Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 965,03979,15-14,12 -1,4% 975,36964,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-1-2026)
Totaal volume 31.408 (14.395 Calls, 17.013 Puts)
Totaal open interest bij opening 13.115 (4.258 Calls, 8.857 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00287,30299,56-12,26 -4,1% 260,00--289,75287,302 11:35
16-01-26 720,00246,49259,59-13,10 -5,0% ----248,94246,498 17:07
16-01-26 760,00226,85219,64-- -- ----226,85226,7570 6-1
16-01-26 780,00161,74199,67-37,93 -19,0% ----161,74161,741 19-12
16-01-26 790,00150,28189,69-39,41 -20,8% ----150,28150,282 19-12
16-01-26 800,00168,00179,71-11,71 -6,5% ----174,80167,0014 16:27
16-01-26 810,00162,25169,73-7,48 -4,4% ----162,25162,251 10:03
16-01-26 820,00148,25159,75-11,50 -7,2% ----148,25148,002 17:01
16-01-268830,00112,00149,77-14,32 -9,6% ----112,00112,005 19-12
16-01-26 840,00128,01139,79-11,78 -8,4% ----128,01128,011 12:34
16-01-26 850,00118,60129,81-11,21 -8,6% ----118,60118,601 16:22
16-01-26 860,00115,07119,83-4,76 -4,0% ----115,07115,071 09:30
16-01-26 865,0081,50114,84-33,34 -29,0% ----81,5081,004 19-12
16-01-26 870,00109,70109,85-- -- ----109,70109,701 7-1
16-01-26 875,0091,45104,86-- -- ----91,4591,452 2-1
16-01-26 880,0090,3099,87-- -- ----90,3075,0035 2-1
16-01-26 885,0082,8594,88-12,03 -12,7% ----82,8582,851 16:46
16-01-26 890,0096,0089,90-- -- ----96,0096,002 6-1
16-01-26 895,0074,4184,92-10,51 -12,4% ----74,4174,414 10:42
16-01-26 900,0069,0079,94-10,94 -13,7% ----73,7566,8513 16:16
16-01-26 905,0078,3374,96-- -- ----78,3378,331 7-1
16-01-26 910,0070,1969,99-- -- ----70,1970,191 7-1
16-01-26 915,0052,7565,04-12,29 -18,9% ----53,2552,75169 13:21
16-01-26 920,0046,6060,10-13,50 -22,5% ----54,6546,609 17:15
16-01-26 924,00--56,14-- -- --------0 --
16-01-26 925,0042,8055,15-12,35 -22,4% ----50,0042,80173 14:05
16-01-26 926,00--54,19-- -- --------0 --
16-01-26 928,00--52,22-- -- --------0 --
16-01-26133930,0038,2050,24-13,98 -27,8% ----39,2037,9015 16:57
16-01-26 932,00--48,32-- -- --------0 --
16-01-26 934,00--46,36-- -- --------0 --
16-01-26 935,0034,0445,40-11,36 -25,0% ----34,5034,042 16:59
16-01-26 936,00--44,42-- -- --------0 --
16-01-26 938,0031,0042,49-11,49 -27,0% ----32,0031,002 16:45
16-01-26 940,0027,6040,56-12,96 -32,0% ----36,6327,6049 17:09
16-01-26 942,00--38,61-- -- --------0 --
16-01-261944,0034,1036,70-13,41 -36,5% ----34,1033,802 5-1
16-01-26 945,0022,3035,80-13,50 -37,7% ----24,2522,30112 17:23
16-01-26 946,00--34,85-- -- --------0 --
16-01-26 948,0034,5032,98-- -- ----36,1033,158 5-1
16-01-26 950,0018,4031,12-12,72 -40,9% 0,01--27,2718,4059 17:26
16-01-26 952,0019,2029,29-10,09 -34,4% ----19,2019,202 14:19
16-01-26 954,0022,7527,48-4,73 -17,2% ----22,7522,751 09:33
16-01-26 955,0015,0026,56-11,56 -43,5% ----22,4515,0045 17:12
16-01-2614956,0014,5525,68-12,21 -47,5% ----14,5514,5517 16:02
16-01-26 958,0013,2023,89-10,69 -44,7% ----15,4513,0021 17:04
16-01-26 960,0010,8022,18-11,38 -51,3% 0,01--19,0010,50168 17:27
16-01-26 962,009,6020,48-10,88 -53,1% ----16,359,15134 17:29
16-01-26 964,0010,1018,84-8,74 -46,4% ----11,859,2040 16:07
16-01-26 965,007,8518,03-10,18 -56,5% 0,01--14,507,50210 17:29
16-01-26 966,007,1517,22-10,07 -58,5% ----11,907,15177 17:28
16-01-26 968,005,9515,64-9,69 -62,0% ----8,605,95214 17:24
16-01-26 970,005,4014,16-8,76 -61,9% 5,008,5011,055,20874 17:29
16-01-26 972,004,5012,73-8,23 -64,7% ----9,404,40409 17:27
16-01-26 974,003,8211,40-7,58 -66,5% ----8,703,70275 17:27
16-01-26 975,003,5510,73-7,18 -66,9% 3,403,758,003,40821 17:29
16-01-26 976,003,1210,09-6,97 -69,1% ----7,553,12223 17:25
16-01-26 978,003,209,03-5,83 -64,6% ----6,203,15163 17:04
16-01-26 980,002,257,96-5,71 -71,7% 2,107,205,752,051.274 17:29
16-01-26 982,001,757,01-5,26 -75,0% ----4,851,75215 17:25
16-01-26 984,001,446,04-4,60 -76,2% ----3,951,44172 17:24
16-01-26 985,001,275,64-4,37 -77,5% 0,01--3,751,27566 17:27
16-01-26 986,001,105,19-4,09 -78,8% ----3,351,10294 17:24
16-01-26 988,001,034,44-3,41 -76,8% ----2,821,03143 17:18
16-01-26 990,000,723,76-3,04 -80,9% 0,011,252,350,721.189 17:28
16-01-26 992,000,683,16-2,48 -78,5% --1,181,900,68274 17:18
16-01-26 994,000,492,62-2,13 -81,3% ----1,450,49173 17:26
16-01-26 995,000,472,37-1,90 -80,2% 0,016,751,400,47386 17:19
16-01-26 996,000,382,15-1,77 -82,3% ----1,160,3894 17:28
16-01-26 998,000,321,78-1,46 -82,0% ----0,950,3261 17:19
16-01-26 1.000,000,251,44-1,19 -82,6% 0,262,100,840,23926 17:29
16-01-26 1.002,000,241,16-0,92 -79,3% ----0,590,2440 17:07
16-01-26 1.004,000,230,93-0,70 -75,3% ----0,460,2357 16:30
16-01-26 1.005,000,210,83-0,62 -74,7% --0,300,470,2153 15:56
16-01-26491.006,000,160,74-0,59 -79,7% ----0,310,1616 17:08
16-01-26 1.008,000,110,59-0,48 -81,4% ----0,280,1131 17:24
16-01-26 1.010,000,100,49-0,39 -79,6% --3,500,250,10103 17:25
16-01-26201.012,000,130,36-0,27 -75,0% ----0,130,131 11:21
16-01-26 1.014,000,470,31-- -- ----0,720,4727 7-1
16-01-26 1.015,000,080,26-0,18 -69,2% ----0,150,0882 17:23
16-01-26 1.016,00--0,25-- -- --------0 --
16-01-26 1.020,000,050,16-0,11 -68,8% ----0,090,0589 17:11
16-01-26 1.025,000,070,11-0,04 -36,4% ----0,070,071 09:27
16-01-26 1.030,000,030,06-0,03 -50,0% --0,300,030,032 12:00
16-01-26 1.035,000,050,03-- -- ----0,050,055 7-1
16-01-262621.040,000,030,02+0,01 +50,0% ----0,030,033 16:50
16-01-26 1.045,00------ -- --------0 --
16-01-262491.050,000,050,01-- -- ----0,050,052 7-1
16-01-263601.060,000,040,02-- -- ----0,040,042 6-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 6-1
20-02-26 680,00--299,67-- -- --------0 --
20-02-26 720,00246,00259,88-13,88 -5,3% ----246,00246,009 17:22
20-02-26 760,00208,26220,15-- -- ----208,26208,261 2-1
20-02-26 780,00--200,31-- -- --------0 --
20-02-26 800,00185,40180,52-- -- ----185,40185,401 6-1
20-02-26 810,00--170,63-- -- --------0 --
20-02-26 820,00147,24160,76-- -- ----147,24147,243 2-1
20-02-26 830,00143,35150,91-7,56 -5,0% ----143,35143,351 10:09
20-02-267840,00129,51141,08-14,09 -10,0% ----129,51129,511 12:34
20-02-26 850,00133,98131,27-- -- ----136,74133,984 7-1
20-02-2647860,00116,87121,51-13,99 -11,5% ----116,87116,871 09:30
20-02-26 870,00118,11111,80-- -- ----118,27118,112 7-1
20-02-26 880,00108,51102,16-- -- ----108,51108,511 7-1
20-02-2620885,0085,7097,35-13,71 -14,1% ----85,7085,701 16:46
20-02-26 890,0080,8692,57-11,71 -12,6% ----80,8680,861 13:09
20-02-26 895,0077,9187,84-9,93 -11,3% ----77,9177,914 10:42
20-02-26 900,0070,4083,11-12,71 -15,3% ----78,2570,4032 17:17
20-02-26 905,0076,1878,43-- -- ----76,1876,181 5-1
20-02-26 910,0076,8373,81-- -- ----76,8376,831 7-1
20-02-26 915,0056,8869,23-- -- ----56,8856,881 2-1
20-02-26 920,0051,9864,71-12,73 -19,7% ----59,9751,987 17:28
20-02-26 925,0049,9960,23-10,24 -17,0% ----49,9949,991 15:24
20-02-26 930,0045,4755,86-10,39 -18,6% ----45,4745,472 16:26
20-02-26 935,0039,5151,54-12,03 -23,3% ----46,7539,519 17:28
20-02-26 940,0036,2047,33-11,13 -23,5% ----43,2536,2022 17:17
20-02-26161945,0034,4543,21-11,28 -26,1% ----39,0233,4510 15:19
20-02-26 950,0030,5039,20-8,70 -22,2% ----30,5030,009 16:22
20-02-26 955,0030,0035,36-5,36 -15,2% ----30,0030,002 10:13
20-02-26 960,0021,8031,65-9,85 -31,1% ----27,1521,8025 17:28
20-02-26 965,0018,7028,12-9,42 -33,5% --21,9521,9518,7079 17:24
20-02-26 970,0016,3024,81-8,51 -34,3% ----20,0016,3082 17:21
20-02-26 975,0013,9021,67-7,77 -35,9% --20,1519,1813,9041 17:27
20-02-26 980,0012,0018,81-6,81 -36,2% ----16,4012,0089 17:10
20-02-26 985,009,8216,17-6,35 -39,3% ----14,019,7034 17:27
20-02-26 990,008,4513,78-5,33 -38,7% ----11,908,40100 17:16
20-02-26 995,006,8211,67-4,85 -41,6% ----8,006,8215 17:20
20-02-26 1.000,005,509,81-4,31 -43,9% 2,406,958,105,50173 17:25
20-02-26 1.005,004,708,15-3,45 -42,3% --6,906,804,7022 17:05
20-02-26 1.010,003,706,71-3,01 -44,9% 1,70--5,303,7056 17:11
20-02-26 1.015,003,255,47-2,22 -40,6% ----4,253,1027 16:23
20-02-26 1.020,002,304,42-2,12 -48,0% 0,014,703,602,30197 17:17
20-02-26 1.025,001,963,50-1,54 -44,0% ----2,101,969 16:05
20-02-26 1.030,001,482,78-1,30 -46,8% --2,102,351,4846 17:19
20-02-26711.035,001,122,20-1,09 -49,5% ----1,701,1220 17:20
20-02-26 1.040,000,981,69-0,71 -42,0% 0,01--1,380,9231 16:39
20-02-26 1.050,000,551,03-0,48 -46,6% 0,01--0,760,5517 17:20
20-02-26 1.060,000,350,62-0,27 -43,5% ----0,470,34176 17:21
20-02-26 1.070,000,250,38-0,13 -34,2% ----0,250,251 09:47
20-02-26 1.080,000,170,24-0,07 -29,2% --0,500,190,174 16:02
20-02-26 1.100,000,100,12-0,02 -16,7% ----0,100,085 17:14
20-02-26 1.120,000,080,04-- -- ----0,080,081 6-1
20-03-26 560,00423,10419,52-- -- ----423,10423,1010 7-1
20-03-26 600,00350,05379,78-29,73 -7,8% ----350,05350,051 29-12
20-03-26 640,00328,70340,07-11,37 -3,3% ----328,70328,502 16:23
20-03-26 680,00305,69300,40-- -- ----305,69305,697 6-1
20-03-26 720,00260,85260,80-- -- ----260,85260,851 7-1
20-03-26 740,00205,00241,04-36,04 -15,0% ----205,00205,001 23-12
20-03-26 760,00224,50221,32-- -- ----224,50224,501 7-1
20-03-26 780,00187,75201,64-13,89 -6,9% ----187,75187,751 17:29
20-03-26 800,00168,30182,03-13,73 -7,5% ----168,30168,301 17:29
20-03-2615820,00149,43162,52-13,95 -8,6% ----149,43147,192 2-1
20-03-26 840,00140,50143,16-- -- ----140,50140,502 5-1
20-03-26 850,00130,92133,56-- -- ----130,92130,905 5-1
20-03-26 860,00130,05124,01-- -- ----130,05130,051 7-1
20-03-26 870,00120,80114,54-- -- ----120,80120,801 7-1
20-03-26 880,00111,45105,17-- -- ----111,45111,451 7-1
20-03-26 890,00101,3495,90-- -- ----101,34101,341 7-1
20-03-26 900,0075,4586,81-11,36 -13,1% ----76,3075,452 13:41
20-03-26 905,00--82,28-- -- --------0 --
20-03-26 910,00--77,87-- -- --------0 --
20-03-26 915,00--73,47-- -- --------0 --
20-03-26 920,0058,4569,13-10,68 -15,4% ----60,0058,453 13:41
20-03-26 925,0055,7564,89-- -- ----55,7551,354 2-1
20-03-26 930,0051,8060,70-8,90 -14,7% ----51,8051,805 16:19
20-03-26 935,0067,1056,58-- -- ----67,1067,101 6-1
20-03-26 940,0052,8552,57-- -- ----55,0052,855 7-1
20-03-26 945,0040,3048,66-8,36 -17,2% ----41,5040,308 16:19
20-03-26 950,0035,9044,82-8,92 -19,9% ----35,9035,9022 16:25
20-03-2641955,0033,1541,17-9,95 -24,2% ----36,6533,152 14:56
20-03-26 960,0027,8037,61-9,81 -26,1% --48,0034,6727,8060 17:24
20-03-26 965,0026,6534,18-7,53 -22,0% ----27,2026,656 12:46
20-03-26 970,0024,1530,92-6,77 -21,9% ----24,1523,804 16:20
20-03-26 975,0021,1427,87-6,73 -24,1% ----21,1521,144 14:38
20-03-26 980,0017,8524,94-7,09 -28,4% ----22,4517,8547 17:13
20-03-26 985,0016,1022,20-6,10 -27,5% ----20,1516,10100 16:33
20-03-26 990,0014,0019,73-5,73 -29,0% ----17,2014,0011 15:57
20-03-26 995,0012,6017,40-4,80 -27,6% ----13,3512,609 13:34
20-03-26 1.000,0010,2015,31-5,11 -33,4% ----13,2510,2058 17:21
20-03-26 1.010,008,2011,63-3,43 -29,5% ----8,508,1014 15:42
20-03-26 1.020,005,558,66-3,11 -35,9% 4,65--7,405,5527 17:11
20-03-26 1.030,003,856,28-2,43 -38,7% --4,555,303,8522 17:16
20-03-26 1.040,002,604,47-1,87 -41,8% --6,153,602,6063 17:28
20-03-26 1.060,001,292,13-0,84 -39,4% ----1,751,295 11:52
20-03-26 1.080,000,580,97-0,39 -40,2% ----0,820,5872 17:21
20-03-26 1.120,000,230,230,00 0,0% --1,000,230,233 11:01
20-03-26 1.160,00--0,03-- -- --------0 --
20-03-26 1.200,000,050,01+0,04 +400,0% ----0,050,0370 6-1
19-06-26 400,00558,98571,46-12,48 -2,2% ----558,98558,981 16:51
19-06-26 500,00474,85472,79-- -- ----474,85474,252 7-1
19-06-26 560,00383,70413,69-29,99 -7,2% ----383,70383,704 30-12
19-06-26 600,00344,40374,38-29,98 -8,0% ----344,40344,404 30-12
19-06-26 640,00348,00335,14-- -- ----348,00348,003 6-1
19-06-26 650,00295,45325,36-29,91 -9,2% ----295,45295,454 30-12
19-06-26 680,00308,85296,09-- -- ----308,85308,853 6-1
19-06-26 700,00267,25276,66-9,41 -3,4% ----267,25267,251 10:36
19-06-26 720,00228,70257,25-28,55 -11,1% ----228,70228,702 31-12
19-06-26 750,00217,51228,34-10,83 -4,7% ----217,51217,511 15:13
19-06-26 760,00231,38218,79-- -- ----231,87231,384 6-1
19-06-26 800,00193,44180,88-- -- ----193,49192,746 6-1
19-06-26 820,00174,59162,22-- -- ----174,59174,592 6-1
19-06-26 840,00156,09143,88-- -- ----156,09156,092 6-1
19-06-26 850,00124,85134,85-10,00 -7,4% ----124,85124,851 10:54
19-06-26 860,00131,00125,93-- -- ----131,00131,001 5-1
19-06-26 880,00111,07108,49-- -- ----111,07111,071 6-1
19-06-26 900,0081,0091,80-10,80 -11,8% ----81,8081,0011 16:02
19-06-26 920,0067,5075,80-8,30 -10,9% ----67,5066,8011 16:17
19-06-26 940,0055,7660,97-5,21 -8,5% ----57,7055,762 10:13
19-06-26 950,0045,0054,01-9,01 -16,7% ----50,0045,006 17:14
19-06-26 960,0039,0047,52-8,52 -17,9% 38,00--41,0039,007 17:20
19-06-26556980,0028,5035,84-7,39 -20,6% ----33,7028,40411 17:24
19-06-26 1.000,0020,0526,14-6,09 -23,3% --33,0024,3520,0563 17:24
19-06-265541.020,0013,8518,34-4,52 -24,6% ----16,6513,85492 17:14
19-06-26 1.040,009,8012,44-2,64 -21,2% --20,009,809,807 15:15
19-06-26 1.080,003,955,17-1,22 -23,6% ----4,753,80122 16:57
19-06-26 1.100,002,503,20-0,70 -21,9% 2,00--2,802,4591 16:57
19-06-26 1.120,001,551,96-0,41 -20,9% ----1,601,476 14:21
19-06-26 1.160,000,640,78-0,14 -17,9% ----0,640,644 11:20
19-06-26 1.200,000,400,37+0,03 +8,1% ----0,410,31128 16:01
19-06-26 1.300,000,090,05-- -- ----0,090,092 2-1
19-06-261601.400,000,010,01-- -- ----0,010,0179 5-1
18-09-26 600,00359,00373,53-- -- ----359,00355,3560 2-1
18-09-26 620,00322,10354,15-32,05 -9,0% ----322,10322,101 15-12
18-09-26 640,00--334,87-- -- --------0 --
18-09-26 680,00--296,48-- -- --------0 --
18-09-26 700,00244,56277,41-32,85 -11,8% ----244,56244,561 29-12
18-09-26 720,00224,65258,43-33,78 -13,1% ----224,65224,651 17-12
18-09-26 740,00206,00239,60-33,60 -14,0% ----206,00206,001 22-12
18-09-26 760,00190,10220,95-30,85 -14,0% ----190,10190,101 29-12
18-09-26 780,00163,50202,53-39,03 -19,3% ----163,50163,501 25-11
18-09-26 800,00145,28184,26-38,98 -21,2% ----145,28145,281 17-12
18-09-26 840,00113,19148,88-35,69 -24,0% ----113,19113,191 25-11
18-09-26 860,0097,79131,82-34,03 -25,8% ----97,7997,791 25-11
18-09-26 880,0086,10115,34-29,24 -25,4% ----86,1086,102 18-12
18-09-26 900,00102,0099,52-- -- ----102,00102,001 7-1
18-09-26 920,0076,4084,50-8,10 -9,6% ----76,4076,401 14:20
18-09-26 940,0063,0570,49-7,44 -10,6% ----63,0563,0511 16:17
18-09-26 960,0048,8357,59-8,76 -15,2% ----50,4248,836 17:23
18-09-26 980,0038,4346,10-7,67 -16,6% ----39,8038,4325 17:23
18-09-26 1.000,0030,9036,07-5,17 -14,3% ----30,9030,901 14:30
18-09-26 1.020,0023,0027,70-4,70 -17,0% ----23,0023,001 13:08
18-09-26 1.040,0017,9520,78-2,83 -13,6% ----18,5017,956 10:35
18-09-26 1.080,009,0010,93-1,93 -17,7% ----10,108,7584 15:41
18-09-26 1.120,005,805,35-- -- ----5,955,8040 7-1
18-09-26 1.160,002,252,60-0,35 -13,5% ----2,252,2030 10:38
18-09-26 1.200,001,501,32-- -- ----1,501,5010 6-1
18-12-26 200,00753,15763,93-10,78 -1,4% ----753,40752,0048 16:41
18-12-26 300,00632,60666,41-33,81 -5,1% ----633,00632,608 23-12
18-12-26 400,00558,19569,09-10,90 -1,9% ----558,19558,192 16:11
18-12-26 500,00460,48471,96-11,48 -2,4% ----460,48460,481 16:51
18-12-26 600,00365,32375,69-10,37 -2,8% --395,00365,32365,321 16:19
18-12-26 640,00327,22337,59-10,37 -3,1% ----327,22327,221 16:19
18-12-26 650,00295,70328,14-32,44 -9,9% ----295,70291,503 19-12
18-12-26 700,00279,83281,14-- -- ----279,83279,831 5-1
18-12-26 720,00--262,59-- -- --------0 --
18-12-26 750,00247,77235,12-- -- ----247,85247,773 6-1
18-12-26 760,00212,92226,07-- -- ----212,92212,921 2-1
18-12-26 800,00180,25190,61-10,36 -5,4% ----180,25180,251 17:01
18-12-26 840,00145,34156,43-- -- ----145,34145,344 2-1
18-12-26 850,00148,65148,17-- -- --162,50150,88148,3640 7-1
18-12-26 860,00--140,00-- -- --------0 --
18-12-26 880,00--124,07-- -- --------0 --
18-12-26 900,0099,00108,76-9,76 -9,0% ----99,0099,001 15:57
18-12-26 920,0093,4594,25-- -- ----93,4593,451 5-1
18-12-26 940,0073,0080,62-7,62 -9,5% ----73,0073,001 15:23
18-12-2697950,0065,0074,17-9,11 -12,3% ----69,5065,0010 17:22
18-12-26 960,0059,4567,98-8,53 -12,5% ----62,2059,456 17:23
18-12-26 980,0049,5056,44-6,94 -12,3% ----49,5049,501 16:03
18-12-26 1.000,0039,7546,24-6,49 -14,0% ----43,5039,7511 17:08
18-12-26 1.020,0032,2537,29-5,04 -13,5% ----32,2532,251 17:03
18-12-26 1.040,0025,3029,63-4,33 -14,6% ----25,5525,3039 15:02
18-12-26 1.050,0022,5026,13-3,63 -13,9% ----22,5022,2010 14:57
18-12-26 1.080,0015,0017,74-2,74 -15,4% ----15,0015,003 13:46
18-12-26 1.100,0011,4013,45-2,05 -15,2% ----12,5011,2032 14:15
18-12-26 1.120,008,6510,22-1,57 -15,4% ----8,658,5013 13:51
18-12-26 1.160,00--5,77-- -- --------0 --
18-12-26 1.200,002,703,30-0,60 -18,2% ----3,002,7013 16:16
18-12-26 1.300,000,900,88-- -- --1,020,900,902 6-1
18-12-26 1.400,000,360,39-0,03 -7,7% ----0,400,363 16:41
18-06-27 400,00--563,91-- -- 500,00599,00----0 --
18-06-27 500,00--468,57-- -- 400,00499,00----0 --
18-06-271600,00375,38374,51-13,99 -3,7% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95282,98-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00239,03-27,03 -11,3% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96196,68-27,72 -14,1% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30156,72-9,42 -6,0% 100,00199,00147,30147,302 12:28
18-06-27 900,00111,35119,62-8,27 -6,9% 75,00149,00111,35111,351 12:29
18-06-27 950,0089,5086,71-- -- 60,0097,9589,5089,501 7-1
18-06-27 1.000,0061,8959,39-- -- 41,0074,0061,8957,0521 5-1
18-06-27 1.050,0037,7038,23-- -- 26,0049,0040,6037,702 7-1
18-06-27401.100,0020,1023,05-3,49 -15,1% 15,0028,0020,1020,105 14:30
18-06-27 1.200,006,707,60-0,90 -11,8% 4,559,456,806,704 15:34
18-06-27 1.300,001,702,60-0,90 -34,6% 1,555,001,701,574 19-12
18-06-27 1.400,000,901,09-0,19 -17,4% 0,252,500,900,901 1-12
17-12-27 200,00741,00751,62-- -- 700,00--741,00741,002 2-1
17-12-27 300,00658,18656,78-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35562,23-27,88 -5,0% 500,00599,00534,59534,352 30-12
17-12-27 500,00437,50468,94-31,44 -6,7% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00376,98-- -- 325,00425,00379,00379,001 5-1
17-12-27 650,00315,04332,19-17,15 -5,2% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58288,46-27,88 -9,7% 225,00301,00260,58260,581 31-12
17-12-27 750,00258,25245,99-- -- 200,00275,00258,25258,256 6-1
17-12-27 800,00216,25205,38-- -- 150,00249,00216,25216,255 6-1
17-12-27 850,00170,00166,91-- -- 125,00199,00170,00170,001 5-1
17-12-27 900,00122,56131,40-8,84 -6,7% 100,00175,00122,56122,565 11:45
17-12-27 950,00101,7999,61-- -- 75,00125,00105,10101,796 7-1
17-12-27 1.000,0076,0472,38-- -- 50,0085,0076,0476,012 7-1
17-12-27 1.050,0047,0050,20-3,20 -6,4% 35,0095,0047,0047,002 10:22
17-12-27 1.100,0029,5033,40-3,90 -11,7% 25,0049,0031,5029,5014 17:23
17-12-27 1.200,0012,6513,56-0,91 -6,7% 11,2524,0012,6512,653 10:16
17-12-27 1.300,005,905,35-- -- 2,009,005,905,903 6-1
17-12-27 1.400,001,852,34-0,49 -20,9% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,18-- -- 0,252,50----0 --
17-12-27 1.600,000,670,66-- -- 0,052,500,670,673 7-1
15-12-28 300,00639,50649,54-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84558,41-44,57 -8,0% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00468,68-4,68 -1,0% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00381,59-36,59 -9,6% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88339,34-16,46 -4,9% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40298,47-- -- 250,00314,00311,40311,403 6-1
15-12-28 750,00270,60259,14-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00212,30221,21-8,91 -4,0% 171,00249,00212,30212,301 15:14
15-12-28 850,00192,00185,45-- -- 125,00225,00192,00192,002 6-1
15-12-28207900,00144,75151,86-9,85 -6,5% 122,00175,00144,75144,751 11:03
15-12-28 950,00121,25121,49-- -- 100,00149,00121,25121,259 5-1
15-12-28 1.000,0095,5094,31-- -- ----99,0095,5013 7-1
15-12-28 1.050,0056,7171,63-14,92 -20,8% 50,0089,0056,7156,7110 20-11
15-12-28 1.100,0050,0053,02-3,02 -5,7% 33,0059,0050,0550,0020 10:21
15-12-28 1.200,0024,8027,15-2,35 -8,7% 15,0039,0024,8024,805 17:06
15-12-28 1.300,0012,9413,69-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,086,96-- -- 3,059,007,087,0810 5-1
15-12-28 1.500,003,823,67+0,15 +4,1% 1,005,003,823,821 12-11
15-12-28 1.600,001,752,09-0,34 -16,3% 0,255,001,751,7510 19-12
21-12-29 400,00525,49556,40-30,91 -5,6% 500,00599,00525,49525,491 22-12
21-12-29 500,00473,55471,04-- -- 400,00525,00473,55473,551 7-1
21-12-29 600,00362,00388,94-26,94 -6,9% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25310,78-22,53 -7,2% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00238,35-- -- 175,00275,00240,00240,001 5-1
21-12-29 900,00175,00173,39-- -- 151,00225,00175,00175,001 7-1
21-12-29 950,00136,31144,00-7,69 -5,3% 100,00199,00136,31136,315 11:45
21-12-29 1.000,0097,30117,30-20,00 -17,1% ----97,3097,301 23-12
21-12-29 1.050,00100,0893,95-- -- 75,00125,00100,08100,081 6-1
21-12-291271.100,0070,0074,17-5,78 -7,8% 50,0089,0070,0070,0010 11:09
21-12-29 1.200,0046,6344,17-- -- 30,0049,0046,6346,631 6-1
21-12-291771.300,0026,2225,96-2,42 -9,3% 15,0039,0026,2226,221 5-1
21-12-29 1.400,0015,6415,22-- -- 10,0019,0015,6515,647 7-1
21-12-29 1.500,006,939,07-2,14 -23,6% 5,0011,006,936,9320 31-12
21-12-29 1.600,005,505,58-- -- 4,059,005,505,501 6-1
20-12-30 400,00558,76556,28-- -- 500,00649,00558,76558,761 7-1
20-12-30 500,00451,70474,91-23,21 -4,9% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--396,33-- -- 350,00449,00----0 --
20-12-30 700,00--322,65-- -- 275,00375,00----0 --
20-12-30 800,00230,00254,36-24,36 -9,6% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00192,56-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50138,47-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--115,13-- -- 80,00175,00----0 --
20-12-30 1.100,0096,0094,48-- -- 75,00125,0096,0096,001 7-1
20-12-30 1.150,00--77,23-- -- 50,0099,00----0 --
20-12-30 1.200,0063,2562,72-- -- 40,0099,0063,2563,251 7-1
20-12-30 1.300,0043,0039,79-- -- 25,0060,0043,0043,0020 7-1
20-12-30 1.400,0026,2525,27-- -- 10,0040,0026,2526,2530 7-1
20-12-30 1.600,0010,8010,64-- -- 2,5019,0010,8010,801 7-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?