Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,181.104,69-5,51 -0,5% 1.112,171.095,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 32.466 (12.957 Calls, 19.509 Puts)
Totaal open interest bij opening 15.042 (4.431 Calls, 10.611 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00328,76328,68-- -- 336,00--328,76328,762 29-7
21-08-26 800,00290,00288,77-- -- ----290,00290,002 27-7
21-08-26 840,00248,10248,88-- -- ----248,10242,652 29-7
21-08-26 860,00229,90228,95-- -- ----229,90227,2210 17-7
21-08-2634880,00211,40209,02+11,33 +5,4% ----212,05211,404 17-7
21-08-2612900,00192,67189,10+11,33 +6,0% ----192,67192,672 27-7
21-08-26 910,00178,72179,15-- -- ----178,72178,721 16-7
21-08-26 920,00184,10169,21+14,89 +8,8% ----184,10184,106 30-7
21-08-26 930,00153,90159,29-- -- ----157,30153,904 27-7
21-08-26 940,00147,32149,37-- -- ----147,32147,321 23-7
21-08-26 950,00145,12139,49+5,63 +4,0% ----145,12145,121 30-7
21-08-26 960,00138,33129,62-- -- ----138,63138,339 22-7
21-08-26 970,00124,27119,78-- -- ----124,27124,271 27-7
21-08-26 975,00123,86114,87-- -- ----123,86123,868 22-7
21-08-26 980,00110,25109,98-- -- ----110,25110,252 29-7
21-08-26 985,00112,42105,10-- -- ----113,58112,4219 22-7
21-08-26 990,0094,12100,24-- -- ----94,9494,122 27-7
21-08-2622995,00102,6795,40+10,93 +11,5% ----103,84102,6720 22-7
21-08-26 1.000,00101,6090,58+11,02 +12,2% ----105,0098,003 30-7
21-08-26 1.005,0084,1085,78-- -- ----84,1084,101 29-7
21-08-26 1.010,0090,7081,02+9,68 +11,9% ----90,7090,701 30-7
21-08-26 1.015,0077,7576,29-- -- ----77,7577,7515 23-7
21-08-26 1.020,0082,5071,60+10,90 +15,2% ----82,9582,507 30-7
21-08-26 1.025,0073,5066,96+6,54 +9,8% ----73,5073,501 30-7
21-08-26 1.030,0066,5062,42+4,08 +6,5% ----66,5066,501 30-7
21-08-26 1.035,0057,1057,92-- -- ----57,1057,105 29-7
21-08-26 1.040,0061,1553,41+7,74 +14,5% ----61,1561,153 30-7
21-08-26 1.045,0047,0549,05-- -- ----47,0544,0092 29-7
21-08-26 1.050,0054,7544,87+9,88 +22,0% ----58,2048,8539 30-7
21-08-26 1.055,0040,5040,64-- -- ----40,7037,5049 29-7
21-08-26 1.060,0044,8236,71+8,11 +22,1% ----44,8243,126 30-7
21-08-26 1.065,0032,6032,75-- -- ----33,4030,7028 29-7
21-08-26 1.070,0038,4029,04+9,36 +32,2% ----39,1534,3033 30-7
21-08-262401.075,0034,9525,55+7,47 +29,2% ----34,9534,951 30-7
21-08-26 1.080,0029,3022,18+7,12 +32,1% ----31,0023,30320 30-7
21-08-26 1.085,0025,6019,03+6,57 +34,5% ----28,0019,6082 30-7
21-08-26 1.090,0022,2516,16+6,09 +37,7% ----24,8017,30234 30-7
21-08-26 1.095,0018,9513,55+5,40 +39,9% 10,00--21,0014,70202 30-7
21-08-26 1.100,0016,5011,17+5,33 +47,7% ----18,5011,80801 30-7
21-08-26 1.105,0013,359,06+4,29 +47,4% 0,01--14,808,90287 30-7
21-08-26 1.110,0010,757,22+3,53 +48,9% 2,40--13,008,25436 30-7
21-08-26 1.115,008,755,64+3,11 +55,1% ----10,306,70709 30-7
21-08-26 1.120,007,004,32+2,68 +62,0% ----8,504,55727 30-7
21-08-26 1.125,005,303,23+2,07 +64,1% --6,056,303,80438 30-7
21-08-26 1.130,004,052,41+1,64 +68,0% ----5,052,20798 30-7
21-08-26 1.135,002,901,68+1,22 +72,6% ----3,752,20211 30-7
21-08-26 1.140,002,001,16+0,84 +72,4% ----2,701,20535 30-7
21-08-26 1.145,001,570,78+0,79 +101,3% ----1,751,00192 30-7
21-08-261.6711.150,000,950,52+0,43 +82,7% 0,341,351,250,69634 30-7
21-08-26 1.155,00------ -- ---------- --
21-08-26 1.160,000,520,24+0,28 +116,7% ----0,520,30148 30-7
21-08-26 1.170,000,190,10+0,09 +90,0% ----0,250,15278 30-7
21-08-26 1.180,000,050,04-- -- ----0,050,051 29-7
21-08-262491.200,000,030,010,00 0,0% 0,01--0,030,035 30-7
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26494600,00484,95489,17+11,30 +2,3% ----484,95484,958 28-7
18-09-26 620,00457,65469,24-- -- ----457,90457,458 7-7
18-09-26 640,00459,80449,34+10,46 +2,3% ----459,80457,653 30-7
18-09-26 680,00--409,53-- -- --------0 --
18-09-26 700,00381,17389,66-- -- ----381,17381,171 22-6
18-09-26 720,00355,95369,74-- -- ----355,95355,951 15-6
18-09-26 740,00341,50349,87-- -- ----341,50341,501 18-6
18-09-2629760,00341,50330,00+11,30 +3,4% ----341,50341,501 30-7
18-09-26 780,00313,59310,13-- -- ----313,59313,591 16-7
18-09-26 800,00288,05290,29-- -- ----288,05288,051 24-7
18-09-26 840,00258,59250,64-- -- ------258,592 22-7
18-09-26 860,00231,80230,88-- -- ----231,80231,801 20-7
18-09-26 880,00210,00211,14-- -- ----210,00208,6710 29-7
18-09-26 900,00190,30191,47-- -- ----190,30188,9210 29-7
18-09-26 920,00175,42171,91-- -- ----175,42175,422 27-7
18-09-26 940,00148,10152,42-- -- ----156,06148,102 27-7
18-09-26 950,00147,05142,77-- -- ----147,05147,0510 20-7
18-09-26 960,00146,55133,18+13,37 +10,0% ----146,55146,551 30-7
18-09-26 970,00120,30123,62-- -- ----120,30120,301 23-7
18-09-26 980,00111,63114,14-- -- ----111,63111,632 23-7
18-09-26 990,00102,59104,82-- -- ----102,59102,591 23-7
18-09-26 1.000,00105,3195,59+9,72 +10,2% 0,01--105,31104,508 30-7
18-09-26 1.010,0090,3886,53-- -- ----90,3890,381 27-7
18-09-26 1.020,0085,5077,64+7,86 +10,1% ----85,5085,503 30-7
18-09-26 1.025,0071,0073,28-- -- ----72,5071,002 17-7
18-09-26 1.030,0076,3068,97+7,33 +10,6% ----76,5076,306 30-7
18-09-26 1.035,0063,5564,78-- -- ----64,1063,552 24-7
18-09-26 1.040,0069,2160,58+8,63 +14,2% ----69,2168,1030 30-7
18-09-26 1.045,0063,8256,52-- -- ----64,1963,8225 22-7
18-09-26 1.050,0062,7052,55+10,15 +19,3% ----62,7062,603 30-7
18-09-26 1.055,0047,9748,70-- -- ----47,9747,971 17-7
18-09-26 1.060,0054,0044,90+9,10 +20,3% ----54,0051,1012 30-7
18-09-26 1.065,0041,9541,28-- -- ----41,9539,453 22-7
18-09-26 1.070,0045,5037,70+7,80 +20,7% ----46,5039,7518 30-7
18-09-26 1.075,0042,8034,32+8,48 +24,7% ----44,2542,258 30-7
18-09-26 1.080,0039,2031,08+8,12 +26,1% 26,00--39,2034,606 30-7
18-09-26 1.085,0027,0028,02-- -- ----27,4024,005 29-7
18-09-26 1.090,0033,4525,12+8,33 +33,2% ----33,4528,1061 30-7
18-09-26 1.095,0028,3322,38+5,95 +26,6% ----29,2527,0052 30-7
18-09-26 1.100,0025,4019,87+5,53 +27,8% ----26,5222,2592 30-7
18-09-26 1.105,0023,0017,53+5,47 +31,2% ----24,5521,1081 30-7
18-09-26 1.110,0020,0015,26+4,74 +31,1% ----21,0017,7583 30-7
18-09-26 1.115,0018,2413,26+4,98 +37,6% ----18,7517,65458 30-7
18-09-263471.120,0015,9011,44+3,80 +33,2% 0,21--16,3012,50429 30-7
18-09-26 1.125,0013,809,79+4,01 +41,0% ----14,3011,50500 30-7
18-09-26 1.130,0012,898,33+4,56 +54,7% ----12,8910,0062 30-7
18-09-26 1.135,0010,457,01+3,44 +49,1% ----10,557,4557 30-7
18-09-26 1.140,008,405,87+2,53 +43,1% ----9,356,80251 30-7
18-09-26 1.145,00------ -- ---------- --
18-09-26 1.150,005,753,97+1,78 +44,8% --6,806,594,2541 30-7
18-09-26 1.160,004,002,62+1,38 +52,7% --4,804,353,30117 30-7
18-09-26 1.170,002,851,68+1,17 +69,6% ----2,852,4725 30-7
18-09-26 1.180,001,651,08+0,57 +52,8% ----1,751,4417 30-7
18-09-26 1.200,000,620,44+0,18 +40,9% ----0,700,5029 30-7
18-09-26 1.220,000,260,19+0,07 +36,8% ----0,260,261 30-7
18-09-26 1.240,000,120,09+0,03 +33,3% ----0,120,123 30-7
18-09-26 1.280,000,040,02-- -- ----0,040,048 28-7
16-10-26 800,00--292,48-- -- --------0 --
16-10-26 840,00--253,15-- -- --------0 --
16-10-26 880,00--214,08-- -- --------0 --
16-10-26 920,00--175,37-- -- --------0 --
16-10-26 940,00157,50156,25-- -- ----157,50157,501 23-7
16-10-26 960,00139,00137,49-- -- ----139,00139,003 21-7
16-10-26 980,00116,27119,06-- -- ----116,27116,278 29-7
16-10-26 990,00114,20110,00-- -- ----114,20114,201 23-7
16-10-26 1.000,00115,00101,06+13,94 +13,8% ----115,00115,001 30-7
16-10-26 1.010,0096,7592,22-- -- ----96,7596,752 27-7
16-10-26 1.020,0087,9183,77-- -- ----87,9187,911 27-7
16-10-26 1.030,0074,8275,43-- -- ----74,8274,821 28-7
16-10-26 1.040,0060,8367,35-- -- ----60,8360,831 27-7
16-10-26 1.045,00--63,43-- -- --------0 --
16-10-26 1.050,0068,8859,59+9,29 +15,6% ----68,8862,0431 30-7
16-10-26 1.055,00--55,83+8,55 +15,3% --------0 --
16-10-26 1.060,0048,1652,19-- -- ----48,1648,161 29-7
16-10-26 1.065,00--48,67-- -- --------0 --
16-10-26 1.070,0054,1545,22+8,93 +19,7% ----54,5554,157 30-7
16-10-26 1.075,0040,8641,94-- -- ----40,8640,861 29-7
16-10-26 1.080,0040,0038,72+1,28 +3,3% ----40,0040,001 30-7
16-10-26 1.085,00--35,65-- -- --------0 --
16-10-26 1.090,0039,5032,72+6,78 +20,7% ----39,7536,2594 30-7
16-10-26 1.095,0029,9029,87-- -- ----29,9029,902 29-7
16-10-26 1.100,0024,8227,25-- -- ----24,8224,822 29-7
16-10-26 1.105,0025,3024,69-- -- ----25,3023,506 28-7
16-10-26 1.110,0030,0022,44+7,56 +33,7% ----30,0026,058 30-7
16-10-26 1.115,00------ -- ---------- --
16-10-26 1.120,0023,3018,14+5,16 +28,4% ----23,8020,5037 30-7
16-10-26 1.130,0018,2414,36+3,88 +27,0% ----18,4516,6511 30-7
16-10-26 1.140,0014,8511,21+3,64 +32,5% ----14,8514,854 30-7
16-10-26 1.150,0011,708,63+3,07 +35,6% ----11,7010,0013 30-7
16-10-26 1.160,008,956,49+2,46 +37,9% ----8,957,558 30-7
16-10-26 1.180,004,903,54+1,36 +38,4% ----4,904,8511 30-7
16-10-26 1.200,002,551,86+0,69 +37,1% --3,352,602,255 30-7
16-10-26 1.240,000,650,51+0,14 +27,5% ----0,650,612 30-7
18-12-26 200,00885,45886,59-- -- ----886,20885,4516 29-7
18-12-26 300,00783,40787,58-- -- ----783,40783,4010 29-7
18-12-26 400,00688,20688,67-- -- ----688,20688,201 28-7
18-12-26 500,00580,67589,93-- -- ----580,67580,671 27-7
18-12-26 600,00489,30491,30-- -- ----489,30489,301 29-7
18-12-26 640,00451,24451,92-- -- ----451,24451,241 29-7
18-12-26 650,00432,34442,09-- -- ----432,34432,341 27-7
18-12-26 700,00392,07392,99-- -- ----392,52392,073 28-7
18-12-26 720,00363,59373,38-- -- ----366,05363,564 27-7
18-12-26 750,00354,92344,07+10,85 +3,2% ----355,20354,926 30-7
18-12-26 760,00333,81334,31-- -- ----333,81333,814 28-7
18-12-26 800,00294,84295,39-- -- ----294,84294,675 28-7
18-12-26 840,00269,25256,79+12,46 +4,9% ----269,25269,251 30-7
18-12-26 850,00246,77247,20-- -- ----246,77246,771 28-7
18-12-26 860,00236,65237,62-- -- ----236,65236,651 28-7
18-12-26 880,00218,17218,66-- -- ----218,17218,171 28-7
18-12-26 900,00212,50199,82+12,68 +6,3% ----212,50212,502 30-7
18-12-26 920,00180,84181,17-- -- ----180,84180,841 29-7
18-12-26 940,00166,32162,86-- -- ----166,32166,321 23-7
18-12-26 950,00144,95153,87-- -- 140,00--144,95144,951 27-7
18-12-26 960,00157,40144,96+12,44 +8,6% ----157,40157,401 30-7
18-12-26 980,00138,17127,44+10,73 +8,4% ----139,15131,658 30-7
18-12-26 1.000,00120,77110,44+10,33 +9,4% ----122,65116,5012 30-7
18-12-26 1.020,00100,0094,13+5,87 +6,2% ----100,00100,001 30-7
18-12-26 1.040,0088,0878,62+9,46 +12,0% ----88,0888,081 30-7
18-12-26 1.050,0081,5071,31+10,19 +14,3% ----82,5079,508 30-7
18-12-26 1.060,0074,2064,24+9,96 +15,5% ----74,2068,00103 30-7
18-12-26 1.070,0067,9557,54+10,41 +18,1% ----67,9567,951 30-7
18-12-26 1.080,0060,4851,15+9,33 +18,2% --62,5060,7457,2016 30-7
18-12-26 1.090,0048,7045,12+3,58 +7,9% ----50,9548,701.166 30-7
18-12-26 1.100,0046,7039,59+7,11 +18,0% 11,0047,6046,9542,951.243 30-7
18-12-26 1.110,0041,2034,48+6,72 +19,5% ----41,6037,95165 30-7
18-12-26 1.120,0034,9529,76+5,19 +17,4% ----36,5931,9031 30-7
18-12-26 1.140,0026,6521,65+5,00 +23,1% ----26,6523,6571 30-7
18-12-26 1.160,0019,0015,32+3,68 +24,0% 15,00--19,0016,2518 30-7
18-12-26 1.180,0013,0010,42+2,58 +24,8% ----13,0011,357 30-7
18-12-26 1.200,008,406,84+1,56 +22,8% ----8,857,9531 30-7
18-12-263381.240,003,502,81+0,57 +20,3% --5,353,653,0017 30-7
18-12-26 1.280,001,491,16+0,33 +28,4% ----1,491,406 30-7
18-12-26 1.300,000,950,77+0,18 +23,4% ----1,000,9121 30-7
18-12-26 1.320,000,510,53-- -- ----0,510,512 27-7
18-12-26 1.360,00--0,27-- -- --------0 --
18-12-26 1.400,000,170,15-- -- ----0,170,1710 23-7
19-03-27 640,00444,80456,43-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25379,05-- -- ----385,25385,251 15-7
19-03-27 760,00319,85340,65-- -- ----319,85319,851 30-6
19-03-27 800,00313,32302,56+10,76 +3,6% ----313,65313,326 30-7
19-03-27 840,00258,68264,96-- -- ----258,68258,681 3-7
19-03-27 880,00226,75228,02-- -- ----226,85226,752 17-7
19-03-27 900,00212,35209,86-- -- ----212,35211,602 20-7
19-03-27 920,00190,00192,00-- -- ----190,00190,001 17-7
19-03-27 940,00157,20174,49-- -- ----157,20157,201 24-6
19-03-27 960,00147,88157,33-- -- ----147,88147,881 10-7
19-03-27 980,00139,65140,59-- -- ----139,65139,651 29-7
19-03-27 1.000,00129,50124,43+5,07 +4,1% ----130,75129,505 30-7
19-03-27 1.020,00106,25108,81-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,4493,97+5,47 +5,8% ----101,0099,446 30-7
19-03-27 1.060,0079,0580,00-- -- ----79,0579,051 29-7
19-03-27 1.080,0076,5767,05+9,52 +14,2% ----76,5771,648 30-7
19-03-27 1.100,0063,0055,17+7,83 +14,2% ----63,0057,807 30-7
19-03-27 1.120,0052,0044,77+7,23 +16,1% ----52,0049,3517 30-7
19-03-27 1.140,0040,4535,66+4,79 +13,4% ----40,4540,002 30-7
19-03-27 1.160,0027,7027,81-- -- ----27,7027,701 29-7
19-03-27 1.180,0024,9521,26+3,69 +17,4% ----24,9524,951 30-7
19-03-27 1.200,0018,7515,96+2,79 +17,5% ----19,1017,007 30-7
19-03-27 1.240,0010,358,54+1,81 +21,2% ----10,3510,354 30-7
19-03-27 1.280,004,904,39+0,51 +11,6% ----4,954,903 30-7
19-03-27 1.300,00--3,13-- -- --------0 --
19-03-27 1.320,00--2,25-- -- --------0 --
19-03-27 1.360,00--1,20-- -- --------0 --
19-03-27 1.400,000,900,68-- -- ----0,900,901 21-7
18-06-27 400,00671,47681,36-- -- 625,00--672,83671,472 7-7
18-06-27 500,00576,60584,60-- -- 550,00625,00576,60576,601 23-7
18-06-27 600,00491,63488,12-- -- 450,00525,00491,63491,6316 21-7
18-06-27 700,00383,40392,60-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15345,33-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27298,81-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--262,30-- -- 225,00299,00----0 --
18-06-27 850,00255,30253,33-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90226,79-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12209,40-- -- 175,00--202,18202,127 3-7
18-06-27 920,00--192,33-- -- 175,00225,00----0 --
18-06-27 950,00147,55167,38-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--159,26-- -- 130,00175,00----0 --
18-06-27 980,00--143,33-- -- 120,00160,00----0 --
18-06-27 1.000,00137,00127,96+9,04 +7,1% ----138,50132,5014 30-7
18-06-27 1.020,0099,75113,16-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4999,03-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5092,28-- -- ----91,5091,503 23-7
18-06-27 1.060,0091,7385,72-- -- ----91,7391,002 15-7
18-06-2781.080,0079,5073,56+6,91 +9,4% ----79,5079,501 15-7
18-06-27 1.100,0069,7562,23+7,52 +12,1% --74,0069,7565,353 30-7
18-06-27 1.120,0057,6052,14+5,46 +10,5% ----57,6057,601 30-7
18-06-27 1.140,0047,8042,94+4,86 +11,3% ----47,8047,801 30-7
18-06-27 1.150,0040,7738,75-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9034,89-- -- ----35,9035,901 27-7
18-06-27 1.180,00--27,92-- -- --------0 --
18-06-27 1.200,0024,9021,97+2,93 +13,3% --30,0024,9024,901 30-7
18-06-27 1.240,0013,6513,31-- -- 10,0019,0013,6513,651 24-7
18-06-27 1.280,007,157,68-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,006,715,84+0,87 +14,9% 4,559,006,716,7115 30-7
18-06-27 1.320,00--4,36-- -- 2,507,50----0 --
18-06-27 1.360,00--2,57-- -- 1,005,00----0 --
18-06-27 1.400,001,611,54-- -- 0,602,401,611,611 29-7
18-06-27 1.600,000,260,25+0,01 +4,0% 0,051,000,260,2615 30-7
17-12-27 200,00857,59870,05-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51774,51-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31679,23-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00600,00584,36+15,64 +2,7% 550,00620,00600,00600,001 30-7
17-12-27 600,00486,30490,15-- -- 450,00525,00486,30486,302 14-7
17-12-2723650,00449,30443,49+11,34 +2,6% 425,00475,00449,30449,301 15-7
17-12-27 700,00410,11397,41+12,70 +3,2% 375,00425,00410,11408,9511 30-7
17-12-27 750,00365,00352,07+12,93 +3,7% 325,00375,00365,00365,001 30-7
17-12-27 800,00319,98307,58+12,40 +4,0% 275,00322,50320,00317,5026 30-7
17-12-27 850,00270,00264,58-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00234,42223,01+11,41 +5,1% 200,00249,00234,42234,427 30-7
17-12-27 950,00174,80183,28-- -- 150,00199,00174,80174,802 7-7
17-12-27 1.000,00157,50145,95+11,55 +7,9% 125,00175,00157,50150,004 30-7
17-12-27891.050,00120,99111,94+8,15 +7,3% 100,00124,00120,99120,991 30-7
17-12-27 1.100,0080,3182,09-- -- 75,0099,0080,3180,314 28-7
17-12-27 1.150,0054,5057,59-- -- 50,0069,0054,5054,502 28-7
17-12-27 1.200,0043,2538,50+4,75 +12,3% 25,0549,0043,2543,206 30-7
17-12-27 1.250,00--24,41-- -- 20,0040,00----0 --
17-12-271651.300,0016,1014,78+1,32 +8,9% 13,0517,1016,1016,101 30-7
17-12-27601.400,004,755,16+0,67 +13,0% 2,507,354,754,752 28-7
17-12-27 1.500,002,501,99-- -- 1,002,702,502,501 7-7
17-12-27 1.600,001,200,91-- -- 0,251,301,201,122 16-7
16-06-28 400,00--672,11-- -- 625,00725,00----0 --
16-06-28 600,00--487,42-- -- 450,00525,00----0 --
16-06-28 700,00--397,54-- -- 350,00449,00----0 --
16-06-28 800,00--311,59-- -- 275,00349,00----0 --
16-06-28 900,00225,00230,64-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--192,79-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80157,26-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00133,50124,52+8,98 +7,2% 100,00149,00134,00131,653 30-7
16-06-28 1.100,0096,7595,92+6,73 +7,0% 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3171,41-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--50,89-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8535,13-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--23,60-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,18-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,53-- -- 2,509,00----0 --
16-06-28 1.600,001,802,24-- -- 1,602,901,801,8010 24-7
15-12-28 300,00729,50762,67-- -- 725,00799,00729,50729,501 26-6
15-12-28 400,00598,92670,94-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00580,11-116,11 -20,0% 550,00625,00464,00464,001 31-10
15-12-28 600,00485,00490,60-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88446,57-123,69 -27,7% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00403,49-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79361,33-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00320,26-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00280,47-- -- 250,00299,00275,00275,003 14-7
15-12-28185900,00241,50242,08+10,31 +4,3% 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00205,39-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00171,52170,86-- -- 150,00199,00171,52171,528 29-7
15-12-28 1.050,00138,00139,06-- -- 125,00175,00138,00138,001 17-7
15-12-28 1.100,00114,50110,65+3,85 +3,5% 100,00125,00117,50114,505 30-7
15-12-28 1.200,0068,7563,21+5,54 +8,8% 50,0075,0068,7567,655 30-7
15-12-28 1.250,00--46,42-- -- 40,0059,00----0 --
15-12-281421.300,0035,6533,09+2,56 +7,7% 25,0037,0035,6535,651 30-7
15-12-281371.400,0016,5016,27-- -- 17,0025,0016,5016,501 23-7
15-12-28 1.500,009,157,79-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,703,92-- -- 2,759,004,704,705 22-7
21-12-2910400,00590,49666,50+9,80 +1,5% 625,00699,00590,49590,493 10-4
21-12-29 500,00488,00579,62-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47494,81-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00412,87-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72333,16-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85262,17-- -- 240,05299,00243,85243,851 3-7
21-12-29 950,00199,81227,93-- -- 204,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50195,17-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30164,92-- -- 125,00199,00168,30168,301 15-7
21-12-291111.100,00140,00136,54+6,53 +4,8% 100,00149,00140,00140,001 30-7
21-12-29 1.150,00107,19110,35-- -- 90,00129,00107,26107,1928 28-7
21-12-29 1.200,0084,6987,36-- -- 75,0099,0085,0084,6929 28-7
21-12-29 1.250,00--67,75-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0751,85-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0031,12-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8516,34-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,759,39-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00652,50660,76-- -- 625,00699,00652,50652,501 28-7
20-12-30 500,00569,60577,85-- -- 550,00599,00569,60569,601 23-7
20-12-30 600,00448,00497,59-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05420,43-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42346,98-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00278,40-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30215,37-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00184,78186,23-- -- 150,00199,00184,78184,781 29-7
20-12-30 1.100,00160,43159,40-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00134,28-- -- 120,00149,00133,00133,006 23-7
20-12-30 1.200,00108,06111,11-- -- 100,00129,00108,06108,0510 24-7
20-12-30121.250,0090,0090,38+4,89 +5,4% 81,00125,0095,0090,0011 23-7
20-12-30 1.300,0059,8072,81-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,6545,47-- -- 30,0051,9544,6544,651 29-7
20-12-30 1.500,0030,3728,41+1,96 +6,9% 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5517,86-- -- 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?