Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.060,731.067,71-6,98 -0,7% 1.064,241.053,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 21.109 (9.399 Calls, 11.710 Puts)
Totaal open interest bij opening 34.526 (7.874 Calls, 26.652 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00346,20347,44-- -- ----346,20346,201 23-6
17-07-26 760,00308,03307,52-- -- ----308,03307,0311 23-6
17-07-26 800,00283,10267,61-- -- ----283,10283,102 22-6
17-07-26 840,00227,80227,75-- -- ----227,80227,803 23-6
17-07-26 860,00221,90207,87-- -- ----222,57221,905 19-6
17-07-26 880,00202,00187,95-- -- 190,95191,80202,00202,004 19-6
17-07-26 890,00195,88177,98-- -- 181,00181,85198,59195,882 15-6
17-07-26 900,00182,90168,03-- -- ----182,90181,4016 19-6
17-07-26 910,00173,75158,11-- -- ----173,75172,002 19-6
17-07-26 920,00160,70148,18-- -- ----160,70160,707 19-6
17-07-26 930,00142,64138,30-- -- 141,25142,10142,64142,641 23-6
17-07-26 940,00141,75128,42-- -- ----143,70141,752 19-6
17-07-26 945,00138,80123,49-- -- ----138,80138,801 19-6
17-07-26 950,00133,85118,56-- -- ----133,85131,7540 19-6
17-07-26 955,0066,95113,65-- -- ----66,9566,951 15-5
17-07-26 960,00123,30108,74-- -- ----124,00121,955 19-6
17-07-26 965,00105,85103,85-- -- ----105,85105,851 23-6
17-07-26 970,00114,2098,98-- -- 101,85102,70114,20114,202 19-6
17-07-26 975,00109,3094,11-- -- 96,9597,80109,30109,303 19-6
17-07-26 980,0097,5089,28+8,22 +9,2% ----97,5097,501 25-6
17-07-26 985,0099,0084,45-- -- ----99,0099,001 19-6
17-07-26 990,0084,8479,65+5,19 +6,5% ----86,6581,603 25-6
17-07-26 995,0076,5074,90-- -- 77,6578,4577,0076,504 23-6
17-07-26 1.000,0072,8570,20+2,65 +3,8% ----77,5071,004 25-6
17-07-26 1.005,0080,8065,51-- -- ----80,8080,801 22-6
17-07-26 1.010,0065,0760,88+4,19 +6,9% ----66,6065,072 25-6
17-07-26 1.015,0059,6556,30+3,35 +6,0% 58,8559,6559,6559,651 25-6
17-07-26 1.020,0052,6551,82+0,83 +1,6% 3,00--59,8052,6522 25-6
17-07-26 1.025,0052,3047,45+4,85 +10,2% ----52,3052,301 25-6
17-07-26 1.030,0047,5943,12+4,47 +10,4% ----50,1544,458 25-6
17-07-26 1.035,0042,4538,98+3,47 +8,9% ----45,8242,453 25-6
17-07-26 1.040,0041,1034,92+6,18 +17,7% 37,0037,7541,7039,354 25-6
17-07-26 1.045,0031,3331,02+0,31 +1,0% 33,0033,7037,6531,0041 25-6
17-07-26 1.050,0028,0027,30+0,70 +2,6% 25,75--34,1527,4025 25-6
17-07-26 1.055,0026,7023,87+2,83 +11,9% ----29,0025,4010 25-6
17-07-26 1.060,0022,4020,63+1,77 +8,6% ----26,4020,75104 25-6
17-07-26 1.065,0018,4017,61+0,79 +4,5% 18,9519,4523,1518,15124 25-6
17-07-26 1.070,0016,5514,87+1,68 +11,3% --18,0019,8514,75450 25-6
17-07-26 1.075,0013,4812,50+0,98 +7,8% ----16,8012,60320 25-6
17-07-261.1481.080,0011,2010,38+0,82 +7,9% 11,0511,2514,0510,452.047 25-6
17-07-26 1.085,009,308,49+0,81 +9,5% 8,0021,0011,658,65424 25-6
17-07-26 1.090,007,336,82+0,51 +7,5% 1,10--9,406,70323 25-6
17-07-26 1.095,005,955,46+0,49 +9,0% 5,806,007,605,40212 25-6
17-07-26 1.100,004,604,29+0,31 +7,2% 2,8012,006,154,20816 25-6
17-07-26 1.105,003,453,31+0,14 +4,2% ----4,603,3070 25-6
17-07-26 1.110,002,552,52+0,03 +1,2% --3,103,752,50134 25-6
17-07-263581.115,002,021,85+0,17 +9,2% 1,952,102,801,85210 25-6
17-07-26 1.120,001,471,40+0,07 +5,0% 0,558,002,101,3674 25-6
17-07-26 1.125,001,051,01+0,04 +4,0% 0,251,651,501,00375 25-6
17-07-26 1.130,000,780,74+0,04 +5,4% --1,151,050,78133 25-6
17-07-26 1.135,000,560,53+0,03 +5,7% 0,500,580,820,53131 25-6
17-07-26 1.140,000,390,390,00 0,0% 0,25--0,590,39214 25-6
17-07-26 1.150,000,260,20+0,06 +30,0% ----0,260,252 25-6
17-07-26 1.160,000,150,10+0,05 +50,0% ----0,170,1432 25-6
17-07-262881.170,000,080,05-0,01 -20,0% ----0,100,0811 25-6
17-07-26 1.180,000,060,02-- -- ----0,090,06225 24-6
17-07-266631.200,000,050,01+0,04 +400,0% ----0,050,0332 25-6
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00303,74-- -- ----320,00317,804 19-6
21-08-26 800,00280,00264,54-- -- 266,95268,20280,00280,001 19-6
21-08-26 840,00224,70224,71-- -- ----224,70224,703 23-6
21-08-26 860,00--205,06-- -- --------0 --
21-08-26 880,00202,00185,42-- -- ----202,00200,804 19-6
21-08-26 900,00169,05165,97+3,08 +1,9% 168,60169,95169,05169,051 25-6
21-08-26 910,00--156,30-- -- --------0 --
21-08-26 920,00124,00146,65-- -- ----124,00124,001 4-6
21-08-26 930,00141,54137,04-- -- ----141,54141,541 23-6
21-08-26 940,00118,65127,52-- -- 130,00131,35124,56117,0062 9-6
21-08-26 950,00131,50118,04-- -- ----131,50129,308 18-6
21-08-26 960,00125,07108,67-- -- ----125,07125,074 22-6
21-08-26 970,00117,6299,42-- -- ----117,62117,621 15-6
21-08-2624975,00110,8794,88+1,83 +1,9% 97,2098,50110,87110,874 22-6
21-08-26 980,0092,4190,33-- -- ----92,4192,411 23-6
21-08-26 985,00101,5685,99-- -- ----101,56101,561 22-6
21-08-265990,0081,4481,40+1,81 +2,2% ----81,4481,441 24-6
21-08-26 995,0092,3677,04-- -- 79,2080,5592,3692,361 22-6
21-08-26 1.000,0076,2072,71+3,49 +4,8% ----76,2074,504 25-6
21-08-26 1.005,0070,4068,46-- -- ----70,4070,403 23-6
21-08-26 1.010,0066,6864,29-- -- ----66,6866,681 23-6
21-08-26 1.015,0061,9760,18+1,79 +3,0% 62,1563,4061,9761,9720 25-6
21-08-26 1.020,0056,4856,15-- -- ----60,7655,873 23-6
21-08-26 1.025,0053,9252,25+1,67 +3,2% ----53,9253,9220 25-6
21-08-26 1.030,0062,2048,39-- -- ----62,2062,201 22-6
21-08-26 1.035,0054,3244,69-- -- ----54,3251,8545 17-6
21-08-26 1.040,0044,5541,07-- -- ----44,5544,551 24-6
21-08-26 1.045,0041,0037,65-- -- ----41,0041,001 23-6
21-08-26 1.050,0038,8034,33+4,47 +13,0% 35,8536,9038,8038,801 25-6
21-08-26 1.055,0042,4031,12-- -- ----42,4042,401 19-6
21-08-26 1.060,0030,0028,14+1,86 +6,6% ----33,0029,007 25-6
21-08-26 1.065,0026,0025,35+0,65 +2,6% --27,9528,2526,0097 25-6
21-08-26 1.070,0025,2522,69+2,56 +11,3% ----27,5023,7536 25-6
21-08-26 1.075,0021,8020,29+1,51 +7,4% 21,3522,0524,6521,8050 25-6
21-08-26 1.080,0020,5018,03+2,47 +13,7% 18,70--21,5020,5016 25-6
21-08-26 1.085,0018,2015,88+2,32 +14,6% ----18,2018,201 25-6
21-08-26 1.090,0014,5013,97+0,53 +3,8% ----16,5014,5031 25-6
21-08-26 1.095,0013,1012,24+0,86 +7,0% ----14,5513,1014 25-6
21-08-26 1.100,0011,4510,66+0,79 +7,4% ----13,1511,2521 25-6
21-08-26 1.105,0010,259,19+1,06 +11,5% 9,7510,2510,359,9029 25-6
21-08-26 1.110,009,407,90+1,50 +19,0% 8,358,909,409,1523 25-6
21-08-26 1.115,007,956,79+1,16 +17,1% ----8,157,954 25-6
21-08-26 1.120,006,295,76+0,53 +9,2% 6,156,557,306,2915 25-6
21-08-26 1.125,005,424,90+0,52 +10,6% ----6,305,4212 25-6
21-08-26 1.130,004,354,15+0,20 +4,8% 3,50--5,354,35298 25-6
21-08-26 1.140,003,102,91+0,19 +6,5% ----3,903,1026 25-6
21-08-26 1.150,002,352,06+0,29 +14,1% ----2,552,356 25-6
21-08-26 1.160,001,751,51+0,24 +15,9% ----1,751,6018 25-6
21-08-26 1.170,001,281,04+0,24 +23,1% 1,041,291,281,284 25-6
21-08-26 1.180,000,800,74+0,06 +8,1% ----0,800,802 25-6
21-08-26 1.200,000,420,33+0,09 +27,3% 0,360,530,420,423 25-6
21-08-26 1.240,000,190,08-- -- 0,080,240,190,1910 24-6
18-09-26 600,00466,45463,76-- -- ----468,10462,0060 23-6
18-09-26 620,00459,51443,94-- -- ----459,51459,513 22-6
18-09-2616640,00439,09424,11+2,04 +0,5% ----439,65439,093 19-6
18-09-26 680,00--384,51-- -- --------0 --
18-09-26 700,00381,17364,74-- -- 367,45368,80381,17381,171 22-6
18-09-26 720,00355,95344,98-- -- ----355,95355,951 15-6
18-09-26 740,00341,50325,24-- -- ----341,50341,501 18-6
18-09-26 760,00306,63305,54-- -- ----306,63305,8311 23-6
18-09-26 780,00293,50285,88-- -- ----293,50292,202 12-6
18-09-26 800,00262,30266,22-- -- 268,85270,20262,57262,304 11-6
18-09-26 840,00180,65227,09-- -- ----180,65180,651 15-4
18-09-26 860,00220,83207,70-- -- ----220,83220,838 19-6
18-09-26 880,00190,70188,37-- -- ----190,70190,002 23-6
18-09-26 900,00185,00169,20-- -- 171,65173,00185,00185,001 22-6
18-09-26 920,00149,37150,25-- -- ----149,37149,3520 24-6
18-09-26 940,00130,75131,58-- -- ----130,75130,7320 24-6
18-09-26 950,00136,82122,34-- -- ----137,26136,823 19-6
18-09-26 960,00124,65113,27-- -- ----124,65124,652 18-6
18-09-26 970,00110,90104,34+6,56 +6,3% ----110,90110,901 25-6
18-09-26 980,00110,6595,56-- -- 97,6598,90110,65106,17136 18-6
18-09-26 990,0093,3486,96+6,38 +7,3% 88,9590,2093,3493,341 25-6
18-09-26 1.000,0079,0978,53-- -- 0,01--79,0979,091 24-6
18-09-26 1.010,0071,9370,43+1,50 +2,1% ----71,9371,9320 25-6
18-09-26 1.020,0064,0862,55+1,53 +2,4% ----68,2464,0822 25-6
18-09-26 1.025,00------ -- 60,5061,60----0 --
18-09-26 1.030,0068,3355,02-- -- ----68,3368,334 22-6
18-09-26 1.035,00--51,43-- -- --------0 --
18-09-26 1.040,0049,9047,93+1,97 +4,1% ----53,1049,0019 25-6
18-09-26 1.045,0045,2844,38-- -- 46,2546,9545,2845,281 24-6
18-09-26 1.050,0042,3941,25-- -- ----43,4642,39162 23-6
18-09-26 1.055,00--38,11-- -- --------0 --
18-09-26 1.060,0034,5035,10-- -- ----35,0034,508 24-6
18-09-26 1.065,0035,0732,21+2,86 +8,9% ----36,6533,3420 25-6
18-09-26 1.070,0033,0029,54+3,46 +11,7% 30,9031,4533,0033,001 25-6
18-09-26 1.075,0029,4727,00+2,47 +9,1% ----29,4727,0016 25-6
18-09-26 1.080,0025,5024,60+0,90 +3,7% ----26,8525,502 25-6
18-09-26 1.085,0025,0022,31+2,69 +12,1% 23,3523,8025,0025,004 25-6
18-09-26 1.090,0020,9520,18+0,77 +3,8% ----23,4020,5014 25-6
18-09-26 1.095,0020,8018,21+2,59 +14,2% ----21,4520,806 25-6
18-09-26 1.100,0017,4016,33+1,07 +6,6% ----18,6016,4033 25-6
18-09-26 1.110,0013,9013,08+0,82 +6,3% ----15,0013,9010 25-6
18-09-265891.120,0010,8010,34+0,46 +4,4% 10,8511,2011,9010,805 25-6
18-09-26 1.130,008,758,04+0,71 +8,8% ----9,658,7518 25-6
18-09-26 1.140,006,506,19+0,31 +5,0% ----6,706,505 25-6
18-09-26 1.160,003,803,58+0,22 +6,1% ----4,213,803 25-6
18-09-26 1.200,001,371,15+0,22 +19,1% ----1,371,371 25-6
18-09-26 1.240,000,480,37-- -- ----0,480,484 23-6
18-09-262551.280,000,170,15-- -- 0,110,230,170,171 24-6
18-12-26 200,00863,55859,89+3,66 +0,4% ----869,75862,75104 25-6
18-12-26 300,00760,75761,13-- -- ----760,75760,751 24-6
18-12-26 400,00675,81662,61-- -- ----675,81675,811 19-6
18-12-26 500,00566,10564,11-- -- ----566,10566,101 23-6
18-12-26 600,00476,04465,86+10,18 +2,2% ----476,04476,045 25-6
18-12-26 640,00443,07426,80-- -- ----443,07443,072 18-6
18-12-26 650,00432,40417,04-- -- ----433,55432,402 19-6
18-12-26 700,00377,20367,96+9,24 +2,5% ----377,20377,2015 25-6
18-12-26 720,00337,70348,94-- -- ----337,70337,701 9-6
18-12-26 750,00328,04319,88+8,16 +2,6% ----328,04328,041 25-6
18-12-26 760,00328,97310,24-- -- 312,70314,85328,97328,971 15-6
18-12-26 800,00272,70271,12-- -- ----272,70272,701 23-6
18-12-26 840,00247,75234,06-- -- ----247,75247,751 19-6
18-12-26 850,00232,50224,70+7,80 +3,5% ----232,50232,501 25-6
18-12-26 860,00214,89215,38-- -- ----216,76214,3673 24-6
18-12-26 880,00196,42196,90-- -- ----198,65194,07310 24-6
18-12-26 900,00177,57178,69-- -- 180,70182,95179,88177,3773 24-6
18-12-26 920,00160,43160,87-- -- 162,75165,00160,43160,1714 24-6
18-12-26 940,00157,43143,39-- -- ----157,43157,431 19-6
18-12-26 950,00145,00134,77-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03126,33-- -- ----127,45127,033 24-6
18-12-26 980,00112,10109,91-- -- ----112,10111,956 23-6
18-12-26 1.000,00101,1994,20+6,99 +7,4% ----101,1998,757 25-6
18-12-26 1.020,0084,9079,26+5,64 +7,1% 80,9082,5084,9084,5010 25-6
18-12-26 1.040,0065,4565,56-- -- 66,8568,3565,4564,7518 24-6
18-12-26 1.050,0060,0059,10+0,90 +1,5% ----63,0060,004 25-6
18-12-26 1.060,0054,0453,04+1,00 +1,9% --68,0058,1054,00155 25-6
18-12-26 1.080,0043,1742,02+1,15 +2,7% ----46,5343,1798 25-6
18-12-26 1.100,0033,0032,56+0,44 +1,4% 17,00--36,2533,00261 25-6
18-12-267071.120,0025,2524,73+0,45 +1,8% ----26,0524,903 25-6
18-12-26 1.140,0019,5518,41+1,14 +6,2% 18,8519,3519,5519,556 25-6
18-12-26 1.160,0013,9013,44+0,46 +3,4% ----15,0013,906 25-6
18-12-268531.200,007,106,87+0,23 +3,3% 6,957,357,657,0074 25-6
18-12-26 1.240,003,663,38+0,28 +8,3% ----3,893,55313 25-6
18-12-26 1.280,001,751,69+0,06 +3,6% ----1,951,75392 25-6
18-12-261.1551.300,001,231,35-0,12 -8,9% 1,101,431,481,12565 25-6
18-12-26 1.400,000,300,30-- -- ----0,310,2864 23-6
19-03-27 640,00446,41431,24-- -- ----446,41446,413 19-6
19-03-27 720,00311,86355,59-- -- --------0 21-4
19-03-27 760,00318,05316,61-- -- ----318,05318,051 11-6
19-03-27 800,00286,91279,16+7,75 +2,8% ----286,91286,911 25-6
19-03-27 840,00241,35242,41-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71206,66-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90189,08-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68171,93-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20155,13-- -- ----157,20157,201 24-6
19-03-27 960,00140,00138,78-- -- 138,95143,70140,00140,001 24-6
19-03-27 980,00123,38123,08-- -- ----124,20123,384 24-6
19-03-27 1.000,00120,00107,91-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5293,41-- -- ----93,5293,525 24-6
19-03-27 1.040,0080,0280,05-- -- ----80,0280,025 24-6
19-03-27 1.060,0077,0567,64-- -- ----77,0577,051 19-6
19-03-27 1.080,0057,1856,27-- -- 57,0058,6057,1857,181 24-6
19-03-27 1.100,0054,5046,17-- -- ----54,5054,501 22-6
19-03-27 1.120,0038,7937,35-- -- ----38,7938,791 23-6
19-03-27 1.140,0031,0029,98-- -- ----31,0031,001 23-6
19-03-27 1.160,0024,5923,67-- -- ----24,5924,591 23-6
19-03-27 1.200,0014,7014,29+0,41 +2,9% ----14,7014,701 25-6
19-03-27 1.240,008,858,28-- -- 8,108,908,858,851 23-6
19-03-27 1.280,005,004,60-- -- ----5,005,009 24-6
18-06-2745400,00655,10655,60+2,07 +0,3% 625,00--656,10655,1014 24-6
18-06-27 500,00568,60558,74+9,86 +1,8% 525,00--568,60567,7516 25-6
18-06-27 600,00472,35465,46+6,89 +1,5% 425,00--472,35471,808 25-6
18-06-27 700,00363,61368,09-- -- 350,00399,00363,61363,611 11-6
18-06-27 750,00302,95321,51-- -- 300,00349,00302,95302,951 5-6
18-06-27 800,00178,27275,93-- -- 250,00299,00----0 23-3
18-06-27 840,00--240,35-- -- 226,00278,00----0 --
18-06-27 850,00255,30231,61-- -- 203,00270,00255,30255,301 22-6
18-06-2715880,00207,62205,85+1,82 +0,9% 179,00242,00207,79207,1515 24-6
18-06-27 900,00190,00189,03-- -- 163,00224,00190,00190,0012 24-6
18-06-27 920,00--172,57-- -- 151,00198,00----0 --
18-06-27 950,00151,02148,69-- -- 126,00174,00151,02151,021 24-6
18-06-27 960,00--140,95-- -- 125,00175,00----0 --
18-06-27 980,00------ -- --------0 --
18-06-27 1.000,00117,50111,50+6,00 +5,4% 111,95115,25117,50116,252 25-6
18-06-27 1.020,0099,7597,76-- -- 98,55101,35101,9999,658 24-6
18-06-27 1.040,0087,4984,87-- -- ----87,4987,495 24-6
18-06-27 1.050,0080,0078,93+1,07 +1,4% ----80,0080,001 25-6
18-06-27 1.060,0074,7773,05-- -- ----75,3274,774 24-6
18-06-27 1.080,00--62,13-- -- --------0 --
18-06-27 1.100,0053,6552,34+1,31 +2,5% 52,0074,0053,6553,651 25-6
18-06-27 1.120,00--43,53-- -- 43,4045,80----0 --
18-06-27 1.150,0032,4532,37-- -- 32,4534,3532,4532,451 24-6
18-06-27 1.160,00--29,20-- -- --------0 --
18-06-27 1.200,0018,9018,77-- -- --30,0018,9018,903 24-6
18-06-27 1.240,0011,1011,68-- -- ----11,1011,103 24-6
18-06-27 1.280,00--7,14-- -- --------0 --
18-06-27 1.300,005,805,60-- -- ----6,155,807 24-6
18-06-27 1.400,002,321,82-- -- 1,502,202,322,305 22-6
18-06-27 1.600,00--0,34-- -- 0,05------0 --
17-12-27 200,00849,31843,62-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51747,47-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31652,28-- -- 600,00--610,31610,313 21-4
17-12-27 500,00562,11558,61-- -- 526,00624,00562,11562,111 24-6
17-12-27 600,00468,57463,93-- -- 451,00498,00468,57468,572 24-6
17-12-27 650,00422,33418,65-- -- 401,00474,00422,33422,331 24-6
17-12-27 700,00382,00373,13-- -- 326,00424,00382,00381,975 16-6
17-12-27 750,00337,53327,19-- -- 301,00374,00337,53337,537 16-6
17-12-27 800,00315,00284,64-- -- 251,00307,45315,00306,003 15-6
17-12-27 850,00236,22242,45-- -- 226,00291,00236,22236,221 9-6
17-12-27342900,00201,50201,93+1,48 +0,7% 176,00246,00201,50201,501 24-6
17-12-27149950,00176,24163,66+1,26 +0,8% 151,00198,00176,24172,702 17-6
17-12-27 1.000,00133,75128,39+5,36 +4,2% --164,00134,05133,504 25-6
17-12-27 1.050,0098,0096,78-- -- 80,00129,0098,0098,002 24-6
17-12-27 1.100,0074,2069,84+4,36 +6,2% 60,0089,0074,2074,201 25-6
17-12-27 1.150,0047,5548,19-- -- 40,0074,0047,5547,551 24-6
17-12-273501.200,0034,2531,99+0,36 +1,1% 25,0549,0034,2534,251 25-6
17-12-271641.300,0013,0012,30+0,70 +5,7% 12,2014,0013,0013,001 25-6
17-12-27641.400,005,254,74-- -- 4,755,705,255,251 24-6
17-12-27 1.500,002,301,97-- -- 1,152,952,302,301 17-6
17-12-27 1.600,001,101,01-- -- 0,252,501,181,107 18-6
16-06-28 600,00--461,92-- -- 454,00484,00----0 --
16-06-28 800,00--286,96-- -- 285,00303,00----0 --
16-06-28 900,00--208,86-- -- 206,00222,00----0 --
16-06-28 950,00--171,74-- -- 150,00199,00----0 --
16-06-28 1.000,00145,00139,19+5,81 +4,2% 100,00175,00145,75145,002 25-6
16-06-28 1.050,00--107,81-- -- 75,00149,00----0 --
16-06-28 1.100,00--81,15-- -- 60,0099,00----0 --
16-06-28 1.150,00--51,39-- -- 58,3563,85----0 --
16-06-28 1.200,00--42,10-- -- --59,00----0 --
16-06-28 1.300,00--19,13-- -- 15,00------0 --
16-06-28 1.400,00--9,00-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,32-- -- 0,254,25----0 --
15-12-2849300,00739,75735,98+3,02 +0,4% 725,00799,00739,75739,752 25-6
15-12-28 400,00598,92644,53-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00553,73-89,73 -16,2% 525,00625,00----0 31-10
15-12-28 600,00448,40464,65-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88421,13-98,25 -23,3% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00377,46-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79335,36-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00294,50-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18256,09-- -- 225,00299,00241,18241,183 27-5
15-12-28184900,00232,20218,51-- -- 217,80249,00232,20231,702 19-6
15-12-28 950,00193,50182,93-- -- 150,00225,00193,50193,501 22-6
15-12-28 1.000,00160,75149,88-- -- 125,00175,00162,25160,752 22-6
15-12-28 1.050,00120,70120,05-- -- 100,00149,00120,70120,653 24-6
15-12-28 1.100,0093,7593,61-- -- 80,00--94,0093,754 24-6
15-12-28 1.200,0053,4051,97-- -- 40,0069,0053,4053,4010 24-6
15-12-281331.300,0027,6026,38-- -- 20,0027,5527,6027,601 24-6
15-12-28 1.400,0013,5012,92+0,58 +4,5% 10,0019,0013,5013,501 25-6
15-12-28 1.500,004,856,60-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,802,69-- -- 3,059,00----1 8-6
21-12-29 400,00590,49637,58-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00552,25-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47465,71-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00385,42-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72307,77-- -- 275,00375,00322,72322,722 22-6
21-12-2999900,00244,00236,28+1,94 +0,8% 225,00275,00247,00244,0013 16-6
21-12-29 950,00214,35203,64-- -- 175,00249,00214,35214,351 19-6
21-12-29 1.000,00161,74171,70-- -- 150,00------0 4-6
21-12-29 1.050,00143,00142,91-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15116,79-- -- 100,00175,00117,15117,152 24-6
21-12-29 1.150,0095,8993,25-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0072,97-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6343,08-- -- 30,0064,9545,6345,631 11-6
21-12-291471.400,0028,7525,63-- -- 15,0028,1028,7528,751 11-6
21-12-29231.500,0017,1515,05-- -- 10,7516,8017,1517,151 12-6
21-12-29 1.600,0010,208,99-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,29632,68+9,61 +1,5% 600,00675,00642,29642,292 25-6
20-12-30 500,00517,00549,77-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00469,12-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50392,49-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00324,42319,32+5,10 +1,6% 300,00375,00324,42324,425 25-6
20-12-30 900,00257,46252,76-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30190,77-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34163,34-- -- 150,00225,00----0 21-5
20-12-30 1.100,00140,00137,76-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00113,15114,70-- -- 100,00--113,15113,152 24-6
20-12-30 1.200,0098,4593,63+4,82 +5,1% 80,00125,0098,4598,455 25-6
20-12-30341.300,0059,8060,85-- -- 57,0065,8059,8059,801 10-6
20-12-30 1.400,0044,0039,23-- -- 35,0059,0044,0044,001 12-6
20-12-3031.500,0026,7525,73-- -- 20,5528,1027,0026,752 16-6
20-12-30 1.600,0016,7216,64+0,08 +0,5% 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?