Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,181.063,09+18,09 +1,7% 1.081,181.065,64018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 39.706 (16.237 Calls, 23.469 Puts)
Totaal open interest bij opening 31.633 (5.239 Calls, 26.394 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00663,27651,97+11,30 +1,7% ----663,27663,271 11-6
19-06-26 500,00562,40552,03+10,37 +1,9% ----562,40558,457 11-6
19-06-26 560,00447,78492,06-- -- ----447,78447,783 15-4
19-06-26 600,00455,05452,09-- -- ----462,05455,052 9-6
19-06-26 640,00422,90412,11+10,79 +2,6% ----422,90422,901 11-6
19-06-26 650,00414,40402,11+12,29 +3,1% ----414,40414,401 11-6
19-06-26 680,00371,00372,13-- -- ----371,00371,001 3-6
19-06-26 700,00366,00352,14+13,86 +3,9% ----366,00366,003 11-6
19-06-26 720,00332,65332,15-- -- ----333,65332,657 9-6
19-06-26 750,00306,33302,17-- -- ----306,33306,332 10-6
19-06-26 760,00288,05292,18-- -- --------0 26-5
19-06-26 800,00248,00252,21-- -- ----248,00248,002 9-6
19-06-26 820,00233,77232,24-- -- ----233,77233,7715 9-6
19-06-26 840,00204,75212,27-- -- --------0 27-5
19-06-26 850,00198,12202,29-- -- --------0 3-6
19-06-26 860,00184,67192,32-- -- ----184,67184,673 5-6
19-06-26 870,00165,73182,34-- -- --------0 4-6
19-06-26 880,00175,50172,37-- -- ----175,50175,501 10-6
19-06-26 890,00157,00162,40-- -- ----157,00157,003 10-6
19-06-26 900,00145,20152,43-- -- ----145,20145,202 10-6
19-06-26 910,00135,00142,47-- -- ----135,00135,001 10-6
19-06-26 920,00140,00132,51+7,49 +5,7% ----140,00140,001 11-6
19-06-26 925,00138,30127,53+10,77 +8,4% ----138,30138,301 11-6
19-06-26 930,00117,40122,56-- -- ----117,40117,401 10-6
19-06-26 935,00128,35117,58+10,77 +9,2% ----128,35128,351 11-6
19-06-26 940,00104,50112,61-- -- ----104,50104,501 10-6
19-06-26 945,00104,00107,65-- -- --------0 27-5
19-06-26 950,00110,99102,68+8,31 +8,1% ----110,99108,545 11-6
19-06-26 955,0072,8797,72-- -- --------0 20-5
19-06-26 960,00108,2192,77+15,44 +16,6% ----108,21101,3214 11-6
19-06-26 965,0073,1087,87-- -- --------0 4-6
19-06-26 970,0074,0582,94-- -- ----74,0574,051 10-6
19-06-26 975,0072,5178,01-- -- --------0 3-6
19-06-26 980,0089,1873,10+16,08 +22,0% ----89,1882,968 11-6
19-06-26 985,0077,3068,21-- -- ----77,3077,302 9-6
19-06-26 990,0071,5063,35+8,15 +12,9% ----75,0066,207 11-6
19-06-26 995,0072,0658,50+13,56 +23,2% ----72,0672,064 11-6
19-06-26 1.000,0063,9153,72+10,19 +19,0% ----63,9159,509 11-6
19-06-26 1.002,0049,0051,81-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5049,92-- -- ----42,5041,509 10-6
19-06-26 1.005,0040,6348,99-- -- ----40,6340,634 10-6
19-06-26 1.006,0048,5048,04+10,45 +21,8% ----48,5048,502 9-6
19-06-26 1.008,0041,3546,15-- -- ----41,3541,3510 10-6
19-06-26 1.010,0059,2544,30+14,95 +33,7% ----59,2548,0533 11-6
19-06-26 1.012,0035,8042,46-- -- ----35,8035,801 10-6
19-06-26 1.014,00--40,65-- -- --------0 --
19-06-26 1.015,0051,9539,74+12,21 +30,7% ----51,9543,7513 11-6
19-06-26 1.016,00--38,81-- -- --------0 --
19-06-26 1.018,0045,8537,03+8,82 +23,8% ----45,8545,851 11-6
19-06-26 1.020,0047,2035,25+11,95 +33,9% ----48,8038,9063 11-6
19-06-26 1.022,0026,9533,53-- -- ----29,2526,9517 10-6
19-06-26 1.024,0025,3531,79-- -- ----26,8524,8017 10-6
19-06-26 1.025,0042,0030,92+11,08 +35,8% ----42,0037,007 11-6
19-06-26 1.026,0034,4530,08-- -- ----34,4525,7525 10-6
19-06-26 1.028,0037,3028,45+8,85 +31,1% ----37,3036,604 11-6
19-06-26 1.030,0039,0726,79+12,28 +45,8% 0,01--41,0032,9035 11-6
19-06-26 1.032,0034,1525,20+8,95 +35,5% ----34,1534,1510 11-6
19-06-26 1.034,0018,1023,56-- -- ----18,1018,1010 10-6
19-06-26 1.035,0035,7522,78+12,97 +56,9% 18,00--35,7532,9528 11-6
19-06-26 1.036,0026,3022,01+4,29 +19,5% ----29,7026,302 11-6
19-06-26 1.038,0032,3820,51+11,87 +57,9% ----32,3827,1520 11-6
19-06-26 1.040,0029,6019,05+10,55 +55,4% ----31,1521,6035 11-6
19-06-26 1.042,0027,7017,63+10,07 +57,1% ----27,7027,701 11-6
19-06-26 1.044,0023,7516,26+7,49 +46,1% ----23,7520,107 11-6
19-06-26 1.045,0024,1515,60+8,55 +54,8% ----24,1517,3557 11-6
19-06-26 1.046,0022,2014,95+7,25 +48,5% ----22,2021,1012 11-6
19-06-26 1.048,0023,0013,68+9,32 +68,1% ----23,0017,4518 11-6
19-06-26 1.050,0020,0012,47+7,53 +60,4% ----23,7014,50268 11-6
19-06-26 1.052,0017,6011,32+6,28 +55,5% ----17,6014,556 11-6
19-06-261371.054,0018,5510,22+6,35 +62,1% --18,7518,5512,5023 11-6
19-06-26 1.055,0016,509,70+6,80 +70,1% ----19,6011,50168 11-6
19-06-26 1.056,0015,909,19+6,71 +73,0% ----19,1012,2547 11-6
19-06-26 1.058,0015,408,23+7,17 +87,1% ----16,7010,8560 11-6
19-06-26 1.060,0013,907,33+6,57 +89,6% 4,00--16,258,251.029 11-6
19-06-26 1.062,0012,156,41+5,74 +89,5% ----14,878,85219 11-6
19-06-26 1.064,0011,005,66+5,34 +94,3% ----12,857,9560 11-6
19-06-26 1.065,0010,455,32+5,13 +96,4% ----12,976,80410 11-6
19-06-26 1.066,009,755,01+4,74 +94,6% ----12,307,20127 11-6
19-06-26 1.068,008,904,40+4,50 +102,3% ----11,106,30151 11-6
19-06-26 1.070,008,203,85+4,35 +113,0% 1,10--10,204,50434 11-6
19-06-26 1.072,007,053,38+3,67 +108,6% ----8,855,0091 11-6
19-06-26 1.074,006,252,91+3,34 +114,8% ----8,254,40111 11-6
19-06-26 1.075,006,102,71+3,39 +125,1% ----7,853,50559 11-6
19-06-26 1.076,005,452,53+2,92 +115,4% ----6,703,75233 11-6
19-06-26 1.078,005,522,17+3,35 +154,4% ----6,152,50200 11-6
19-06-26 1.080,004,501,87+2,63 +140,6% --6,005,822,401.296 11-6
19-06-26 1.082,00------ -- --------0 --
19-06-26 1.084,002,52---- -- ----2,522,502 11-6
19-06-26 1.085,003,151,26+1,89 +150,0% --5,004,051,94389 11-6
19-06-26 1.086,003,40---- -- ----3,602,3511 11-6
19-06-26 1.088,002,85---- -- ----2,852,003 11-6
19-06-26 1.090,002,150,83+1,32 +159,0% --5,802,951,10605 11-6
19-06-26 1.092,00------ -- ---------- --
19-06-26 1.094,00------ -- ---------- --
19-06-26 1.095,001,500,55+0,95 +172,7% ----1,950,80388 11-6
19-06-26 1.096,00------ -- ---------- --
19-06-26 1.100,000,950,37+0,58 +156,8% 0,11--1,360,50916 11-6
19-06-26 1.105,000,640,25+0,39 +156,0% ----0,910,37516 11-6
19-06-26 1.110,000,400,17+0,23 +135,3% ----0,600,27321 11-6
19-06-26 1.115,000,270,13+0,14 +107,7% ----0,380,15251 11-6
19-06-26 1.120,000,190,10+0,09 +90,0% ----0,250,1335 11-6
19-06-26 1.125,00------ -- ---------- --
19-06-26 1.130,000,120,07+0,05 +71,4% ----0,130,089 11-6
19-06-26 1.140,000,050,04+0,01 +25,0% ----0,050,051 11-6
19-06-26 1.150,000,060,03+0,03 +100,0% 0,01--0,060,0522 11-6
19-06-26 1.160,000,040,02+0,02 +100,0% ----0,050,02305 11-6
19-06-26 1.170,00------ -- ---------- --
19-06-261.4361.200,000,010,010,00 0,0% ----0,010,0114 10-6
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,012 9-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00327,41333,86-- -- ----327,41327,412 10-6
17-07-26 760,00289,95294,07-- -- ----289,95289,951 26-5
17-07-26 800,00248,77254,37-- -- --------0 4-6
17-07-26 840,00207,50214,76-- -- ----207,50207,501 5-6
17-07-26 860,00178,38195,00-- -- --------0 4-6
17-07-26 880,00160,94175,31-- -- --------0 4-6
17-07-26 890,00157,80165,48-- -- ----160,60157,804 10-6
17-07-2655900,00163,25155,71+11,06 +7,1% ----163,25163,251 9-6
17-07-26 910,00115,40145,94-- -- --------0 14-5
17-07-262920,00114,53136,17+11,04 +8,1% --------0 1-6
17-07-26 930,00121,58126,52-- -- ----121,58121,581 10-6
17-07-26 940,00108,53116,92-- -- ----108,53108,531 10-6
17-07-26 945,00109,59112,14-- -- ----109,59109,5914 26-5
17-07-26164950,00120,12107,37+10,81 +10,1% ----120,12114,085 11-6
17-07-26 955,0066,95102,64-- -- ----66,9566,951 15-5
17-07-26 960,00106,3697,92+8,44 +8,6% ----106,36105,512 11-6
17-07-26 965,0087,5593,25-- -- ----87,5587,551 2-6
17-07-268970,00102,3788,63+10,55 +11,9% ----102,3795,0514 11-6
17-07-26 975,0078,5184,02-- -- ----78,5178,512 3-6
17-07-26 980,0079,1079,47-- -- ----82,6570,806 10-6
17-07-26 985,0067,2074,98-- -- 55,00--67,2067,201 5-6
17-07-26 990,0077,5070,52+6,98 +9,9% ----77,5077,501 11-6
17-07-26 995,0053,2066,16-- -- ----53,2052,006 8-6
17-07-26 1.000,0070,9161,86+9,05 +14,6% ----70,9165,873 11-6
17-07-26 1.005,0069,3157,61+11,70 +20,3% ----69,3162,506 11-6
17-07-26 1.010,0065,7753,48+12,29 +23,0% ----65,7759,056 11-6
17-07-26 1.015,0055,3049,44+5,86 +11,9% ----55,3055,302 11-6
17-07-26 1.020,0055,5045,52+9,98 +21,9% 6,00--56,0052,554 11-6
17-07-26 1.025,0050,6541,66+8,99 +21,6% ----50,6547,3012 11-6
17-07-26 1.030,0047,5037,96+9,54 +25,1% 38,00--50,7042,1021 11-6
17-07-26 1.035,0040,2934,33+5,96 +17,4% ----41,0040,294 11-6
17-07-26 1.040,0037,7531,04+6,71 +21,6% ----37,7537,0030 11-6
17-07-26 1.045,0036,5027,80+8,70 +31,3% ----36,5036,504 11-6
17-07-264851.050,0031,6024,63+7,19 +29,2% ----35,0026,70180 11-6
17-07-26 1.055,0030,0821,74+8,34 +38,4% ----30,0825,0077 11-6
17-07-26 1.060,0026,6219,05+7,57 +39,7% 9,00--28,4522,0086 11-6
17-07-26 1.065,0024,0016,58+7,42 +44,8% ----24,0021,0515 11-6
17-07-262461.070,0020,3114,34+5,37 +37,4% ----22,3517,5235 11-6
17-07-26 1.075,0017,9512,15+5,80 +47,7% ----19,6515,70121 11-6
17-07-26 1.080,0015,3010,39+4,91 +47,3% ----16,5012,0097 11-6
17-07-26 1.085,0013,278,84+4,43 +50,1% ----14,0011,0045 11-6
17-07-26 1.090,0011,507,48+4,02 +53,7% ----12,758,7591 11-6
17-07-261401.095,009,756,23+3,08 +49,4% ----10,898,6063 11-6
17-07-26 1.100,008,495,20+3,29 +63,3% --11,259,456,70289 11-6
17-07-26 1.105,006,504,31+2,19 +50,8% ----6,504,7516 11-6
17-07-26 1.110,006,023,58+2,44 +68,2% ----6,304,90115 11-6
17-07-26 1.115,00------ -- ---------- --
17-07-26 1.120,004,022,44+1,58 +64,8% ----4,653,15268 11-6
17-07-26 1.130,002,801,65+1,15 +69,7% ----3,152,00155 11-6
17-07-26 1.140,001,951,13+0,82 +72,6% ----2,201,49755 11-6
17-07-26 1.150,00------ -- ---------- --
17-07-26 1.160,000,970,54+0,43 +79,6% ----1,060,65173 11-6
17-07-26 1.180,000,500,29+0,21 +72,4% ----0,500,508 11-6
17-07-26 1.200,000,270,18+0,09 +50,0% ----0,270,20245 11-6
21-08-26 760,00298,80291,08+7,72 +2,7% ----298,80298,801 11-6
21-08-26 800,00--251,72-- -- --------0 --
21-08-26 840,00204,95212,63-- -- ----204,95204,951 5-6
21-08-26 860,00--193,22-- -- --------0 --
21-08-26 880,00--173,93-- -- --------0 --
21-08-26 900,00--154,84-- -- --------0 --
21-08-26 910,00--145,35-- -- --------0 --
21-08-26 920,00124,00135,97-- -- ----124,00124,001 4-6
21-08-26 930,00121,50126,70-- -- ----121,50121,501 3-6
21-08-26 940,00118,65117,50-- -- ----124,56117,0062 9-6
21-08-26 950,00118,10108,41+9,69 +8,9% ----118,10113,746 11-6
21-08-26 960,00113,5199,49+14,02 +14,1% ----113,51107,2013 11-6
21-08-26 970,0086,0990,79-- -- ----86,0986,091 22-5
21-08-26 975,00--86,49-- -- --------0 --
21-08-26 980,0083,1582,24-- -- ----84,7283,152 26-5
21-08-26 985,00--78,05-- -- --------0 --
21-08-26 990,0084,4573,93+10,52 +14,2% ----84,4584,451 11-6
21-08-26 995,00--69,88-- -- --------0 --
21-08-26 1.000,0074,2765,89+8,38 +12,7% ----74,2774,172 11-6
21-08-26 1.005,0055,8861,98-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2458,17+8,07 +13,9% ----66,2462,602 11-6
21-08-26 1.015,0059,0054,44+4,56 +8,4% ----59,0059,001 11-6
21-08-26 1.020,0056,0750,81+5,26 +10,4% ----56,0756,071 11-6
21-08-26 1.025,0059,3047,28+12,02 +25,4% ----59,3051,753 11-6
21-08-26 1.030,0050,8443,88+6,96 +15,9% ----50,9050,842 11-6
21-08-26 1.035,0037,8940,55-- -- ----37,8935,076 10-6
21-08-26 1.040,0041,0637,41+3,65 +9,8% ----41,0641,061 11-6
21-08-26 1.045,0032,0034,34-- -- ----32,00--20 10-6
21-08-26 1.050,0038,2531,44+6,81 +21,7% ----38,2538,2536 11-6
21-08-26 1.055,0035,8028,65+7,15 +25,0% ----35,8033,3018 11-6
21-08-26 1.060,0032,0026,06+5,94 +22,8% ----35,0028,3577 11-6
21-08-26 1.065,0028,6923,60+5,09 +21,6% ----29,0928,692 11-6
21-08-26 1.070,0028,0021,31+6,69 +31,4% ----29,5026,0011 11-6
21-08-26 1.075,00------ -- ---------- --
21-08-26 1.080,0022,3117,18+5,13 +29,9% ----24,0021,1510 11-6
21-08-26 1.085,00------ -- ---------- --
21-08-26 1.090,0017,1513,63+3,52 +25,8% ----17,1515,8017 11-6
21-08-26 1.100,0014,8910,67+4,22 +39,6% ----14,8912,8055 11-6
21-08-26 1.110,0012,348,23+4,11 +49,9% ----12,3410,304 11-6
21-08-264191.120,008,706,25+2,29 +36,6% ----9,677,4539 11-6
21-08-26 1.140,005,223,53+1,69 +47,9% ----5,434,3015 11-6
21-08-261351.160,003,132,01+0,75 +37,3% ----3,152,6038 11-6
21-08-26 1.200,001,050,68+0,37 +54,4% ----1,100,8074 11-6
18-09-26 600,00461,00450,37+10,63 +2,4% ----461,00458,5511 11-6
18-09-261620,00322,10430,61+11,05 +2,6% ----322,10322,101 15-12
18-09-26 640,00421,95410,86+11,09 +2,7% ----421,95417,904 11-6
18-09-26 680,00--371,41-- -- --------0 --
18-09-26 700,00319,47351,70-- -- ----319,47319,471 22-4
18-09-26 720,00325,41332,06-- -- ----325,41325,412 10-6
18-09-26 740,00278,51312,43-- -- ----278,51278,514 14-5
18-09-26 760,00305,70292,86+12,84 +4,4% ----305,70305,701 11-6
18-09-26 780,00270,95273,33-- -- ----270,95270,951 2-6
18-09-26 800,00262,30253,87+8,43 +3,3% ----262,57262,304 11-6
18-09-26 840,00180,65215,23-- -- ----180,65180,651 15-4
18-09-26 860,00182,55196,11-- -- ----182,55182,551 8-6
18-09-26 880,00187,50177,14+10,36 +5,8% ----187,50184,003 11-6
18-09-26 900,00162,00158,39-- -- ----162,00162,002 10-6
18-09-26 920,00141,00140,01-- -- ----141,00141,002 10-6
18-09-26 940,00123,00122,03-- -- ----128,91121,4062 9-6
18-09-26 950,00109,48113,21-- -- --------0 3-6
18-09-26 960,00106,00104,53-- -- ----106,0099,406 10-6
18-09-26 970,00106,0096,06+9,94 +10,3% ----106,00106,002 11-6
18-09-26 980,0091,3587,79-- -- ----91,3578,402 10-6
18-09-26 990,0086,6479,72+6,92 +8,7% ----86,6486,641 11-6
18-09-26 1.000,0084,7871,91+12,87 +17,9% 0,01--84,7884,785 11-6
18-09-26 1.010,0072,1064,41+7,69 +11,9% ----72,1072,102 11-6
18-09-26 1.020,0064,7057,20+7,50 +13,1% ----64,7063,003 11-6
18-09-26 1.030,0059,6950,41+9,28 +18,4% ----59,6957,655 11-6
18-09-263601.040,0051,7144,01+7,31 +16,6% ----52,6944,45141 11-6
18-09-26 1.050,0043,2038,07+5,13 +13,5% ----43,2043,201 11-6
18-09-26 1.060,0040,6232,59+8,03 +24,6% ----40,6237,156 11-6
18-09-26 1.070,0034,4027,65+6,75 +24,4% ----34,4031,0016 11-6
18-09-26 1.080,0029,4023,26+6,14 +26,4% ----30,5526,8514 11-6
18-09-26 1.100,0020,5215,96+4,56 +28,6% ----21,5417,8499 11-6
18-09-26 1.120,0014,1010,55+3,55 +33,6% 0,21--14,7011,95102 11-6
18-09-26 1.160,005,454,26+1,19 +27,9% ----5,754,9215 11-6
18-09-26 1.200,002,151,72+0,43 +25,0% ----2,301,90157 11-6
18-09-26 1.240,00------ -- ---------- --
18-09-26 1.280,000,350,350,00 0,0% ----0,350,3510 11-6
18-12-26 200,00858,50846,01+12,49 +1,5% ----858,50856,9056 11-6
18-12-26 300,00714,59747,56-- -- --------0 19-5
18-12-26193400,00659,90649,13+11,10 +1,7% ----659,90659,9015 11-6
18-12-26 500,00542,97550,96-- -- ----542,97542,971 5-6
18-12-26 600,00465,58453,15+12,43 +2,7% ----470,25465,584 11-6
18-12-26 640,00426,43414,23+12,20 +2,9% ----426,43426,432 11-6
18-12-26 650,00401,30404,52-- -- ----401,30398,306 8-6
18-12-26 700,00370,00356,10+13,90 +3,9% ----370,00370,003 11-6
18-12-26 720,00337,70336,86-- -- ----337,70337,701 9-6
18-12-26 750,00294,95308,13-- -- --------0 29-5
18-12-26 760,00312,24298,57+13,67 +4,6% ----312,24312,245 11-6
18-12-26 800,00273,02260,71+12,31 +4,7% ----273,35273,029 11-6
18-12-26 840,00235,42223,46+11,96 +5,4% ----235,42235,422 11-6
18-12-26 850,00225,21214,27+10,94 +5,1% ----225,21225,211 11-6
18-12-26 860,00140,00205,13-- -- --------0 2-4
18-12-26 880,00139,25187,04-- -- --------0 29-4
18-12-26 900,00180,00169,31+10,69 +6,3% ----180,00178,702 11-6
18-12-26 920,00143,09151,98-- -- ----143,09143,091 5-6
18-12-2622940,00132,49135,04+9,87 +7,3% ----132,49132,494 9-6
18-12-26 950,00116,25126,76-- -- 100,00--116,25116,251 4-6
18-12-26191960,00113,05118,67+9,56 +8,1% ----113,05113,056 10-6
18-12-26 980,00109,20102,92+6,28 +6,1% ----109,20109,201 11-6
18-12-26 1.000,00100,0087,93+12,07 +13,7% ----100,0094,008 11-6
18-12-26 1.020,0082,0073,89+8,11 +11,0% ----82,0081,502 11-6
18-12-26 1.040,0071,1060,87+10,23 +16,8% ----71,1070,0013 11-6
18-12-26 1.050,0065,4054,88+10,52 +19,2% ----65,4059,95392 11-6
18-12-26 1.060,0057,5049,46+8,04 +16,3% ----58,3054,00577 11-6
18-12-26 1.080,0046,2739,43+6,84 +17,3% ----47,3544,00188 11-6
18-12-26 1.100,0036,5030,70+5,80 +18,9% 17,00--38,0033,5044 11-6
18-12-26 1.120,0028,6423,39+5,25 +22,4% ----28,6425,955 11-6
18-12-26 1.160,0016,8012,96+3,84 +29,6% ----16,8014,6580 11-6
18-12-26 1.200,008,756,77+1,98 +29,2% ----8,757,8026 11-6
18-12-26 1.240,00------ -- ---------- --
18-12-26 1.280,002,101,78+0,32 +18,0% ----2,352,1034 11-6
18-12-26 1.300,001,751,30+0,45 +34,6% ----1,751,50504 11-6
18-12-26 1.400,000,430,33+0,10 +30,3% ----0,430,4330 11-6
19-03-27 640,00427,08418,85+8,23 +2,0% ----427,08427,081 11-6
19-03-27 720,00311,86342,75-- -- --------0 21-4
19-03-27 760,00318,05305,23+11,21 +3,7% ----318,05318,051 11-6
19-03-27 800,00281,25268,30+12,95 +4,8% ----281,25281,251 11-6
19-03-27 840,00--232,19-- -- --------0 --
19-03-27 880,00158,67196,98-- -- --------0 15-5
19-03-27 900,00180,38179,89-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55163,15-- -- --------0 20-4
19-03-27 940,00--146,88-- -- --------0 --
19-03-272960,00107,80131,14+9,61 +7,3% --------0 19-5
19-03-27 980,0070,80115,92-- -- --------0 7-4
19-03-27 1.000,00103,75101,46-- -- ----103,75103,752 10-6
19-03-27 1.020,0076,9087,93-- -- 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8075,11-- -- --------0 20-4
19-03-27 1.060,0061,5963,36-- -- ----61,5961,552 9-6
19-03-27 1.080,0059,5052,63+6,87 +13,1% ----59,5057,80232 11-6
19-03-27 1.100,0048,7543,17+5,58 +12,9% ----48,7548,6538 11-6
19-03-27521.120,0033,4035,30+4,83 +13,7% ----33,4033,358 10-6
19-03-27 1.160,0025,1022,33+2,77 +12,4% ----25,1025,0016 11-6
19-03-27 1.200,0017,0013,61+3,39 +24,9% ----17,0015,1510 11-6
19-03-27 1.240,00------ -- ---------- --
19-03-27 1.280,005,754,65+1,10 +23,7% ----5,755,6510 11-6
18-06-27 400,00641,22643,42-- -- 600,00675,00641,22641,228 9-6
18-06-27 500,00545,22547,24-- -- 500,00575,00545,22545,228 9-6
18-06-27 600,00438,67451,72-- -- 400,00475,00438,67436,422 8-6
18-06-27 700,00363,61357,58+6,03 +1,7% 325,00399,00363,61363,611 11-6
18-06-27 750,00302,95311,49-- -- 300,00349,00302,95302,951 5-6
18-06-27 800,00178,27266,47-- -- 250,00299,00----0 23-3
18-06-273850,00166,53222,86-- -- 200,05248,95----0 3-3
18-06-2721900,00175,30181,04+10,10 +5,6% 150,00198,95175,30175,3010 10-6
18-06-2766950,00131,50141,69-- -- 100,00174,95131,50131,501 8-6
18-06-27 1.000,00118,75105,73+13,02 +12,3% --125,00118,75111,0050 11-6
18-06-27 1.050,0080,1774,51+5,66 +7,6% 65,0099,0080,1780,171 11-6
18-06-27 1.100,0053,5449,12+4,42 +9,0% 30,0059,0054,2553,5442 11-6
18-06-27 1.150,0034,2030,37+3,83 +12,6% 15,00--34,2034,2039 11-6
18-06-27 1.200,0022,0017,59+4,41 +25,1% 10,00--22,0019,853 11-6
18-06-27 1.300,006,225,27+0,95 +18,0% 2,509,006,226,221 11-6
18-06-27 1.400,002,051,75+0,30 +17,1% 0,504,002,052,051 11-6
18-06-27 1.600,00------ -- ---------- --
17-12-27 200,00840,41831,07+9,34 +1,1% 775,00875,00840,41840,411 11-6
17-12-27 300,00745,81736,03+9,78 +1,3% 675,00775,00745,81745,811 11-6
17-12-27 400,00610,31641,30-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30547,17-- -- 500,00575,00----0 13-4
17-12-2736600,00470,12454,05+10,88 +2,4% 400,00475,00470,12470,122 11-6
17-12-27 650,00361,64408,20-- -- 350,00449,00361,64361,641 13-4
17-12-27 700,00368,65362,97+5,68 +1,6% 325,00386,00368,65368,651 11-6
17-12-27 750,00326,00318,75+7,25 +2,3% 275,00342,00326,00326,001 11-6
17-12-27 800,00289,00275,75+13,25 +4,8% 225,00291,00289,00289,005 11-6
17-12-27 850,00236,22234,26-- -- 175,00--236,22236,221 9-6
17-12-27 900,00203,61194,60+9,01 +4,6% 150,00225,00203,61203,612 11-6
17-12-27 950,00142,38157,27-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00132,50122,93+9,57 +7,8% --149,00135,50129,507 11-6
17-12-27 1.050,0092,0092,38-- -- 65,00109,0092,0090,102 10-6
17-12-27 1.100,0076,3066,49+9,81 +14,8% ----76,7072,6023 11-6
17-12-27 1.150,0045,8045,66-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0036,3530,18+6,17 +20,4% 15,00--36,3536,351 11-6
17-12-27 1.300,0013,5012,14+1,36 +11,2% 9,3519,0013,5013,501 11-6
17-12-27 1.400,005,474,71+0,76 +16,1% 3,759,005,475,471 11-6
17-12-2741.500,002,271,95+0,41 +21,0% 1,004,002,272,271 11-6
17-12-27 1.600,001,130,95+0,18 +18,9% 0,252,501,071,133 11-6
15-12-28 300,00696,61726,14-- -- 675,00749,00----0 19-5
15-12-28 400,00598,92634,83-- -- 600,00--598,92598,921 16-4
15-12-28 500,00464,00544,55-80,55 -14,8% 500,00575,00----0 31-10
15-12-28 600,00448,40456,06-- -- 400,00499,00448,40448,401 22-5
15-12-28 650,00322,88412,76-89,88 -21,8% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00370,21-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79328,76-- -- 275,00349,00330,79330,7910 25-5
15-12-28122800,00295,00288,53+9,74 +3,4% 250,00--295,00295,002 11-6
15-12-28 850,00241,18249,80-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00218,47212,82+5,65 +2,7% 175,00249,00221,76218,473 11-6
15-12-28 950,00171,00178,03-- -- 140,00199,00171,00171,001 5-6
15-12-28 1.000,00146,85145,61-- -- 125,00--146,85146,853 10-6
15-12-28 1.050,00125,00116,67+8,33 +7,1% 90,00--125,00125,001 11-6
15-12-28 1.100,00101,0090,57+10,43 +11,5% ----101,00101,001 11-6
15-12-28 1.200,0056,5050,78+5,72 +11,3% 35,0075,0056,6053,3519 11-6
15-12-28 1.300,0029,5226,27+3,25 +12,4% 15,0035,0030,4029,523 11-6
15-12-28 1.400,0014,0013,26+0,74 +5,6% 9,8019,0014,0014,001 11-6
15-12-28 1.500,004,856,62-- -- 3,0010,00----0 18-5
15-12-28 1.600,002,803,39-- -- 2,757,50----1 8-6
21-12-29 400,00590,49631,25-- -- 575,00675,00----0 10-4
21-12-29 500,00488,00544,88-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47461,06-- -- 400,00499,00----0 10-4
21-12-29 700,00361,50379,98-- -- 325,00399,00----0 20-5
21-12-29 800,00316,12303,79+12,33 +4,1% 250,00325,00316,12310,715 11-6
21-12-29 900,00245,25233,24+12,01 +5,1% 175,00249,00245,25236,972 11-6
21-12-29 950,00170,00200,39-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74169,73-- -- 125,00------0 4-6
21-12-29 1.050,00150,00141,14+8,86 +6,3% 100,00175,00150,00150,0011 11-6
21-12-29 1.100,00111,30115,03-- -- 90,00129,00111,30111,301 10-6
21-12-29 1.150,0087,6692,17-- -- 70,00--87,6687,665 10-6
21-12-29 1.200,0073,0072,66-- -- 50,00--75,0073,0031 9-6
21-12-29 1.300,0045,6343,82+1,81 +4,1% 25,0055,0045,6345,631 11-6
21-12-29 1.400,0028,7525,64+3,11 +12,1% 15,0035,0028,7528,751 11-6
21-12-29 1.500,0017,0515,00+2,05 +13,7% 7,5025,0017,0517,052 11-6
21-12-29 1.600,0010,208,92+1,28 +14,3% 4,0515,0010,2010,205 11-6
20-12-30 400,00576,36625,74-- -- 575,00659,00----0 9-4
20-12-30 500,00517,00543,45-- -- 500,00575,00----0 16-4
20-12-30 600,00448,00463,66-- -- 425,00499,00----0 6-5
20-12-30 700,00395,50387,28+8,22 +2,1% 350,00419,00395,50395,501 11-6
20-12-30 800,00285,00315,11-- -- 275,00349,00----0 13-5
20-12-30 900,00257,46248,82+8,64 +3,5% 200,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30188,24-- -- 150,00219,00----0 6-5
20-12-30 1.050,00153,34160,81-- -- 141,00175,00----0 21-5
20-12-30 1.100,00143,60136,21+7,39 +5,4% 100,00149,00143,60143,601 11-6
20-12-30 1.150,00119,45114,02+5,43 +4,8% 80,00--119,45119,0011 11-6
20-12-30 1.200,0099,0093,85+5,15 +5,5% 70,00109,0099,0099,0010 11-6
20-12-30 1.300,0059,8061,74-- -- 40,0075,0059,8059,801 10-6
20-12-30 1.400,0037,5039,89-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--25,80-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2216,05-- -- 7,0025,0016,2216,221 9-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?