Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.123,891.116,12+7,77 +0,7% 1.125,001.119,05016:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 34.197 (12.995 Calls, 21.202 Puts)
Totaal open interest bij opening 17.246 (3.602 Calls, 13.644 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00317,55313,40+4,15 +1,3% ----317,55317,551 28-9
16-10-26 840,00277,71273,48+4,23 +1,5% ----277,71277,713 28-9
16-10-26 880,00216,00233,58-- -- ----216,00215,008 18-9
16-10-26 920,00195,89193,72-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57173,80+2,77 +1,6% ----176,57175,568 28-9
16-10-26 960,00134,55153,90-- -- ----134,55134,554 18-9
16-10-26 970,00138,76143,96-- -- ----143,90138,762 23-9
16-10-26 980,00128,12134,03-- -- ----128,12128,121 24-9
16-10-26 990,00115,05124,11-- -- ----119,00114,004 21-9
16-10-26 1.000,00120,30114,20+6,10 +5,3% ----120,80116,2518 28-9
16-10-26 1.010,00106,17104,32-- -- ----106,17106,0827 25-9
16-10-26 1.020,0099,8694,47+5,39 +5,7% ----99,8699,354 28-9
16-10-26 1.025,00--89,56-- -- --------0 --
16-10-26 1.030,0086,3484,67-- -- ----86,6786,3437 25-9
16-10-26 1.035,0075,9079,73-- -- ----75,9075,901 24-9
16-10-26 1.040,0080,8574,88+5,97 +8,0% ----80,8580,851 28-9
16-10-26 1.045,0063,3170,08-- -- ----63,3163,3113 21-9
16-10-26 1.050,0071,4165,30+6,11 +9,4% ----71,4167,206 28-9
16-10-26 1.055,0044,0060,53-- -- ----50,6044,006 18-9
16-10-26 1.060,0062,1955,83+6,36 +11,4% ----62,1960,509 28-9
16-10-26 1.065,0051,7251,20-- -- ----51,7251,722 25-9
16-10-26 1.070,0052,7946,61+6,18 +13,3% ----52,7950,655 28-9
16-10-26 1.075,0048,3542,11+6,24 +14,8% ----48,3548,351 28-9
16-10-26 1.080,0043,1037,67+5,43 +14,4% ----43,1042,852 28-9
16-10-26 1.085,0036,7533,46+3,29 +9,8% ----37,6036,752 28-9
16-10-26 1.090,0033,9129,27+4,64 +15,9% ----37,2030,5081 28-9
16-10-26 1.095,0029,3025,31+3,99 +15,8% ----31,2026,7024 28-9
16-10-26 1.100,0025,4021,53+3,87 +18,0% ----29,1522,5057 28-9
16-10-263321.105,0023,9518,00+2,68 +14,9% --28,4023,9519,4071 28-9
16-10-26 1.110,0018,2114,78+3,43 +23,2% --24,0021,0515,55374 28-9
16-10-26 1.115,0014,5011,93+2,57 +21,5% --20,8018,0012,15385 28-9
16-10-26 1.120,0011,759,37+2,38 +25,4% ----14,759,50517 28-9
16-10-26 1.125,009,107,13+1,97 +27,6% ----11,857,15389 28-9
16-10-26 1.130,006,855,44+1,41 +25,9% ----9,205,15643 28-9
16-10-26 1.135,005,004,01+0,99 +24,7% 4,457,007,014,10723 28-9
16-10-263131.140,003,652,80+0,55 +19,6% 2,30--5,252,75501 28-9
16-10-26 1.145,002,501,88+0,62 +33,0% ----3,801,85606 28-9
16-10-26 1.150,001,651,25+0,40 +32,0% ----2,601,25459 28-9
16-10-26 1.155,001,100,78+0,32 +41,0% ----1,750,93679 28-9
16-10-26 1.160,000,670,52+0,15 +28,8% 0,640,701,160,51658 28-9
16-10-26 1.165,000,400,29+0,11 +37,9% ----0,720,35260 28-9
16-10-26 1.170,000,240,22+0,02 +9,1% ----0,460,22254 28-9
16-10-26 1.175,00------ -- ---------- --
16-10-26 1.180,000,120,07+0,05 +71,4% ----0,160,1199 28-9
16-10-26 1.190,000,090,03+0,06 +200,0% ----0,100,069 28-9
16-10-26 1.200,000,040,01+0,03 +300,0% ----0,070,0264 28-9
16-10-26 1.210,00------ -- ---------- --
16-10-26 1.220,000,080,01-- -- ----0,080,0840 23-9
16-10-264851.240,000,020,01+0,01 +100,0% ----0,020,024 28-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00233,74-- -- ----231,00231,001 23-9
20-11-26 920,00188,85194,27-- -- ----188,85188,851 21-9
20-11-26 940,00159,76174,59-- -- ----159,76159,761 18-9
20-11-26 960,00157,72155,00+2,72 +1,8% ----157,72156,738 28-9
20-11-26 970,00--145,30-- -- --------0 --
20-11-26 980,00118,40135,58-- -- ----118,40118,401 18-9
20-11-26 990,00123,40125,97-- -- ----123,40123,401 23-9
20-11-26 1.000,00122,40116,37+6,03 +5,2% ----122,40122,403 28-9
20-11-26 1.010,00111,42106,88+4,54 +4,2% ----111,42111,421 28-9
20-11-26 1.020,00104,0297,46+6,56 +6,7% ----104,46102,0715 28-9
20-11-26 1.030,0092,6288,20+4,42 +5,0% ----92,6292,621 28-9
20-11-26 1.035,0080,3283,59-- -- ----80,3280,322 24-9
20-11-26 1.040,0080,3779,09-- -- ----80,3780,371 22-9
20-11-26 1.045,0068,4474,58-- -- ----68,4468,4413 21-9
20-11-26 1.050,0077,9870,14+7,84 +11,2% ----78,1477,982 28-9
20-11-26 1.055,0067,2765,75-- -- ----67,2767,271 22-9
20-11-26 1.060,0069,0461,46+7,58 +12,3% ----69,0467,123 28-9
20-11-26 1.065,0049,6057,19-- -- ----49,6049,601 16-9
20-11-26 1.070,0058,5753,06+5,51 +10,4% ----58,5758,572 28-9
20-11-26 1.075,0052,8748,94+3,93 +8,0% ----52,8752,871 28-9
20-11-26 1.080,0035,8045,07-- -- ----35,8035,801 18-9
20-11-26 1.085,0044,8741,14+3,73 +9,1% ----44,8744,871 28-9
20-11-26 1.090,0044,2937,46+6,83 +18,2% ----44,2944,158 28-9
20-11-26 1.095,0035,4533,90-- -- ----35,4535,451 25-9
20-11-26 1.100,0035,1530,52+4,63 +15,2% ----35,1532,6511 28-9
20-11-26 1.105,0029,2027,31+1,89 +6,9% ----29,2028,9010 28-9
20-11-26 1.110,0030,1524,31+5,84 +24,0% 26,00--30,1524,5060 28-9
20-11-26 1.115,0025,0021,43+3,57 +16,7% ----25,0022,55112 28-9
20-11-26 1.120,0022,4918,86+3,63 +19,2% ----23,0022,008 28-9
20-11-26 1.125,0019,0016,44+2,56 +15,6% ----21,5016,4514 28-9
20-11-26 1.130,0018,0014,14+3,86 +27,3% ----18,0015,554 28-9
20-11-26 1.135,0016,0012,02+3,98 +33,1% ----16,0016,0021 28-9
20-11-26 1.140,0012,1010,18+1,92 +18,9% ----12,7011,7026 28-9
20-11-26 1.145,0010,308,46+1,84 +21,7% ----11,909,458 28-9
20-11-26 1.150,008,807,06+1,74 +24,6% ----8,807,6515 28-9
20-11-26 1.155,007,555,76+1,79 +31,1% ----7,556,3549 28-9
20-11-262251.160,005,954,73+0,97 +20,5% ----7,205,15168 28-9
20-11-26 1.165,00------ -- ---------- --
20-11-26 1.170,003,943,02+0,92 +30,5% ----4,763,4086 28-9
20-11-26 1.180,002,501,96+0,54 +27,6% 1,85--3,102,15122 28-9
20-11-26 1.190,001,771,15+0,62 +53,9% ----1,771,4720 28-9
20-11-261001.200,000,970,69+0,26 +37,7% 0,50--1,250,7019 28-9
20-11-26 1.210,00------ -- ---------- --
20-11-26 1.220,000,400,24+0,16 +66,7% ----0,420,405 28-9
20-11-26 1.240,000,160,07+0,09 +128,6% ----0,160,156 28-9
20-11-26 1.280,000,050,01+0,04 +400,0% ----0,050,054 28-9
18-12-26 200,00911,11911,08-- -- ----911,11911,111 25-9
18-12-26134300,00801,58811,69+4,25 +0,5% ----800,75800,7516 21-9
18-12-26 400,00709,60712,29-- -- ----709,60709,1515 24-9
18-12-26 500,00601,48612,90-- -- ----601,48595,403 11-9
18-12-26 600,00510,55513,58-- -- ----510,55510,5156 23-9
18-12-2633640,00483,10473,90+4,24 +0,9% ----483,10483,102 28-9
18-12-26 650,00453,89463,98-- -- ----454,41453,892 17-9
18-12-26 700,00419,65414,42+5,23 +1,3% ----419,65419,651 28-9
18-12-26 720,00384,67394,64-- -- ----384,67384,671 17-9
18-12-26 750,00353,94364,92-- -- ----353,94353,941 21-9
18-12-26 760,00343,20355,02-- -- ----343,20343,201 21-9
18-12-26 800,00319,55315,51+4,04 +1,3% ----319,55319,551 28-9
18-12-26 840,00280,01275,99+4,02 +1,5% ----280,01280,013 28-9
18-12-26 850,00262,98266,14-- -- ----262,98262,9456 23-9
18-12-26 860,00240,01256,31-- -- ----240,01240,012 18-9
18-12-26 880,00231,56236,68-- -- ----231,56231,5616 21-9
18-12-26 900,00218,20217,08-- -- ----218,20218,201 25-9
18-12-26 920,00192,75197,58-- -- ----192,75192,503 21-8
18-12-26 940,00181,37178,19-- -- ----181,37179,9312 25-9
18-12-26 950,00173,85168,56+5,29 +3,1% 140,00--176,95173,852 28-9
18-12-26 960,00168,00158,92+9,08 +5,7% ----168,00168,001 28-9
18-12-26 980,00130,44139,89-- -- ----130,44129,583 17-9
18-12-26 990,00--130,40-- -- --------0 --
18-12-26 1.000,00126,90121,10+5,80 +4,8% ----126,90126,901 28-9
18-12-26 1.010,00--111,82-- -- --------0 --
18-12-267851.020,00109,15102,68+3,98 +3,9% ----109,51106,4013 28-9
18-12-26 1.030,00--93,66-- -- --------0 --
18-12-26 1.040,0092,6084,85+7,75 +9,1% ----92,6088,202 28-9
18-12-26 1.050,0075,7076,23-- -- ----80,6975,70170 25-9
18-12-26 1.055,00--72,02-- -- --------0 --
18-12-26 1.060,0072,6067,89+4,71 +6,9% ----74,3070,007 28-9
18-12-2621.065,0065,2063,77+3,70 +5,8% ----65,2063,554 22-9
18-12-261001.070,0057,3959,77+3,64 +6,1% ----57,3957,391 23-9
18-12-26 1.075,0061,5255,90+5,62 +10,1% ----61,5261,521 28-9
18-12-26 1.080,0053,7052,08-- -- ----53,7053,702 25-9
18-12-26 1.085,0053,7248,33+5,39 +11,2% ----53,7253,721 28-9
18-12-26 1.090,0046,0644,73-- -- ----48,6545,89426 25-9
18-12-26 1.095,0038,3041,25-- -- ----38,3038,3015 23-9
18-12-26 1.100,0043,5037,88+5,62 +14,8% 11,00--43,5039,507 28-9
18-12-26 1.105,0038,8134,68+4,13 +11,9% ----38,8138,811 28-9
18-12-26 1.110,0036,7531,63+5,12 +16,2% ----36,7536,753 28-9
18-12-261561.115,0032,9728,77+2,67 +9,3% ----32,9729,6210 28-9
18-12-26 1.120,0028,9026,04+2,86 +11,0% --45,0031,6227,501.393 28-9
18-12-26 1.125,0026,1023,46+2,64 +11,3% ----28,1524,701.410 28-9
18-12-26 1.130,0023,6020,99+2,61 +12,4% ----25,9521,5528 28-9
18-12-26 1.135,00------ -- ---------- --
18-12-26 1.140,0018,8516,63+2,22 +13,3% ----20,7017,5541 28-9
18-12-26101.150,0016,6512,95+1,65 +12,7% ----16,6516,553 28-9
18-12-26 1.160,0012,709,80+2,90 +29,6% ----12,909,8069 28-9
18-12-26 1.170,00------ -- ---------- --
18-12-26 1.180,006,315,32+0,99 +18,6% --8,007,305,75185 28-9
18-12-26 1.200,003,252,67+0,58 +21,7% --5,003,852,85146 28-9
18-12-26 1.220,001,751,19+0,56 +47,1% ----1,751,4210 28-9
18-12-26 1.240,000,730,51+0,22 +43,1% --0,990,730,732 28-9
18-12-26 1.280,000,180,09+0,09 +100,0% --0,400,180,181 28-9
18-12-26 1.300,000,100,04+0,06 +150,0% ----0,100,10100 28-9
18-12-26 1.320,000,080,02+0,06 +300,0% 0,03--0,080,081 28-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-26 1.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-27 500,00614,70616,02-- -- ----614,70614,705 25-9
19-03-27 600,00513,75517,73-- -- ----513,75513,752 24-9
19-03-27 640,00487,50478,64+8,86 +1,9% ----487,50487,502 28-9
19-03-27 720,00385,25400,20-- -- ----385,25385,251 15-7
19-03-27 760,00373,69361,21-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55322,40-- -- ----311,55311,551 21-9
19-03-27 840,00272,82283,68-- -- ----272,82272,821 11-9
19-03-27 880,00243,90245,41-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80226,40-- -- ----222,80222,35111 24-9
19-03-27 920,00206,21207,44-- -- ----206,21205,2136 24-9
19-03-27 940,00178,29188,93-- -- ----178,29178,291 14-9
19-03-27 960,00156,80170,06-- -- ----156,80156,805 10-9
19-03-27 980,00154,40152,46-- -- ----155,60154,4025 25-9
19-03-27281.000,00136,90134,79+3,86 +2,9% ----139,50136,902 28-9
19-03-27 1.020,00120,30117,63-- -- ----120,30120,1520 25-9
19-03-27 1.040,0094,00101,16-- -- ----94,0094,006 11-9
19-03-27 1.060,0092,7585,48+7,27 +8,5% ----92,7590,252 28-9
19-03-273261.080,0070,7870,69+3,29 +4,7% ----74,2070,78150 25-9
19-03-27 1.090,0063,8863,77-- -- ----63,8863,881 25-9
19-03-27 1.100,0061,2557,23+4,02 +7,0% 57,00--61,2558,904 28-9
19-03-27 1.110,00--50,93-- -- --------0 --
19-03-27 1.120,0051,0045,02+5,98 +13,3% ----51,0046,757 28-9
19-03-27 1.130,0042,0539,58+2,47 +6,2% ----44,7542,054 28-9
19-03-27 1.140,0036,9834,49+2,49 +7,2% ----36,9836,501.597 28-9
19-03-27 1.160,0028,1025,83+2,27 +8,8% ----28,9526,658 28-9
19-03-27 1.180,0019,9518,51+1,44 +7,8% ----20,3019,9532 28-9
19-03-27 1.200,0014,3012,98+1,32 +10,2% ----15,0013,8011 28-9
19-03-27 1.220,007,758,84-- -- ----7,807,7510 18-9
19-03-271341.240,006,405,84+0,60 +10,3% --10,206,406,402 28-9
19-03-27 1.280,002,352,40-- -- --------1 22-9
19-03-27 1.300,001,751,51+0,24 +15,9% ----1,751,752 28-9
19-03-27 1.320,001,071,08-0,01 -0,9% 0,75--1,071,052 28-9
19-03-27 1.360,000,420,54-0,12 -22,2% ----0,420,421 28-9
19-03-27 1.400,000,210,17-- -- ----0,210,215 25-9
18-06-27 400,00701,57705,00-- -- ----701,57701,571 24-9
18-06-27 500,00608,11607,66-- -- ----608,11608,11250 25-9
18-06-27 600,00515,04510,60+4,44 +0,9% ----515,04515,041 28-9
18-06-27 700,00396,05414,13-- -- ----396,05396,051 15-9
18-06-27 750,00349,51367,85-- -- ----349,51349,511 10-9
18-06-27 800,00313,77319,98-- -- ----313,77313,771 22-9
18-06-27 840,00--282,02-- -- --------0 --
18-06-27 850,00257,20272,59-- -- ----257,20257,202 10-9
18-06-27 880,00239,50244,53-- -- ----239,75239,504 23-9
18-06-27 900,00229,25226,05+3,20 +1,4% ----229,25229,251 28-9
18-06-27 920,00205,20207,27-- -- ----205,40205,204 4-9
18-06-27 950,00177,10180,63-- -- ----177,10177,101 23-9
18-06-27 960,00171,00172,07-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84155,06-- -- ----146,95146,842 17-9
18-06-27 1.000,00147,25138,54+8,71 +6,3% ----147,25146,002 28-9
18-06-27 1.020,00130,06122,55-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49107,12-- -- ----87,4987,495 24-6
18-06-27 1.050,00104,5099,70+4,80 +4,8% ----104,50104,502 28-9
18-06-27 1.060,0091,2092,41-- -- ----91,2091,201 24-9
18-06-27 1.080,0071,0578,60-- -- ----73,8071,055 18-9
18-06-27 1.100,0065,0466,05-- -- ----65,0465,041 23-9
18-06-27 1.120,0055,9254,46-- -- ----55,9255,722 22-9
18-06-27 1.140,0044,9744,37-- -- ----44,9744,971 23-9
18-06-27 1.150,0044,0039,72+4,28 +10,8% ----44,0044,001 28-9
18-06-27 1.160,0036,5035,51-- -- ----36,5036,5016 22-9
18-06-27 1.180,0029,1527,91+1,24 +4,4% ----29,1529,1515 28-9
18-06-27 1.200,0021,8021,50+0,30 +1,4% ----21,8021,801 28-9
18-06-27 1.220,0016,4516,23-- -- ----16,4516,452 25-9
18-06-27 1.240,0013,7512,30+1,45 +11,8% ----13,7513,752 28-9
18-06-27 1.280,007,306,34+0,96 +15,1% ----7,307,301 28-9
18-06-27 1.300,005,004,54-- -- ----5,004,8010 25-9
18-06-27141.320,003,603,22+0,33 +10,2% ----3,653,6013 28-9
18-06-27 1.360,001,701,61-- -- ----1,701,701 15-9
18-06-27 1.400,000,850,81+0,04 +4,9% ----0,850,851 28-9
18-06-27 1.500,00--0,17-- -- --------0 --
18-06-27 1.600,000,070,05+0,02 +40,0% 0,040,080,070,075 28-9
17-09-27 800,00--325,70-- -- --------0 --
17-09-27 880,00--249,82-- -- --------0 --
17-09-27 920,00--214,84-- -- --------0 --
17-09-27 960,00--181,03-- -- --------0 --
17-09-27 1.000,00--148,80-- -- --------0 --
17-09-27 1.020,00--133,62-- -- --------0 --
17-09-27 1.040,00--118,77-- -- --------0 --
17-09-27 1.060,00--104,54-- -- --------0 --
17-09-27 1.080,00--91,00-- -- --------0 --
17-09-27 1.100,0076,4478,38-- -- ----76,4476,442 22-9
17-09-27 1.120,0064,9466,82-- -- ----64,9464,941 23-9
17-09-27 1.140,00--56,50-- -- --------0 --
17-09-27 1.160,00--47,09-- -- --------1.595 --
17-09-27 1.180,00--38,83-- -- --------0 --
17-09-27 1.200,00--31,69-- -- --------0 --
17-09-27 1.220,00--25,50-- -- --------0 --
17-09-27 1.240,00--20,26-- -- --------0 --
17-09-27 1.280,0012,0012,58-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,58-- -- --------0 --
17-09-27 1.360,00--4,47-- -- --------0 --
17-12-27 200,00892,28895,14-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88799,67-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31704,37-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00615,00609,35+5,65 +0,9% 575,00649,00615,00615,001 28-9
17-12-27 600,00500,38514,94-- -- 475,00532,00500,38499,832 2-9
17-12-27 650,00449,30467,98-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39421,34-- -- 400,00449,00418,39418,396 23-9
17-12-27 750,00372,02375,14-- -- 350,00399,00372,02372,0212 23-9
17-12-27 800,00326,55330,29-- -- 300,00349,00326,55326,556 23-9
17-12-27 850,00279,92285,43-- -- 250,00297,45279,92279,921 23-9
17-12-27 900,00242,00241,55-- -- 225,00275,00242,00242,002 22-9
17-12-27 950,00195,46200,27-- -- 175,00225,00195,46195,461 23-9
17-12-27 1.000,00165,00160,68+4,32 +2,7% --175,00168,00161,755 28-9
17-12-27751.050,00120,40124,25+3,48 +2,8% 110,00139,00----1 28-9
17-12-27 1.100,0097,2591,47+5,78 +6,3% 85,00105,0097,2595,554 28-9
17-12-27 1.150,0063,8263,76-- -- 55,0079,0063,8263,4650 24-9
17-12-27 1.200,0045,2542,29+2,96 +7,0% --49,0045,7045,103 28-9
17-12-27 1.250,0025,0326,44-- -- 20,0035,0025,0324,852 21-9
17-12-27 1.300,0017,0014,99+2,01 +13,4% 9,3519,0017,0016,604 28-9
17-12-27 1.400,005,085,19-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,80-- -- 1,003,751,801,801 24-9
17-12-27 1.600,000,750,750,00 0,0% 0,250,990,750,656 28-9
16-06-28 400,00--698,20-- -- 675,00725,00----0 --
16-06-28 600,00--513,18-- -- 500,00549,00----0 --
16-06-28 700,00422,31422,25-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--334,81-- -- 325,00349,00----0 --
16-06-28 900,00225,00250,24-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--210,52-- -- 200,00225,00----0 --
16-06-28 1.000,00174,50172,90+1,60 +0,9% --199,00174,50174,501 28-9
16-06-28 1.050,00130,63138,11-- -- 125,00175,00130,63130,631 17-9
16-06-28 1.100,0096,75106,33-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4578,85-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7456,14-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8538,23-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--25,54-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,59-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,38-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,93-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00789,14-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20697,58-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77606,92-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00522,00517,14+4,86 +0,9% 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88472,82-149,94 -31,7% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00429,05+3,89 +0,9% 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79386,03-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00344,02-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54302,39-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00263,39-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25225,21-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00188,93-- -- 175,00225,00185,00184,954 22-9
15-12-28171.050,00152,25153,83+4,49 +2,9% 125,00175,00152,25152,251 22-9
15-12-28 1.100,00116,24124,29-- -- 110,00149,00116,24116,241 18-9
15-12-28 1.150,0095,9596,48-- -- 95,00109,0096,3195,957 24-9
15-12-28 1.200,0064,2072,77-- -- 60,0079,0064,2064,201 18-9
15-12-28 1.250,0051,6052,95-- -- 40,0059,0051,6051,402 23-9
15-12-28 1.300,0038,5036,44+2,06 +5,7% 25,0045,0038,5038,501 28-9
15-12-281401.400,0019,0018,02+0,96 +5,3% 18,0025,0019,0019,001 28-9
15-12-28 1.500,009,308,53+0,77 +9,0% 5,009,959,409,308 28-9
15-12-28 1.600,004,304,12-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07693,12-- -- 675,00725,00685,07679,552 21-9
21-12-2968500,00598,38606,67+4,83 +0,8% 575,00625,00598,38593,252 21-9
21-12-2927600,00417,47521,71+4,83 +0,9% 500,00549,00417,47417,475 10-4
21-12-29 700,00431,03439,02-- -- 425,00475,00431,03430,692 21-9
21-12-29 800,00346,25359,82-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00277,84283,09-- -- 275,00299,00277,84277,841 21-9
21-12-29 950,00242,58247,79-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00218,25213,67+4,58 +2,1% 200,00249,00218,25217,502 28-9
21-12-29 1.050,00176,05183,37-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38153,27-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00123,63125,91-- -- 100,00149,00123,63123,631 23-9
21-12-29 1.200,0098,80101,32-- -- 90,00109,0098,8097,9021 22-9
21-12-29 1.250,0078,2279,11-- -- 60,0099,0078,2278,224 24-9
21-12-29 1.300,0061,8559,04-- -- 55,0069,9561,8561,851 25-9
21-12-29 1.400,0036,0935,12+0,97 +2,8% 25,0049,0036,0935,4715 28-9
21-12-29 1.500,0021,8519,69+2,16 +11,0% 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6010,94-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50689,57-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60609,10-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00528,29528,08+0,21 0,0% 500,00549,00528,29528,291 28-9
20-12-30 700,00456,20451,59+4,61 +1,0% 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27377,12+4,15 +1,1% 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54308,17+2,37 +0,8% 275,00325,00310,54310,541 28-9
20-12-30 1.000,00234,42244,80-- -- 225,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32213,62-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20180,61-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00157,00152,85+4,15 +2,7% 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00132,41134,35-1,94 -1,4% 112,05149,00132,41132,411 28-9
20-12-30 1.250,00101,26109,83-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9190,79-1,88 -2,1% 60,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1960,62-3,43 -5,7% 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,36-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0023,0027,03-4,03 -14,9% 20,0535,0023,6523,0012 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?