Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.053,271.045,05+8,22 +0,8% 1.056,801.047,37018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 23.060 (11.260 Calls, 11.800 Puts)
Totaal open interest bij opening 178.885 (51.547 Calls, 127.338 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26754400,00631,05644,33+9,46 +1,5% ----631,05630,352 21-5
19-06-2665500,00494,13544,52+9,43 +1,7% ----494,13494,132 29-4
19-06-2613560,00447,78484,65+9,40 +1,9% ----447,78447,783 15-4
19-06-2669600,00429,55444,74+9,38 +2,1% ----429,55429,551 20-5
19-06-2622640,00382,50404,83+9,36 +2,3% ----382,50382,501 20-5
19-06-2614650,00367,58394,85+9,36 +2,4% ----367,58367,582 17-4
19-06-2625680,00356,34364,92+9,34 +2,6% ----356,34356,347 21-5
19-06-2621700,00311,80344,96+9,34 +2,7% ----311,80311,801 14-4
19-06-2636720,00324,90325,01+9,32 +2,9% ----324,90324,901 22-5
19-06-2617750,00293,95295,06+9,33 +3,2% ----293,95293,951 22-5
19-06-2620760,00283,80285,08+9,33 +3,3% ----283,80283,801 22-5
19-06-2661800,00223,39245,19+9,31 +3,8% ----223,47223,3910 20-5
19-06-2625820,00190,50225,26+9,30 +4,1% ----190,50190,508 15-5
19-06-2624840,00215,45205,34+9,28 +4,5% ----215,45215,451 14:17
19-06-2644850,00155,87195,39+9,27 +4,7% ----155,87154,545 15-5
19-06-2625860,00193,40185,44+9,26 +5,0% ----193,40193,401 10:47
19-06-266870,00175,80175,51+9,24 +5,3% ----175,80175,801 22-5
19-06-26172880,00165,00165,58+9,22 +5,6% ----165,00165,001 22-5
19-06-2694890,00134,85155,67+9,20 +5,9% ----135,72133,60102 20-5
19-06-26429900,00144,42145,78+9,17 +6,3% ----144,42144,382 22-5
19-06-2629910,00120,30135,91+9,13 +6,7% ----120,30112,3015 20-5
19-06-26291920,00133,57126,07+9,09 +7,2% 110,00--133,57133,553 10:16
19-06-261925,0079,30121,17+9,05 +7,5% ----79,3079,301 12-5
19-06-2691930,00121,38116,28+9,02 +7,8% ----121,38121,382 09:17
19-06-2623935,0077,49111,40+8,99 +8,1% ----77,4977,491 18-5
19-06-26350940,00115,19106,54+8,94 +8,4% ----115,20112,126 13:20
19-06-2614945,0078,15102,21+8,38 +8,2% ----78,1578,152 19-5
19-06-26175950,00108,3097,39+8,33 +8,6% ----108,30108,307 16:41
19-06-2620955,0072,8792,60+8,26 +8,9% ----72,8772,871 20-5
19-06-26680960,0096,7087,84+8,18 +9,3% ----96,7096,707 14:02
19-06-26139965,0082,9483,11+8,09 +9,7% ----82,9482,941 22-5
19-06-26178970,0088,7378,42+7,99 +10,2% ----88,7387,644 16:57
19-06-26173975,0084,1073,77+7,88 +10,7% ----85,1084,1010 16:13
19-06-26962980,0079,2369,19+7,74 +11,2% ----80,0573,4015 16:57
19-06-26136985,0074,3264,59+7,66 +11,9% ----74,3368,658 14:55
19-06-26534990,0068,6060,09+7,52 +12,5% ----69,2068,605 17:27
19-06-2691995,0065,5155,68+7,35 +13,2% ----65,5163,7019 16:06
19-06-264071.000,0059,8551,32+7,20 +14,0% 47,00--60,8056,0016 17:16
19-06-262881.005,0055,7047,11+6,96 +14,8% ----55,7055,702 14:23
19-06-263871.010,0052,5042,93+6,78 +15,8% ----52,5047,605 15:53
19-06-266061.015,0046,1038,92+6,53 +16,8% ----46,5043,103 17:28
19-06-268921.020,0042,3535,04+6,25 +17,8% ----43,2937,6598 17:26
19-06-265241.025,0039,4731,30+5,96 +19,0% ----39,4734,7510 15:50
19-06-265861.030,0035,1027,71+5,66 +20,4% 0,01--35,7529,7531 16:38
19-06-264221.035,0031,4524,37+5,27 +21,6% ----31,4528,2540 16:32
19-06-264971.040,0026,3521,20+4,88 +23,0% --28,2528,1024,50153 17:28
19-06-263751.045,0022,9118,26+4,45 +24,4% ----23,2520,5588 17:10
19-06-268321.050,0019,5515,61+3,94 +25,2% 0,01--21,1517,35226 17:29
19-06-262871.055,0017,2013,21+3,10 +23,5% ----18,4013,95177 17:15
19-06-268041.060,0014,6511,11+2,62 +23,6% ----15,3013,10249 17:29
19-06-264411.065,0012,329,24+2,18 +23,6% ----12,7510,50209 17:14
19-06-268361.070,009,857,62+1,79 +23,5% ----10,608,70151 17:28
19-06-263261.075,008,056,17+1,45 +23,5% ----8,757,25334 17:29
19-06-268061.080,006,654,98+1,13 +22,7% 2,50--7,155,33648 17:26
19-06-261191.085,005,003,96+0,86 +21,7% ----5,704,45138 17:29
19-06-264101.090,003,953,09+0,66 +21,4% --5,804,453,47551 17:29
19-06-2631.095,003,152,41+0,47 +19,5% ----3,302,8099 17:28
19-06-263.1411.100,002,301,87+0,31 +16,6% 0,39--2,602,051.293 17:28
19-06-26 1.105,001,80---- -- ----1,801,7022 11:48
19-06-267121.110,001,411,09+0,17 +15,6% ----1,481,22241 17:21
19-06-267601.120,000,820,65+0,06 +9,2% 0,07--0,860,71127 16:31
19-06-26 1.130,000,50---- -- ----0,500,49105 16:34
19-06-261811.140,000,320,26+0,02 +7,7% ----0,320,2819 15:40
19-06-265071.160,000,200,14-0,03 -21,4% --0,180,250,16704 14:48
19-06-261.1941.200,000,100,01+0,04 +400,0% ----0,150,08356 17:26
19-06-26491.280,000,100,01+0,02 +200,0% ----0,100,1010 14-4
19-06-263071.300,000,010,01+0,01 +100,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-262720,00287,44326,93+9,26 +2,8% ----287,44287,442 18-5
17-07-269760,00263,89287,28+9,21 +3,2% ----263,89263,892 20-5
17-07-261800,00215,60247,72+9,16 +3,7% ----215,60215,601 18-5
17-07-26 840,00--208,35+9,06 +4,3% --------0 --
17-07-261860,00167,08188,80+8,97 +4,8% ----167,08167,081 20-5
17-07-261880,00147,83169,32+8,87 +5,2% ----147,83147,831 20-5
17-07-264890,00122,50159,64+8,83 +5,5% ----122,50122,504 15-5
17-07-2654900,00140,64149,99+8,77 +5,8% ----140,64140,641 21-5
17-07-261910,00115,40140,42+8,68 +6,2% ----115,40115,401 14-5
17-07-26 920,00--130,90+8,58 +6,6% --------0 --
17-07-261930,0086,55121,41+8,49 +7,0% ----86,5586,551 15-5
17-07-261940,00110,64112,03+8,38 +7,5% ----110,64110,641 22-5
17-07-26 945,00--107,43+8,25 +7,7% --------0 --
17-07-2617950,0080,55102,79+8,21 +8,0% ----80,5580,5510 19-5
17-07-261955,0066,9598,21+8,11 +8,3% ----66,9566,951 15-5
17-07-26100960,00101,0993,66+8,01 +8,6% ----101,24101,092 12:31
17-07-2622965,0059,0089,15+7,91 +8,9% ----59,0058,303 15-5
17-07-263970,0083,4284,69+7,80 +9,2% ----83,4283,252 22-5
17-07-261975,0064,1480,27+7,64 +9,5% ----64,1464,141 21-4
17-07-2614980,0083,9375,93+7,50 +9,9% ----83,9383,931 14:08
17-07-2652985,0078,2171,61+7,34 +10,2% ----78,2178,211 11:25
17-07-2610990,0075,6567,40+7,18 +10,7% ----75,6575,6530 17:26
17-07-266995,0037,3563,22+7,04 +11,1% ----37,3535,302 15-5
17-07-261401.000,0065,9459,12+6,86 +11,6% ----65,9464,233 13:36
17-07-26651.005,0061,1255,15+6,63 +12,0% ----61,2561,123 13:08
17-07-261281.010,0056,1351,28+6,38 +12,4% ----56,1356,131 09:53
17-07-26991.015,0055,6047,47+6,17 +13,0% ----55,6053,006 16:31
17-07-262011.020,0050,5043,79+5,93 +13,5% 6,00--52,2047,2017 17:18
17-07-26841.025,0046,9540,21+5,69 +14,2% ----46,9544,627 14:36
17-07-261631.030,0043,2536,82+5,39 +14,6% ----44,1540,506 17:10
17-07-26571.035,0038,0033,50+5,15 +15,4% ----38,0037,604 10:32
17-07-262021.040,0035,8530,41+4,82 +15,9% ----36,6032,3514 17:10
17-07-26351.045,0032,5027,40+4,52 +16,5% ----32,5032,504 14:06
17-07-263411.050,0029,4524,53+4,27 +17,4% ----29,4526,6526 17:16
17-07-26541.055,0026,4021,93+3,96 +18,1% ----27,2624,1019 17:15
17-07-262011.060,0023,3519,51+3,62 +18,6% ----23,3523,3535 17:29
17-07-26211.065,0020,9017,26+3,26 +18,9% ----21,7419,3917 17:29
17-07-261941.070,0018,0015,21+2,93 +19,3% ----18,0018,0012 12:21
17-07-26151.075,0016,9513,36+2,61 +19,5% ----16,9514,5517 16:27
17-07-261821.080,0014,5811,63+2,31 +19,9% ----15,2013,4819 16:46
17-07-26111.085,0012,4010,02+2,12 +21,2% ----12,5512,4022 17:29
17-07-26981.090,0011,488,69+1,80 +20,7% ----11,4810,4039 15:55
17-07-26 1.095,008,69---- -- ----8,698,691 09:56
17-07-261711.100,007,856,38+1,30 +20,4% 0,41--8,107,2578 17:28
17-07-26261.110,006,054,59+0,93 +20,3% ----6,075,6537 15:57
17-07-261231.120,003,953,27+0,63 +19,3% ----4,253,7566 17:29
17-07-26 1.130,002,70---- -- ----2,782,702 11:59
17-07-26521.140,002,031,65+0,27 +16,4% ----2,031,9017 17:16
17-07-26541.160,001,010,86+0,12 +14,0% ----1,010,977 15:36
17-07-26 1.200,000,330,29+0,03 +10,3% ----0,330,332 15:36
21-08-26 760,00--284,26+9,14 +3,2% --------0 --
21-08-26 800,00--245,13+9,06 +3,7% --------0 --
21-08-26 840,00--206,38+8,88 +4,3% --------0 --
21-08-26 860,00--187,20+8,75 +4,7% --------0 --
21-08-26 880,00--168,22+8,55 +5,1% --------0 --
21-08-26 900,00--149,42+8,39 +5,6% --------0 --
21-08-26 910,00--140,18+8,24 +5,9% --------0 --
21-08-26 920,00--130,98+8,13 +6,2% --------0 --
21-08-26 930,00--121,86+8,01 +6,6% --------0 --
21-08-261940,00111,50112,90+7,83 +6,9% ----111,50111,501 22-5
21-08-264950,0080,55104,04+7,65 +7,4% ----80,5580,554 18-5
21-08-26 960,00--95,41+7,40 +7,8% --------0 --
21-08-261970,0086,0986,90+7,23 +8,3% ----86,0986,091 22-5
21-08-26 975,00--82,74+7,07 +8,5% --------0 --
21-08-26 980,00--78,64+6,93 +8,8% --------0 --
21-08-26 985,00--74,58+6,80 +9,1% --------0 --
21-08-261990,0069,5070,63+6,61 +9,4% ----69,5069,501 22-5
21-08-26 995,00--66,76+6,44 +9,6% --------0 --
21-08-2651.000,0055,6062,91+6,31 +10,0% ----55,6055,601 21-5
21-08-26 1.005,00--59,19+6,11 +10,3% --------0 --
21-08-2641.010,0056,5055,54+5,95 +10,7% ----56,5056,502 22-5
21-08-2611.015,0050,8052,00+5,73 +11,0% ----50,8050,801 22-5
21-08-2611.020,0053,7148,55+5,52 +11,4% ----53,7153,712 13:22
21-08-26 1.025,00--45,20+5,29 +11,7% --------0 --
21-08-26 1.030,00--41,96+5,09 +12,1% --------0 --
21-08-26181.035,0028,3738,84+4,88 +12,6% ----28,3725,1238 20-5
21-08-26101.040,0035,3535,86+4,63 +12,9% ----35,6535,353 22-5
21-08-2621.045,0037,3033,11+4,30 +13,0% ----37,3037,301 12:55
21-08-26201.050,0035,7530,39+4,03 +13,3% ----35,7533,8511 16:21
21-08-26 1.055,0030,8127,82+3,82 +13,7% ----30,8130,812 09:47
21-08-26201.060,0029,4425,34+3,61 +14,2% ----29,4429,441 17:02
21-08-26 1.065,00------ -- --------0 --
21-08-26211.070,0024,8820,96+2,98 +14,2% ----24,8824,002 16:07
21-08-26171.080,0019,5017,11+2,49 +14,6% ----19,5019,501 10:35
21-08-26 1.090,0015,60---- -- ----15,6015,601 12:05
21-08-261641.100,0012,6110,82+1,73 +16,0% ----12,6112,05103 13:48
21-08-261731.120,007,756,62+1,01 +15,3% ----7,757,30288 17:21
21-08-2661.160,002,552,28+0,24 +10,5% ----2,552,404 15:35
21-08-26 1.200,00--0,84+0,03 +3,6% --------0 --
18-09-2691600,00418,75443,09+9,30 +2,1% ----420,00418,2510 19-5
18-09-261620,00322,10423,36+9,28 +2,2% ----322,10322,101 15-12
18-09-267640,00413,00403,65+9,28 +2,3% ----413,00409,903 13:33
18-09-26 680,00--364,33+9,22 +2,5% --------0 --
18-09-267700,00319,47344,94+8,94 +2,6% ----319,47319,471 22-4
18-09-261720,00224,65325,09+9,19 +2,8% ----224,65224,651 17-12
18-09-2611740,00278,51305,57+9,10 +3,0% ----278,51278,514 14-5
18-09-2643760,00297,00286,04+9,08 +3,2% ----297,00296,907 15:13
18-09-264780,00240,93266,63+9,03 +3,4% ----240,93240,932 17-4
18-09-2627800,00250,00247,13+9,13 +3,7% ----250,00250,001 22-5
18-09-266840,00180,65208,96+8,82 +4,2% ----180,65180,651 15-4
18-09-2616860,00179,91190,09+8,64 +4,5% ----179,91170,469 20-5
18-09-2657880,00172,00171,39+8,49 +5,0% ----172,00172,001 22-5
18-09-2682900,00134,19152,27+8,97 +5,9% ----135,10132,8556 20-5
18-09-2673920,00124,38134,84+8,06 +6,0% ----124,38124,381 21-5
18-09-26333940,00124,34117,23+7,70 +6,6% ----124,34124,302 13:20
18-09-269950,0092,70108,58+7,54 +6,9% ----92,7090,406 20-5
18-09-26124960,00106,50100,18+7,27 +7,3% ----106,50106,454 11:06
18-09-2668970,0063,2091,88+7,10 +7,7% ----63,2062,6587 18-5
18-09-26168980,0084,0083,82+6,85 +8,2% --150,0084,0084,004 22-5
18-09-2650990,0073,8175,98+6,58 +8,7% ----73,8173,811 22-5
18-09-263691.000,0075,0068,45+6,27 +9,2% 0,01--75,0075,003 17:10
18-09-261091.010,0066,4761,20+5,97 +9,8% ----66,4765,934 13:08
18-09-265781.020,0061,5354,22+5,69 +10,5% ----61,5358,7510 15:42
18-09-26591.030,0053,5047,77+5,24 +11,0% ----54,5053,5016 17:10
18-09-263091.040,0047,7441,69+4,81 +11,5% ----47,8043,5013 16:57
18-09-262181.060,0035,2530,86+3,99 +12,9% ----35,2533,5038 14:28
18-09-264761.080,0025,3022,01+3,05 +13,9% ----25,3024,2538 17:27
18-09-26 1.100,0017,56---- -- ----17,5617,4025 14:07
18-09-263941.120,0011,9310,09+1,56 +15,5% 0,21--12,2011,20138 17:15
18-09-262991.160,004,984,15+0,61 +14,7% 0,71--5,004,70110 16:56
18-09-262591.200,001,951,70+0,23 +13,5% ----2,001,8516 16:24
18-09-26881.280,000,370,41+0,03 +7,3% ----0,370,371 22-5
18-12-26863200,00837,35838,33+9,50 +1,1% ----837,35836,556 22-5
18-12-26138300,00714,59739,90+9,45 +1,3% ----715,36714,5920 19-5
18-12-26149400,00601,89642,00+8,99 +1,4% ----601,89601,891 13-5
18-12-26143500,00503,96543,58+9,26 +1,7% ----503,96503,961 13-5
18-12-26148600,00451,70446,08+9,00 +2,0% ----451,70451,701 09:01
18-12-2610640,00374,24407,09+9,07 +2,2% ----374,24374,241 16-4
18-12-2630650,00351,54397,27+9,18 +2,3% ----351,54351,5413 9-4
18-12-26154700,00328,67349,02+9,04 +2,6% ----328,67328,532 20-5
18-12-269720,00329,90329,81+9,00 +2,7% ----329,90329,901 22-5
18-12-26144750,00312,00301,17+8,94 +3,0% ----315,00312,006 15:07
18-12-265760,00262,65291,74+8,85 +3,0% ----262,65262,655 15-4
18-12-26297800,00264,00254,07+8,72 +3,4% ----264,00264,001 17:14
18-12-2614840,00200,00217,10+8,46 +3,9% ----200,00200,001 20-5
18-12-26591850,00207,18207,98+8,36 +4,0% ----207,50206,363 22-5
18-12-267860,00140,00198,95+8,28 +4,2% ----140,00140,001 2-4
18-12-2655880,00139,25181,02+8,11 +4,5% ----139,25139,251 29-4
18-12-26403900,00173,00163,47+7,89 +4,8% --175,00173,00168,754 16:19
18-12-2615920,00114,35146,30+7,64 +5,2% ----114,35114,359 18-5
18-12-2622940,00130,20129,59+7,36 +5,7% ----130,90130,003 22-5
18-12-2690950,00129,13121,45+7,20 +5,9% ----129,13129,131 14:07
18-12-26194960,00114,75113,38+7,08 +6,2% ----114,75112,854 22-5
18-12-26886980,00104,9397,96+6,67 +6,8% ----104,93104,931 14:08
18-12-261.3681.000,0090,8083,25+6,25 +7,5% ----90,8086,2013 16:45
18-12-262.0541.020,0075,5069,58+5,72 +8,2% 56,0078,0077,0774,50546 17:28
18-12-261.1981.040,0063,4057,05+5,15 +9,0% ----63,4059,311.525 16:26
18-12-261861.050,0057,5751,27+4,79 +9,3% --59,0057,7553,86438 16:36
18-12-261531.060,0051,4945,86+4,42 +9,6% ----51,4951,1519 16:32
18-12-266811.080,0040,0036,18+3,65 +10,1% ----41,0039,50674 17:11
18-12-263141.100,0031,1027,94+3,03 +10,8% ----31,7027,25119 17:10
18-12-264091.120,0024,1921,19+2,40 +11,3% ----24,1922,558 16:52
18-12-261341.160,0013,5011,49+1,53 +13,3% ----13,5012,959 16:03
18-12-264501.200,007,005,96+0,90 +15,1% ----7,006,2025 15:47
18-12-26381.280,001,851,57+0,20 +12,7% 0,41--1,851,703 16:46
18-12-268401.300,001,301,14+0,13 +11,4% ----1,401,2418 17:27
18-12-264261.400,000,310,31+0,01 +3,2% ----0,310,3110 15:48
19-03-271640,00386,86411,71+9,11 +2,2% ----386,86386,861 21-4
19-03-271720,00311,86335,89+8,89 +2,6% ----311,86311,861 21-4
19-03-27 760,00--298,56+8,80 +2,9% --------0 --
19-03-27 800,00269,64261,85+8,58 +3,3% ----269,64269,641 13:18
19-03-27 840,00--225,95+8,26 +3,7% --------0 --
19-03-271880,00158,67190,99+7,94 +4,2% ----158,67158,671 15-5
19-03-27 900,00181,04174,01+7,62 +4,4% ----181,04181,041 13:18
19-03-275920,00133,55157,42+7,37 +4,7% ----133,55132,626 20-4
19-03-27 940,00--141,30+7,11 +5,0% --------0 --
19-03-272960,00107,80125,73+6,79 +5,4% ----107,80107,801 19-5
19-03-279980,0070,80110,76+6,48 +5,9% ----70,8070,458 7-4
19-03-27161.000,00102,2596,46+6,12 +6,3% ----102,50101,706 11:13
19-03-27171.020,0082,5083,21+5,44 +6,5% ----82,5082,501 22-5
19-03-2791.040,0054,8070,66+5,07 +7,2% ----54,8054,805 20-4
19-03-2781.060,0059,8859,24+4,56 +7,7% ----59,8858,789 22-5
19-03-27271.080,0048,6848,97+4,08 +8,3% ----48,6848,681 22-5
19-03-27 1.100,00------ -- --------0 --
19-03-27571.120,0031,8032,23+2,83 +8,8% ----34,0031,808 22-5
19-03-27861.160,0021,5020,04+1,96 +9,8% ----21,5020,902 09:47
19-03-27311.200,0013,0011,86+1,31 +11,0% ----13,0012,503 10:34
19-03-2751.280,004,084,03+0,41 +10,2% ----4,084,081 22-5
18-06-2736400,00612,95635,78+9,62 +1,5% 575,00699,00613,00612,955 19-5
18-06-276500,00503,50540,12+9,13 +1,7% 480,00599,00503,50503,502 18-5
18-06-272600,00413,55444,80+8,95 +2,0% 375,00475,00413,55413,551 17-4
18-06-272700,00283,35350,92+8,66 +2,5% 300,00375,00283,35283,352 20-3
18-06-273750,00288,60305,07+8,43 +2,8% 250,00325,00288,60288,601 20-5
18-06-275800,00178,27260,26+8,14 +3,1% 200,00275,00178,27178,271 23-3
18-06-273850,00166,53215,38+9,35 +4,3% 170,00249,00166,53166,533 3-3
18-06-2731900,00145,00175,26+7,43 +4,2% 130,00199,00146,75145,004 18-5
18-06-2762950,00134,50136,45+6,57 +4,8% 90,00149,00134,50134,501 22-5
18-06-271951.000,00108,25100,70+5,78 +5,7% 60,00119,00108,25105,5017 16:23
18-06-272171.050,0075,0570,09+4,80 +6,8% 40,0089,0075,0574,8513 13:43
18-06-27531.100,0050,4845,58+3,69 +8,1% 25,0075,0050,4849,2512 15:55
18-06-27331.150,0027,6228,03+1,87 +6,7% 15,00--28,0327,6213 22-5
18-06-272961.200,0017,2516,05+1,22 +7,6% 5,00--17,2517,2516 14:54
18-06-271031.300,004,904,61+0,46 +10,0% 1,009,004,904,901 09:57
18-06-27741.400,001,651,31+0,36 +27,5% 0,501,701,651,503 14:22
17-12-27115200,00825,60824,95+8,57 +1,0% 770,00849,00825,60823,602 22-5
17-12-2712300,00698,39729,87+8,49 +1,2% 660,00--698,39698,392 20-4
17-12-2746400,00610,31635,21+8,31 +1,3% 580,00659,00610,31610,313 21-4
17-12-2769500,00498,30541,22+8,07 +1,5% 475,00599,00498,30498,301 13-4
17-12-2740600,00413,67448,16+7,87 +1,8% 390,00475,00413,67413,671 16-4
17-12-2722650,00361,64402,41+7,63 +1,9% 350,00425,00361,64361,641 13-4
17-12-27187700,00333,14357,25+7,57 +2,1% 300,00--333,14333,141 7-5
17-12-27352750,00289,24312,54+7,98 +2,6% 260,00349,00289,24289,241 7-5
17-12-2786800,00260,68270,17+7,09 +2,6% 220,00--260,68260,682 20-5
17-12-27323850,00228,00228,73+6,72 +2,9% 180,00249,00228,00228,004 22-5
17-12-27340900,00170,00189,15+6,28 +3,3% 140,00225,00170,00170,001 19-5
17-12-27175950,00140,50152,13+5,58 +3,7% 110,00175,00140,50137,002 20-5
17-12-273221.000,00123,27117,96+5,12 +4,3% 80,00149,00123,27121,6010 13:46
17-12-27741.050,0093,1087,89+4,29 +4,9% 61,0099,0093,1092,0013 17:00
17-12-274431.100,0067,5062,56+3,41 +5,5% 42,0075,0067,5067,008 15:05
17-12-27131.150,0045,8042,61+2,58 +6,1% 25,00--45,8045,809 16:31
17-12-273511.200,0029,4027,86+1,77 +6,4% 10,0035,0029,8528,0024 14:31
17-12-271381.300,008,6010,81+0,72 +6,7% 6,0515,008,608,601 20-5
17-12-27731.400,004,604,05+0,31 +7,7% 1,005,204,604,605 16:57
17-12-2741.500,001,751,75+0,13 +7,4% 0,504,001,751,753 19-3
17-12-27811.600,001,010,85+0,09 +10,6% 0,252,501,011,013 14:20
15-12-2847300,00696,61719,68+8,91 +1,2% 650,00749,00696,61696,5610 19-5
15-12-2816400,00598,92628,24+8,73 +1,4% 575,00675,00598,92598,921 16-4
15-12-2817500,00464,00538,07+8,49 +1,6% 480,00575,00464,00464,001 31-10
15-12-2836600,00448,40449,60+8,13 +1,8% 400,00475,00448,40448,401 22-5
15-12-2842650,00322,88406,41+7,94 +2,0% 350,00425,00322,88322,881 8-10
15-12-2859700,00341,00364,02+7,68 +2,1% 300,00399,00347,00341,002 7-5
15-12-28109750,00330,79322,72+7,39 +2,3% 270,00--330,79330,7910 15:30
15-12-28125800,00282,40282,66+7,13 +2,5% 240,00319,00282,40282,003 22-5
15-12-28210850,00224,00243,79+6,92 +2,8% 200,00269,00224,00224,002 20-5
15-12-28185900,00205,00207,34+6,36 +3,1% 166,00225,00205,00205,003 22-5
15-12-28168950,00164,12172,68+5,89 +3,4% 120,00199,00166,76159,008 20-5
15-12-281811.000,00144,29140,62+5,38 +3,8% 110,00169,00144,29144,291 10:59
15-12-28271.050,00116,41111,72+4,69 +4,2% 80,00--116,41115,0012 15:30
15-12-281771.100,0087,0086,48+3,72 +4,3% 60,0099,0087,0086,9011 22-5
15-12-28531.200,0050,7047,88+1,98 +4,1% 30,0059,0051,5048,0040 16:38
15-12-281241.300,0025,6724,70+0,23 +0,9% 14,0529,0025,6724,7120 16:40
15-12-281231.400,0012,5012,03+0,16 +1,3% 12,0019,0012,5012,4511 09:02
15-12-2831.500,004,855,85+0,50 +8,5% 3,259,004,854,851 18-5
15-12-2861.600,003,903,05+0,35 +11,5% 1,007,503,903,901 22-5
21-12-2910400,00590,49623,52+8,69 +1,4% 570,00649,00590,49590,493 10-4
21-12-2969500,00488,00538,91+6,81 +1,3% 490,00575,00488,00488,001 29-1
21-12-2927600,00417,47454,95+6,34 +1,4% 400,00475,00417,47417,475 10-4
21-12-2926700,00361,50373,93+6,33 +1,7% 330,00399,00361,50360,004 20-5
21-12-2933800,00298,52297,40+6,15 +2,1% 250,00325,00298,52298,521 22-5
21-12-2998900,00224,00227,06+5,66 +2,5% 180,00249,00224,00224,002 22-5
21-12-2984950,00170,00194,50+5,16 +2,7% 150,00225,00170,05170,002 10-4
21-12-291111.000,00166,79164,61+4,28 +2,6% 120,00175,00166,79166,793 11:32
21-12-29531.050,00115,37136,51+3,93 +2,9% 100,00149,00115,37115,3710 28-4
21-12-291391.100,00115,00110,99+3,53 +3,2% 80,00--115,00113,0023 15:55
21-12-29101.150,0080,1388,98+2,46 +2,8% 60,0099,0080,1380,132 19-5
21-12-29601.200,0070,2568,41+2,27 +3,3% 40,00--70,2570,251 11:43
21-12-291751.300,0043,2141,79+1,19 +2,8% 25,0045,0043,2143,214 14:12
21-12-291571.400,0018,5024,14+1,33 +5,5% 10,0029,0018,5018,501 30-4
21-12-29231.500,0011,7214,08+0,69 +4,9% 5,0019,0011,7211,721 15-5
21-12-29261.600,006,728,21+0,54 +6,6% 4,0515,006,726,721 15-5
20-12-302400,00576,36622,41+6,56 +1,1% 570,00649,00576,36576,361 9-4
20-12-3013500,00517,00539,21+6,91 +1,3% 500,00575,00517,00517,001 16-4
20-12-303600,00448,00459,85+5,97 +1,3% 400,00475,00448,00447,003 6-5
20-12-302700,00322,87383,75+5,31 +1,4% 340,00399,00326,50322,872 24-3
20-12-3028800,00285,00311,88+4,80 +1,5% 270,00325,00285,00285,001 13-5
20-12-3030900,00216,80245,25+4,43 +1,8% 200,00275,00216,85216,803 13-5
20-12-30521.000,00170,30185,53+3,74 +2,0% 150,00199,00170,30170,304 6-5
20-12-30121.050,00153,34158,49+3,34 +2,1% 120,00170,00153,34153,008 21-5
20-12-30771.100,00132,42133,47+2,76 +2,1% 100,00149,00132,42132,003 22-5
20-12-301231.150,00110,00109,53+3,35 +3,1% 80,00--110,95109,0028 22-5
20-12-30381.200,0081,7991,34+2,72 +3,0% 70,0099,0081,7981,791 19-5
20-12-30331.300,0050,0059,89+2,01 +3,4% 46,0569,0050,0050,0010 14-5
20-12-30851.400,0038,9538,53+1,81 +4,7% 21,0045,0038,9538,956 14:54
20-12-30291.600,0016,8015,60+1,32 +8,5% 6,0519,0016,8016,8020 14:04
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?