Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,911.101,92-2,01 -0,2% 1.102,951.096,29013:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 21.038 (8.999 Calls, 12.039 Puts)
Totaal open interest bij opening 20.381 (6.213 Calls, 14.168 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26658600,00510,00506,36-3,78 -0,7% ----510,00508,552 28-8
18-09-26 620,00487,20486,38-- -- ----487,20487,2030 24-8
18-09-2613640,00472,30466,41-3,78 -0,8% ----472,30472,301 31-8
18-09-26 680,00423,45426,46-- -- ----423,45423,402 20-8
18-09-26 700,00403,50406,48-- -- ----403,50403,452 20-8
18-09-26 720,00383,53386,51-- -- ----383,53383,532 21-8
18-09-26 740,00363,13366,54-- -- ----363,13363,134 21-8
18-09-26 760,00348,56346,57-- -- ----348,56348,562 27-8
18-09-26 780,00313,59326,60-- -- ----313,59313,591 16-7
18-09-26 800,00310,20306,65-- -- ----310,20310,202 26-8
18-09-26 840,00263,99266,73-2,74 -1,0% ----263,99263,993 15:03
18-09-26 860,00248,25246,76-- -- ----248,25248,251 27-8
18-09-26 880,00223,00226,81-3,81 -1,7% ----223,00223,001 1-9
18-09-2659900,00204,15206,85-3,79 -1,8% ----204,15204,151 1-9
18-09-26 920,00187,72186,91-- -- ----187,72187,721 21-8
18-09-26 940,00175,50166,97-- -- ----175,50175,003 31-8
18-09-26 950,00161,60157,01-- -- ----161,60161,603 31-8
18-09-26 960,00142,05147,06-5,01 -3,4% ----146,00142,059 16:57
18-09-26 970,00142,00137,10-- -- ----142,00142,001 31-8
18-09-26 980,00125,15127,15-2,00 -1,6% ----125,15125,152 14:57
18-09-26 990,00115,20117,22-2,02 -1,7% ----120,26112,346 14:57
18-09-26 1.000,00102,80107,30-4,50 -4,2% 0,01--102,80102,803 1-9
18-09-26911.010,00101,1697,40-3,78 -3,9% ----101,16101,161 1-9
18-09-26 1.020,0083,3387,53-4,20 -4,8% ----83,3382,752 1-9
18-09-26 1.025,0085,1082,62-- -- ----85,1085,101 24-8
18-09-26 1.030,0073,0977,71-4,62 -5,9% ----73,0973,092 1-9
18-09-26 1.035,0076,2172,84-- -- ----76,2176,211 24-8
18-09-26 1.040,0067,7267,97-- -- ----67,7267,721 31-8
18-09-26 1.045,0062,8563,14-0,29 -0,5% ----66,2062,854 1-9
18-09-26 1.050,0064,8758,35-- -- ----64,8758,0011 28-8
18-09-26 1.055,0054,5753,59-- -- ----54,5754,572 28-8
18-09-26 1.060,0047,0048,90-1,90 -3,9% ----51,5044,008 1-9
18-09-26 1.065,0040,2544,30-4,05 -9,1% ----41,4539,504 17:29
18-09-26 1.070,0035,6539,76-4,11 -10,3% ----37,2035,306 1-9
18-09-26 1.075,0037,0535,36+1,69 +4,8% ----37,0536,552 1-9
18-09-26 1.080,0027,6531,09-3,44 -11,1% 19,40--33,0027,2017 17:29
18-09-26 1.085,0023,2026,99-3,79 -14,0% ----27,5022,9536 17:24
18-09-26 1.090,0019,2023,12-3,92 -17,0% ----25,5019,0037 17:14
18-09-26 1.095,0015,9519,42-3,47 -17,9% ----21,5515,55300 17:19
18-09-26 1.100,0013,4016,05-2,65 -16,5% --17,5018,5012,50589 17:29
18-09-26 1.105,0010,6012,97-2,37 -18,3% --15,1015,259,97885 17:29
18-09-26 1.110,008,2510,24-1,99 -19,4% --15,5512,007,65620 17:29
18-09-26 1.115,006,257,87-1,62 -20,6% 5,55--9,505,75690 17:29
18-09-26 1.120,004,555,92-1,37 -23,1% 0,21--7,054,25612 17:28
18-09-26 1.125,003,304,32-1,02 -23,6% 1,00--5,403,00242 17:29
18-09-26 1.130,002,303,04-0,74 -24,3% 1,005,803,852,15333 17:29
18-09-26 1.135,001,552,08-0,53 -25,5% ----2,601,45143 17:29
18-09-26 1.140,001,031,41-0,38 -27,0% 0,40--1,750,98309 17:28
18-09-26 1.145,000,700,92-0,22 -23,9% ----1,060,65193 17:27
18-09-26 1.150,000,450,61-0,16 -26,2% 0,012,200,740,44186 17:19
18-09-26 1.155,000,310,40-0,09 -22,5% --2,050,410,28136 17:19
18-09-26 1.160,000,210,27-0,06 -22,2% ----0,300,2078 17:06
18-09-26 1.165,000,160,20-0,04 -20,0% --15,000,190,1616 17:21
18-09-26 1.170,000,130,15-0,02 -13,3% ----0,180,1290 17:09
18-09-26 1.180,000,110,13-0,02 -15,4% ----0,110,0858 17:17
18-09-26 1.190,000,070,09-0,02 -22,2% ----0,090,0614 16:49
18-09-262.1511.200,000,090,09-0,07 -77,8% --0,620,090,0435 16:11
18-09-26 1.220,000,060,01-- -- ----0,080,0694 28-8
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-26 800,00305,44308,50-- -- ----305,44305,443 20-8
16-10-26 840,00265,99268,72-2,73 -1,0% ----265,99265,993 15:03
16-10-26 880,00226,29229,06-2,77 -1,2% ----226,29226,291 1-9
16-10-26 920,00186,17189,49-3,32 -1,8% ----186,17184,4230 1-9
16-10-26 940,00166,42169,74-3,32 -2,0% ----166,42164,6960 1-9
16-10-26 960,00145,15150,10-4,95 -3,3% ----145,94145,1531 16:57
16-10-26 970,00--140,28-- -- --------0 --
16-10-26 980,00130,51130,53-- -- ----130,51130,513 28-8
16-10-26 990,00132,48120,84-- -- ----132,48131,1813 7-8
16-10-26 1.000,00106,92111,19-4,27 -3,8% ----107,17106,922 1-9
16-10-26 1.010,0097,62101,62-4,00 -3,9% ----97,6297,621 1-9
16-10-26 1.020,0087,7592,15-4,40 -4,8% ----87,7587,751 1-9
16-10-26 1.030,0078,8382,83-4,00 -4,8% ----78,8378,102 1-9
16-10-26 1.035,00--78,20-- -- --------0 --
16-10-26 1.040,0068,6573,66-5,01 -6,8% ----68,6568,651 17:16
16-10-26 1.045,0067,8569,13-- -- ----67,8567,851 20-8
16-10-26 1.050,0063,7364,72-- -- ----64,2363,732 20-8
16-10-26 1.055,0062,0060,36-- -- ----62,0062,001 21-8
16-10-26 1.060,0060,3156,07-- -- ----60,3160,311 31-8
16-10-26 1.065,0052,1051,86-- -- ----52,3252,105 31-8
16-10-26 1.070,0047,4147,75-0,34 -0,7% ----47,4147,412 1-9
16-10-26 1.075,0044,3243,74-- -- ----44,3244,325 31-8
16-10-26 1.080,0038,6039,90-- -- ----38,6037,316 27-8
16-10-26 1.085,0039,5036,12-- -- ----39,5039,501 24-8
16-10-26 1.090,0029,6032,53-2,93 -9,0% ----31,5028,759 17:29
16-10-26 1.095,0025,5529,09-3,54 -12,2% ----26,8525,553 17:13
16-10-26 1.100,0023,0025,86-2,86 -11,1% --27,0028,0022,7047 17:27
16-10-26 1.105,0020,0522,79-2,74 -12,0% 19,75--24,7520,0536 16:56
16-10-26 1.110,0017,4019,96-2,56 -12,8% ----21,5017,1084 17:19
16-10-261651.115,0015,2517,30-1,73 -10,0% ----19,0015,0057 17:29
16-10-26 1.120,0012,7014,93-2,23 -14,9% ----16,1012,7028 17:23
16-10-26 1.125,0011,0012,72-1,72 -13,5% ----14,0010,8525 17:27
16-10-26 1.130,009,3810,77-1,39 -12,9% ----11,959,2016 16:49
16-10-26 1.135,007,559,07-1,52 -16,8% ----7,557,552 16:58
16-10-26 1.140,006,357,54-1,19 -15,8% ----8,006,3540 17:25
16-10-26 1.145,005,206,21-1,01 -16,3% ----5,505,208 17:27
16-10-26 1.150,004,105,06-0,96 -19,0% ----5,804,0550 17:23
16-10-26 1.155,003,404,11-0,71 -17,3% ----3,763,4011 17:02
16-10-26 1.160,002,623,31-0,69 -20,8% ----3,652,6262 17:22
16-10-26 1.170,001,652,06-0,41 -19,9% ----2,451,65110 17:12
16-10-26 1.180,001,021,25-0,23 -18,4% ----1,200,9894 17:01
16-10-26 1.190,000,600,77-0,17 -22,1% ----0,860,60170 17:22
16-10-26 1.200,000,380,47-0,09 -19,1% ----0,450,3644 17:09
16-10-26 1.220,000,190,20-0,01 -5,0% ----0,190,192 1-9
16-10-26 1.240,000,110,12-0,01 -8,3% ----0,110,1010 17:01
16-10-26 1.280,000,050,01+0,04 +400,0% ----0,050,053 15:51
20-11-26 880,00--229,54-- -- --------0 --
20-11-26 920,00--190,48-- -- --------0 --
20-11-26 940,00166,55171,09-4,54 -2,7% ----166,61166,5520 1-9
20-11-26 960,00--151,88-- -- --------0 --
20-11-26 980,00135,38132,91-- -- ----135,38135,381 26-8
20-11-26 990,00119,60123,54-3,94 -3,2% ----119,60118,8330 1-9
20-11-2631.000,00110,05114,27-3,56 -3,1% ----110,05110,051 1-9
20-11-26 1.010,00101,00105,10-4,10 -3,9% ----101,35100,6131 1-9
20-11-26 1.020,0097,2596,13+1,12 +1,2% ----98,6197,252 1-9
20-11-26 1.030,00--87,36-- -- --------0 --
20-11-26 1.040,00--78,74-- -- --------0 --
20-11-26 1.050,0074,9770,39-- -- ----74,9774,971 31-8
20-11-26 1.060,0066,7862,35-- -- ----66,7866,781 31-8
20-11-26 1.065,0055,3758,42-3,05 -5,2% ----55,3755,371 1-9
20-11-26 1.070,0057,0054,60-- -- ----57,0057,003 31-8
20-11-26 1.075,00--50,88-- -- --------0 --
20-11-26 1.080,0046,3747,28-- -- ----48,5046,373 27-8
20-11-26 1.085,0041,1743,78-2,61 -6,0% ----41,1741,171 1-9
20-11-26 1.090,0037,5940,40-2,81 -7,0% ----37,5937,593 1-9
20-11-2611.095,0040,9037,16-2,54 -6,8% ----40,9040,901 31-8
20-11-2691.100,0031,8034,08-2,46 -7,2% ----31,8031,353 1-9
20-11-26 1.105,0033,9131,02-- -- ----33,9133,912 24-8
20-11-26 1.110,0026,0928,19-2,10 -7,4% ----27,8526,099 1-9
20-11-26 1.115,0023,0025,57-2,57 -10,1% ----26,4523,004 17:24
20-11-26 1.120,0021,1423,04-1,90 -8,2% ----21,1420,805 1-9
20-11-26 1.125,00--20,65-- -- --------0 --
20-11-26 1.130,0017,6018,45-0,85 -4,6% ----17,6017,104 1-9
20-11-26 1.140,0017,0014,57-- -- ----17,0016,752 25-8
20-11-26 1.150,009,9011,32-1,42 -12,5% --15,759,909,901 16:50
20-11-26 1.160,007,708,59-0,89 -10,4% ----9,007,5010 1-9
20-11-26 1.180,004,104,73-0,63 -13,3% ----4,504,1013 1-9
20-11-26 1.200,002,052,48-0,43 -17,3% ----2,352,054 1-9
20-11-26 1.240,000,600,59-- -- ----0,750,606 31-8
20-11-2621.280,000,160,17-0,05 -29,4% ----0,160,161 1-9
18-12-26 200,00905,03904,98-- -- ----905,03905,031 19-8
18-12-26 300,00806,70805,75-- -- ----806,70806,701 28-8
18-12-26 400,00702,45706,57-4,12 -0,6% ----702,55702,4511 1-9
18-12-26 500,00603,55607,41-3,86 -0,6% ----603,55601,302 1-9
18-12-26 600,00509,28508,32-- -- ----509,28509,281 28-8
18-12-26 640,00474,10468,74-- -- ----474,10474,101 31-8
18-12-26 650,00455,03458,84-3,81 -0,8% ----455,03455,031 1-9
18-12-26 700,00410,45409,42-- -- ----410,45410,4510 28-8
18-12-26 720,00387,03389,67-- -- ----387,03387,032 21-8
18-12-26 750,00361,10360,05-- -- ----361,10361,1010 28-8
18-12-26 760,00352,06350,20-- -- ----352,06352,062 27-8
18-12-26 800,00309,10310,84-1,74 -0,6% ----309,10309,101 15:27
18-12-26 840,00272,73271,61-- -- ----273,12272,733 25-8
18-12-26 850,00262,00261,83-- -- ----262,00262,003 21-8
18-12-26 860,00236,65252,06-- -- ----236,65236,651 28-7
18-12-26 880,00232,50232,61-- -- ----232,50232,501 21-8
18-12-26 900,00212,00213,23-- -- ----212,00212,001 21-8
18-12-26 920,00192,75193,98-- -- ----192,75192,503 21-8
18-12-26 940,00176,73174,91-- -- ----176,86176,732 24-8
18-12-26 950,00166,12165,43-- -- 140,00--166,48166,122 28-8
18-12-26 960,00161,15156,06-- -- ----161,15161,152 31-8
18-12-26 980,00140,66137,46-- -- ----140,66140,662 19-8
18-12-26 1.000,00115,30119,31-4,01 -3,4% ----115,30115,301 1-9
18-12-26 1.020,00101,22101,66-- -- ----101,22101,221 20-8
18-12-26 1.040,0089,6084,75-- -- ----90,0089,6010 25-8
18-12-26 1.050,0076,7076,68+0,02 0,0% ----76,7076,7014 1-9
18-12-26 1.060,0065,3068,83-3,53 -5,1% ----65,3065,301 17:29
18-12-26 1.070,0058,4261,30-2,88 -4,7% ----63,5358,422 1-9
18-12-26 1.080,0058,6854,10-- -- ----58,6858,681 31-8
18-12-26 1.090,0048,4347,32-- -- 42,85--48,4348,431 28-8
18-12-26 1.100,0037,2540,94-3,69 -9,0% 11,00--42,9337,25719 17:17
18-12-26 1.110,0031,7034,99-3,29 -9,4% ----36,9731,70352 17:17
18-12-26 1.120,0027,0029,55-2,55 -8,6% --45,0030,9026,66658 17:26
18-12-26 1.140,0019,4520,52-1,07 -5,2% ----21,2518,50120 16:24
18-12-26 1.160,0011,8513,54-1,69 -12,5% ----12,9511,854 17:14
18-12-26 1.180,007,558,49-0,94 -11,1% ----8,907,5515 1-9
18-12-26 1.200,004,455,08-0,63 -12,4% 2,50--5,404,3035 17:24
18-12-26 1.220,003,452,91-- -- ----3,453,4518 31-8
18-12-26 1.240,001,341,63-0,29 -17,8% --4,001,471,346 17:29
18-12-26 1.280,000,600,49-- -- --0,600,600,601 31-8
18-12-26 1.300,000,280,29-0,01 -3,4% ----0,280,2814 1-9
18-12-26 1.320,000,200,19-- -- ----0,200,201 28-8
18-12-26 1.360,00--0,05-- -- --------0 --
18-12-26 1.400,000,030,01+0,02 +200,0% 0,01--0,030,0310 1-9
19-03-27 500,00--610,29-- -- --------0 --
19-03-27 600,00514,11512,27-- -- ----514,11514,112 26-8
19-03-27 640,00476,57473,16-- -- ----476,57476,022 5-8
19-03-27 720,00385,25395,14-- -- ----385,25385,251 15-7
19-03-27 760,00373,69356,33-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61317,63-- -- ----316,61316,611 27-8
19-03-27 840,00281,75279,28-- -- ----281,85281,203 25-8
19-03-27 880,00242,48241,36-- -- ----242,92242,483 25-8
19-03-27 900,00218,13222,67-4,54 -2,0% ----218,13218,132 1-9
19-03-27 920,00204,29204,05-- -- ----204,29204,292 28-8
19-03-27 940,00191,30185,86-- -- ----191,30189,902 26-8
19-03-27 960,00167,25167,95-- -- ----167,25165,404 21-8
19-03-27 980,00150,10150,39-- -- ----150,10150,101 25-8
19-03-27 1.000,00134,39133,25+1,14 +0,9% ----134,39134,391 1-9
19-03-27 1.020,00121,90116,68-- -- --115,00121,90118,003 28-8
19-03-27 1.040,00103,25100,79-- -- ----103,25103,251 19-8
19-03-27 1.060,0085,6285,70-0,08 -0,1% ----85,6285,6114 1-9
19-03-27 1.080,0076,1971,66-- -- ----76,1976,191 19-8
19-03-27 1.100,0062,7758,61-- -- ----62,7762,732 31-8
19-03-27 1.120,0047,0047,03-- -- ----47,0047,003 31-8
19-03-271.4931.140,0036,6536,78-1,94 -5,3% ----36,8436,5027 1-9
19-03-27 1.160,0030,4028,17-- -- ----30,4030,402 24-8
19-03-27891.180,0024,0021,17-1,42 -6,7% ----24,0023,692 31-8
19-03-27 1.200,0014,6015,51-0,91 -5,9% ----16,1514,2526 16:20
19-03-27 1.220,009,9211,06-1,14 -10,3% ----10,109,928 17:23
19-03-27 1.240,007,257,73-0,48 -6,2% ----7,907,2516 16:13
19-03-27801.280,003,453,60-0,35 -9,7% ----3,453,304 15:32
19-03-27 1.300,002,202,43-0,23 -9,5% ----2,202,202 1-9
19-03-27 1.320,001,501,70-0,20 -11,8% 0,75--1,501,502 1-9
19-03-27 1.360,000,660,76-0,10 -13,2% ----0,780,668 17:21
19-03-27 1.400,000,400,35-- -- ----0,400,401 31-8
18-06-27 400,00691,22698,81-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60601,69-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00504,07504,84-- -- 475,00549,00506,19504,073 31-8
18-06-2719700,00409,75408,59-4,17 -1,0% ----409,75409,452 24-8
18-06-27 750,00319,15360,87-- -- ----319,15319,103 29-6
18-06-27 800,00178,27313,59-- -- ----178,27178,271 23-3
18-06-27 840,00--276,33-- -- --------0 --
18-06-27 850,00255,30267,09-- -- ----255,30255,301 22-6
18-06-27 880,00245,00239,73-- -- ----245,00245,001 26-8
18-06-27 900,00227,30221,76-- -- ----227,30227,301 5-8
18-06-27 920,00210,00204,07-- -- ----210,00210,001 18-8
18-06-27 950,00147,55178,16-- -- ----147,55146,159 29-6
18-06-27 960,00174,78169,70-- -- ----174,78174,7126 28-8
18-06-27 980,00--153,20-- -- --------0 --
18-06-27 1.000,00133,13137,11-3,98 -2,9% ----135,20132,805 1-9
18-06-27 1.020,00126,16121,56-- -- ----126,16126,1626 28-8
18-06-27 1.040,0087,49106,74-- -- ----87,4987,495 24-6
18-06-27 1.050,0098,0099,60-1,60 -1,6% ----98,0097,603 1-9
18-06-27 1.060,0091,7392,62-- -- ----91,7391,002 15-7
18-06-27 1.080,0082,0879,32-- -- ----82,0882,082 25-8
18-06-27 1.100,0065,6567,08-1,43 -2,1% ----65,6564,002 15:33
18-06-27 1.120,0067,1455,90-- -- --------2 24-8
18-06-27 1.140,0056,2945,83-- -- ----56,2956,291 13-8
18-06-27 1.150,0039,0041,30-2,30 -5,6% ----39,6039,002 16:57
18-06-27 1.160,0042,1537,00-- -- --------1 26-8
18-06-27 1.180,0031,7029,42-- -- ----31,7031,701 28-8
18-06-27 1.200,0023,1023,07-- -- ----23,1023,101 27-8
18-06-27 1.220,00--17,81-- -- --------0 --
18-06-27 1.240,0013,1913,59-0,40 -2,9% ----13,2313,193 1-9
18-06-27 1.280,007,307,71-0,41 -5,3% ----7,907,3016 1-9
18-06-27 1.300,006,155,73-- -- ----6,156,151 31-8
18-06-2721.320,004,604,23-0,30 -7,1% ----4,604,601 27-8
18-06-2731.360,002,502,25-0,18 -8,0% ----2,502,501 31-8
18-06-27 1.400,001,131,17-0,04 -3,4% ----1,241,132 17:20
18-06-27 1.500,00--0,27-- -- --------0 --
18-06-27 1.600,000,070,11-0,04 -36,4% 0,050,110,070,071 1-9
17-12-27114200,00857,59888,45-4,12 -0,5% 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51792,69-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31697,28-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00602,03-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52507,59-- -- 475,00525,00515,81515,523 10-8
17-12-27 650,00449,30460,59-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00415,27414,11-- -- 375,00439,00415,27415,272 28-8
17-12-27 750,00367,00368,23-- -- 325,00399,00367,00367,001 19-8
17-12-27 800,00323,24323,15-- -- 300,00349,00323,24323,241 27-8
17-12-27 850,00295,00279,25-- -- 250,00297,45295,00295,001 14-8
17-12-27 900,00236,89236,72-- -- 225,00259,00236,89235,003 27-8
17-12-27 950,00192,23196,71-4,48 -2,3% 175,00219,00192,23191,902 1-9
17-12-27 1.000,00157,50157,08+0,42 +0,3% 125,00180,00158,00157,502 16:27
17-12-27 1.050,00124,78121,72-- -- 100,00139,00124,78124,781 18-8
17-12-27 1.100,0090,8490,59-- -- 70,00105,0090,8490,684 28-8
17-12-27 1.150,0061,2063,63-2,43 -3,8% 50,0079,0061,2061,201 1-9
17-12-27 1.200,0040,7142,65-1,94 -4,5% 30,0059,0040,7140,712 1-9
17-12-27 1.250,0025,7727,84-2,07 -7,4% --37,9525,7725,771 1-9
17-12-27 1.300,0017,1016,79-- -- 10,0029,0017,1017,101 27-8
17-12-27 1.400,007,805,88-- -- 3,758,007,807,802 14-8
17-12-27 1.500,002,122,20-0,08 -3,6% 1,853,752,252,122 1-9
17-12-27 1.600,001,150,90-- -- 0,251,75----1 25-8
16-06-28 400,00--690,54-- -- 625,00725,00----0 --
16-06-28 600,00--505,10-- -- 475,00525,00----0 --
16-06-28 700,00422,31414,58-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--327,54-- -- 275,00349,00----0 --
16-06-28 900,00225,00244,69-- -- 200,00275,00225,00225,001 20-7
16-06-28 950,00--205,59-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79168,72-- -- 125,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87134,67-- -- 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75103,99-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4577,56-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0053,4555,42-1,97 -3,6% 40,0069,0056,1053,452 16:49
16-06-28 1.250,0035,8538,69-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,81-- -- 20,0035,00----0 --
16-06-28 1.400,00--11,06-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,95-- -- 2,509,00----0 --
16-06-28 1.600,002,702,28-- -- --5,752,702,7010 6-8
15-12-28 300,00729,50781,47-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92689,69-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10598,48-- -- 575,00625,00589,10589,1010 3-8
15-12-2838600,00515,00508,57-4,25 -0,8% 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88464,23-141,35 -30,4% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00420,91-4,13 -1,0% 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79378,02-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00336,40-- -- 300,00375,00303,00303,002 12-6
15-12-28210850,00300,00295,86-3,68 -1,2% 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35257,54-- -- 225,00299,00254,35254,351 21-8
15-12-28 950,00220,00219,37-- -- 200,00249,00220,00220,002 25-8
15-12-28 1.000,00182,00183,50-- -- 179,00181,00182,50182,003 24-8
15-12-28 1.050,00149,69150,33-- -- 125,00175,00149,69149,691 28-8
15-12-28 1.100,00118,70120,00-1,30 -1,1% 100,00149,00118,70118,701 15:28
15-12-28 1.150,00--93,06-- -- 80,00109,00----0 --
15-12-28 1.200,0068,9069,32-0,42 -0,6% 60,0085,0068,9068,908 15:28
15-12-28 1.250,00--50,40-- -- 45,0059,00----0 --
15-12-28 1.300,0036,0035,89+0,11 +0,3% 30,0045,0036,0036,001 15:28
15-12-281401.400,0018,6018,16-0,94 -5,2% 17,0025,0018,6018,601 1-9
15-12-2831.500,009,309,58-0,98 -10,2% 5,009,959,309,306 6-8
15-12-28 1.600,004,304,55-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49684,02-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00594,65596,88-2,23 -0,4% 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47510,92-- -- 475,00530,00417,47417,475 10-4
21-12-29 700,00410,00428,49-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00353,59349,90-- -- 325,00369,00353,59353,593 28-8
21-12-29 900,00243,85275,72-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00247,76240,77-- -- 210,00275,00247,76247,762 11-8
21-12-29 1.000,00201,34207,28-- -- 175,00229,00201,87201,342 27-8
21-12-29 1.050,00174,85175,83-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00145,69146,41-- -- 125,00175,00145,69145,696 28-8
21-12-29 1.150,00113,23118,99-- -- 100,00149,00113,23113,231 3-8
21-12-29 1.200,00102,0094,40-- -- 85,00119,00----1 20-8
21-12-29 1.250,0074,4373,30-- -- 65,0085,0074,4374,431 24-8
21-12-29 1.300,0056,1756,24-0,07 -0,1% 50,0069,0056,1756,171 1-9
21-12-29 1.400,0033,5533,74-- -- 25,0049,00----1 31-8
21-12-29 1.500,0020,0519,13-- -- 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6011,18-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50680,20-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60596,42-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00448,00515,54-- -- 475,00549,00448,00447,003 6-5
20-12-30 700,00403,05440,04-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42363,61-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00286,36291,65-- -- 275,00325,00286,36286,361 20-8
20-12-30 1.000,00227,18229,05-- -- 200,00275,00----1 31-8
20-12-30 1.050,00195,79198,94-3,15 -1,6% 175,00225,00198,10195,793 1-9
20-12-30 1.100,00166,20171,39-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29145,10-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00121,13-- -- 110,00149,00129,00126,406 11-8
20-12-30 1.250,00100,1097,85-- -- 90,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1679,27-- -- 70,0099,0086,5085,162 11-8
20-12-30 1.400,0057,6852,42-- -- 45,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7033,89-- -- 25,0049,0033,7033,7010 24-8
20-12-30731.600,0022,0022,26-0,81 -3,6% 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?