,09+2,86 +4,2% ----70,9570,951 15-6
19-03-27 1.100,0058,3056,92+1,38 +2,4% ----58,3058,302 15-6
19-03-27 1.120,0047,8046,84+0,96 +2,0% ----47,8047,801 15-6
19-03-27 1.140,00------ -- --------0 --
19-03-27 1.160,0025,1030,48-- -- ----25,1025,0016 11-6
19-03-27 1.200,0017,2518,86-1,61 -8,5% ----19,0016,8610 16:46
19-03-27 1.240,0010,5711,19-- -- ----10,5710,571 12-6
19-03-27 1.280,005,906,51-0,61 -9,4% ----5,905,907 16:45
18-06-27 400,00681,27672,24+9,03 +1,3% 650,00699,00681,27681,272 15-6
18-06-27 500,00585,27575,90+9,37 +1,6% 550,00625,00585,27585,272 15-6
18-06-27 600,00438,67480,13-- -- 450,00525,00438,67436,422 8-6
18-06-27 700,00363,61385,47-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95338,74-- -- 325,00375,00302,95302,951 5-6
18-06-27 800,00178,27293,04-- -- 275,00325,00----0 23-3
18-06-27 850,00166,53248,49-- -- 225,00275,00----0 3-3
18-06-27 900,00175,30205,45-- -- 180,00245,00175,30175,3010 10-6
18-06-27 950,00131,50164,49-- -- 150,00199,00131,50131,501 8-6
18-06-27 1.000,00121,65126,48-4,83 -3,8% --149,00132,50121,6511 16:06
18-06-273041.050,0094,1992,83-5,81 -6,3% 80,00109,0095,0094,1931 15-6
18-06-27 1.100,0060,5063,11-2,61 -4,1% 50,0074,0065,3560,5020 15:56
18-06-27 1.150,0040,0040,35-- -- 30,0055,0040,0030,058 12-6
18-06-27 1.200,0022,4024,21-1,81 -7,5% 15,0030,0022,4022,401 15:59
18-06-27 1.300,007,398,18-- -- 2,5015,007,807,392 12-6
18-06-27 1.400,002,102,69-0,59 -21,9% 1,005,002,202,102 16:32
18-06-27 1.600,00--0,48-- -- 0,052,50----0 --
17-12-27 200,00849,31860,60-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51765,42-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31670,45-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30575,99-- -- 550,00625,00----0 13-4
17-12-2732600,00476,86482,37-6,52 -1,4% 450,00525,00476,86475,004 12-6
17-12-27 650,00361,64435,98-- -- 425,00475,00361,64361,641 13-4
17-12-27 700,00368,65390,47-- -- 375,00425,00368,65368,651 11-6
17-12-27 750,00326,00345,56-- -- 325,00375,00326,00326,001 11-6
17-12-2784800,00315,00301,84-6,67 -2,2% 275,00307,50315,00306,003 15-6
17-12-27 850,00236,22259,10-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72218,28-6,56 -3,0% 200,00249,00221,50211,726 16:32
17-12-27 950,00179,28179,44-0,16 -0,1% 150,00199,00179,61179,0729 15-6
17-12-273191.000,00137,22143,85-6,67 -4,6% 125,00175,00147,50137,2216 16:32
17-12-27 1.050,00105,75110,18-4,43 -4,0% 100,00129,00105,75105,755 16:40
17-12-27 1.100,0077,5881,43-3,85 -4,7% 75,0589,0082,0077,5827 16:42
17-12-27201.150,0054,3757,62-3,84 -6,7% 50,0075,0055,6553,4011 16:40
17-12-27 1.200,0036,3939,06-2,67 -6,8% 30,0040,5040,5036,3919 16:42
17-12-27 1.300,0014,6615,82-1,16 -7,3% 10,0018,9519,0014,6620 16:42
17-12-27 1.400,005,476,77-- -- 4,0012,505,475,471 11-6
17-12-27 1.500,002,202,64-0,44 -16,7% 1,004,002,202,202 15-6
17-12-27 1.600,001,111,20-- -- 0,252,501,171,114 12-6
15-12-28 300,00696,61754,87-- -- 725,00799,00----0 19-5
15-12-28 400,00598,92663,04-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00572,28-108,28 -18,9% 550,00625,00----0 31-10
15-12-28 600,00448,40483,07-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88439,39-116,51 -26,5% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00396,40-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79354,32-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00313,23-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00241,18273,45-- -- 250,00299,00241,18241,183 27-5
15-12-28 900,00227,51235,40-- -- 225,00275,00227,51227,511 12-6
15-12-28 950,00192,00198,93-- -- 175,00225,00192,00192,001 12-6
15-12-28 1.000,00158,71164,96-- -- 150,00199,00158,71158,711 12-6
15-12-28 1.050,00134,25133,83+0,42 +0,3% 125,00175,00136,25134,253 15-6
15-12-28 1.100,00106,25105,64+0,61 +0,6% 90,00129,00106,25106,251 15-6
15-12-28 1.200,0060,2560,67-0,42 -0,7% 50,0075,0061,5060,254 15-6
15-12-281261.300,0030,0032,16-2,25 -7,0% 25,0045,0030,0030,002 15:41
15-12-281291.400,0015,5017,01-1,51 -8,9% 14,5020,0017,0015,506 15:38
15-12-28 1.500,004,858,26-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,42-- -- 2,759,00----1 8-6
21-12-29 400,00590,49657,96-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00571,09-- -- 550,00599,00----0 29-1
21-12-29 600,00417,47486,39-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00404,22+5,78 +1,4% 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00326,45+3,55 +1,1% 300,00340,00330,00330,001 15-6
21-12-29 900,00248,80254,10-- -- 225,00--248,80246,496 12-6
21-12-29 950,00215,70220,10-- -- 200,00249,00215,70--6 12-6
21-12-29 1.000,00161,74187,89-- -- 175,00225,00----0 4-6
21-12-29 1.050,00150,00157,40-- -- 125,00199,00150,00150,0011 11-6
21-12-29 1.100,00132,75129,81+2,94 +2,3% 100,00175,00132,75132,752 15-6
21-12-29 1.150,0087,66105,00-- -- 90,00129,0087,6687,665 10-6
21-12-29 1.200,0073,0083,45-- -- 70,0099,0075,0073,0031 9-6
21-12-29 1.300,0045,6350,69-- -- 40,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7530,20-- -- 25,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1517,92-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,2010,70-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36653,67-- -- 625,00675,00----0 9-4
20-12-30 500,00517,00570,59-- -- 550,00599,00----0 16-4
20-12-30 600,00448,00488,72-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50412,57-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00339,17-- -- 325,00375,00----0 13-5
20-12-30 900,00257,46269,42-- -- 250,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30206,68-- -- 175,00249,00----0 6-5
20-12-30 1.050,00153,34178,16-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21151,54+1,67 +1,1% 125,00175,00153,21153,212 15-6
20-12-30 1.150,00119,45127,06-- -- 100,00149,00119,45119,0011 11-6
20-12-30 1.200,0099,00103,65-- -- 90,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8069,58-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0044,93-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0030,5027,53+2,97 +10,8% 20,0039,0030,5028,052 15-6
20-12-30 1.600,0018,3518,21+0,14 +0,8% 10,0025,0018,5018,353 17:26
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?