Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,94991,17+2,77 +0,3% 996,09984,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-1-2026)
Totaal volume 15.392 (5.931 Calls, 9.461 Puts)
Totaal open interest bij opening 13.386 (5.247 Calls, 8.139 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00309,40311,31-- -- ----309,40309,402 20-1
20-02-26 720,00272,00271,50-- -- ----272,00263,9074 20-1
20-02-26 760,00249,36231,74-- -- ----249,36249,361 16-1
20-02-26 780,00228,85211,88-- -- ----228,85228,851 16-1
20-02-26 800,00186,70192,06-- -- ----186,70186,7015 20-1
20-02-26 810,00200,76182,15-- -- ----200,76199,804 16-1
20-02-26 820,00164,70172,27-- -- ----165,00164,7016 20-1
20-02-26 830,00155,05162,39-- -- ----155,05155,0515 20-1
20-02-26 840,00146,20152,54-- -- ----146,20146,201 20-1
20-02-26 850,00137,40142,71-- -- ----137,40136,2030 20-1
20-02-26 860,00138,00132,94-- -- ----138,00138,0015 19-1
20-02-26 870,00141,47123,16-- -- ----141,47141,471 16-1
20-02-26 880,00105,95113,43-- -- ----107,20105,9530 20-1
20-02-26 885,00103,50108,64-- -- ----103,50101,2045 20-1
20-02-26 890,00106,85103,80+3,05 +2,9% ----106,8598,3522 17:27
20-02-26 895,00101,8399,04-- -- ----101,83101,831 19-1
20-02-2692900,0090,0094,28+2,03 +2,2% ----96,0090,002 13:08
20-02-26 905,00103,5589,56-- -- ----105,85103,552 15-1
20-02-26 910,0087,6584,87+2,78 +3,3% ----87,6587,652 17:27
20-02-26 915,0087,9580,21-- -- ----87,9587,951 19-1
20-02-26 920,0073,6675,62-- -- ----73,6669,6016 20-1
20-02-26 925,0069,5571,04-1,49 -2,1% ----69,5569,5511 11:18
20-02-26 930,0065,7766,55-0,78 -1,2% ----65,7765,771 10:09
20-02-26 935,0064,5562,11+2,44 +3,9% ----64,5564,552 16:27
20-02-26 940,0059,5057,75+1,75 +3,0% ----59,5053,0010 16:28
20-02-26 945,0049,8453,46-3,62 -6,8% ----49,8449,841 14:55
20-02-26 950,0051,4049,25+2,15 +4,4% 0,01--51,7044,8021 17:27
20-02-26 955,0041,8345,19-3,36 -7,4% --62,5041,8341,831 14:55
20-02-26 960,0042,6041,21+1,39 +3,4% 0,0258,0042,6037,0013 16:29
20-02-26 965,0033,1037,33-- -- ----34,5533,00105 20-1
20-02-26 970,0036,1033,59+2,51 +7,5% ----36,1030,4566 16:40
20-02-26 975,0030,6030,01+0,59 +2,0% ----30,6027,384 16:21
20-02-26359980,0027,9026,61+1,29 +4,8% 20,00--28,4523,2062 17:27
20-02-26 985,0024,8023,40+1,40 +6,0% ----25,4020,30289 17:28
20-02-26 990,0021,5020,37+1,13 +5,5% ----22,3017,50299 17:24
20-02-26 995,0018,7017,56+1,14 +6,5% ----19,3015,25264 17:28
20-02-261.3601.000,0016,0015,00+1,00 +6,7% 13,1519,7016,5012,80647 17:28
20-02-26 1.005,0013,3012,66+0,64 +5,1% ----14,0510,75180 17:10
20-02-26 1.010,0011,1510,57+0,58 +5,5% 3,2011,8011,858,95414 17:08
20-02-26 1.015,009,508,73+0,77 +8,8% 5,0015,909,807,45258 17:29
20-02-26 1.020,007,607,10+0,50 +7,0% 5,0015,008,056,00388 17:21
20-02-26 1.025,006,205,73+0,47 +8,2% --9,956,554,80223 17:18
20-02-26 1.030,005,004,52+0,48 +10,6% 2,10--5,203,85263 17:28
20-02-26 1.035,003,953,55+0,40 +11,3% ----4,153,00100 17:29
20-02-265241.040,003,002,71+0,22 +8,1% 0,954,503,252,30180 17:18
20-02-26 1.045,002,302,07+0,23 +11,1% ----2,501,85118 16:49
20-02-26 1.050,001,801,55+0,25 +16,1% 0,752,001,901,39335 17:28
20-02-26 1.055,001,331,16+0,17 +14,7% ----1,401,0594 17:27
20-02-26 1.060,000,980,86+0,12 +14,0% 0,701,051,100,78136 17:16
20-02-26711.065,000,750,63+0,08 +12,7% ----0,810,6144 16:24
20-02-26 1.070,000,560,48+0,08 +16,7% 0,0110,000,610,44168 16:49
20-02-26 1.080,000,290,28+0,01 +3,6% 0,011,100,350,2833 16:07
20-02-26 1.090,000,170,18-- -- ----0,190,176 20-1
20-02-26 1.100,000,110,13-0,02 -15,4% 0,0110,000,110,111 10:41
20-02-26 1.120,000,030,02+0,01 +50,0% ----0,030,031 16:07
20-02-26261.160,000,040,01+0,03 +300,0% --0,100,090,043 20-1
20-03-26 560,00451,25431,11-- -- ----451,25448,5556 15-1
20-03-26 600,00393,95391,35+2,60 +0,7% ----393,95393,951 15:46
20-03-26 640,00348,30351,62-- -- ----348,30348,301 20-1
20-03-26 680,00317,37311,94-- -- ----317,37317,371 14-1
20-03-26 720,00288,00272,32-- -- ----288,00288,001 15-1
20-03-26 740,00205,00252,57-47,57 -18,8% ----205,00205,001 23-12
20-03-26 760,00252,20232,83-- -- ----252,20252,201 16-1
20-03-26 780,00219,56213,16-- -- ----219,56219,562 13-1
20-03-26 800,00201,20193,53-- -- ----201,60201,202 19-1
20-03-26 820,00184,95174,00-- -- ----184,95184,955 19-1
20-03-26 840,00165,50154,62-- -- ----165,50165,505 19-1
20-03-26 850,00165,15145,00-- -- ----165,15165,052 16-1
20-03-26 860,00154,80135,44-- -- ----156,20153,004 16-1
20-03-26 870,00129,00125,95-- -- ----129,00129,001 19-1
20-03-26 880,00134,55116,56-- -- ----134,55134,553 16-1
20-03-26 890,00123,49107,28-- -- ----123,49123,491 16-1
20-03-26 900,0093,3598,12-- -- ----93,3593,3530 20-1
20-03-26 905,0096,3393,59-- -- ----96,3396,331 19-1
20-03-26 910,00106,0289,11-- -- ----106,02102,185 15-1
20-03-26 915,0079,9584,68-- -- ----79,9579,9515 20-1
20-03-26 920,0080,2080,27-0,07 -0,1% ----80,2080,201 10:03
20-03-26 925,0071,2075,94-- -- ----73,9071,2045 20-1
20-03-26 930,0074,6271,66-- -- ----74,6274,621 19-1
20-03-26 935,0065,1067,48-- -- ----65,1065,1015 20-1
20-03-26 940,0058,3563,33-4,98 -7,9% ----58,3558,351 13:53
20-03-26 945,0061,1059,28+1,82 +3,1% ----61,1061,102 16:57
20-03-26 950,0057,0055,30+1,70 +3,1% 0,01--57,0057,002 15:46
20-03-26 955,0053,4051,40+2,00 +3,9% ----53,4053,405 16:28
20-03-26 960,0048,9347,60+1,33 +2,8% 0,02--48,9343,9532 16:28
20-03-26 965,0045,8043,92+1,88 +4,3% ----45,8043,8015 16:28
20-03-26 970,0041,8740,34+1,53 +3,8% ----41,8741,772 17:28
20-03-26 975,0033,8036,89-3,09 -8,4% --43,8533,9533,804 14:40
20-03-26 980,0035,7033,64+2,06 +6,1% ----35,7030,8011 16:47
20-03-26 985,0031,5930,44+1,15 +3,8% ----31,6028,3016 17:00
20-03-26 990,0028,6027,46+1,14 +4,2% 27,00--29,3524,5729 17:26
20-03-26 995,0025,6624,63+1,03 +4,2% 21,5026,0525,8522,0578 17:00
20-03-267971.000,0022,9022,01+0,54 +2,5% ----23,4519,5044 17:26
20-03-26501.005,0021,0019,52+0,50 +2,6% ----21,0017,605 16:38
20-03-26 1.010,0018,4517,21+1,24 +7,2% ----18,4515,4017 16:32
20-03-26 1.015,0014,1015,12-1,02 -6,7% ----14,6513,859 15:04
20-03-26 1.020,0014,0013,18+0,82 +6,2% ----14,0011,8815 17:29
20-03-26 1.025,0012,0011,44+0,56 +4,9% ----12,3510,1516 17:16
20-03-26 1.030,0010,359,85+0,50 +5,1% ----10,609,6029 17:06
20-03-26 1.035,009,008,43+0,57 +6,8% ----9,257,5235 17:28
20-03-26 1.040,007,707,19+0,51 +7,1% ----7,806,3025 16:13
20-03-26 1.045,005,456,04-0,59 -9,8% ----5,525,456 13:29
20-03-26 1.050,005,505,10+0,40 +7,8% --6,505,604,4732 17:28
20-03-26 1.055,004,654,26+0,39 +9,2% ----4,803,7718 16:35
20-03-26 1.060,003,953,51+0,44 +12,5% ----3,953,3521 16:17
20-03-26 1.070,002,602,40+0,20 +8,3% ----2,802,0513 16:26
20-03-26 1.080,001,701,61+0,09 +5,6% ----1,801,5020 17:12
20-03-26 1.090,001,001,06-- -- ----1,001,001 20-1
20-03-26 1.100,000,800,71+0,09 +12,7% ----0,800,6740 17:15
20-03-26 1.120,000,410,34+0,07 +20,6% ----0,410,3510 16:31
20-03-26 1.160,000,110,110,00 0,0% --0,140,120,1012 12:14
20-03-266951.200,000,080,020,00 0,0% --0,160,080,087 13:23
17-04-26 760,00--232,43-- -- --------0 --
17-04-26 800,00--193,56-- -- --------0 --
17-04-26 820,00------ -- --------0 --
17-04-26 840,00--155,29-- -- --------0 --
17-04-26 860,00--136,54-- -- --------0 --
17-04-26 880,00--118,17-- -- --------0 --
17-04-26 890,00--109,15-- -- --------0 --
17-04-26 900,00--100,28-- -- --------0 --
17-04-26 910,00--91,59-- -- --------0 --
17-04-26 920,00--83,10-- -- --------0 --
17-04-26 930,0074,7074,80-0,10 -0,1% ----74,7074,701 10:03
17-04-26 940,00--66,79-- -- --------0 --
17-04-26 950,0058,3759,05-0,68 -1,2% ----58,3758,371 10:11
17-04-26 955,00--55,33-- -- --------0 --
17-04-26 960,0048,9051,66-- -- ----48,9048,9015 20-1
17-04-26 965,00--48,11-- -- --------0 --
17-04-26 970,0046,1744,69+1,48 +3,3% ----46,1746,072 17:28
17-04-26 975,00--41,32-- -- 32,00------0 --
17-04-26 980,0036,3038,16-1,86 -4,9% ----36,3036,301 12:00
17-04-26 985,0033,2535,11-- -- ----33,2532,854 20-1
17-04-26 990,0031,0032,14-1,14 -3,5% ----31,0029,802 15:04
17-04-26 995,0026,4729,38-- -- ----28,9226,4721 20-1
17-04-26 1.000,0024,0026,74-2,74 -10,2% 19,00--24,0024,001 13:00
17-04-26 1.005,0024,0224,25-0,23 -0,9% ----24,0224,025 15:20
17-04-26 1.010,0022,7521,93+0,82 +3,7% ----22,7519,8512 16:19
17-04-26 1.015,0021,0019,74+1,26 +6,4% ----21,0017,7913 16:41
17-04-2691.020,0018,4517,70+0,28 +1,6% ----18,4515,8615 16:19
17-04-26 1.030,0013,4514,04-- -- 10,00--13,4513,307 20-1
17-04-26 1.040,0010,5710,97-0,40 -3,6% ----11,6510,572 11:35
17-04-26741.050,008,768,41+0,25 +3,0% ----9,007,5268 17:16
17-04-26 1.060,005,606,35-- -- ----5,605,6049 20-1
17-04-26 1.080,003,683,52+0,16 +4,5% ----3,683,1720 17:16
17-04-26 1.100,002,051,86+0,19 +10,2% ----2,051,805 16:42
17-04-26 1.120,000,940,99-0,05 -5,1% ----1,000,948 13:06
17-04-26 1.160,00--0,32-- -- --------0 --
19-06-26 400,00589,24583,22-- -- ----589,24589,245 13-1
19-06-26 500,00491,50484,45-- -- ----491,50491,506 13-1
19-06-26 560,00443,40425,36-- -- ----443,40443,402 16-1
19-06-26 600,00404,00386,05-- -- ----404,00404,002 16-1
19-06-26 640,00352,46346,83-- -- ----352,50352,463 14-1
19-06-26 650,00295,45337,06-41,61 -12,3% ----295,45295,454 30-12
19-06-26 680,00308,85307,77-- -- ----308,85308,853 6-1
19-06-26 700,00281,10288,34-- -- ----281,10281,101 20-1
19-06-26 720,00287,00268,97-- -- ----287,00287,002 15-1
19-06-26 750,00217,51240,05-- -- ----217,51217,511 8-1
19-06-26 760,00239,20230,49-- -- ----240,60239,202 19-1
19-06-26 800,00185,50192,64-- -- ----185,50185,501 20-1
19-06-26 820,00174,59174,01-- -- ----174,59174,592 6-1
19-06-26 840,00156,09155,69-- -- ----156,09156,092 6-1
19-06-26 850,00143,60146,65-- -- ----143,60139,533 9-1
19-06-26 860,00132,50137,72-5,22 -3,8% ----132,50132,501 12:38
19-06-26 880,00116,62120,22-- -- ----116,62116,621 9-1
19-06-26 900,0098,05103,28-- -- ----98,0598,053 20-1
19-06-26 920,00103,0587,06-- -- ----103,05100,2331 15-1
19-06-26 940,0068,5371,77-3,24 -4,5% ----68,5368,531 13:24
19-06-26 950,0063,8064,52-0,72 -1,1% ----63,8062,802 15:10
19-06-26 960,0058,9557,61+1,34 +2,3% ----58,9558,953 17:04
19-06-26 980,0046,2344,96+1,27 +2,8% --51,0046,2341,90128 17:06
19-06-26 1.000,0034,9233,99+0,93 +2,7% --46,0035,5531,15154 17:12
19-06-26 1.020,0023,2124,87-1,66 -6,7% ----25,4123,215 14:22
19-06-26 1.040,0017,0017,54-0,54 -3,1% ----17,0016,804 15:20
19-06-26361.060,0012,2711,96+0,12 +1,0% ----12,2712,183 16:27
19-06-26 1.080,008,107,90+0,20 +2,5% ----8,507,1011 17:01
19-06-26 1.100,005,005,07-- -- 4,00--5,604,5025 20-1
19-06-26 1.120,002,953,23-0,28 -8,7% ----3,102,9030 13:05
19-06-264321.160,001,361,31+0,01 +0,8% ----1,361,2817 15:43
19-06-26 1.200,000,620,59+0,03 +5,1% ----0,630,5810 17:14
19-06-26 1.300,000,200,09-- -- ----0,200,202 19-1
19-06-261601.400,000,090,020,00 0,0% ----0,090,092 16-1
18-09-26 600,00388,75385,37+3,38 +0,9% ----388,75388,751 16:53
18-09-26 620,00322,10366,00-43,90 -12,0% ----322,10322,101 15-12
18-09-26 640,00--346,72-- -- --------0 --
18-09-26 680,00--308,30-- -- --------0 --
18-09-26 700,00244,56289,22-44,66 -15,4% ----244,56244,561 29-12
18-09-26 720,00224,65270,27-45,62 -16,9% ----224,65224,651 17-12
18-09-26 740,00206,00251,48-45,48 -18,1% ----206,00206,001 22-12
18-09-26 760,00190,10232,85-42,75 -18,4% ----190,10190,101 29-12
18-09-26 780,00219,86214,46-- -- ----219,86219,862 13-1
18-09-26 800,00145,28196,28-51,00 -26,0% ----145,28145,281 17-12
18-09-26 840,00113,19160,89-47,70 -29,6% ----113,19113,191 25-11
18-09-26 860,0097,79143,77-45,98 -32,0% ----97,7997,791 25-11
18-09-26 880,0086,10127,15-41,05 -32,3% ----86,1086,102 18-12
18-09-26 900,00109,59111,14-- -- ----109,59106,432 12-1
18-09-26 920,0094,0995,80-- -- ----94,0994,091 12-1
18-09-26 940,0063,0581,28-- -- ----63,0563,0511 8-1
18-09-26 960,0064,0867,85-3,77 -5,6% ----64,0864,086 12:58
18-09-26137980,0052,1855,59+0,81 +1,5% ----52,1852,186 12:58
18-09-26 1.000,0045,7544,61-- -- ----45,7545,751 19-1
18-09-26 1.020,0034,2335,11-0,88 -2,5% ----34,9034,2315 10:51
18-09-26 1.040,0026,8427,00-0,16 -0,6% ----27,0526,842 15:24
18-09-26 1.060,0024,2920,39-- -- ----24,2924,292 19-1
18-09-26 1.080,0015,3515,06+0,29 +1,9% ----15,3514,1018 15:43
18-09-26 1.120,007,757,88-- -- --8,608,257,7566 20-1
18-09-26 1.160,004,503,95-- -- ----4,504,3520 19-1
18-09-26 1.200,002,101,99+0,11 +5,5% ----2,102,101 16:26
18-12-26 200,00775,10776,18-1,08 -0,1% ----778,35774,9556 11:32
18-12-26 300,00632,60678,48-45,88 -6,8% ----633,00632,608 23-12
18-12-26 400,00584,20581,14+3,06 +0,5% ----584,20584,202 16:31
18-12-26 500,00485,00483,98+1,02 +0,2% ----485,00485,001 09:37
18-12-26 600,00405,00387,74-- -- --425,00405,00405,001 15-1
18-12-26 640,00327,22349,61-- -- ----327,22327,221 8-1
18-12-26 650,00346,00340,15-- -- ----346,00345,502 14-1
18-12-26 700,00310,38293,21-- -- ----310,38310,382 16-1
18-12-26 720,00289,46274,66-- -- ----289,70289,462 15-1
18-12-26 750,00263,83247,20-- -- ----263,83263,832 16-1
18-12-26 760,00212,92238,14-- -- ----212,92212,921 2-1
18-12-26252800,00205,00202,56+1,96 +1,0% ----205,00205,001 19-1
18-12-26 840,00185,77168,34-- -- ----185,77185,382 15-1
18-12-26 850,00177,35159,98-- -- ----177,35177,351 16-1
18-12-26 860,00--151,80-- -- --------0 --
18-12-26 880,00132,22135,78-- -- ----132,22131,953 12-1
18-12-26 900,00118,95120,31-- -- ----119,00115,005 20-1
18-12-26 920,00121,00105,36-- -- ----121,00121,001 16-1
18-12-26 940,0094,5091,48-- -- ----94,5094,501 13-1
18-12-26 950,0085,0084,81+0,19 +0,2% ----85,0085,001 09:13
18-12-26 960,0090,4878,37-- -- ----90,4890,481 15-1
18-12-26 980,0067,5066,26+1,24 +1,9% ----67,5067,501 16:20
18-12-26 1.000,0057,0055,21+1,79 +3,2% ----57,0052,3011 16:32
18-12-26 1.020,0044,0045,35-- -- ----45,0044,003 20-1
18-12-26 1.040,0036,1236,72-0,60 -1,6% ----36,1236,0010 10:43
18-12-261141.050,0033,6532,87+0,62 +1,9% ----34,3030,906 16:28
18-12-26 1.060,00--29,28-- -- --------0 --
18-12-26 1.080,0020,9823,04-- -- ----21,0020,982 12-1
18-12-26 1.100,0017,9017,91-- -- 8,00--17,9017,901 20-1
18-12-26 1.120,0013,1713,79-- -- ----13,9013,172 20-1
18-12-26 1.160,008,357,96+0,39 +4,9% ----8,357,902 16:39
18-12-26 1.200,004,504,500,00 0,0% ----4,504,502 10:54
18-12-26 1.300,001,351,30+0,05 +3,8% 1,20--1,351,304 16:49
18-12-26 1.400,000,410,50-0,09 -18,0% 0,35--0,450,414 16:31
18-06-27 400,00--575,49-- -- 500,00625,00----0 --
18-06-27 500,00--480,12-- -- 400,00525,00----0 --
18-06-27 600,00405,33386,00-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95294,62-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00269,25250,61-- -- 175,00275,00269,25269,251 16-1
18-06-27 800,00204,89208,31-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30168,02-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00129,50130,68-- -- 100,00175,00129,50129,501 20-1
18-06-27 950,0098,4096,97+1,43 +1,5% 60,00125,0098,4093,753 17:15
18-06-27 1.000,0065,7068,28-- -- 41,0099,0065,7065,7011 20-1
18-06-27 1.050,0051,7945,34-- -- 26,0075,0051,7951,791 15-1
18-06-27 1.100,0027,5028,37-0,87 -3,1% 15,0039,0028,7027,508 11:56
18-06-27 1.200,009,409,64-- -- 8,0015,009,809,007 20-1
18-06-27 1.300,003,903,11-- -- 1,555,003,903,901 15-1
18-06-27 1.400,000,901,22-0,32 -26,2% 0,252,500,900,901 1-12
17-12-27 200,00766,85764,23-- -- 700,00825,00767,44766,8540 19-1
17-12-2711300,00658,18669,40+2,70 +0,4% 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35574,79-40,44 -7,0% 500,00625,00534,59534,352 30-12
17-12-27 500,00490,00481,33+8,67 +1,8% 400,00525,00490,00490,001 15:39
17-12-27 600,00379,00389,60-- -- 350,00--379,00379,001 5-1
17-12-27 650,00361,39344,73-- -- 275,00375,00361,39361,392 16-1
17-12-27 700,00317,61301,00-- -- 225,00325,00317,61317,612 16-1
17-12-27 750,00276,00258,65-- -- 200,00299,00276,00274,5025 15-1
17-12-27 800,00214,44217,92-- -- 150,00275,00214,44214,442 20-1
17-12-27 850,00178,05179,27-- -- 125,00249,00178,05178,056 20-1
17-12-27 900,00145,50143,35+2,15 +1,5% 100,00175,00145,50145,502 17:15
17-12-27 950,00122,70110,80-- -- 75,00149,00122,70121,217 16-1
17-12-27 1.000,0083,7582,23+1,52 +1,8% 56,0099,0083,7583,752 15:58
17-12-27 1.050,0064,9058,65-- -- 35,0075,0064,9064,906 16-1
17-12-27 1.100,0037,6840,10-- -- 32,0049,0037,6837,683 20-1
17-12-27 1.200,0017,2516,91+0,34 +2,0% 15,0019,9517,2515,952 15:42
17-12-27 1.300,006,306,62-- -- 2,009,006,456,3042 20-1
17-12-27 1.400,003,202,80-- -- 1,005,003,203,202 16-1
17-12-27 1.500,00--1,40-- -- 0,252,50----0 --
17-12-27 1.600,001,050,80+0,25 +31,3% 0,852,501,050,802 15:56
15-12-28 300,00639,50662,33-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84571,20-57,36 -10,0% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00481,39-17,39 -3,6% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00394,06-49,06 -12,4% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88351,79-28,91 -8,2% 275,00--322,88322,881 8-10
15-12-28 700,00311,40310,54-- -- 225,00375,00311,40311,403 6-1
15-12-28 750,00270,60270,72-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00235,80232,47-- -- 200,00299,00235,80230,0015 19-1
15-12-28 850,00207,00196,21-- -- 125,00225,00207,00207,006 16-1
15-12-28 900,00165,00162,46-- -- 122,00199,00166,80164,7016 19-1
15-12-28 950,00143,80131,33-- -- 90,00149,00143,80143,792 16-1
15-12-28 1.000,00101,26103,46-2,20 -2,1% ----101,26101,261 12:14
15-12-28 1.050,0080,4079,25+1,15 +1,5% 50,00--80,4080,401 16:24
15-12-28 1.100,0066,0059,02-- -- 33,0068,0066,1066,0012 16-1
15-12-28 1.200,0031,8430,81+1,03 +3,3% 15,0039,0031,8430,046 15:43
15-12-28 1.300,0018,5015,58-- -- 5,0019,0018,5018,501 16-1
15-12-28 1.400,007,087,75-- -- 3,0515,007,087,0810 5-1
15-12-28 1.500,003,824,09-0,27 -6,6% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,37-0,62 -26,2% 1,005,001,751,7510 19-12
21-12-29 400,00586,71570,50-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00483,49485,18-- -- 450,00525,00483,49483,491 12-1
21-12-29 600,00362,00402,35-40,35 -10,0% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25323,51-35,26 -10,9% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00250,24-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00184,12-- -- 151,00225,00197,00197,005 15-1
21-12-29 950,00151,96154,32-2,36 -1,5% 100,00199,00151,96151,961 12:14
21-12-29 1.000,00123,00127,03-- -- ----123,00123,001 20-1
21-12-29 1.050,00100,08102,63-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0083,3081,63-- -- 60,0099,0083,3083,3010 19-1
21-12-29 1.200,0048,0049,29-- -- 40,0059,0048,0048,001 20-1
21-12-29 1.300,0028,6629,17-0,51 -1,7% 15,0039,0028,6630,102 15:10
21-12-29 1.400,0016,3816,94-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,0011,2510,05-- -- 4,5015,0011,2511,251 16-1
21-12-29 1.600,006,616,08-- -- 4,059,006,616,611 16-1
20-12-30 400,00562,21572,10-- -- 500,00649,00562,21562,211 9-1
20-12-3013500,00451,70490,52+0,56 +0,1% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--411,32-- -- 350,00449,00----0 --
20-12-30 700,00--336,54-- -- 275,00375,00----0 --
20-12-30 800,00230,00267,24-37,24 -13,9% 225,00299,00230,00230,0010 29-12
20-12-30 900,00207,70203,90-- -- 166,00225,00207,70206,9019 14-1
20-12-30 1.000,00149,70148,49-- -- 100,00--150,05149,7028 19-1
20-12-30 1.050,00130,06124,20-- -- 80,00175,00130,06130,0611 15-1
20-12-30 1.100,00103,50102,48-- -- 75,00125,00103,50103,502 20-1
20-12-30351.150,0086,0083,64+1,86 +2,2% 50,0099,0090,0086,0031 19-1
20-12-30 1.200,0070,4568,05-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0044,8544,00-- -- 20,0060,0044,8544,851 19-1
20-12-30 1.400,0030,0028,22-- -- 10,0040,0030,0030,005 19-1
20-12-30 1.600,0013,0011,87-- -- 2,5019,0013,0013,0010 19-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?