Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.001,011.008,91-7,90 -0,8% 1.011,91998,78018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 13.091 (6.357 Calls, 6.734 Puts)
Totaal open interest bij opening 13.905 (3.075 Calls, 10.830 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00259,55256,99-- -- ----259,55259,551 24-4
15-05-26 800,00215,73217,12-- -- ----222,48215,734 21-4
15-05-26 820,00195,85197,20-- -- ----195,85195,851 20-4
15-05-26 830,00189,70187,22-- -- ----189,70189,7015 24-4
15-05-26 840,00167,20177,26-10,06 -5,7% ----178,35167,203 27-4
15-05-26 850,00156,91167,36-- -- ----156,91156,911 23-4
15-05-26 860,00160,88157,38-- -- ----160,88160,882 21-4
15-05-26 870,00148,00147,46-- -- ----148,50148,002 17-4
15-05-26 880,00141,08137,58-- -- ----141,08141,082 21-4
15-05-26 890,00125,15127,70-- -- ----126,14125,1511 16-4
15-05-261895,00115,55122,78-11,06 -9,0% ----115,55115,551 15-4
15-05-26 900,00106,06117,87-11,81 -10,0% ----119,75106,067 27-4
15-05-26 905,00108,48112,97-- -- ----108,48108,484 17-4
15-05-26 910,00111,98108,09-- -- ----111,98111,982 21-4
15-05-26 915,0090,95103,23-- -- ----90,9590,9510 13-4
15-05-2634920,0086,8098,41-11,04 -11,2% ----92,8586,8011 27-4
15-05-26 925,0090,1393,52-3,39 -3,6% ----90,1390,132 27-4
15-05-26 930,0077,2588,74-11,49 -12,9% ----87,0077,2517 27-4
15-05-26 935,0085,7583,98-- -- ----85,7585,751 17-4
15-05-26 940,0078,2579,24-0,99 -1,2% ----78,2574,362 27-4
15-05-26 945,0069,6074,55-4,95 -6,6% ----69,6069,601 27-4
15-05-26 950,0059,2569,74-10,49 -15,0% ----67,0058,506 27-4
15-05-26 955,0060,5065,24-4,74 -7,3% ----60,5059,752 27-4
15-05-26 960,0049,8060,70-10,90 -18,0% ----57,6549,8020 27-4
15-05-26 965,0057,1556,16-- -- ----57,1549,9510 24-4
15-05-26 970,0041,6551,78-10,13 -19,6% ----51,5541,6528 27-4
15-05-26 975,0045,6047,44-1,84 -3,9% ----45,6045,602 27-4
15-05-26 980,0033,4543,23-9,78 -22,6% ----41,2533,1028 27-4
15-05-26 985,0036,3039,09-2,79 -7,1% ----36,3033,652 27-4
15-05-26 990,0026,3435,11-8,77 -25,0% ----32,4525,8518 27-4
15-05-26 995,0022,6031,28-8,68 -27,7% 10,00--31,7522,6038 27-4
15-05-26 1.000,0019,8027,59-7,79 -28,2% 5,0049,0027,8519,4095 27-4
15-05-26 1.005,0016,8524,11-7,26 -30,1% --20,6024,1516,4569 27-4
15-05-26 1.010,0014,2020,83-6,63 -31,8% 13,9525,9520,4513,65475 27-4
15-05-26 1.015,0011,8517,78-5,93 -33,4% ----17,4011,50574 27-4
15-05-26 1.020,009,7515,10-5,35 -35,4% --9,9015,209,30613 27-4
15-05-26 1.025,007,9012,52-4,62 -36,9% 0,3515,9512,507,70434 27-4
15-05-26 1.030,006,4010,31-3,91 -37,9% 4,9513,0010,396,15328 27-4
15-05-26 1.035,005,068,37-3,31 -39,5% ----8,354,95193 27-4
15-05-26 1.040,003,956,73-2,78 -41,3% 0,01--6,803,90266 27-4
15-05-26 1.045,003,115,30-2,19 -41,3% ----5,353,00170 27-4
15-05-26 1.050,002,304,11-1,81 -44,0% 2,252,404,152,30266 27-4
15-05-26 1.055,001,753,12-1,37 -43,9% ----3,051,75107 27-4
15-05-26 1.060,001,302,31-1,01 -43,7% 0,501,352,301,25135 27-4
15-05-26 1.065,001,021,67-0,65 -38,9% --2,101,750,9857 27-4
15-05-26 1.070,000,691,21-0,52 -43,0% 0,280,751,240,67105 27-4
15-05-26 1.075,000,560,84-0,28 -33,3% ----0,920,4760 27-4
15-05-26 1.080,000,400,60-0,20 -33,3% ----0,620,32118 27-4
15-05-26 1.090,000,220,28-0,06 -21,4% ----0,310,1836 27-4
15-05-26 1.100,000,140,15-0,01 -6,7% ----0,170,1212 27-4
15-05-26 1.120,000,070,02+0,05 +250,0% ----0,070,056 27-4
15-05-26 1.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,026 27-4
19-06-26 400,00612,85614,46-1,61 -0,3% ----612,85611,958 27-4
19-06-26 500,00503,24514,83-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78455,14-- -- ----447,78447,783 15-4
19-06-2675600,00404,55415,36-10,96 -2,6% ----404,55404,551 27-4
19-06-26 640,00368,60375,60-7,00 -1,9% ----369,60368,603 27-4
19-06-26 650,00367,58365,64-- -- ----367,58367,582 17-4
19-06-26 680,00324,90335,87-- -- ----324,90324,904 10-4
19-06-26 700,00311,80316,02-- -- ----311,80311,801 14-4
19-06-26 720,00285,35296,20-- -- ----285,35285,354 10-4
19-06-2611750,00259,10266,38-10,81 -4,1% ----259,10259,101 23-4
19-06-26 760,00253,65256,64-- -- ----253,65252,312 17-4
19-06-26 800,00208,15217,26-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57197,66-- -- ----194,57194,573 17-4
19-06-26 840,00182,80178,18-- -- ----182,80182,801 22-4
19-06-26 850,00158,37168,46-- -- ----158,37158,371 23-4
19-06-26 860,00162,22158,79-- -- ----162,22162,222 21-4
19-06-26 870,00142,77149,23-- -- ----148,07142,772 16-4
19-06-26 880,00143,07139,69-- -- ----143,07143,072 21-4
19-06-26 890,00130,00130,20-- -- ----130,00130,002 17-4
19-06-26 900,00109,46120,79-11,33 -9,4% ----122,35109,466 27-4
19-06-26 910,00115,04111,50-- -- ----115,04115,042 21-4
19-06-26 920,0096,30102,29-5,99 -5,9% ----96,3096,301 27-4
19-06-26 925,00--97,75-- -- --------0 --
19-06-26 930,0094,7093,25-- -- ----94,7094,701 17-4
19-06-26 935,0085,3788,79-3,42 -3,9% ----85,3785,372 27-4
19-06-26 940,0085,6784,36-- -- ----86,0085,625 17-4
19-06-26 945,0078,2180,01-- -- ----78,2178,2110 16-4
19-06-26 950,0078,5575,70-- -- ----78,5678,5515 22-4
19-06-26 955,0061,1571,42-10,27 -14,4% ----68,3061,158 27-4
19-06-26 960,0062,0067,27-5,27 -7,8% ----66,2062,007 27-4
19-06-26 965,0058,9063,14-- -- ----58,9558,106 16-4
19-06-26 970,0050,0059,11-9,11 -15,4% 48,50--57,8050,0040 27-4
19-06-26181975,0050,9055,16-8,78 -15,9% ----50,9050,902 27-4
19-06-26 980,0043,5551,31-7,76 -15,1% --52,5044,5043,559 27-4
19-06-26 985,0040,3347,56-7,23 -15,2% ----40,3340,332 27-4
19-06-26 990,0035,9443,85-7,91 -18,0% ----42,4035,9436 27-4
19-06-2672995,0037,6540,35-7,66 -19,0% ----37,6537,651 27-4
19-06-26 1.000,0029,4636,93-7,47 -20,2% 28,8042,0032,0029,4689 27-4
19-06-26 1.005,0027,2033,63-6,43 -19,1% ----27,2027,203 27-4
19-06-26 1.010,0023,6230,50-6,88 -22,6% ----29,3023,6021 27-4
19-06-26 1.015,0021,4027,50-6,10 -22,2% ----27,2521,00115 27-4
19-06-26 1.020,0018,7524,64-5,89 -23,9% ----25,0018,65219 27-4
19-06-26 1.025,0016,4722,03-5,56 -25,2% ----21,4016,47222 27-4
19-06-26 1.030,0014,8019,56-4,76 -24,3% 5,00--18,3014,6071 27-4
19-06-26 1.035,0015,1517,30-2,15 -12,4% ----16,5015,154 27-4
19-06-26 1.040,0011,3015,18-3,88 -25,6% ----14,6011,0047 27-4
19-06-26 1.045,0011,7013,27-1,57 -11,8% ----11,7011,402 27-4
19-06-26 1.050,008,3011,53-3,23 -28,0% ----11,708,30184 27-4
19-06-26 1.055,008,459,94-1,49 -15,0% ----10,108,455 27-4
19-06-26 1.060,006,008,52-2,52 -29,6% ----7,066,002 27-4
19-06-26 1.065,005,257,25-2,00 -27,6% ----6,605,259 27-4
19-06-26 1.070,005,156,16-1,01 -16,4% ----5,554,9031 27-4
19-06-26 1.080,003,154,33-1,18 -27,3% --3,204,453,0532 27-4
19-06-26 1.090,002,552,99-0,44 -14,7% ----3,002,303 27-4
19-06-26 1.100,001,542,05-0,51 -24,9% 0,555,001,921,50148 27-4
19-06-26 1.120,000,770,94-0,17 -18,1% 0,65--0,900,7614 27-4
19-06-26 1.140,000,430,44-0,01 -2,3% ----0,430,417 27-4
19-06-264811.160,000,240,240,00 0,0% ----0,240,245 27-4
19-06-26 1.200,000,110,10-- -- ----0,110,1012 24-4
19-06-26491.280,000,100,01-- -- 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00--259,14-- -- --------0 --
17-07-26 800,00--220,20-- -- --------0 --
17-07-26 840,00--181,72-- -- --------0 --
17-07-26 860,00--162,73-- -- --------0 --
17-07-26 880,00--143,98-- -- --------0 --
17-07-26 900,00127,64125,61-- -- ----127,64127,643 24-4
17-07-26 910,00--116,52-- -- --------0 --
17-07-26 920,00--107,65-- -- --------0 --
17-07-26 930,00--98,85-- -- --------0 --
17-07-26 940,00--90,26-- -- --------0 --
17-07-26 950,0082,0581,89-- -- ----82,0582,051 24-4
17-07-26 960,0064,3573,72-9,37 -12,7% ----64,3564,3510 27-4
17-07-26 970,0063,5565,83-- -- ----63,5563,5510 24-4
17-07-26 975,0064,1461,96-- -- ----64,1464,141 21-4
17-07-26 980,0055,2558,24-2,99 -5,1% ----55,2555,251 27-4
17-07-26 985,00--54,55-- -- --------0 --
17-07-26 990,00--50,98-- -- --------0 --
17-07-26 995,00--47,46-- -- --------0 --
17-07-26 1.000,0036,9744,09-7,12 -16,1% ----40,3036,9730 27-4
17-07-26 1.005,00--40,82-- -- --------0 --
17-07-26 1.010,0031,1737,65-6,48 -17,2% ----35,9531,1737 27-4
17-07-26 1.015,0028,6034,66-6,06 -17,5% ----30,8928,6010 27-4
17-07-26 1.020,0028,0031,77-3,77 -11,9% ----32,0027,753 27-4
17-07-26 1.025,0023,0029,04-6,04 -20,8% ----23,0023,0025 27-4
17-07-26 1.030,0020,9526,40-5,45 -20,6% ----22,0020,9329 27-4
17-07-26 1.035,0022,2523,96-1,71 -7,1% ----22,2522,251 27-4
17-07-26 1.040,0016,9021,65-4,75 -21,9% ----19,5016,7827 27-4
17-07-26 1.050,0013,6717,51-3,84 -21,9% ----15,6513,5962 27-4
17-07-26 1.060,0015,0013,95-- -- ----15,0015,001 24-4
17-07-26 1.070,008,2510,92-2,67 -24,5% ----9,558,2515 27-4
17-07-26 1.080,007,758,41-0,66 -7,8% ----7,757,7514 27-4
17-07-26 1.100,003,954,73-0,78 -16,5% ----4,453,9512 27-4
17-07-26 1.120,002,052,57-0,52 -20,2% ----2,052,052 27-4
17-07-26 1.160,000,700,79-0,09 -11,4% ----0,730,705 27-4
18-09-26 600,00372,60414,21-- -- ----374,25372,605 19-3
18-09-26 620,00322,10394,60-72,50 -18,4% ----322,10322,101 15-12
18-09-26 640,00370,10375,03-- -- ----370,10370,101 16-4
18-09-26 680,00--335,97-- -- --------0 --
18-09-26 700,00319,47316,53-- -- ----319,47319,471 22-4
18-09-26 720,00224,65297,16-72,51 -24,4% ----224,65224,651 17-12
18-09-26 740,00223,70277,87-- -- ----223,70223,701 27-3
18-09-26 760,00212,50258,70-- -- ----224,10212,503 7-4
18-09-26 780,00240,93239,64-- -- ----240,93240,932 17-4
18-09-26 800,00220,26220,72-- -- ----220,26220,265 16-4
18-09-26 840,00180,65183,47-- -- ----180,65180,651 15-4
18-09-26 860,00169,37165,25-- -- ----169,37169,374 21-4
18-09-26 880,00108,00147,32-- -- ----108,00108,001 9-3
18-09-26 900,00119,71129,81-10,10 -7,8% ----119,71119,711 27-4
18-09-26 920,00116,14112,82-- -- ----116,14116,141 21-4
18-09-26 940,0092,0096,01-4,01 -4,2% ----92,0092,001 27-4
18-09-261950,0080,0988,59-8,82 -10,0% ----80,0980,091 13-4
18-09-26 960,0075,3280,94-5,62 -6,9% ----75,3275,321 27-4
18-09-26 970,0068,5573,51-- -- ----68,5568,5531 24-4
18-09-26 980,0058,0066,36-8,36 -12,6% ----66,7058,004 27-4
18-09-26 990,0054,8259,50-- -- ----54,8254,821 24-4
18-09-26 1.000,0053,3353,02-- -- ----53,3353,334 24-4
18-09-26 1.010,0039,9546,86-6,91 -14,7% ----39,9539,951 27-4
18-09-26 1.020,0035,2041,11-5,91 -14,4% --45,0041,6534,9064 27-4
18-09-26 1.030,0036,4035,78-- -- ----36,4036,405 24-4
18-09-26 1.040,0031,5730,89-- -- ----31,5731,571 24-4
18-09-261951.060,0018,9022,44-3,93 -17,5% ----20,5518,906 27-4
18-09-26 1.080,0012,7515,74-2,99 -19,0% ----14,5012,7510 27-4
18-09-26 1.120,005,757,00-1,25 -17,9% 0,5517,556,705,756 27-4
18-09-26 1.160,002,402,95-- -- ----2,402,401 23-4
18-09-26 1.200,001,101,25-0,15 -12,0% ----1,101,101 27-4
18-09-26 1.280,000,410,33-- -- ----0,410,411 1-4
18-12-26 200,00810,81808,36-- -- ----814,25810,8118 21-4
18-12-26 300,00712,61710,19-- -- ----712,61712,614 21-4
18-12-26 400,00615,51612,29-- -- ----615,51615,512 22-4
18-12-26 500,00507,05514,53-- -- ----512,00506,794 16-4
18-12-26 600,00412,94417,97-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24378,92-- -- ----374,24374,241 16-4
18-12-26 650,00351,54369,33-- -- ----351,54351,5413 9-4
18-12-26 700,00320,28321,60-- -- ----320,28320,283 24-4
18-12-26 720,00304,06302,69-- -- ----304,06304,066 17-4
18-12-26 750,00271,40274,55-- -- ----271,40271,401 20-4
18-12-26 760,00262,65265,23-- -- ----262,65262,655 15-4
18-12-26 800,00230,00228,46+1,54 +0,7% ----230,00230,001 27-4
18-12-26 840,00195,50192,61-- -- ----195,50195,504 21-4
18-12-26 850,00173,31183,82-10,51 -5,7% ----173,31173,312 27-4
18-12-26 860,00140,00175,10-- -- ----140,00140,001 2-4
18-12-26 880,00147,66157,97-10,31 -6,5% ----147,66147,662 27-4
18-12-26 900,00131,56141,23-9,67 -6,8% ----131,56131,561 27-4
18-12-26 920,00121,74125,00-- -- ----121,74121,741 17-4
18-12-26 940,00112,75109,40-- -- ----112,95111,054 21-4
18-12-26 950,00104,65101,83-- -- ----104,65104,005 21-4
18-12-26 960,0094,1094,44-- -- ----94,1094,1024 17-4
18-12-26 980,0074,7780,36-- -- ----74,7774,771 23-4
18-12-268431.000,0062,1567,31-7,22 -10,7% ----66,6062,1514 27-4
18-12-26 1.020,0050,0055,34-5,34 -9,6% ----53,8050,0027 27-4
18-12-26 1.040,0039,0044,72-5,72 -12,8% ----42,5039,003 27-4
18-12-261461.050,0037,0039,84-5,24 -13,2% ----37,0037,001 27-4
18-12-26 1.060,0030,3035,35-5,05 -14,3% ----31,5030,307 27-4
18-12-26 1.080,0025,1527,44-2,29 -8,3% ----25,1525,151 27-4
18-12-26 1.100,0018,5020,86-2,36 -11,3% ----18,5018,501 27-4
18-12-26 1.120,0013,1015,60-2,50 -16,0% ----13,1013,101 27-4
18-12-26 1.160,007,058,33-1,28 -15,4% ----7,807,053 27-4
18-12-26 1.200,003,704,27-0,57 -13,3% ----3,953,705 27-4
18-12-26 1.280,001,201,13-- -- ----1,201,012 24-4
18-12-26 1.300,000,900,77+0,13 +16,9% ----0,900,9025 27-4
18-12-26 1.400,000,270,23-- -- 0,01--0,270,2724 24-4
19-03-27 640,00386,86384,03-- -- ----386,86386,861 21-4
19-03-27 720,00311,86310,24-- -- ----311,86311,861 21-4
19-03-27 760,00--272,68-- -- --------0 --
19-03-27 800,00--236,82-- -- --------0 --
19-03-27 840,00--201,93-- -- --------0 --
19-03-27 880,00--168,30-- -- --------0 --
19-03-27 900,00--151,74-- -- --------0 --
19-03-27 920,00133,55136,03-- -- ----133,55132,626 20-4
19-03-27 940,00--120,92-- -- --------0 --
19-03-27 960,00--106,49-- -- --------0 --
19-03-27 980,0070,8092,88-- -- ----70,8070,458 7-4
19-03-27 1.000,0072,7079,96-7,26 -9,1% ----72,7072,701 27-4
19-03-27 1.020,0065,7568,00-2,25 -3,3% ----65,7565,751 27-4
19-03-27 1.040,0054,8057,12-- -- ----54,8054,805 20-4
19-03-27 1.060,00--47,21-- -- --------0 --
19-03-27 1.080,0037,5038,50-- -- ----37,5037,501 22-4
19-03-27 1.120,0023,6224,64-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--14,89-- -- --------0 --
19-03-27 1.200,007,708,78-1,08 -12,3% ----7,707,702 27-4
18-06-27 400,00609,55607,27-- -- 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60511,29-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55417,14-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35324,74-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10279,54-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27235,90-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53193,88-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25154,07-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00117,50117,29+0,21 +0,2% 90,00125,00117,50112,502 27-4
18-06-27 1.000,0086,7584,69-- -- 60,0099,0086,7586,751 24-4
18-06-27 1.050,0051,8057,55-5,75 -10,0% 50,0569,0051,8051,803 27-4
18-06-27 1.100,0034,0036,46-- -- 25,0048,0034,0034,002 17-4
18-06-27 1.150,0020,0521,42-- -- 10,0029,0020,0520,055 17-4
18-06-27 1.200,0010,3012,20-1,90 -15,6% 5,0019,0011,8010,3051 27-4
18-06-27 1.300,003,303,66-0,36 -9,8% 1,009,003,653,3060 27-4
18-06-27 1.400,001,001,22-0,22 -18,0% 0,505,001,001,0050 27-4
17-12-27 200,00792,47795,77-- -- 725,00825,00802,14792,4758 21-4
17-12-27 300,00698,39700,92-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31606,57-- -- 550,00649,00610,31610,313 21-4
17-12-27 500,00498,30512,99-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67420,82-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64375,67-- -- 325,00399,00361,64361,641 13-4
17-12-27 700,00334,71331,23-- -- 275,00375,00334,71334,711 21-4
17-12-27 750,00282,19288,03-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00243,00246,18-- -- 200,00275,00243,00243,001 24-4
17-12-27 850,00203,04205,95-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00171,00167,98-- -- 110,00199,00171,00170,952 22-4
17-12-27 950,00106,00132,91-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0094,24101,27-7,03 -6,9% 80,00125,00100,9094,2429 27-4
17-12-27 1.050,0067,9473,92-5,98 -8,1% 60,0579,0067,9467,946 27-4
17-12-27 1.100,0052,1551,60-- -- 44,9575,0052,1550,076 24-4
17-12-27 1.150,0030,9834,30-- -- 25,0045,0030,9830,982 23-4
17-12-27 1.200,0020,2622,05-- -- 15,0029,0020,3120,264 24-4
17-12-27 1.300,008,308,44-- -- 6,8515,008,308,301 22-4
17-12-27 1.400,003,153,29-- -- 1,555,203,153,151 24-4
17-12-27 1.500,001,751,44-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,77-- -- 0,252,500,770,7758 21-4
15-12-28 300,00689,87693,32-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92602,48-- -- 570,00630,00598,92598,921 16-4
15-12-28 500,00464,00512,90-48,90 -9,5% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50425,38-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88382,74-59,86 -15,6% 350,00410,00322,88322,881 8-10
15-12-28 700,00340,71341,15-- -- 310,00370,00340,71340,714 14-4
15-12-28 750,00301,00300,52-- -- 270,00325,00301,00301,001 24-4
15-12-28 800,00217,45261,36-- -- 230,00290,00217,45217,451 2-4
15-12-28 850,00209,16223,98-- -- 195,00249,00209,16209,1613 9-4
15-12-28 900,00185,94188,53-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00155,28155,53-- -- 130,00175,00155,28155,283 24-4
15-12-28 1.000,00125,15125,10-- -- 100,00140,00125,15121,3811 24-4
15-12-28 1.050,0099,0097,96-- -- 80,00110,0099,0099,001 24-4
15-12-28 1.100,0073,5074,51-- -- 60,0099,0073,5073,501 17-4
15-12-28 1.200,0039,0040,13-- -- 30,0049,0039,0039,005 24-4
15-12-28 1.300,0018,4520,41-1,96 -9,6% 14,0529,0019,6018,453 27-4
15-12-28 1.400,009,009,99-- -- 5,0019,009,009,0010 24-4
15-12-28 1.500,005,005,08-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,79-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49600,82-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00515,15-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47432,28-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00352,76-- -- 320,00380,00320,00315,004 19-3
21-12-29 800,00273,30278,32-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01210,09-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00179,08-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00150,00149,38-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00131,00122,76-- -- 100,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0098,90-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--78,37-- -- 60,0095,00----0 --
21-12-29 1.200,0059,5061,85-- -- 45,0062,9059,6059,5011 16-4
21-12-29 1.300,0036,5036,500,00 0,0% 20,0049,0036,5036,501 27-4
21-12-29 1.400,0020,5021,25-- -- 10,0029,0020,5020,503 23-4
21-12-29 1.500,0012,5012,44+0,06 +0,5% 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,007,28-- -- 4,0515,007,007,001 23-4
20-12-302400,00576,36601,74-9,81 -1,6% 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00520,48-- -- 490,00549,00517,00517,001 16-4
20-12-30 600,00411,86441,69-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87366,18-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48295,82-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00231,00-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25173,03-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29146,55-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00122,84-- -- 105,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,00101,76-- -- 85,00120,00100,0099,9019 17-4
20-12-30311.200,0080,0083,13-4,14 -5,0% 65,0094,0080,0079,9021 24-4
20-12-30 1.300,0054,0054,26-0,26 -0,5% 40,0069,0054,5054,002 27-4
20-12-30 1.400,0034,4635,13-0,67 -1,9% 21,0045,0034,4834,462 27-4
20-12-30 1.600,0014,7514,67-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?