Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 939,59947,02-7,43 -0,8% 951,02939,25018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 28.153 (13.084 Calls, 15.069 Puts)
Totaal open interest bij opening 188.688 (63.348 Calls, 125.340 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25734200,00746,05747,24-7,52 -1,0% ----746,05746,0510 10-12
19-12-2523250,00699,70697,26-7,52 -1,1% ----699,70699,702 3-12
19-12-2525300,00650,88647,29-7,52 -1,2% ----650,88650,882 5-12
19-12-2514350,00596,88597,31-7,52 -1,3% ----599,12596,882 2-12
19-12-2546400,00544,70547,34-7,53 -1,4% ----544,70544,705 9-12
19-12-2533450,00498,50497,36-7,53 -1,5% ----498,50498,501 8-12
19-12-25118500,00451,50447,38-7,53 -1,7% ----451,50450,0013 12-12
19-12-2565550,00393,45397,41-7,54 -1,9% ----393,45393,4511 10-12
19-12-257560,00380,10387,41-7,53 -1,9% ----380,29380,102 12-12
19-12-25187600,00348,85347,43-7,54 -2,2% ----348,85348,853 12-12
19-12-2514640,00288,22307,45-7,54 -2,5% ----288,50288,113 21-11
19-12-25162650,00297,27297,46-7,54 -2,5% ----297,55297,273 10-12
19-12-2518680,00266,17267,47-7,54 -2,8% ----266,17266,171 9-12
19-12-25228700,00249,72247,48-7,54 -3,0% ----249,72249,721 12-12
19-12-2528720,00223,50227,49-7,54 -3,3% ----223,50223,506 11-12
19-12-2514740,00201,00207,50-7,53 -3,6% ----202,75201,0012 12-12
19-12-25429750,00198,34197,50-7,51 -3,8% ----201,00198,343 12-12
19-12-2541760,00187,34187,51-7,51 -4,0% ----187,39187,1810 10-12
19-12-2589780,00162,40167,52-7,46 -4,5% ----168,45162,4014 12-12
19-12-25 790,00158,75157,53-7,46 -4,7% ----158,75158,752 12-12
19-12-25331800,00141,00147,54-7,47 -5,1% ----150,10141,0010 12-12
19-12-251810,00141,35137,55-7,45 -5,4% ----141,35141,351 3-12
19-12-2574820,00128,00127,57-7,45 -5,8% ----128,80128,004 12-12
19-12-2511830,00120,00117,60-7,45 -6,3% ----120,00120,001 12-12
19-12-2551840,00109,40107,63-7,46 -6,9% ----109,40109,404 12-12
19-12-25518850,0092,5097,68-7,47 -7,6% ----92,5092,5041 12-12
19-12-25 855,00--92,70-7,45 -8,0% --------0 --
19-12-25173860,0083,0087,73-7,46 -8,5% ----83,0083,001 12-12
19-12-256865,0086,5782,75-7,45 -9,0% ----86,5786,571 5-12
19-12-2541870,0076,4077,78-7,44 -9,6% ----76,4076,401 10-12
19-12-2517875,0072,5072,81-7,47 -10,3% ----72,5072,501 12-12
19-12-25412880,0060,9267,84-7,44 -11,0% ----69,6560,9267 12-12
19-12-2565885,0056,6562,88-7,42 -11,8% ----56,6556,302 12-12
19-12-2556890,0051,2057,92-7,40 -12,8% ----51,2050,753 12-12
19-12-2544895,0054,9752,97-7,37 -13,9% ----55,1054,9713 12-12
19-12-251.168900,0041,2348,03-7,32 -15,2% 28,10--50,5041,23117 12-12
19-12-2522905,0044,7243,11-7,25 -16,8% ----44,7244,721 12-12
19-12-25371910,0032,1038,23-7,18 -18,8% --50,0041,7531,6033 12-12
19-12-25 912,00--36,29-7,09 -19,5% --------0 --
19-12-25 914,00--34,36-7,05 -20,5% --------0 --
19-12-2591915,0033,4433,40-7,02 -21,0% ----33,4433,441 12-12
19-12-25 916,00--32,47-7,01 -21,6% --------0 --
19-12-25 918,00--30,53-6,92 -22,7% --------0 --
19-12-252.203920,0022,2528,64-6,80 -23,7% ----30,7522,2573 12-12
19-12-25 922,00--26,79-6,71 -25,0% --------0 --
19-12-252924,0026,9024,95-6,60 -26,5% ----26,9026,901 9-12
19-12-25336925,0017,3024,06-6,55 -27,2% 0,10--26,7017,30142 12-12
19-12-2525926,0016,3723,12-6,45 -27,9% ----25,7416,37102 12-12
19-12-254928,0015,0021,33-6,27 -29,4% ----15,0015,009 12-12
19-12-25359930,0013,7519,56-6,07 -31,0% --16,0022,8013,35131 12-12
19-12-253932,0013,4017,84-5,85 -32,8% ----13,4013,401 12-12
19-12-255934,0011,0016,19-5,63 -34,8% ----18,6010,9524 12-12
19-12-25308935,009,8015,33-5,43 -35,4% ----18,309,80223 12-12
19-12-2511936,009,0314,53-5,29 -36,4% ----12,609,03111 12-12
19-12-2541938,008,2513,04-5,04 -38,7% ----15,508,2533 12-12
19-12-25663940,007,0011,50-4,63 -40,3% --15,0013,906,65275 12-12
19-12-2550942,006,1510,08-4,24 -42,1% ----11,555,70137 12-12
19-12-25150944,005,258,79-3,86 -43,9% ----10,054,90144 12-12
19-12-25793945,004,508,15-3,66 -44,9% 0,01--10,004,40277 12-12
19-12-25136946,004,287,58-3,47 -45,8% ----9,404,00160 12-12
19-12-25249948,003,506,56-3,17 -48,3% ----8,203,20371 12-12
19-12-25948950,002,855,57-2,82 -50,6% 0,205,007,002,451.483 12-12
19-12-25201952,002,354,67-2,44 -52,2% ----5,952,15195 12-12
19-12-25102954,001,903,93-2,15 -54,7% --6,554,701,75231 12-12
19-12-25663955,001,633,58-1,99 -55,6% --36,004,501,50530 12-12
19-12-25177956,001,473,26-1,86 -57,1% --10,553,951,28333 12-12
19-12-25406958,001,142,62-1,51 -57,6% --3,503,251,08427 12-12
19-12-25971960,000,892,15-1,29 -60,0% 0,255,002,700,711.581 12-12
19-12-25338962,000,671,69-1,02 -60,4% ----2,200,64126 12-12
19-12-2586964,000,581,38-0,85 -61,6% ----1,700,54186 12-12
19-12-251.541965,000,481,23-0,76 -61,8% 0,011,601,550,45463 12-12
19-12-25105966,000,431,10-0,68 -61,8% ----1,320,38130 12-12
19-12-25156968,000,330,87-0,55 -63,2% ----1,050,3395 12-12
19-12-25598970,000,260,68-0,43 -63,2% 0,010,500,800,22253 12-12
19-12-25128972,000,240,53-0,33 -62,3% ----0,640,23136 12-12
19-12-2598974,000,160,40-0,24 -60,0% ----0,430,16101 12-12
19-12-25492975,000,150,35-0,21 -60,0% --2,000,400,1494 12-12
19-12-25112976,000,240,30-0,17 -56,7% ----0,300,24180 12-12
19-12-2578978,000,190,23-0,12 -52,2% ----0,250,1940 12-12
19-12-251.556980,000,070,17-0,11 -64,7% --0,300,200,07529 12-12
19-12-25566985,000,040,08-0,03 -37,5% --0,070,110,0458 12-12
19-12-25829990,000,040,030,00 0,0% ----0,080,04213 12-12
19-12-25549995,000,020,01+0,01 +100,0% --2,500,060,026 12-12
19-12-251.7261.000,000,050,02-0,01 -50,0% --2,000,050,0245 12-12
19-12-255831.005,000,040,010,00 0,0% ----0,040,041 12-12
19-12-251.3361.010,000,020,01+0,01 +100,0% ----0,020,025 11-12
19-12-254701.015,000,020,01+0,01 +100,0% ----0,020,026 12-12
19-12-257251.020,000,010,010,00 0,0% --5,200,020,015 12-12
19-12-252021.025,000,020,01+0,01 +100,0% ----0,020,0213 11-12
19-12-253831.030,000,010,010,00 0,0% ----0,020,0137 11-12
19-12-259911.040,000,010,010,00 0,0% ----0,010,0125 9-12
19-12-253081.050,000,010,02-0,01 -50,0% ----0,010,013 12-12
19-12-252911.060,000,010,01-- -- ----0,010,011 3-12
19-12-252731.080,000,010,01-- -- --0,010,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,030,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254301.200,000,020,01+0,01 +100,0% ----0,020,022 11-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-2618680,00268,29269,31-7,52 -2,8% ----268,29268,2912 9-12
16-01-2684720,00225,35229,46-7,45 -3,2% ----225,35225,356 11-12
16-01-2697760,00190,34189,65-7,41 -3,9% ----190,34190,342 12-12
16-01-26 780,00--169,77-7,40 -4,4% --------0 --
16-01-26 790,00--159,84-7,42 -4,6% --------0 --
16-01-269800,00150,76149,93-7,40 -4,9% ----151,20150,762 12-12
16-01-26 810,00--140,02-7,41 -5,3% --------0 --
16-01-264820,00136,21130,12-7,40 -5,7% ----136,21136,213 4-12
16-01-26 830,00--120,24-7,39 -6,1% --------0 --
16-01-2623840,00110,15110,39-7,38 -6,7% ----110,15110,152 12-12
16-01-2615850,0096,07100,57-7,36 -7,3% ----96,6596,077 11-12
16-01-2675860,0086,1090,79-7,31 -8,1% ----91,4786,106 12-12
16-01-261865,0084,1585,92-7,20 -8,4% ----84,1584,151 9-12
16-01-2670870,0081,4581,08-7,14 -8,8% ----81,6981,456 12-12
16-01-261875,0080,0376,29-7,11 -9,3% ----80,0380,031 5-12
16-01-2671880,0064,5071,50-7,05 -9,9% ----64,5064,507 12-12
16-01-2619885,0061,1366,75-6,99 -10,5% ----70,0061,132 12-12
16-01-2633890,0064,7062,04-6,89 -11,1% ----65,2064,703 12-12
16-01-2629895,0055,3057,40-6,78 -11,8% ----55,3054,804 11-12
16-01-2674900,0050,0052,80-6,65 -12,6% ----55,8050,0061 12-12
16-01-263905,0048,7148,26-6,49 -13,4% ----49,4048,712 10-12
16-01-2661910,0040,1043,84-6,35 -14,5% ----44,7739,80113 12-12
16-01-26171915,0040,1339,50-6,10 -15,4% ----42,0540,132 12-12
16-01-26232920,0032,5535,28-5,85 -16,6% ----35,8532,1016 12-12
16-01-26144925,0030,8231,21-5,62 -18,0% ----30,8227,192 11-12
16-01-26177930,0022,2527,31-5,33 -19,5% ----28,7022,2518 12-12
16-01-26130935,0018,5523,59-4,93 -20,9% ----24,2018,556 12-12
16-01-26569940,0015,9020,10-4,55 -22,6% --22,0022,1015,6064 12-12
16-01-26265945,0013,2016,90-4,03 -23,8% --18,5018,6013,0043 12-12
16-01-26315950,0010,7014,00-3,60 -25,7% 10,2513,0015,6510,35292 12-12
16-01-26343955,008,5011,43-2,89 -25,3% ----11,558,35102 12-12
16-01-26290960,006,759,23-2,47 -26,8% ----10,056,60180 12-12
16-01-26353965,005,257,32-2,05 -28,0% --8,458,205,15163 12-12
16-01-26216970,004,105,74-1,68 -29,3% ----6,454,00107 12-12
16-01-26320975,003,204,41-1,43 -32,4% ----5,003,2055 12-12
16-01-26468980,002,353,35-1,02 -30,4% ----3,752,2062 12-12
16-01-26320985,001,702,52-0,77 -30,6% --3,152,801,70122 12-12
16-01-26301990,001,291,87-0,57 -30,5% 0,4010,002,051,29141 12-12
16-01-26191995,000,911,37-0,40 -29,2% ----1,200,9140 12-12
16-01-267001.000,000,681,00-0,28 -28,0% --1,751,100,64123 12-12
16-01-262811.010,000,370,52-0,11 -21,2% ----0,560,3772 12-12
16-01-262051.020,000,260,27-0,03 -11,1% --4,700,300,2513 12-12
16-01-261051.030,000,190,17-0,02 -11,8% --0,400,190,192 12-12
16-01-262411.040,000,120,12-0,02 -16,7% ----0,120,121 12-12
16-01-262241.060,000,060,040,00 0,0% ----0,060,061 10-12
16-01-263311.080,000,050,010,00 0,0% ----0,050,052 12-12
16-01-264301.120,000,030,01+0,02 +200,0% ----0,030,0212 9-12
20-02-26 680,00--269,62-7,52 -2,8% --------0 --
20-02-26 720,00--230,03-7,40 -3,2% --------0 --
20-02-26 760,00--190,56-7,25 -3,8% --------0 --
20-02-26 780,00--170,91-7,31 -4,3% --------0 --
20-02-26 800,00153,90151,36-7,25 -4,8% ----153,90153,902 12-12
20-02-26 820,00--131,95-7,13 -5,4% --------0 --
20-02-26 830,00--122,32-7,08 -5,8% --------0 --
20-02-262840,00108,62112,77-7,00 -6,2% ----108,62108,622 11-12
20-02-264850,0099,15103,29-6,86 -6,6% ----99,2798,925 11-12
20-02-26 860,0094,1393,94-6,76 -7,2% ----94,4394,135 12-12
20-02-263870,0084,8884,74-6,62 -7,8% ----85,1884,885 12-12
20-02-261880,0079,2575,67-6,41 -8,5% ----79,2579,251 5-12
20-02-26 885,00--71,23-6,29 -8,8% --------0 --
20-02-263890,0069,0066,86-6,21 -9,3% ----69,0069,003 5-12
20-02-26 895,0062,0062,51-6,06 -9,7% ----62,0062,001 26-11
20-02-264900,0061,8758,30-5,94 -10,2% ----61,8761,173 5-12
20-02-261905,0057,1554,10-5,76 -10,6% ----57,1557,151 2-12
20-02-261910,0051,8150,04-5,62 -11,2% ----51,8151,811 8-12
20-02-261915,0049,8546,05-5,42 -11,8% ----49,8547,8020 5-12
20-02-2663920,0038,5042,21-5,28 -12,5% 36,00--43,5038,5070 12-12
20-02-2615925,0031,8038,45-5,03 -13,1% ----31,8031,8015 25-11
20-02-2629930,0035,5334,84-4,75 -13,6% ----35,5331,352 11-12
20-02-2657935,0031,0031,38-4,45 -14,2% ----31,0031,001 10-12
20-02-2621940,0025,0028,15-4,29 -15,2% ----28,5525,0039 12-12
20-02-2616945,0021,2025,00-3,88 -15,5% ----26,1021,207 12-12
20-02-26338950,0018,5022,12-3,58 -16,2% ----23,9018,50474 12-12
20-02-2618955,0019,5019,44-3,28 -16,9% ----21,0518,8098 12-12
20-02-2655960,0014,2516,99-2,93 -17,2% ----14,2514,252 12-12
20-02-2614965,0012,2714,76-2,66 -18,0% ----16,0012,275 12-12
20-02-2620970,0013,3612,74-2,39 -18,8% ----13,3613,361 12-12
20-02-2666980,007,609,31-1,88 -20,2% ----8,907,609 12-12
20-02-2651990,006,406,64-1,42 -21,4% ----6,406,401 12-12
20-02-261041.000,003,904,62-1,02 -22,1% ----5,003,9010 12-12
20-02-261441.020,001,702,08-0,41 -19,7% ----2,351,708 12-12
20-02-26991.040,000,750,90-0,12 -13,3% --1,220,970,7514 12-12
20-02-26401.080,000,160,20-0,02 -10,0% --0,350,160,161 12-12
20-02-26 1.120,00--0,06-0,03 -50,0% --------0 --
20-03-26105560,00381,70389,07-7,44 -1,9% ----381,89381,702 12-12
20-03-2642600,00350,35349,44-7,49 -2,1% ----350,35350,351 12-12
20-03-2618640,00311,00309,86-7,48 -2,4% ----311,00311,001 11-12
20-03-2620680,00273,10270,36-7,45 -2,8% ----273,10273,101 2-12
20-03-266720,00229,50230,98-7,34 -3,2% ----229,50229,501 9-12
20-03-263740,00210,00211,37-7,29 -3,4% ----210,00210,002 9-12
20-03-268760,00175,00191,83-7,24 -3,8% ----175,00175,002 24-11
20-03-2611780,00170,45172,40-7,15 -4,1% ----170,45170,453 9-12
20-03-2622800,00145,95153,12-7,05 -4,6% ----155,30145,953 12-12
20-03-266820,00136,15134,06-6,95 -5,2% ----136,15136,152 12-12
20-03-2634840,00110,65115,29-6,71 -5,8% ----111,25109,5033 27-11
20-03-2631860,0097,4097,02-6,49 -6,7% ----99,8097,402 12-12
20-03-2618880,0081,9779,31-6,15 -7,8% ----81,9781,971 14-11
20-03-26204900,0063,9062,51-5,64 -9,0% ----64,3063,403 12-12
20-03-26392920,0042,4047,00-5,01 -10,7% ----46,2542,403 12-12
20-03-26859940,0029,5033,26-4,06 -12,2% ----33,0029,5055 12-12
20-03-26 950,00------ -- --------0 --
20-03-26668960,0020,0022,06-3,07 -13,9% ----23,5019,9047 12-12
20-03-26626980,0012,2013,71-2,08 -15,2% ----14,4012,2078 12-12
20-03-264281.000,008,007,99-1,30 -16,3% 3,50--8,608,0022 12-12
20-03-264721.020,004,604,35-0,70 -16,1% ----4,604,603 12-12
20-03-261.1021.040,001,902,24-0,32 -14,3% ----2,001,906 12-12
20-03-268401.080,000,520,59-0,01 -1,7% ----0,650,5224 12-12
20-03-261841.120,000,200,18+0,02 +11,1% ----0,200,201 12-12
20-03-262281.200,000,020,02-0,01 -50,0% ----0,020,021 12-12
19-06-26171400,00536,85541,09-7,43 -1,4% ----537,15536,8514 11-12
19-06-2661500,00441,55442,54-7,39 -1,7% ----441,55440,308 10-12
19-06-2612560,00387,92383,61-7,37 -1,9% ----387,92387,922 5-12
19-06-2643600,00343,20344,45-7,37 -2,1% ----343,20343,201 12-12
19-06-261640,00301,47305,42-7,32 -2,4% ----301,47301,471 26-11
19-06-266650,00268,80295,73-7,35 -2,5% ----268,80268,801 30-6
19-06-268680,00262,01266,64-7,27 -2,7% ----262,01261,114 27-11
19-06-2619700,00238,56247,36-7,23 -2,9% ----238,56238,561 19-11
19-06-265720,00222,46228,17-7,15 -3,1% ----222,46222,462 27-11
19-06-269750,00193,14199,70-7,06 -3,5% ----193,46193,142 12-12
19-06-266760,00183,69190,28-7,00 -3,7% ----184,01183,692 12-12
19-06-2624800,00154,01153,28-6,74 -4,4% ----154,01154,011 12-12
19-06-268820,00135,82135,28-6,57 -4,9% ----135,82135,821 9-12
19-06-263840,00134,90117,68-6,27 -5,3% ----134,90134,901 13-11
19-06-2681850,00106,48109,12-6,15 -5,6% ----106,48106,481 20-11
19-06-2612860,00102,63100,69-5,95 -5,9% ----102,63102,631 12-12
19-06-26126880,0082,5084,43-5,56 -6,6% ----82,5082,501 11-12
19-06-26395900,0067,0069,08-5,05 -7,3% --78,0067,0064,802 11-12
19-06-26379920,0054,1554,98-4,46 -8,1% ----56,1054,153 8-12
19-06-26320940,0043,0042,43-3,84 -9,1% --61,8543,0043,001 12-12
19-06-26339950,0034,8036,82-3,46 -9,4% ----37,9034,807 12-12
19-06-26500960,0032,1931,68-3,05 -9,6% ----33,2032,1914 12-12
19-06-26278980,0021,5522,93-2,33 -10,2% ----24,1021,5521 12-12
19-06-269221.000,0016,0016,09-1,73 -10,8% ----16,5015,804 12-12
19-06-26911.020,0010,0010,97-1,22 -11,1% ----10,7010,0026 12-12
19-06-263391.040,006,307,28-0,83 -11,4% ----7,456,309 12-12
19-06-261771.080,002,853,02-0,31 -10,3% --4,602,852,8515 11-12
19-06-266681.100,002,051,94-0,22 -11,3% ----2,102,0516 12-12
19-06-263031.120,001,251,24-0,12 -9,7% ----1,251,064 11-12
19-06-261901.200,000,300,27-0,02 -7,4% ----0,300,301 12-12
19-06-263061.300,000,120,13-0,01 -7,7% ----0,120,1214 8-12
19-06-262151.400,000,060,05-0,01 -20,0% ----0,060,065 25-11
18-09-261600,00372,27344,05-7,36 -2,1% ----372,27372,271 31-10
18-09-26 620,00--324,78-7,28 -2,2% --------0 --
18-09-26 640,00--305,59-7,23 -2,4% --------0 --
18-09-26 680,00--267,51-7,14 -2,7% --------0 --
18-09-26 700,00--248,70-7,11 -2,9% --------0 --
18-09-26 720,00--229,99-7,02 -3,1% --------0 --
18-09-266740,00208,41211,56-7,00 -3,3% ----208,41208,414 1-12
18-09-261760,00187,98193,32-6,90 -3,6% ----187,98187,981 12-12
18-09-261780,00163,50175,39-6,23 -3,6% ----163,50163,501 25-11
18-09-262800,00152,63157,76-6,45 -4,1% ----152,63152,631 12-12
18-09-261840,00113,19123,94-5,94 -4,8% ----113,19113,191 25-11
18-09-266860,0097,79107,82-5,60 -5,2% ----97,7997,791 25-11
18-09-2613880,0097,6092,51-5,33 -5,8% ----97,6097,601 3-12
18-09-261900,0074,2078,02-4,71 -6,0% ----74,2074,201 11-12
18-09-2614920,0069,2564,67-4,28 -6,6% ----69,2569,251 4-12
18-09-2634940,0053,8552,49-3,80 -7,2% ----53,8553,858 12-12
18-09-2679960,0041,9041,69-3,30 -7,9% ----41,7239,7068 11-12
18-09-26107980,0030,7032,44-2,61 -8,0% ----30,7030,7010 11-12
18-09-26201.000,0025,4524,78-2,02 -8,2% ----25,4525,451 8-12
18-09-2631.020,0018,7018,53-1,51 -8,1% ----18,7018,701 8-12
18-09-26221.040,0014,4013,59-1,10 -8,1% ----14,4014,401 5-12
18-09-26291.080,007,027,13-0,59 -8,3% ----7,027,021 9-12
18-09-26281.120,003,503,57-0,23 -6,4% ----3,503,501 11-12
18-09-26121.200,000,901,03-0,29 -28,2% ----0,900,901 12-12
18-12-26292200,00731,85733,99-7,31 -1,0% 675,00775,00731,85729,1517 11-12
18-12-2685300,00638,04636,62-7,37 -1,2% 575,00699,00638,04637,692 12-12
18-12-2696400,00536,80539,29-7,33 -1,4% 475,00599,00536,80536,801 9-12
18-12-26145500,00441,30442,57-7,26 -1,6% 375,00499,00441,45441,303 11-12
18-12-26146600,00346,59346,81-7,27 -2,1% 300,00399,00346,59346,422 10-12
18-12-2624650,00299,25299,50-7,20 -2,4% 250,00349,00299,25299,251 10-12
18-12-26135700,00252,85253,18-7,08 -2,8% 200,00299,00252,85252,851 10-12
18-12-26143750,00208,79208,09-6,59 -3,2% 125,00249,00208,79208,791 12-12
18-12-26230800,00165,44164,89-6,25 -3,8% 125,00199,00165,44165,441 12-12
18-12-26589850,00124,10124,35-5,72 -4,6% 75,00160,00124,10124,101 10-12
18-12-26305900,0088,0087,75-4,91 -5,6% 50,00125,0088,5088,004 12-12
18-12-2688950,0056,5056,91-3,84 -6,7% 50,0062,0058,1056,503 12-12
18-12-263541.000,0034,9033,63-2,64 -7,9% --41,9534,9034,905 12-12
18-12-26791.050,0018,1918,22-1,56 -8,6% 10,0039,0018,6718,193 12-12
18-12-263141.100,008,359,27-1,01 -10,9% 7,6017,958,358,3514 12-12
18-12-261451.200,002,142,29-0,21 -9,2% 1,853,002,352,147 12-12
18-12-263371.300,000,640,75-0,01 -1,3% 0,551,000,670,643 12-12
18-12-261171.400,000,300,270,00 0,0% 0,150,350,300,301 4-12
18-06-27 400,00--534,77-7,26 -1,4% 475,00599,00----0 --
18-06-27 500,00--439,79-7,19 -1,6% 375,00499,00----0 --
18-06-271600,00375,38346,29-7,03 -2,0% 300,00399,00375,38375,381 28-10
18-06-27 700,00--256,26-6,77 -2,6% 200,00299,00----0 --
18-06-27 750,00--213,36-6,49 -3,0% 150,00275,00----0 --
18-06-274800,00167,07172,50-6,31 -3,7% 125,00225,00167,07167,071 1-12
18-06-274850,00129,08134,25-5,92 -4,4% 75,00175,00129,08129,081 1-12
18-06-278900,0088,1499,79-5,31 -5,3% 75,00125,0088,1488,141 24-11
18-06-2761950,0069,0070,03-4,46 -6,4% --99,0069,0068,9518 10-12
18-06-27101.000,0040,0046,29-3,31 -7,2% --75,0040,0040,002 25-11
18-06-27661.050,0028,2028,71-2,25 -7,8% --49,0028,2028,201 10-12
18-06-27381.100,0017,2016,96-1,58 -9,3% --29,0017,2017,202 8-12
18-06-27591.200,005,455,52-0,48 -8,7% --10,005,455,452 9-12
18-06-27211.300,002,001,95-0,12 -6,2% 1,402,402,002,006 2-12
18-06-27171.400,000,900,81+0,06 +7,4% 0,251,200,900,901 1-12
17-12-2736200,00741,90723,19-7,38 -1,0% 650,00775,00741,90741,901 11-11
17-12-279300,00629,54628,33-7,04 -1,1% 575,00675,00629,54629,392 12-12
17-12-2740400,00532,50534,25-7,29 -1,4% 475,00575,00532,50532,501 9-12
17-12-2765500,00462,65441,12-7,12 -1,6% 375,00475,00462,65462,655 11-11
17-12-2732600,00351,50350,10-6,89 -2,0% 300,00399,00351,50351,501 8-12
17-12-2722650,00315,04305,78-5,81 -1,9% 250,00349,00315,04315,042 8-10
17-12-27183700,00282,21262,84-6,38 -2,4% 200,00299,00282,21282,211 6-11
17-12-27348750,00223,02221,46-6,06 -2,7% 175,00275,00223,04223,024 4-12
17-12-27114800,00182,00182,11-5,66 -3,1% 125,00225,00182,00182,002 10-12
17-12-27365850,00150,00145,32-5,58 -3,8% 100,00199,00150,00150,001 14-11
17-12-27336900,00112,50111,97-4,52 -4,0% 75,00149,00112,50112,501 1-12
17-12-27157950,0081,5382,55-3,56 -4,3% 50,00125,0081,5981,5318 10-12
17-12-272711.000,0059,8058,20-3,23 -5,5% --66,0059,8059,801 8-12
17-12-273911.100,0026,1325,60-1,58 -6,2% --48,0026,1326,132 12-12
17-12-273431.200,009,5010,04-0,74 -7,4% 4,0024,009,509,501 12-12
17-12-27621.300,004,303,94-0,13 -3,3% --4,904,304,301 5-12
17-12-27701.400,001,851,73+0,09 +5,2% --2,401,851,8516 25-11
17-12-27 1.500,00--0,91+0,03 +3,3% 0,501,40----0 --
17-12-27 1.600,00--0,54+0,01 +1,9% 0,250,95----0 --
15-12-2852300,00613,96623,60-7,11 -1,1% 550,00675,00613,96613,961 1-12
15-12-2816400,00513,84532,90-7,13 -1,3% 475,00599,00513,84513,841 22-9
15-12-2817500,00464,00443,72-7,15 -1,6% 375,00499,00464,00464,001 31-10
15-12-2836600,00345,00357,18-6,69 -1,9% 300,00425,00345,00345,001 26-9
15-12-2842650,00322,88315,57-6,68 -2,1% 250,00375,00322,88322,881 8-10
15-12-2856700,00295,00275,06-6,43 -2,3% 200,00325,00295,00295,001 12-11
15-12-28128750,00237,87236,43-6,29 -2,7% 175,00299,00237,87237,871 17-10
15-12-28162800,00180,00199,65-5,87 -2,9% 150,00249,00180,00180,001 21-11
15-12-28213850,00162,30165,08-5,39 -3,3% 125,00179,00162,30162,301 11-12
15-12-28207900,00135,00133,42-5,33 -4,0% 100,00175,00135,00135,004 12-12
15-12-28157950,00105,00104,30-3,66 -3,5% ----105,00105,005 3-12
15-12-281421.000,0076,7079,65-3,38 -4,2% --99,0076,7076,701 11-12
15-12-28311.050,0056,7159,00-2,64 -4,5% --89,0056,7156,7110 20-11
15-12-282161.100,0042,6942,90-2,33 -5,4% 32,0069,0042,6942,6910 8-12
15-12-28431.200,0021,9021,72-1,21 -5,6% --39,0021,9021,857 12-12
15-12-281431.300,0014,5010,50-0,23 -2,2% --19,9514,5014,453 13-11
15-12-28751.400,005,755,36-0,07 -1,3% 4,406,605,755,751 20-11
15-12-2811.500,003,822,95-0,07 -2,4% --4,003,823,821 12-11
15-12-28181.600,001,501,66+0,13 +7,8% 1,502,101,501,5010 12-12
21-12-296400,00527,54533,18-6,78 -1,3% 475,00599,00527,54527,541 8-12
21-12-2959500,00445,28448,19-6,88 -1,5% 375,00499,00445,28445,282 8-12
21-12-2922600,00362,00366,25-6,80 -1,9% 300,00425,00362,85362,004 17-11
21-12-2936700,00288,25288,66-6,08 -2,1% 225,00349,00288,25288,257 4-12
21-12-2930800,00221,00218,24-6,13 -2,8% 150,00275,00221,00221,001 14-11
21-12-29100900,00155,19154,98-5,25 -3,4% 100,00199,00155,19155,191 5-12
21-12-2988950,00123,95126,70-3,79 -3,0% 0,01--128,95123,952 3-12
21-12-291071.000,00103,00101,80-2,77 -2,7% --120,00103,00103,005 14-11
21-12-29471.050,0077,9080,43-2,69 -3,3% 72,70109,0077,9077,903 11-12
21-12-291271.100,0061,4362,42-2,27 -3,6% 55,7089,0061,4361,432 12-12
21-12-291111.200,0037,5536,82-1,37 -3,7% --39,4537,5537,4010 12-12
21-12-291761.300,0019,7621,43-0,81 -3,8% --39,0019,7619,767 27-11
21-12-291331.400,0012,6512,42-0,32 -2,6% --17,2012,6512,651 2-12
21-12-29131.500,007,527,30+0,16 +2,2% 5,308,907,527,5220 12-12
21-12-29181.600,004,974,82+0,06 +1,2% 4,056,004,974,9720 12-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?