Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.082,701.070,05+12,65 +1,2% 1.082,701.069,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 36.916 (17.842 Calls, 19.074 Puts)
Totaal open interest bij opening 53.861 (15.315 Calls, 38.546 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00679,45670,29+9,16 +1,4% ----679,45677,152 15:53
19-06-26 500,00577,80570,32+7,48 +1,3% ----577,80577,801 13:07
19-06-26 560,00517,80510,33+7,47 +1,5% ----517,80517,801 13:07
19-06-2669600,00480,00470,34+12,53 +2,7% ----480,00480,008 16:20
19-06-26 640,00437,20430,35+6,85 +1,6% ----437,50437,202 15:27
19-06-26 650,00427,20420,35+6,85 +1,6% ----427,20427,201 15:27
19-06-26 680,00371,00390,36-- -- ----371,00371,001 3-6
19-06-26 700,00368,26370,36-- -- ----368,26368,261 12-6
19-06-26 720,00332,65350,37-- -- ----333,65332,657 9-6
19-06-26 750,00326,36320,37+5,99 +1,9% ----326,36324,0516 14:58
19-06-26 760,00326,40310,38-- -- ----326,40326,401 15-6
19-06-26 800,00281,90270,39-- -- ----281,90281,9013 15-6
19-06-26 820,00264,00250,39-- -- ----265,00264,002 15-6
19-06-26 840,00234,78230,40+4,38 +1,9% ----234,78234,587 10:25
19-06-26 850,00231,95220,40-- -- ----231,95231,954 15-6
19-06-26 860,00220,95210,40+10,55 +5,0% ----220,95220,953 17:28
19-06-26 870,00204,14200,40+3,74 +1,9% ----204,35204,1416 10:33
19-06-26 880,00195,39190,41+4,98 +2,6% ----195,39195,391 09:34
19-06-26111890,00184,68180,41+12,51 +6,9% ----184,68184,681 10:19
19-06-26 900,00178,88170,41+8,47 +5,0% ----178,88178,881 15:30
19-06-26 910,00135,00160,41-- -- ----135,00135,001 10-6
19-06-26 920,00156,20150,42+5,78 +3,8% ----156,20156,202 10:00
19-06-26 925,00138,30145,42-- -- ----138,30138,301 11-6
19-06-26 930,00149,00140,42+8,58 +6,1% ----149,00146,0011 15:35
19-06-26 935,00144,20135,43+8,77 +6,5% ----144,20144,205 15:36
19-06-26 940,00140,75130,43+10,32 +7,9% ----140,75136,053 17:26
19-06-26 945,00129,55125,43+4,12 +3,3% ----129,55128,904 09:18
19-06-26 950,00125,67120,44+5,23 +4,3% ----125,67123,302 09:59
19-06-26 955,0072,87115,45-- -- --------0 20-5
19-06-26658960,00115,65110,46+12,48 +11,3% ----115,65115,651 09:38
19-06-26 965,00107,30105,46+1,84 +1,7% ----107,30107,301 09:11
19-06-26 970,00111,00100,47+10,53 +10,5% ----111,00111,004 17:28
19-06-26 975,00104,8495,48+9,36 +9,8% ----104,84104,841 16:47
19-06-26 980,00100,0090,49+9,51 +10,5% ----100,00100,004 16:36
19-06-26 985,0090,3585,50-- -- ----90,7590,0013 16-6
19-06-26 990,0088,0380,52+7,51 +9,3% 3,00--88,0387,242 12:43
19-06-26 995,0082,2675,53+6,73 +8,9% ----82,2677,424 09:44
19-06-26 1.000,0080,0070,54+9,46 +13,4% ----80,0073,80301 16:34
19-06-26 1.002,0049,0068,54-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5066,55-- -- ----42,5041,509 10-6
19-06-26 1.005,0075,6065,55+10,05 +15,3% ----75,6069,7510 16:57
19-06-26 1.006,0048,5064,55-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3562,56-- -- ----41,3541,3510 10-6
19-06-26 1.010,0066,1060,56+5,54 +9,1% ----68,0566,1014 15:05
19-06-26 1.012,0035,8058,57-- -- ----35,8035,801 10-6
19-06-26 1.014,0061,4556,58-- -- ----61,4561,4515 12-6
19-06-26 1.015,0061,6555,58+6,07 +10,9% ----61,6561,658 15:24
19-06-26 1.016,0060,2054,58-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2652,59-- -- ----55,2655,261 12-6
19-06-26 1.020,0060,3550,60+9,75 +19,3% ----60,9056,85489 17:16
19-06-26 1.022,0053,1048,61-- -- ----54,3552,8020 12-6
19-06-26 1.024,0025,3546,63-- -- ----26,8524,8017 10-6
19-06-26 1.025,0055,2045,63+9,57 +21,0% ----55,2051,609 16:36
19-06-26 1.026,0049,8044,64-- -- ----49,8048,153 16-6
19-06-26 1.028,0037,3042,66-- -- ----37,3036,604 11-6
19-06-265211.030,0051,5040,68+12,32 +30,3% 0,01--51,5042,7516 17:29
19-06-26 1.032,0034,1538,70-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1036,73-- -- ----18,1018,1010 10-6
19-06-26 1.035,0041,8335,75-- -- 18,00--41,8341,4027 16-6
19-06-26781.036,0048,6034,77+12,28 +35,3% ----48,6048,601 15-6
19-06-26 1.038,0043,3532,81+10,54 +32,1% ----43,3543,351 16:46
19-06-26 1.040,0040,8830,86+10,02 +32,5% ----40,8834,0217 16:44
19-06-26 1.042,0034,0528,93+5,12 +17,7% ----34,0534,051 15:05
19-06-26 1.044,0030,0027,01-- -- ----30,0028,302 12-6
19-06-26 1.045,0031,9526,05+5,90 +22,6% ----31,9530,6518 15:18
19-06-26 1.046,0031,0025,10+5,90 +23,5% ----31,0030,102 11:14
19-06-26 1.048,0029,3023,23+6,07 +26,1% ----29,3029,304 09:45
19-06-26 1.050,0030,7021,37+9,33 +43,7% ----30,7020,80105 17:19
19-06-26901.052,0022,8219,54+11,75 +60,1% ----22,8222,822 09:18
19-06-261371.054,0030,7017,75+11,58 +65,2% ----30,7030,701 15-6
19-06-26 1.055,0026,7516,86+9,89 +58,7% ----26,7519,8528 17:29
19-06-26 1.056,0023,9016,00+7,90 +49,4% ----23,9016,5520 15:36
19-06-26 1.058,0022,8014,28+8,52 +59,7% ----23,0017,4510 16:34
19-06-261.0971.060,0021,3012,71+10,85 +85,4% ----22,0013,0060 17:17
19-06-26 1.062,0016,5011,14+5,36 +48,1% ----16,5013,6043 15:25
19-06-26 1.064,0017,059,62+7,43 +77,2% ----17,1014,203 16:41
19-06-26 1.065,0017,358,94+8,41 +94,1% ----17,358,50117 17:28
19-06-26 1.066,0016,308,23+8,07 +98,1% ----16,3011,5011 17:28
19-06-26 1.067,00------ -- ---------- --
19-06-26 1.068,0015,356,99+8,36 +119,6% ----15,359,05127 17:29
19-06-26 1.069,00------ -- ---------- --
19-06-26 1.070,0013,155,93+7,22 +121,8% 0,50--13,155,50335 17:28
19-06-26 1.071,00------ -- ---------- --
19-06-26 1.072,0010,854,90+5,95 +121,4% ----11,505,90129 17:19
19-06-26 1.073,00------ -- ---------- --
19-06-26 1.074,009,404,00+5,40 +135,0% ----9,455,10221 17:19
19-06-26 1.075,009,503,59+5,91 +164,6% ----9,703,20692 17:29
19-06-26 1.076,008,503,22+5,28 +164,0% ----8,504,35184 17:23
19-06-26 1.077,00------ -- ---------- --
19-06-26 1.078,007,002,56+4,44 +173,4% ----7,403,27288 17:25
19-06-26 1.079,00------ -- ---------- --
19-06-26 1.080,006,402,01+4,39 +218,4% ----6,401,60928 17:29
19-06-26 1.081,00------ -- ---------- --
19-06-26 1.082,004,951,64+3,31 +201,8% --9,005,001,55316 17:24
19-06-26 1.083,00------ -- ---------- --
19-06-26 1.084,003,951,24+2,71 +218,5% --6,254,001,45161 17:28
19-06-26 1.085,003,751,08+2,67 +247,2% --5,003,751,05503 17:29
19-06-26 1.086,002,900,95+1,95 +205,3% ----3,200,86683 17:17
19-06-26 1.087,00------ -- ---------- --
19-06-26 1.088,002,200,73+1,47 +201,4% ----2,500,63780 17:12
19-06-26 1.089,00------ -- ---------- --
19-06-26 1.090,002,100,54+1,56 +288,9% 1,152,502,100,42571 17:29
19-06-26 1.091,00------ -- ---------- --
19-06-26 1.092,001,420,40+1,02 +255,0% ----1,480,39248 17:25
19-06-26 1.094,000,980,31+0,67 +216,1% ----1,150,3773 17:19
19-06-26 1.095,001,010,27+0,74 +274,1% 0,8110,001,010,25235 17:29
19-06-26 1.096,000,800,23+0,57 +247,8% ----0,810,2190 17:25
19-06-26 1.098,000,570,18+0,39 +216,7% ----0,590,20114 17:19
19-06-26 1.100,000,500,14+0,36 +257,1% ----0,500,12232 17:29
19-06-26 1.102,000,310,11+0,20 +181,8% ----0,350,1469 17:08
19-06-26 1.104,000,230,09+0,14 +155,6% ----0,230,1066 17:13
19-06-26 1.105,000,240,08+0,16 +200,0% ----0,240,09111 17:29
19-06-26141.106,000,170,07+0,24 +342,9% ----0,190,1020 15:44
19-06-26 1.108,000,100,06+0,04 +66,7% ----0,100,083 15:30
19-06-26 1.110,000,160,05+0,11 +220,0% ----0,340,0649 17:28
19-06-26 1.112,000,100,04+0,06 +150,0% ----0,100,102 16:37
19-06-26 1.114,00------ -- ---------- --
19-06-26 1.115,000,030,030,00 0,0% ----0,030,031 09:10
19-06-26 1.120,000,070,01+0,06 +600,0% --1,000,070,0333 17:22
19-06-26 1.125,000,030,01+0,02 +200,0% ----0,030,039 11:18
19-06-262231.130,000,050,07-0,03 -42,9% ----0,050,02106 16:27
19-06-26 1.135,00------ -- ---------- --
19-06-26 1.140,000,040,05-0,01 -20,0% ----0,040,0310 17:05
19-06-26 1.145,00------ -- ---------- --
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-26 1.155,00------ -- ---------- --
19-06-261.0711.160,000,020,03-0,01 -33,3% ----0,020,0273 17:23
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4371.200,000,020,01+0,01 +100,0% ----0,020,021 16-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,022 10:13
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00360,40352,07+8,33 +2,4% ----360,40360,401 16:47
17-07-26 760,00318,36312,18-- -- ----318,36318,362 16-6
17-07-26 800,00287,33272,33-- -- ----288,15287,333 15-6
17-07-26 840,00236,98232,53+4,45 +1,9% ----236,98236,787 10:25
17-07-26 860,00217,10212,65+4,45 +2,1% ----217,10217,102 10:24
17-07-26 880,00197,64192,77+4,87 +2,5% ----197,64197,641 09:34
17-07-26 890,00195,88182,86-- -- ----198,59195,882 15-6
17-07-26 900,00177,23172,95+4,28 +2,5% ----177,23177,231 10:19
17-07-26 910,00171,78163,11+8,67 +5,3% ----171,78167,852 15:30
17-07-26 920,00158,17153,16+5,01 +3,3% ----158,17158,171 09:49
17-07-26 930,00147,03143,28+3,75 +2,6% ----147,03147,032 09:27
17-07-26 940,00142,60133,44+9,16 +6,9% ----142,60139,4013 15:36
17-07-26 945,00142,19128,52-- -- ----143,22142,1914 15-6
17-07-26 950,00128,72123,57+5,15 +4,2% ----128,72126,905 09:59
17-07-26 955,0066,95118,73-- -- ----66,9566,951 15-5
17-07-26 960,00116,60113,82+2,78 +2,4% ----116,60116,601 09:14
17-07-26 965,00114,85108,96-- -- ----114,85114,851 16-6
17-07-2611970,00108,53104,08+13,31 +12,8% ----108,53105,603 10:18
17-07-26 975,00103,1199,24+3,87 +3,9% ----103,11103,111 10:46
17-07-26 980,00101,0094,41-- -- ----101,0091,852 12-6
17-07-26 985,00103,3489,59-- -- ----103,34103,2021 15-6
17-07-26 990,0092,5284,83+7,69 +9,1% ----92,5291,742 12:39
17-07-26 995,0086,2680,07+6,19 +7,7% ----86,2686,261 09:44
17-07-26 1.000,0086,1575,39+10,76 +14,3% ----86,1580,052 16:46
17-07-26 1.005,0077,5970,72+6,87 +9,7% ----77,5977,591 15:59
17-07-26 1.010,0076,4666,12+10,34 +15,6% ----76,4669,3018 15:43
17-07-26 1.015,0068,2561,55-- -- ----78,0068,255 15-6
17-07-26 1.020,0067,8057,06+10,74 +18,8% 3,00--68,0059,00230 17:25
17-07-26 1.025,0063,0052,65+10,35 +19,7% ----63,0063,00373 16:54
17-07-26 1.030,0055,5048,31+7,19 +14,9% ----55,5048,002 16:13
17-07-26 1.035,0049,4644,10+5,36 +12,2% ----49,4646,3021 16:03
17-07-26 1.040,0048,4839,99+8,49 +21,2% ----49,3545,5533 17:05
17-07-26 1.045,0039,0036,01-- -- ----39,0039,003 16-6
17-07-266531.050,0041,2032,14+10,54 +32,8% ----41,2033,35204 17:21
17-07-26 1.055,0033,4228,48+4,94 +17,3% ----33,4233,421 15:22
17-07-26 1.060,0033,5025,04+8,46 +33,8% 9,00--33,5026,20191 17:27
17-07-26 1.065,0026,0021,77+4,23 +19,4% ----26,0023,0534 11:11
17-07-26 1.070,0027,0018,79+8,21 +43,7% ----27,0019,0088 17:29
17-07-263231.075,0022,9016,11+8,02 +49,8% ----22,9017,15441 17:14
17-07-26 1.080,0020,5513,75+6,80 +49,5% --22,9020,5513,401.608 17:29
17-07-26 1.085,0017,3511,52+5,83 +50,6% --21,0017,3512,6542 17:28
17-07-26 1.090,0014,509,63+4,87 +50,6% 1,1019,5014,5010,75760 17:13
17-07-26 1.095,0012,507,93+4,57 +57,6% ----12,508,9056 17:21
17-07-26 1.100,0010,236,49+3,74 +57,6% 3,2014,4010,326,501.016 17:15
17-07-26 1.105,008,505,24+3,26 +62,2% ----8,506,00302 16:58
17-07-26 1.110,007,254,24+3,01 +71,0% ----7,254,25319 17:26
17-07-26 1.115,005,953,39+2,56 +75,5% ----5,953,8032 17:27
17-07-266001.120,004,752,69+2,70 +100,4% 1,50--4,803,10146 17:23
17-07-26 1.125,003,322,12+1,20 +56,6% ----3,402,407 16:12
17-07-26 1.130,003,131,73+1,40 +80,9% ----3,172,35115 17:25
17-07-26 1.135,002,601,35+1,25 +92,6% ----2,601,9538 17:26
17-07-26 1.140,002,131,08+1,05 +97,2% --6,002,131,09286 17:29
17-07-26 1.150,001,340,70+0,64 +91,4% ----1,341,1144 17:13
17-07-26 1.160,000,810,48+0,33 +68,8% ----0,850,47164 16:27
17-07-262071.180,000,350,23+0,23 +100,0% ----0,350,266 15:29
17-07-26 1.200,000,250,13+0,12 +92,3% ----0,250,13137 17:16
17-07-26 1.240,00--0,05-- -- --------0 --
21-08-26 760,00314,66308,60-- -- ----314,66314,662 16-6
21-08-26 800,00--269,04-- -- --------0 --
21-08-26 840,00232,61229,60-- -- ----232,61232,612 12-6
21-08-26 860,00--209,97-- -- --------0 --
21-08-26 880,00--190,41-- -- --------0 --
21-08-26 900,00--170,89-- -- --------0 --
21-08-26 910,00--161,20-- -- --------0 --
21-08-26 920,00124,00151,54-- -- ----124,00124,001 4-6
21-08-26 930,00149,11141,93-- -- ----149,11149,111 16-6
21-08-26 940,00118,65132,38-- -- ----124,56117,0062 9-6
21-08-26 950,00130,60122,92-- -- ----130,60130,606 15-6
21-08-2621960,00126,92113,58+12,46 +11,0% ----128,13126,9214 15-6
21-08-26 970,00117,62104,30-- -- ----117,62117,621 15-6
21-08-26 975,00113,8599,75-- -- ----114,23113,8513 15-6
21-08-26 980,0099,0095,18-- -- ----99,0099,002 12-6
21-08-26 985,00103,6990,68-- -- ----103,90103,6920 15-6
21-08-26 990,0084,4586,23-- -- ----84,4584,451 11-6
21-08-26 995,0093,5381,78-- -- ----94,9093,5321 15-6
21-08-26 1.000,0085,5577,46+8,09 +10,4% ----85,5580,357 16:16
21-08-26 1.005,0055,8873,14-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2468,91-- -- ----66,2462,602 11-6
21-08-26 1.015,0065,7864,74-- -- ----67,9065,7810 16-6
21-08-26 1.020,0071,8360,63-- -- ----71,8371,831 15-6
21-08-26 1.025,0057,6856,63-- -- ----59,7657,6810 16-6
21-08-26 1.030,0057,9052,76-- -- ----57,9057,901 16-6
21-08-26 1.035,0054,3253,68+0,64 +1,2% ----54,3251,8545 11:28
21-08-26 1.040,0047,9945,21-- -- ----50,2547,9951 16-6
21-08-26 1.045,0048,1041,67-- -- ----48,1048,101 15-6
21-08-26 1.050,0040,5038,21+2,29 +6,0% ----40,5040,501 09:22
21-08-26 1.055,0035,8034,92-- -- ----35,8033,3018 11-6
21-08-26 1.060,0040,0031,76+8,24 +25,9% ----40,0033,904 17:29
21-08-26 1.065,0029,1928,75-- -- ----32,1329,192 16-6
21-08-26 1.070,0030,3326,02+4,31 +16,6% ----32,1528,5232 16:08
21-08-26 1.075,0029,3123,43+5,88 +25,1% ----29,4825,5031 17:11
21-08-26 1.080,0026,6120,91+5,70 +27,3% ----26,8022,9540 17:15
21-08-26 1.085,0022,7118,61-- -- ----22,7122,711 16-6
21-08-26 1.090,0021,4616,51+4,95 +30,0% ----21,4616,459 17:00
21-08-26 1.095,0020,1514,55+5,60 +38,5% ----20,1517,3012 17:29
21-08-26 1.100,0017,9512,77+5,18 +40,6% ----17,9513,2543 17:29
21-08-26 1.110,0014,109,79+4,31 +44,0% ----14,1012,057 17:29
21-08-26 1.120,0010,707,33+3,37 +46,0% ----10,708,5036 17:29
21-08-26 1.130,007,515,43+2,08 +38,3% ----7,516,8012 15:49
21-08-26 1.140,005,504,01+1,49 +37,2% ----5,854,3012 15:55
21-08-26 1.160,002,802,18+0,62 +28,4% ----2,802,457 15:58
21-08-26 1.200,001,040,68+0,36 +52,9% ----1,041,042 15:40
21-08-2641.240,000,390,27+0,19 +70,4% ----0,390,363 15:40
18-09-26 600,00472,00468,15-- -- ----472,00472,0010 16-6
18-09-26 620,00455,25448,33-- -- ----455,25455,253 15-6
18-09-26 640,00421,95428,52-- -- ----421,95417,904 11-6
18-09-26 680,00--388,96-- -- --------0 --
18-09-26 700,00319,47369,19-- -- ----319,47319,471 22-4
18-09-26 720,00355,95349,45-- -- ----355,95355,951 15-6
18-09-26 740,00336,30329,72+6,58 +2,0% ----336,30336,301 13:40
18-09-26 760,00314,90310,03-- -- ----314,90314,902 15-6
18-09-26 780,00293,50290,34-- -- ----293,50292,202 12-6
18-09-2627800,00262,30270,72+13,87 +5,1% ----262,57262,304 11-6
18-09-26 840,00180,65231,67-- -- ----180,65180,651 15-4
18-09-26 860,00227,10212,22-- -- ----227,10227,101 15-6
18-09-26 880,00199,00192,86-- -- ----199,00199,001 12-6
18-09-26 900,00162,00173,68-- -- ----162,00162,002 10-6
18-09-26 920,00141,00154,76-- -- ----141,00141,002 10-6
18-09-26394940,00140,05136,06+12,57 +9,2% ----140,05140,051 15-6
18-09-26 950,00109,48126,85-- -- --------0 3-6
18-09-26 960,00122,45117,74+4,71 +4,0% ----122,45122,451 09:38
18-09-26 970,00120,07108,78-- -- ----120,07120,071 15-6
18-09-26168980,00108,0099,95+12,04 +12,0% ----108,00108,003 15:30
18-09-26 990,0095,8091,27-- -- ----95,8095,8010 12-6
18-09-263731.000,0089,2082,84+11,59 +14,0% 0,01--89,2089,202 14:41
18-09-26 1.010,0085,8074,59-- -- ----88,8585,802 15-6
18-09-266051.020,0074,0066,64+11,07 +16,6% ----74,0074,001 15:30
18-09-26 1.030,0067,4558,95+8,50 +14,4% ----67,4567,451 16:37
18-09-26 1.040,0060,5751,76+8,81 +17,0% ----60,5753,5057 16:46
18-09-26 1.050,0052,5444,82+7,72 +17,2% ----52,5449,45123 16:57
18-09-26 1.060,0045,0038,51+6,49 +16,9% ----45,0042,75116 15:36
18-09-26 1.070,0038,4032,66+5,74 +17,6% ----38,4036,80123 15:30
18-09-26 1.080,0034,0027,47+6,53 +23,8% ----34,0029,3065 16:46
18-09-26 1.090,0026,5022,55+3,95 +17,5% ----26,5024,955 12:38
18-09-26 1.100,0023,9018,57+5,33 +28,7% ----23,9019,59269 17:23
18-09-26 1.110,0018,9515,08+3,87 +25,7% ----19,2016,1020 16:52
18-09-26 1.120,0015,6012,13+3,47 +28,6% 0,21--15,6013,5024 16:40
18-09-26 1.140,0010,107,54+2,56 +34,0% ----10,108,8567 17:02
18-09-26 1.160,006,194,58+1,61 +35,2% ----6,194,508 16:37
18-09-26 1.200,002,351,67+0,68 +40,7% --3,302,402,00107 16:38
18-09-26 1.240,000,870,65-- -- ----1,200,8711 15-6
18-09-26 1.280,000,320,30-- -- ----0,400,3212 16-6
18-12-26 200,00872,20864,54-- -- ----872,20871,2512 15-6
18-12-26 300,00714,59765,98-- -- --------0 19-5
18-12-26 400,00670,95667,37-- -- ----672,54670,825 12-6
18-12-26 500,00542,97568,98-- -- ----542,97542,971 5-6
18-12-26 600,00481,87470,89+10,98 +2,3% ----481,87474,443 15:44
18-12-26 640,00440,00431,77+8,23 +1,9% ----440,00440,005 17:10
18-12-2636650,00401,30422,07+13,36 +3,2% ----401,30398,306 8-6
18-12-26151700,00370,00373,36+13,06 +3,5% ----370,00370,003 11-6
18-12-26 720,00337,70353,93-- -- ----337,70337,701 9-6
18-12-26142750,00294,95324,95+12,78 +3,9% --------0 29-5
18-12-26 760,00328,97315,30-- -- ----328,97328,971 15-6
18-12-26 800,00292,93276,96-- -- ----292,93292,931 15-6
18-12-26 840,00254,93239,10-- -- ----260,00254,932 15-6
18-12-26 850,00225,21229,72-- -- ----225,21225,211 11-6
18-12-26 860,00230,55220,40+10,15 +4,6% ----230,55230,551 17:24
18-12-26 880,00205,19201,89+3,30 +1,6% ----205,19205,191 10:33
18-12-26 900,00180,00183,66-- -- ----180,00178,702 11-6
18-12-26 920,00143,09165,74-- -- ----143,09143,091 5-6
18-12-2622940,00132,49148,20+11,65 +7,9% ----132,49132,494 9-6
18-12-26 950,00150,00139,58+10,42 +7,5% 100,00--150,00145,903 17:27
18-12-26189960,00137,25131,12+11,37 +8,7% ----137,60137,253 12-6
18-12-26862980,00123,50114,58+10,99 +9,6% ----123,50123,5016 17:00
18-12-26 1.000,00108,5098,67+9,83 +10,0% ----108,50103,75158 17:28
18-12-261.0771.020,0084,4083,55+10,05 +12,0% ----87,0084,4018 16-6
18-12-26 1.040,0076,5369,13+7,40 +10,7% ----76,5373,74181 16:26
18-12-26 1.050,0067,0162,63+4,38 +7,0% ----67,0165,002 14:23
18-12-26 1.060,0064,0256,50+7,52 +13,3% --68,0064,0260,1013 16:47
18-12-26 1.080,0050,9445,04+5,90 +13,1% ----51,8746,6449 17:07
18-12-26 1.100,0040,2435,15+5,09 +14,5% 17,00--41,0936,55352 17:07
18-12-268381.120,0031,1726,87+6,03 +22,4% ----31,1728,805 16:33
18-12-26 1.140,0024,3020,11+4,19 +20,8% ----24,3020,358 17:24
18-12-26 1.160,0016,4014,81+1,59 +10,7% ----16,4014,904 11:42
18-12-26 1.200,009,607,65+1,95 +25,5% ----9,608,8010 17:24
18-12-26 1.240,004,853,93+0,92 +23,4% ----4,854,503 16:33
18-12-263091.280,002,352,07+0,68 +32,9% ----2,552,353 15-6
18-12-26 1.300,001,801,45+0,35 +24,1% ----1,801,602 13:27
18-12-26 1.400,000,400,37-- -- ----0,490,402 15-6
19-03-27 640,00443,26436,33+6,93 +1,6% ----443,26443,261 14:46
19-03-27 720,00311,86359,73-- -- --------0 21-4
19-03-27 760,00318,05321,90-- -- ----318,05318,051 11-6
19-03-27 800,00281,25284,46-- -- ----281,25281,251 11-6
19-03-27 840,00252,46247,60-- -- ----252,46252,462 12-6
19-03-27 880,00158,67211,63-- -- --------0 15-5
19-03-27 900,00180,38194,06-- -- ----180,38180,3815 9-6
19-03-275920,00133,55176,75+11,53 +6,5% --------0 20-4
19-03-27 940,00--159,94-- -- --------0 --
19-03-27 960,00107,80143,48-- -- --------0 19-5
19-03-27 980,0070,80127,60-- -- --------0 7-4
19-03-27 1.000,00121,00112,36+8,64 +7,7% ----121,00120,002 17:28
19-03-27 1.020,00102,0097,81-- -- ----102,00102,003 12-6
19-03-27 1.040,0054,8083,62-- -- --------0 20-4
19-03-27 1.060,0061,5970,96-- -- ----61,5961,552 9-6
19-03-27 1.080,0070,9559,40-- -- ----70,9570,951 15-6
19-03-27441.100,0058,3049,01+7,24 +14,8% ----58,3058,302 15-6
19-03-27 1.120,0047,8039,88-- -- ----47,8047,801 15-6
19-03-27 1.140,0035,1231,99+3,13 +9,8% ----35,1235,124 13:11
19-03-27 1.160,0028,7725,24+3,53 +14,0% ----28,7727,402 16:33
19-03-27 1.200,0018,0515,23+2,82 +18,5% ----18,0518,051 17:22
19-03-2711.240,0010,578,87+2,20 +24,8% ----10,5710,571 12-6
19-03-27 1.280,005,905,10+0,80 +15,7% ----5,905,901 15:29
18-06-27 400,00661,26660,36+0,90 +0,1% 650,00699,00661,26661,261 09:01
18-06-27 500,00565,13563,87+1,26 +0,2% 550,00625,00565,13565,131 09:01
18-06-27 600,00475,09468,00+7,09 +1,5% 450,00525,00475,09475,091 15:19
18-06-27 700,00363,61374,10-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95327,46-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27281,79-- -- 250,00325,00----0 23-3
18-06-27 850,00166,53237,33-- -- 225,00275,00----0 3-3
18-06-27 900,00202,31194,51+7,80 +4,0% 180,00245,00202,31202,311 15:35
18-06-27 950,00161,36153,85+7,51 +4,9% 125,00199,00161,36154,7114 15:35
18-06-272311.000,00121,25116,25+9,70 +8,3% 100,00149,00122,00121,259 15:20
18-06-27 1.050,0086,8982,99+3,90 +4,7% 80,00109,0087,2686,894 15:23
18-06-27 1.100,0060,0055,32+4,68 +8,5% 50,0064,0060,0057,006 15:30
18-06-27 1.150,0039,0534,51+4,54 +13,2% 30,00--39,0539,0515 16:29
18-06-27 1.200,0022,4520,03+2,42 +12,1% 15,0029,9522,4522,306 16:16
18-06-27 1.300,006,836,15-- -- 2,5015,006,836,832 16-6
18-06-27 1.400,002,121,95+0,17 +8,7% 1,002,952,122,121 15:19
18-06-27 1.600,00--0,50-- -- 0,051,60----0 --
17-12-27 200,00849,31849,57-- -- 775,00899,00849,31849,311 12-6
17-12-2712300,00754,51754,85+12,10 +1,6% 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31660,36-- -- 650,00699,00610,31610,313 21-4
17-12-2769500,00498,30564,55+18,49 +3,3% 525,00625,00----0 13-4
17-12-27 600,00476,86470,91-- -- 450,00499,00476,86475,004 12-6
17-12-27 650,00361,64424,63-- -- 400,00475,00361,64361,641 13-4
17-12-27 700,00382,00378,91-- -- 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53334,08-- -- 300,00375,00337,53337,537 16-6
17-12-2784800,00315,00290,29+15,19 +5,2% 250,00307,45315,00306,003 15-6
17-12-27322850,00236,22247,92+11,36 +4,6% 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72207,21-- -- 175,00249,00221,50211,726 15-6
17-12-27 950,00176,24168,63+7,61 +4,5% 150,00199,00176,24172,702 16:31
17-12-27 1.000,00139,96132,83+7,13 +5,4% 125,00175,00139,96137,507 16:31
17-12-27 1.050,00105,88100,79+5,09 +5,1% 80,00129,00105,88105,884 12:26
17-12-274391.100,0077,6973,15+7,57 +10,3% 60,0089,0077,6977,692 12:26
17-12-27 1.150,0054,3750,88-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,5033,74+1,76 +5,2% 20,0049,0035,5035,505 11:36
17-12-27 1.300,0014,1513,31-- -- 9,4018,9514,1514,151 16-6
17-12-27 1.400,005,705,09+0,61 +12,0% 3,8012,505,705,701 16:31
17-12-27211.500,002,302,14+0,47 +22,0% 1,154,002,302,301 15:29
17-12-27 1.600,001,020,86+0,16 +18,6% 0,252,501,020,958 16:45
15-12-28 300,00696,61743,19-- -- 725,00799,00----0 19-5
15-12-28 400,00598,92651,48-- -- 625,00699,00598,92598,921 16-4
15-12-2817500,00464,00560,59+13,02 +2,3% 525,00625,00----0 31-10
15-12-28 600,00448,40471,15-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88427,39-104,51 -24,5% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00384,37-- -- 350,00425,00347,00341,002 7-5
15-12-28109750,00330,79341,16+13,13 +3,8% 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00301,49+11,57 +3,8% 275,00--303,00303,002 12-6
15-12-28 850,00241,18262,01-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00227,51224,12-- -- 200,00249,00227,51227,511 12-6
15-12-28 950,00193,85188,18+5,67 +3,0% 150,00225,00193,85193,851 14:56
15-12-28 1.000,00159,53154,14+5,39 +3,5% 125,00175,00159,53159,532 14:56
15-12-28 1.050,00130,70124,02+6,68 +5,4% 100,00--130,70127,504 16:23
15-12-28 1.100,0098,5396,96-- -- 80,00119,0098,5398,532 16-6
15-12-28 1.200,0055,0654,10-- -- 40,0069,0055,0655,062 16-6
15-12-28 1.300,0029,5027,98+1,52 +5,4% 20,0039,0029,5029,505 12:50
15-12-281291.400,0015,5014,06+1,18 +8,4% 10,0019,0017,0015,506 15-6
15-12-28 1.500,004,856,98-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,803,82-- -- 3,059,00----1 8-6
21-12-29 400,00590,49645,65-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00558,65-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47473,72-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00391,60-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00313,99-- -- 275,00340,00330,00330,001 15-6
21-12-2999900,00244,00241,80+11,15 +4,6% 225,00275,00247,00244,0013 16-6
21-12-29 950,00215,70208,19-- -- 175,00249,00215,70--6 12-6
21-12-29 1.000,00161,74176,56-- -- 150,00------0 4-6
21-12-29 1.050,00151,95147,14+4,81 +3,3% 125,00175,00151,95151,951 11:27
21-12-29 1.100,00132,75120,53-- -- 100,00175,00132,75132,752 15-6
21-12-29 1.150,0099,2696,51-- -- 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0076,05-- -- 60,0099,0080,0080,002 16-6
21-12-29 1.300,0045,6345,50-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7526,82-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1515,56-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,08-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36641,22-- -- 600,00675,00----0 9-4
20-12-30 500,00517,00557,86-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00476,96-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50399,44-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00326,15-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46258,39-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30196,75-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34168,17-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21142,05-- -- 125,00175,00153,21153,212 15-6
20-12-301041.150,00119,45118,23+7,62 +6,4% 100,00--119,45119,0011 11-6
20-12-30 1.200,0099,0097,33-- -- 80,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8064,15-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0041,70-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7526,65-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3517,38-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?