Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,091.092,50+0,59 +0,1% 1.094,601.085,50016:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-7-2026)
Totaal volume 12.596 (6.585 Calls, 6.011 Puts)
Totaal open interest bij opening 19.261 (4.671 Calls, 14.590 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00321,35316,99-- -- ----321,35321,002 27-7
21-08-2650800,00290,00277,11+11,24 +4,1% ----290,00290,002 27-7
21-08-26 840,00249,23237,25-- -- ----249,53248,9910 17-7
21-08-26 860,00229,90217,34-- -- ----229,90227,2210 17-7
21-08-2634880,00211,40197,44+11,16 +5,7% ----212,05211,404 17-7
21-08-26 900,00192,67177,56-- -- ----192,67192,672 27-7
21-08-26 910,00178,72167,66-- -- ----178,72178,721 16-7
21-08-26 920,00162,50157,75-- -- ----162,50162,501 27-7
21-08-26 930,00153,90147,86-- -- ----157,30153,904 27-7
21-08-26 940,00147,32138,01-- -- ----147,32147,321 23-7
21-08-26 950,00137,00128,17-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33118,37-- -- ----138,63138,339 22-7
21-08-26 970,00124,27108,65-- -- ----124,27124,271 27-7
21-08-26 975,00123,86103,80-- -- ----123,86123,868 22-7
21-08-26 980,00107,6098,97+8,63 +8,7% ----107,60106,302 28-7
21-08-26 985,00112,4294,16-- -- ----113,58112,4219 22-7
21-08-26 990,0094,1289,41-- -- ----94,9494,122 27-7
21-08-26 995,00102,6784,68-- -- ----103,84102,6720 22-7
21-08-26 1.000,0086,4279,95+6,47 +8,1% ----86,4286,421 28-7
21-08-26 1.005,0084,8275,33+9,49 +12,6% ----84,8280,605 28-7
21-08-26 1.010,0081,6570,68-- -- ----86,7081,6026 27-7
21-08-26 1.015,0077,7566,16-- -- ----77,7577,7515 23-7
21-08-26 1.020,0072,8561,64+11,21 +18,2% ----72,8568,002 17:27
21-08-26 1.025,0065,4557,23-- -- ----65,6065,453 24-7
21-08-26 1.030,0058,6252,87+5,75 +10,9% ----58,6858,6228 28-7
21-08-26 1.035,0054,3548,61-- -- ----54,3554,351 24-7
21-08-26 1.040,0049,9244,40+5,52 +12,4% ----49,9249,921 28-7
21-08-26 1.045,0045,9540,36-- -- ----45,9545,951 24-7
21-08-26 1.050,0045,8036,46+9,34 +25,6% --51,0046,9040,9524 17:29
21-08-26 1.055,0036,2532,70-- -- ----36,7036,252 27-7
21-08-26 1.060,0034,1529,12+5,03 +17,3% ----34,1534,156 28-7
21-08-26 1.065,0033,5525,71+7,84 +30,5% ----33,5529,0017 17:28
21-08-26 1.070,0029,0522,50+6,55 +29,1% ----29,0524,2039 28-7
21-08-26 1.075,0025,0019,51+5,49 +28,1% ----25,0020,0033 28-7
21-08-26 1.080,0022,8016,74+6,06 +36,2% ----22,8017,20450 28-7
21-08-26 1.085,0020,2014,20+6,00 +42,3% ----20,2014,80133 28-7
21-08-26 1.090,0017,2011,89+5,31 +44,7% --17,5017,3512,00821 17:29
21-08-26 1.095,0014,709,82+4,88 +49,7% 10,0015,5014,7010,05257 28-7
21-08-26 1.100,0012,007,99+4,01 +50,2% --14,0512,058,20812 17:29
21-08-26 1.105,009,456,39+3,06 +47,9% ----9,656,5592 28-7
21-08-26 1.110,007,805,02+2,78 +55,4% 2,40--8,105,25474 17:28
21-08-26 1.115,006,453,87+2,58 +66,7% --8,956,454,00114 28-7
21-08-26 1.120,004,902,92+1,98 +67,8% ----4,952,90313 17:29
21-08-26 1.125,003,752,16+1,59 +73,6% ----3,752,10240 28-7
21-08-26 1.130,002,701,57+1,13 +72,0% --5,252,841,70205 17:27
21-08-26 1.135,002,001,07+0,93 +86,9% ----2,001,05247 28-7
21-08-26 1.140,001,470,78+0,69 +88,5% ----1,470,81171 28-7
21-08-26 1.145,001,010,55+0,46 +83,6% ----1,010,7032 28-7
21-08-261.2251.150,000,630,37+0,26 +70,3% 0,341,950,630,3995 28-7
21-08-26 1.160,000,270,18+0,09 +50,0% ----0,300,275 28-7
21-08-26 1.170,000,140,10+0,04 +40,0% ----0,270,1438 28-7
21-08-26 1.180,000,060,02+0,04 +200,0% ----0,080,063 28-7
21-08-262491.200,000,030,06-0,05 -83,3% ----0,060,0341 28-7
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00484,95477,70+7,25 +1,5% ----484,95484,958 28-7
18-09-266620,00457,65457,78+11,03 +2,4% ----457,90457,458 7-7
18-09-26 640,00449,80437,88-- -- ----449,80449,801 23-7
18-09-26 680,00--398,09-- -- --------0 --
18-09-26 700,00381,17378,20-- -- ----381,17381,171 22-6
18-09-26 720,00355,95358,31-- -- ----355,95355,951 15-6
18-09-26 740,00341,50338,45-- -- ----341,50341,501 18-6
18-09-26 760,00332,39318,60-- -- ----332,39332,391 21-7
18-09-26 780,00313,59298,75-- -- ----313,59313,591 16-7
18-09-26 800,00288,05279,20-- -- ----288,05288,051 24-7
18-09-26 840,00258,59239,36-- -- ------258,592 22-7
18-09-26 860,00231,80219,66-- -- ----231,80231,801 20-7
18-09-26 880,00215,62200,00-- -- ----215,62215,621 23-7
18-09-26 900,00188,40180,38-- -- ----188,40188,401 24-7
18-09-26 920,00175,42160,96-- -- ----175,42175,422 27-7
18-09-26 940,00148,10141,65-- -- ----156,06148,102 27-7
18-09-2636950,00147,05132,09+10,28 +7,8% ----147,05147,0510 20-7
18-09-26 960,00125,10122,60-- -- ----125,10125,101 27-7
18-09-26 970,00120,30113,20-- -- ----120,30120,301 23-7
18-09-26 980,00111,63103,95-- -- ----111,63111,632 23-7
18-09-26 990,00102,5994,82-- -- ----102,59102,591 23-7
18-09-26 1.000,0093,3585,86+7,49 +8,7% 0,01--93,3588,453 28-7
18-09-26 1.010,0090,3877,11-- -- ----90,3890,381 27-7
18-09-26 1.020,0081,3068,40-- -- ----81,3081,3015 27-7
18-09-26 1.025,0071,0064,45-- -- ----72,5071,002 17-7
18-09-26 1.030,0068,0060,31-- -- ----68,0067,753 24-7
18-09-26 1.035,0063,5556,30-- -- ----64,1063,552 24-7
18-09-26 1.040,0057,2452,37+4,87 +9,3% ----57,2457,1828 28-7
18-09-26 1.045,0063,8248,51-- -- ----64,1963,8225 22-7
18-09-265511.050,0049,4744,81+7,46 +16,6% ----49,4749,471 27-7
18-09-26 1.055,0047,9741,24-- -- ----47,9747,971 17-7
18-09-26 1.060,0040,7537,77+2,98 +7,9% ----41,3040,752 28-7
18-09-26 1.065,0041,9534,45-- -- ----41,9539,453 22-7
18-09-26 1.070,0038,5031,25+7,25 +23,2% ----38,5032,4012 28-7
18-09-26 1.075,0032,2828,39+3,89 +13,7% ----32,2830,003 28-7
18-09-26 1.080,0031,6025,53+6,07 +23,8% 31,00--31,6025,5031 28-7
18-09-26 1.085,0029,0022,83+6,17 +27,0% 20,40--29,0023,9535 28-7
18-09-26 1.090,0025,6020,13+5,47 +27,2% ----25,6521,20128 28-7
18-09-26 1.095,0022,5518,12+4,43 +24,4% ----22,5518,0037 28-7
18-09-26 1.100,0019,2515,94+3,31 +20,8% ----19,2516,8326 28-7
18-09-26 1.105,0015,9313,94+1,99 +14,3% ----15,9314,9028 28-7
18-09-26 1.110,0014,6012,08+2,52 +20,9% ----14,6013,0032 28-7
18-09-26 1.115,0013,1010,40+2,70 +26,0% ----13,1012,006 28-7
18-09-26 1.120,0011,308,87+2,43 +27,4% 0,21--11,309,0042 28-7
18-09-26 1.125,009,907,55+2,35 +31,1% ----9,908,2017 28-7
18-09-26 1.130,008,106,41+1,69 +26,4% ----8,107,004 28-7
18-09-26 1.135,007,505,32+2,18 +41,0% ----7,506,3512 28-7
18-09-26 1.140,006,204,42+1,78 +40,3% ----6,204,858 17:29
18-09-26 1.150,003,853,04+0,81 +26,6% ----3,903,3010 28-7
18-09-26 1.160,002,752,00+0,75 +37,5% ----2,752,209 28-7
18-09-26 1.170,001,951,32+0,63 +47,7% ----1,951,603 28-7
18-09-26 1.180,001,040,87+0,17 +19,5% ----1,040,9815 28-7
18-09-26 1.200,000,410,37+0,04 +10,8% ----0,430,387 28-7
18-09-26 1.220,000,220,16-- -- ----0,220,221 27-7
18-09-26 1.240,000,050,08-0,03 -37,5% ----0,050,051 28-7
18-09-262901.280,000,040,010,00 0,0% ----0,040,048 28-7
16-10-26 800,00--281,09-- -- --------0 --
16-10-26 840,00--241,87-- -- --------0 --
16-10-26 880,00--202,97-- -- --------0 --
16-10-26 920,00--164,60-- -- --------0 --
16-10-26 940,00157,50145,76-- -- ----157,50157,501 23-7
16-10-26 960,00139,00127,26-- -- ----139,00139,003 21-7
16-10-26 980,00116,73109,21-- -- ----116,73116,732 23-7
16-10-26 990,00114,20100,39-- -- ----114,20114,201 23-7
16-10-26 1.000,00101,6991,76-- -- ----104,87101,695 27-7
16-10-26 1.010,0096,7583,31-- -- ----96,7596,752 27-7
16-10-26 1.020,0087,9175,12-- -- ----87,9187,911 27-7
16-10-26 1.030,0074,8267,17+7,65 +11,4% ----74,8274,821 28-7
16-10-26 1.040,0060,8359,56-- -- ----60,8360,831 27-7
16-10-26 1.045,00--55,86-- -- --------0 --
16-10-26 1.050,0053,5552,26-- -- ----53,5553,551 27-7
16-10-26 1.055,00--48,79-- -- --------0 --
16-10-26 1.060,0049,3745,41+3,96 +8,7% ----49,3749,371 28-7
16-10-26 1.065,00--42,15-- -- --------0 --
16-10-26 1.070,00--38,98-- -- --------0 --
16-10-26 1.075,0040,7135,96-- -- ----40,7140,711 23-7
16-10-26 1.080,0037,0033,08+3,92 +11,9% ----37,0035,702 28-7
16-10-26 1.085,00--30,31-- -- --------0 --
16-10-26 1.090,0033,5027,71+5,79 +20,9% ----33,5030,3016 28-7
16-10-26 1.095,0027,3925,23-- -- ----32,2527,3916 27-7
16-10-26 1.100,0028,0022,88+5,12 +22,4% ----28,0025,0532 28-7
16-10-26 1.105,0025,3020,67+4,63 +22,4% ----25,3023,506 17:28
16-10-26 1.110,0025,3018,63-- -- ----25,3025,302 27-7
16-10-26 1.120,0018,2514,93+3,32 +22,2% ----18,2516,002 28-7
16-10-26 1.130,0014,8011,76+3,04 +25,9% ----14,8014,8020 28-7
16-10-26 1.140,0011,309,12+2,18 +23,9% ----11,3010,5513 28-7
16-10-26 1.150,0010,156,92-- -- ----10,1510,155 27-7
16-10-26 1.160,006,255,19+1,06 +20,4% ----6,255,9513 28-7
16-10-26 1.180,003,552,83+0,72 +25,4% ----3,703,552 28-7
16-10-26 1.200,001,901,49+0,41 +27,5% --3,351,951,6513 28-7
16-10-26 1.240,000,510,44+0,07 +15,9% ----0,510,5114 28-7
18-12-26 200,00880,40874,92-- -- ----880,40880,401 27-7
18-12-26 300,00789,77775,95-- -- ----789,77789,771 21-7
18-12-26 400,00688,20677,06+11,14 +1,6% ----688,20688,201 28-7
18-12-26 500,00580,67578,30-- -- ----580,67580,671 27-7
18-12-26 600,00481,99479,75-- -- ----481,99481,991 27-7
18-12-26 640,00450,70440,41+10,29 +2,3% ----450,70450,701 28-7
18-12-26 650,00432,34430,60-- -- ----432,34432,341 27-7
18-12-26 700,00392,07381,58+10,49 +2,7% ----392,52392,073 28-7
18-12-26 720,00363,59362,01-- -- ----366,05363,564 27-7
18-12-26 750,00343,37332,73+10,64 +3,2% ----343,52342,615 28-7
18-12-26 760,00333,81322,99+10,82 +3,3% ----333,81333,814 28-7
18-12-26 800,00294,84284,23+10,61 +3,7% ----294,84294,675 28-7
18-12-26 840,00247,33245,82-- -- ----247,33247,332 27-7
18-12-26 850,00246,77236,29+10,48 +4,4% ----246,77246,771 28-7
18-12-26 860,00236,65226,77+9,88 +4,4% ----236,65236,651 28-7
18-12-26 880,00218,17207,90+10,27 +4,9% ----218,17218,171 28-7
18-12-26 900,00203,32189,30-- -- ----203,32203,321 23-7
18-12-26 920,00181,75170,88+10,87 +6,4% ----181,75181,751 28-7
18-12-26 940,00166,32152,79-- -- ----166,32166,321 23-7
18-12-26 950,00144,95143,95-- -- 140,00--144,95144,951 27-7
18-12-26 960,00143,22135,23+7,99 +5,9% ----143,22143,221 28-7
18-12-26 980,00125,72118,04+7,68 +6,5% ----125,72123,972 28-7
18-12-26 1.000,00110,00101,48+8,52 +8,4% ----110,00106,253 28-7
18-12-269601.020,0095,0085,69+8,07 +9,4% ----95,0088,209 28-7
18-12-26 1.040,0075,4370,84+4,59 +6,5% ----75,4375,431 28-7
18-12-26 1.050,0068,2363,87+4,36 +6,8% ----68,2367,502 28-7
18-12-26 1.060,0065,0057,21+7,79 +13,6% ----65,0060,704 17:27
18-12-26 1.070,0055,9050,88+5,02 +9,9% ----55,9054,505 28-7
18-12-26 1.080,0049,1544,97+4,18 +9,3% --70,0049,1547,0035 28-7
18-12-26 1.090,0046,2339,43+6,80 +17,2% ----46,2340,75362 28-7
18-12-26 1.100,0040,5134,30+6,21 +18,1% 11,00--40,5135,8565 28-7
18-12-262781.110,0032,1029,63+4,66 +15,7% ----32,2530,72303 28-7
18-12-26 1.120,0029,1525,42+3,73 +14,7% ----29,1526,4534 28-7
18-12-26 1.140,0020,5518,24-- -- ----21,9020,552 24-7
18-12-26 1.160,0015,2012,63+2,57 +20,3% --15,8515,2013,6514 28-7
18-12-26 1.180,0010,168,48+1,68 +19,8% ----10,169,4051 28-7
18-12-26 1.200,007,005,57+1,43 +25,7% ----7,006,5554 28-7
18-12-26 1.240,002,802,31+0,49 +21,2% --5,352,852,4537 28-7
18-12-26 1.280,001,200,96+0,24 +25,0% ----1,201,0034 28-7
18-12-26 1.300,000,800,63+0,17 +27,0% ----0,860,7071 17:27
18-12-26 1.320,000,510,44-- -- ----0,510,512 27-7
18-12-26 1.360,00--0,23-- -- --------0 --
18-12-26 1.400,000,170,13-- -- ----0,170,1710 23-7
19-03-27 640,00444,80445,16-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25367,94-- -- ----385,25385,251 15-7
19-03-27 760,00319,85329,71-- -- ----319,85319,851 30-6
19-03-27 800,00300,64291,79-- -- ----300,64300,641 24-7
19-03-27 840,00258,68254,44-- -- ----258,68258,681 3-7
19-03-27 880,00226,75217,79-- -- ----226,85226,752 17-7
19-03-27 900,00212,35199,88-- -- ----212,35211,602 20-7
19-03-27 920,00190,00182,23-- -- ----190,00190,001 17-7
19-03-27 940,00157,20164,90-- -- ----157,20157,201 24-6
19-03-27 960,00147,88148,07-- -- ----147,88147,881 10-7
19-03-27 980,00143,00131,83-- -- ----143,00143,001 17-7
19-03-27 1.000,00125,00116,01+8,99 +7,7% ----125,00125,001 28-7
19-03-27 1.020,00106,25100,89+5,36 +5,3% ----106,25106,2510 28-7
19-03-27 1.040,0091,6586,55+5,10 +5,9% ----91,6591,653 28-7
19-03-27 1.060,0082,0073,18-- -- ----82,0082,001 21-7
19-03-27 1.080,0067,0860,91-- -- ----67,0867,081 23-7
19-03-27 1.100,0050,7549,79+0,96 +1,9% --61,0052,7550,752 28-7
19-03-27 1.120,0045,5039,91+5,59 +14,0% ----45,5041,107 28-7
19-03-27 1.140,0036,8531,43-- -- ----36,8536,851 27-7
19-03-27 1.160,0027,2524,19+3,06 +12,6% ----27,2527,251 28-7
19-03-27 1.180,00--18,36-- -- --------0 --
19-03-27 1.200,0016,4013,75+2,65 +19,3% ----16,4016,303 28-7
19-03-27 1.240,008,157,36+0,79 +10,7% ----8,158,151 28-7
19-03-27 1.280,004,053,81+0,24 +6,3% ----4,054,051 28-7
19-03-27 1.300,00--2,73-- -- --------0 --
19-03-27 1.320,00--1,98-- -- --------0 --
19-03-27 1.360,00--1,08-- -- --------0 --
19-03-27 1.400,000,900,62-- -- ----0,900,901 21-7
18-06-27 400,00671,47669,64-- -- 625,00699,00672,83671,472 7-7
18-06-27 500,00576,60573,49-- -- 550,00599,00576,60576,601 23-7
18-06-27 600,00491,63477,13-- -- 450,00499,00491,63491,6316 21-7
18-06-27 700,00383,40383,84-- -- 375,00425,00383,40383,402 14-7
18-06-277750,00319,15336,90+8,06 +2,4% 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27289,07-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--253,84-- -- 225,00275,00----0 --
18-06-27 850,00255,30244,80-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90217,42-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12200,26-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--183,46-- -- 175,00225,00----0 --
18-06-27 950,00147,55158,93-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--150,93-- -- 130,00175,00----0 --
18-06-27 980,00--135,03-- -- 120,00160,00----0 --
18-06-27 1.000,00133,00120,02-- -- ----133,00130,009 27-7
18-06-27 1.020,0099,75105,58-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4991,92-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5085,38-- -- ----91,5091,503 23-7
18-06-27 1.060,0091,7379,09-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5067,52-- -- ----79,5079,501 15-7
18-06-27 1.100,0060,2057,00+3,20 +5,6% --74,0060,6560,204 28-7
18-06-27 1.120,0051,7447,34-- -- ----51,7451,741 17-7
18-06-27 1.140,00--38,85-- -- --------0 --
18-06-27791.150,0040,7735,03+3,43 +9,8% ----40,7740,771 17-7
18-06-27 1.160,0035,9031,46-- -- ----35,9035,901 27-7
18-06-27 1.180,00--24,84-- -- --------0 --
18-06-27 1.200,0020,9019,47+1,43 +7,3% --30,0021,5020,9014 28-7
18-06-27 1.240,0013,6512,42-- -- 10,0019,0013,6513,651 24-7
18-06-27 1.280,007,107,07+0,03 +0,4% 5,0015,007,157,103 28-7
18-06-27 1.300,005,755,45-- -- 4,559,005,755,751 24-7
18-06-27 1.320,00--3,94-- -- 2,507,50----0 --
18-06-27 1.360,00--1,92-- -- 1,005,00----0 --
18-06-27 1.400,001,501,46+0,04 +2,7% 0,602,401,601,503 28-7
18-06-27 1.600,00--0,10-- -- 0,051,00----0 --
17-12-27 200,00857,59858,51-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51763,02-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31667,80-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11573,01-- -- 550,00620,00562,11562,111 24-6
17-12-27 600,00486,30479,03-- -- 450,00525,00486,30486,302 14-7
17-12-27 650,00449,30432,55-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40386,76-- -- 375,00425,00400,58397,4029 21-7
17-12-27 750,00351,01341,59+9,42 +2,8% 325,00375,00351,01351,011 28-7
17-12-27179800,00310,73297,51+9,79 +3,3% 275,00317,40310,73310,735 22-7
17-12-27 850,00270,00254,84-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05213,85-- -- 200,00249,00220,05220,053 17-7
17-12-27 950,00174,80174,71-- -- 150,00199,00174,80174,802 7-7
17-12-273151.000,00148,60138,23+7,40 +5,4% 125,00175,00150,25148,608 27-7
17-12-27 1.050,00110,80105,27-- -- 100,00124,00110,80110,802 24-7
17-12-27 1.100,0080,3176,74+3,57 +4,7% 75,0099,0080,3180,314 28-7
17-12-27 1.150,0054,5053,23+1,27 +2,4% 50,0069,0054,5054,502 28-7
17-12-27 1.200,0036,0034,94+1,06 +3,0% 25,0549,0036,0035,403 28-7
17-12-27 1.250,00--21,96-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8013,26-- -- 13,0017,1014,8014,801 22-7
17-12-27 1.400,004,754,59+0,16 +3,5% --7,354,754,752 28-7
17-12-27 1.500,002,501,79-- -- 1,002,702,502,501 7-7
17-12-27 1.600,001,200,85-- -- 0,251,301,201,122 16-7
16-06-28 400,00--660,86-- -- 625,00725,00----0 --
16-06-28 600,00--476,42-- -- 450,00525,00----0 --
16-06-28 700,00--387,00-- -- 350,00449,00----0 --
16-06-28 800,00--301,88-- -- 275,00349,00----0 --
16-06-28 900,00225,00221,83-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--184,63-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80149,82-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00128,75118,03-- -- 100,00149,00128,75128,751 27-7
16-06-28 1.100,0096,7590,07-- -- 75,00125,0096,7596,752 17-7
16-06-2811.150,0074,3166,23+4,51 +6,8% 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--46,77-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8532,04-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--21,52-- -- 15,0035,00----0 --
16-06-28 1.400,00--9,29-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,12-- -- 2,509,00----0 --
16-06-28 1.600,001,802,03-- -- 1,602,851,801,8010 24-7
15-12-28 300,00729,50751,47-- -- 725,00799,00729,50729,501 26-6
15-12-28 400,00598,92659,75-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00569,13-105,13 -18,5% 550,00599,00464,00464,001 31-10
15-12-2837600,00485,00479,80+10,67 +2,2% 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88435,81-112,93 -25,9% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00393,48+10,12 +2,6% 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79351,61+9,88 +2,8% 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00310,89-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00271,43-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50233,47-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00197,35-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00159,00163,72-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00132,57-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80104,58-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7559,07-- -- 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--42,70-- -- 40,0059,00----0 --
15-12-28 1.300,0033,2530,49-- -- 25,0039,0033,2533,251 27-7
15-12-28 1.400,0016,5015,17-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,157,28-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,703,69-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49654,05-- -- 625,00699,00590,49590,493 10-4
21-12-29 500,00488,00567,17-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47482,63-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00400,79-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72323,43-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85251,43-- -- 240,00299,00243,85243,851 3-7
21-12-2989950,00199,81218,86+7,37 +3,4% 200,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50186,98-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30157,05-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00139,50129,27-- -- 100,00149,00139,50139,501 22-7
21-12-29 1.150,00107,19104,48+2,71 +2,6% 90,00129,00107,26107,1928 28-7
21-12-29 1.200,0084,6982,23+2,46 +3,0% 75,0099,0085,0084,6929 28-7
21-12-29 1.250,00--63,45-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0748,45-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0028,53-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8516,26-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,759,36-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00652,50649,21+3,29 +0,5% 625,00699,00652,50652,501 28-7
20-12-30 500,00569,60566,94-- -- 550,00599,00569,60569,601 23-7
20-12-30 600,00448,00486,59-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05409,62-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42336,67-- -- 325,00375,00324,42324,425 25-6
20-12-3033900,00260,00268,52+9,00 +3,4% 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30206,70-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00186,73179,24-- -- 150,00199,00186,73186,735 22-7
20-12-30 1.100,00160,43152,51-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00127,74-- -- 120,00149,00133,00133,006 23-7
20-12-30311.200,00108,06105,28+4,67 +4,4% 100,00129,00108,06108,0510 24-7
20-12-30 1.250,0090,0085,27-- -- 81,00125,0095,0090,0011 23-7
20-12-30 1.300,0059,8069,57-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0046,5043,16-- -- 30,0059,0046,5046,501 24-7
20-12-30 1.500,0026,5027,51-1,01 -3,7% 20,0039,0026,5026,501 28-7
20-12-30 1.600,0018,5516,86-- -- 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?