Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,221.099,18+3,04 +0,3% 1.102,621.096,40018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 18.493 (9.139 Calls, 9.354 Puts)
Totaal open interest bij opening 9.057 (3.637 Calls, 5.420 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00334,28-- -- ----336,00336,001 31-7
21-08-26 800,00290,00294,36-- -- ----290,00290,002 27-7
21-08-26 840,00258,06254,46-- -- ----259,00258,068 31-7
21-08-26 860,00229,90234,51-- -- ----229,90227,2210 17-7
21-08-26 880,00216,00214,56-- -- ----222,00216,004 31-7
21-08-26 900,00198,21194,62-- -- ----199,41198,212 31-7
21-08-261910,00178,72184,65+4,30 +2,3% ----178,72178,721 16-7
21-08-26 920,00184,10174,70-- -- ----184,10184,106 30-7
21-08-26 930,00168,90164,74-- -- ----168,90168,903 31-7
21-08-26 940,00158,50154,79+3,71 +2,4% ----158,50158,501 17:00
21-08-26 950,00145,91144,86+1,05 +0,7% ----146,13145,912 12:58
21-08-26 960,00135,95134,92+1,03 +0,8% ----136,21135,952 12:58
21-08-26 970,00124,27125,02-- -- ----124,27124,271 27-7
21-08-26 975,00123,86120,06-- -- ----123,86123,868 22-7
21-08-2624980,00114,97115,12+4,13 +3,6% ----114,97114,971 09:52
21-08-26 985,00112,42110,19-- -- ----113,58112,4219 22-7
21-08-26 990,00104,12105,27-1,15 -1,1% ----104,12104,121 09:37
21-08-26 995,00101,42100,36+1,06 +1,1% ----101,42101,421 12:41
21-08-26991.000,0096,5795,46+3,99 +4,2% ----96,5796,571 12:45
21-08-26 1.005,0090,4590,58-0,13 -0,1% ----90,4590,451 09:52
21-08-26 1.010,0086,2785,71-- -- ----92,8286,27300 31-7
21-08-26 1.015,0077,7580,87-- -- ----77,7577,7515 23-7
21-08-26 1.020,0078,5976,05+2,54 +3,3% ----78,5974,602 15:59
21-08-26 1.025,0072,1771,27+0,90 +1,3% ----72,1772,171 12:45
21-08-26 1.030,0070,1066,53+3,57 +5,4% ----70,1065,0020 17:22
21-08-26 1.035,0057,1061,82-- -- ----57,1057,105 29-7
21-08-26 1.040,0059,6057,16+2,44 +4,3% ----59,9059,2013 17:17
21-08-26 1.045,0047,0552,57-- -- ----47,0544,0092 29-7
21-08-26 1.050,0049,7548,07+1,68 +3,5% ----49,7547,076 15:57
21-08-26711.055,0043,7243,61+2,87 +6,6% ----44,5043,726 12:47
21-08-26 1.060,0040,7539,31+1,44 +3,7% ----40,7537,556 15:55
21-08-26 1.065,0035,8035,08+0,72 +2,1% ----36,1535,004 11:16
21-08-264031.070,0032,8531,01+2,18 +7,0% ----32,8529,3586 17:25
21-08-26 1.075,0028,6527,14+1,51 +5,6% ----28,9527,755 17:25
21-08-26 1.080,0024,7023,42+1,28 +5,5% ----25,2021,7077 17:29
21-08-26 1.085,0020,7019,95+0,75 +3,8% ----21,0518,25105 16:11
21-08-26 1.090,0017,1016,71+0,39 +2,3% ----17,4015,00628 17:01
21-08-26 1.095,0014,4513,80+0,65 +4,7% --17,5014,8512,20237 17:20
21-08-264341.100,0011,5511,19+0,53 +4,7% --15,0012,009,70894 17:27
21-08-26 1.105,009,208,90+0,30 +3,4% ----9,307,60880 17:22
21-08-26 1.110,006,956,91+0,04 +0,6% 2,4011,707,255,75314 17:20
21-08-26 1.115,005,105,21-0,11 -2,1% ----5,354,25203 17:27
21-08-26 1.120,003,703,82-0,12 -3,1% ----4,002,95755 17:27
21-08-26 1.125,002,602,70-0,10 -3,7% --7,052,702,10540 17:21
21-08-26 1.130,001,701,85-0,15 -8,1% ----1,851,35334 17:28
21-08-26 1.135,001,151,21-0,06 -5,0% --1,161,200,87189 17:25
21-08-26 1.140,000,680,77-0,09 -11,7% --1,080,740,55235 17:13
21-08-26 1.145,000,470,470,00 0,0% ----0,470,35119 17:23
21-08-261.4471.150,000,280,290,00 0,0% --0,320,310,22170 17:29
21-08-26 1.155,000,170,16+0,01 +6,3% ----0,170,171 15:53
21-08-26 1.160,000,130,10+0,03 +30,0% ----0,130,0940 12:24
21-08-26 1.170,000,060,060,00 0,0% 0,05--0,070,0526 14:36
21-08-26 1.180,000,050,01+0,04 +400,0% ----0,050,052 17:25
21-08-262491.200,000,030,01-- -- 0,01--0,030,035 30-7
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00498,30494,80+3,50 +0,7% ----499,45495,1045 17:04
18-09-26 620,00457,65474,89-- -- ----457,90457,458 7-7
18-09-26 640,00458,85454,97+3,88 +0,9% ----458,85458,851 17:19
18-09-26 680,00--415,14-- -- --------0 --
18-09-26 700,00381,17395,23-- -- ----381,17381,171 22-6
18-09-26 720,00355,95375,33-- -- ----355,95355,951 15-6
18-09-26 740,00341,50355,43-- -- ----341,50341,501 18-6
18-09-26 760,00338,09335,54+2,55 +0,8% ----338,41338,0315 11:57
18-09-26 780,00313,59315,66-- -- ----313,59313,591 16-7
18-09-26 800,00298,19295,78+2,41 +0,8% ----298,55298,1910 11:54
18-09-26 840,00258,59256,09-- -- ------258,592 22-7
18-09-26 860,00238,69236,28+2,41 +1,0% ----238,69238,695 11:57
18-09-26 880,00218,67216,50+2,17 +1,0% ----219,04218,5930 12:14
18-09-26 900,00198,87196,76+2,11 +1,1% ----199,24198,7930 12:14
18-09-26 920,00182,92177,09-- -- ----182,92182,921 31-7
18-09-26 940,00160,13157,51+2,62 +1,7% ----160,13159,474 17:00
18-09-26 950,00149,82147,77+2,05 +1,4% ----149,82149,822 12:18
18-09-26 960,00144,00138,08-- -- ----144,00144,001 31-7
18-09-26 970,00120,30128,42-- -- ----120,30120,301 23-7
18-09-26 980,00120,57118,80+1,77 +1,5% ----120,57120,571 12:02
18-09-26 990,00108,92109,32-0,40 -0,4% ----108,92108,921 09:52
18-09-26 1.000,00103,4099,91-- -- 0,01--105,70103,404 31-7
18-09-26 1.010,0092,5490,63-- -- ----92,5492,541 31-7
18-09-26 1.020,0081,0581,50-0,45 -0,6% ----81,0581,051 09:52
18-09-26 1.025,0078,9477,00+1,94 +2,5% ----78,9477,852 15:59
18-09-26 1.030,0072,2472,55-0,31 -0,4% ----72,2472,241 13:12
18-09-26 1.035,0067,4568,18-0,73 -1,1% ----67,4567,056 09:50
18-09-26 1.040,0069,2163,86-- -- ----69,2168,1030 30-7
18-09-26 1.045,0059,1059,58-0,48 -0,8% ----59,1059,101 13:12
18-09-26 1.050,0057,8555,41+2,44 +4,4% ----58,0755,02138 16:39
18-09-26 1.055,0047,9751,34-- -- ----47,9747,971 17-7
18-09-26 1.060,0049,0247,35+1,67 +3,5% ----49,0247,0028 16:20
18-09-26 1.065,0042,9843,48-0,50 -1,1% ----42,9842,981 13:09
18-09-26 1.070,0041,2539,74+1,51 +3,8% ----41,2538,5012 16:00
18-09-26 1.075,0035,0036,13-1,13 -3,1% ----35,0035,004 14:38
18-09-26 1.080,0033,7532,67+1,08 +3,3% 19,4035,5034,2233,3083 16:59
18-09-26 1.085,0030,5029,36+1,14 +3,9% ----30,5029,9546 16:23
18-09-26 1.090,0027,1726,22+0,95 +3,6% ----27,7527,0017 16:53
18-09-26 1.095,0023,1123,27-0,16 -0,7% ----23,4222,1725 15:01
18-09-26 1.100,0021,4020,54+0,86 +4,2% ----21,7019,00188 17:26
18-09-261771.105,0018,7017,97+0,75 +4,2% ----18,7016,6055 17:22
18-09-26 1.110,0016,1515,60+0,55 +3,5% ----16,1514,85139 17:22
18-09-26 1.115,0013,8513,42+0,43 +3,2% ----13,9512,1582 16:38
18-09-26 1.120,0011,6011,45+0,15 +1,3% 0,21--11,6510,60153 17:17
18-09-26 1.125,009,859,68+0,17 +1,8% ----9,858,8058 16:54
18-09-26 1.130,008,378,10+0,27 +3,3% ----8,447,3030 17:27
18-09-26 1.135,006,826,73+0,09 +1,3% ----6,826,0036 16:50
18-09-26 1.140,005,575,55+0,02 +0,4% ----5,575,0037 15:57
18-09-26 1.145,004,654,50+0,15 +3,3% ----4,654,2025 16:25
18-09-26 1.150,003,773,62+0,15 +4,1% ----3,773,2051 17:24
18-09-26 1.160,002,402,30+0,10 +4,3% ----2,452,00120 17:29
18-09-26 1.170,001,491,43+0,06 +4,2% ----1,491,3623 16:30
18-09-26 1.180,000,900,84+0,06 +7,1% ----0,900,7611 16:50
18-09-26 1.200,000,370,31+0,06 +19,4% ----0,370,28134 17:03
18-09-26 1.220,000,220,12-- -- ----0,220,223 31-7
18-09-26 1.240,000,100,02-- -- ----0,100,102 31-7
18-09-26 1.280,000,020,01+0,01 +100,0% ----0,020,0245 17:05
16-10-26 800,00300,63297,97+2,66 +0,9% ----300,63300,6210 11:53
16-10-26 840,00262,00258,57+3,43 +1,3% ----262,00262,0011 17:19
16-10-26 880,00221,54219,38+2,16 +1,0% ----221,54221,545 11:56
16-10-26 920,00181,90180,53+1,37 +0,8% ----181,90181,9031 12:28
16-10-26 940,00163,24161,29+1,95 +1,2% ----163,26162,9930 12:13
16-10-26 960,00147,83142,29-- -- ----148,05147,832 31-7
16-10-26 980,00125,44123,57+1,87 +1,5% ----125,44125,445 11:56
16-10-26 990,00119,83114,38-- -- ----119,83119,831 31-7
16-10-26 1.000,00106,81105,30+1,51 +1,4% ----106,81106,811 12:18
16-10-26 1.010,0097,8896,37+1,51 +1,6% ----97,8897,881 12:18
16-10-26 1.020,0087,9187,62-- -- ----87,9187,911 27-7
16-10-26 1.030,0079,0079,08-0,08 -0,1% ----79,0079,001 13:53
16-10-2641.040,0069,9770,73+2,36 +3,3% ----69,9769,971 31-7
16-10-26 1.045,00--66,68-- -- --------0 --
16-10-26 1.050,0063,2762,70+0,57 +0,9% ----63,6162,385 15:39
16-10-26 1.055,00--58,79-- -- --------0 --
16-10-26 1.060,0056,8154,96+1,85 +3,4% ----57,0553,00132 16:39
16-10-26 1.065,00--51,26-- -- --------0 --
16-10-26 1.070,0049,0047,61+1,39 +2,9% ----49,7046,9032 16:54
16-10-26 1.075,0045,4544,11+1,34 +3,0% ----45,4545,451 16:53
16-10-26 1.080,0041,1640,72+0,44 +1,1% ----41,1641,161 12:01
16-10-26 1.085,00--37,45-- -- --------0 --
16-10-26 1.090,0037,0034,33-- -- ----37,0537,0052 31-7
16-10-26 1.095,0032,2231,36+0,86 +2,7% ----32,2231,353 16:53
16-10-26 1.100,0028,4528,51-0,06 -0,2% ----28,4527,302 15:41
16-10-26 1.105,0025,1525,84-0,69 -2,7% ----25,1525,151 10:17
16-10-26 1.110,0023,7523,30+0,45 +1,9% ----23,7522,1524 15:55
16-10-26 1.115,0021,5520,92+0,63 +3,0% ----21,5520,2539 17:28
16-10-26 1.120,0019,0918,70+0,39 +2,1% ----19,0917,7026 16:53
16-10-26 1.130,0015,1514,74+0,41 +2,8% ----15,1515,152 17:28
16-10-26 1.140,0011,7011,38+0,32 +2,8% ----11,7011,701 17:28
16-10-26 1.150,008,458,66-0,21 -2,4% ----8,558,1030 15:51
16-10-26 1.160,006,576,41+0,16 +2,5% ----6,576,0014 17:27
16-10-26 1.180,003,273,32-0,05 -1,5% ----3,373,273 15:39
16-10-26 1.200,001,701,68+0,02 +1,2% --3,351,701,455 16:36
16-10-26 1.240,000,410,44-0,03 -6,8% 0,46--0,410,411 14:30
18-12-26 200,00885,45892,42-- -- ----886,20885,4516 29-7
18-12-26 300,00783,40793,45-- -- ----783,40783,4010 29-7
18-12-26 400,00699,00694,47-- -- ----699,00699,001 31-7
18-12-26 500,00580,67595,70-- -- ----580,67580,671 27-7
18-12-26 600,00489,30497,01-- -- ----489,30489,301 29-7
18-12-26 640,00451,24457,61-- -- ----451,24451,241 29-7
18-12-26 650,00449,45447,77-- -- ----449,45449,451 31-7
18-12-26 700,00392,07398,64-- -- ----392,52392,073 28-7
18-12-26 720,00363,59379,02-- -- ----366,05363,564 27-7
18-12-26 750,00354,92349,66-- -- ----355,20354,926 30-7
18-12-26 760,00333,81339,91-- -- ----333,81333,814 28-7
18-12-26 800,00294,84300,92-- -- ----294,84294,675 28-7
18-12-26 840,00261,00262,22-- -- ----261,00261,002 31-7
18-12-26 850,00251,67252,57-- -- ----258,50251,354 31-7
18-12-26 860,00236,65242,99-- -- ----236,65236,651 28-7
18-12-26 880,00222,92223,92-- -- ----222,92222,921 31-7
18-12-26 900,00205,30204,97+0,33 +0,2% ----205,30205,301 15:04
18-12-26 920,00180,84186,23-- -- ----180,84180,841 29-7
18-12-26 940,00166,32167,72-- -- ----166,32166,321 23-7
18-12-2687950,00144,95158,57+3,30 +2,1% 140,00--144,95144,951 27-7
18-12-26 960,00157,40149,53-- -- ----157,40157,401 30-7
18-12-26 980,00133,35131,76+1,59 +1,2% ----134,15130,757 17:11
18-12-26 1.000,00119,15114,47-- -- ----120,70119,156 31-7
18-12-26 1.020,00102,0097,78-- -- ----102,00102,001 31-7
18-12-26 1.040,0084,9581,91-- -- ----84,9584,952 31-7
18-12-26 1.050,0074,5074,31+0,19 +0,3% ----74,5074,003 10:43
18-12-26 1.060,0068,0067,00-- -- ----71,3568,006 31-7
18-12-26 1.070,0060,7560,01+0,74 +1,2% ----60,7560,751 16:08
18-12-26 1.080,0054,1053,37+0,73 +1,4% --62,5054,1052,807 16:09
18-12-26 1.090,0053,5747,11-- -- ----53,5753,577 31-7
18-12-26 1.100,0042,4041,21+1,19 +2,9% 11,0049,0042,4039,90259 17:21
18-12-26 1.110,0036,0035,73+0,27 +0,8% ----36,6534,75239 17:12
18-12-26 1.120,0031,9530,76+1,19 +3,9% ----31,9529,8041 16:30
18-12-26 1.140,0022,4522,18+0,27 +1,2% ----22,4521,6062 16:11
18-12-26 1.160,0015,2515,41-0,16 -1,0% --18,0015,2515,0017 10:08
18-12-26 1.180,0010,2010,32-- -- ----12,2010,2016 31-7
18-12-26 1.200,006,706,67+0,03 +0,4% --8,006,706,705 10:57
18-12-26 1.240,002,552,63-0,08 -3,0% --5,352,602,553 14:04
18-12-26 1.280,001,161,02+0,14 +13,7% ----1,170,9658 17:01
18-12-26 1.300,000,740,64+0,10 +15,6% ----0,740,60102 15:59
18-12-26 1.320,000,510,43-- -- ----0,510,512 27-7
18-12-26 1.360,00--0,22-- -- --------0 --
18-12-26 1.400,000,110,12-0,01 -8,3% ----0,110,111 09:48
19-03-27 640,00465,45462,28+3,17 +0,7% ----465,45465,451 17:19
19-03-27 720,00385,25384,80-- -- ----385,25385,251 15-7
19-03-27 760,00319,85346,29-- -- ----319,85319,851 30-6
19-03-27 800,00313,32308,11-- -- ----313,65313,326 30-7
19-03-27 840,00258,68270,36-- -- ----258,68258,681 3-7
19-03-27 880,00226,75233,26-- -- ----226,85226,752 17-7
19-03-27 900,00212,35214,98-- -- ----212,35211,602 20-7
19-03-27 920,00190,00197,00-- -- ----190,00190,001 17-7
19-03-27 940,00157,20179,35-- -- ----157,20157,201 24-6
19-03-27 960,00147,88161,99-- -- ----147,88147,881 10-7
19-03-27 980,00148,15145,09-- -- ----148,40148,152 31-7
19-03-27 1.000,00129,50128,59-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25112,78-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,4497,58-- -- ----101,0099,446 30-7
19-03-27 1.060,0079,0583,30-- -- ----79,0579,051 29-7
19-03-27 1.080,0068,5269,92-1,40 -2,0% ----69,7068,5197 14:32
19-03-27 1.100,0058,3057,59+0,71 +1,2% ----58,3056,005 16:56
19-03-27 1.120,0047,5046,66+0,84 +1,8% ----47,5045,25106 16:26
19-03-27 1.140,0037,2337,00+0,23 +0,6% ----37,2335,753 16:11
19-03-27 1.160,0027,7028,77-- -- ----27,7027,701 29-7
19-03-27 1.180,0024,9521,97-- -- ----24,9524,951 30-7
19-03-27 1.200,0016,4516,44+0,01 +0,1% ----16,6516,454 16:45
19-03-27 1.240,0010,358,73-- -- ----10,3510,143 31-7
19-03-27 1.280,004,454,45-- -- ----4,454,451 31-7
19-03-27 1.300,00--3,18-- -- --------0 --
19-03-27 1.320,00--2,25-- -- --------0 --
19-03-27 1.360,00--1,19-- -- --------0 --
19-03-2721.400,000,660,67+0,01 +1,5% ----0,660,661 31-7
18-06-27 400,00691,22687,05+4,17 +0,6% 650,00725,00691,22691,2210 11:49
18-06-27 500,00576,60590,11-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63493,66-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40397,92-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15350,57-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27303,92-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--267,44-- -- 225,00299,00----0 --
18-06-27 850,00255,30258,42-- -- 225,00275,00255,30255,301 22-6
18-06-2715880,00215,90231,69+3,09 +1,3% 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12214,17-- -- 200,00249,00202,18202,127 3-7
18-06-27 920,00--196,98-- -- 175,00225,00----0 --
18-06-27 950,00147,55171,85-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--163,65-- -- 130,00175,00----0 --
18-06-27 980,00--147,59-- -- 120,00160,00----0 --
18-06-27 1.000,00133,00131,92+1,08 +0,8% ----133,00133,002 10:55
18-06-27 1.020,0099,75116,96-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49102,64-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5095,72-- -- --108,0091,5091,503 23-7
18-06-27 1.060,0091,7389,05-- -- ----91,7391,002 15-7
18-06-27 1.080,0078,1476,38+1,76 +2,3% ----78,1476,9036 16:23
18-06-27 1.100,0066,2564,60+1,65 +2,6% --74,0066,2564,002 16:23
18-06-27 1.120,0057,6053,88-- -- ----57,6057,601 30-7
18-06-27 1.140,0047,8044,40-- -- ----47,8047,801 30-7
18-06-27 1.150,0040,7740,12-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9036,10-- -- ----35,9035,901 27-7
18-06-27 1.180,00--28,92-- -- --------0 --
18-06-27 1.200,0024,9022,74-- -- --30,0024,9024,901 30-7
18-06-27 1.240,0013,6513,69-- -- 10,0019,0013,6513,651 24-7
18-06-27 1.280,007,157,86-- -- 5,0015,007,657,159 29-7
18-06-27 1.300,005,645,93-0,29 -4,9% 4,559,005,645,641 09:45
18-06-27 1.320,00--4,48-- -- 2,507,50----0 --
18-06-27 1.360,00--2,83-- -- 1,005,00----0 --
18-06-27 1.400,001,611,75-- -- 0,602,401,611,611 29-7
18-06-27 1.600,000,260,23-- -- 0,051,000,260,2615 30-7
17-12-27 200,00857,59876,22-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51780,59-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31685,40-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00590,33+4,67 +0,8% 575,00620,00600,00595,002 17:17
17-12-27 600,00486,30496,10-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30449,42-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00410,11403,13-- -- 375,00425,00410,11408,9511 30-7
17-12-27 750,00364,10357,57-- -- 325,00375,00364,10364,101 31-7
17-12-27 800,00312,74313,33-0,59 -0,2% 300,00322,50312,74312,745 12:56
17-12-27 850,00275,72269,96-- -- 250,00299,00275,72275,722 31-7
17-12-27 900,00234,22228,15-- -- 200,00249,00234,22234,222 31-7
17-12-27 950,00174,80188,19-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00149,37150,57-1,20 -0,8% 125,00175,00150,00149,378 14:43
17-12-27 1.050,00119,05116,03-- -- 100,00124,00119,05119,051 31-7
17-12-274571.100,0084,4285,74+1,14 +1,3% 75,0099,0084,4684,427 14:43
17-12-27 1.150,0062,2060,17-- -- 50,0069,0063,8062,202 31-7
17-12-27 1.200,0038,9040,07-1,17 -2,9% 25,0549,0038,9038,901 14:28
17-12-27 1.250,00--25,29-- -- 20,0040,00----0 --
17-12-27 1.300,0015,1315,29-0,16 -1,0% 13,0517,3515,1315,135 12:56
17-12-27 1.400,004,755,60-- -- 2,507,354,754,752 28-7
17-12-27 1.500,002,502,10-- -- 1,002,702,502,501 7-7
17-12-27 1.600,001,200,95-- -- 0,251,301,201,122 16-7
16-06-28 400,00--678,33-- -- 650,00725,00----0 --
16-06-28 600,00--493,38-- -- 475,00525,00----0 --
16-06-28 700,00--403,27-- -- 375,00449,00----0 --
16-06-28 800,00--317,02-- -- 300,00349,00----0 --
16-06-28 900,00225,00235,79-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--197,65-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80161,73-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00129,75128,76+0,99 +0,8% 100,00149,00129,75129,751 16:21
16-06-28 1.100,0096,7599,08-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3173,53-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--52,35-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8536,17-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--24,21-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,61-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,65-- -- 2,509,00----0 --
16-06-28101.600,002,602,23-0,02 -0,9% 1,603,102,602,6010 31-7
15-12-28 300,00729,50769,59-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92677,70-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00589,10586,65+2,45 +0,4% 575,00625,00589,10589,1010 11:49
15-12-28 600,00485,00496,96-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88452,91-130,03 -28,7% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00409,61-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79367,57-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00326,54-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00286,55-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50247,75-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00211,00-- -- 200,00249,00206,00206,001 20-7
15-12-28 1.000,00171,52176,05-- -- 150,00199,00171,52171,528 29-7
15-12-28191.050,00138,00143,77+1,15 +0,8% 125,00175,00138,00138,001 17-7
15-12-28 1.100,00117,02114,18-- -- 100,00139,00117,02117,021 31-7
15-12-28 1.200,0068,7565,90-- -- 50,0075,0068,7567,655 30-7
15-12-28 1.250,00--47,75-- -- 40,0059,00----0 --
15-12-28 1.300,0035,6534,59-- -- 25,0039,0035,6535,651 30-7
15-12-28 1.400,0016,5016,83-- -- 16,5025,0016,5016,501 23-7
15-12-28 1.500,009,158,20-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,704,20-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49671,73-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00584,69-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47498,85-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00416,91-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00322,72338,57-- -- 325,00375,00322,72322,722 22-6
21-12-29 900,00243,85265,12-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00199,81231,37-- -- 204,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50198,55-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30168,03-- -- 150,00199,00168,30168,301 15-7
21-12-29 1.100,00143,11139,63-- -- 125,00175,00143,11143,0420 31-7
21-12-29 1.150,00113,23112,71+0,52 +0,5% 100,00129,00113,23113,231 11:43
21-12-29 1.200,0089,6389,38+0,25 +0,3% 80,0099,0089,6389,631 11:43
21-12-29 1.250,00--69,32-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0753,07-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0031,56-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8517,76-- -- 13,0025,0019,8519,851 15-7
21-12-29311.600,0011,759,96-0,27 -2,7% 5,0015,0011,7511,755 15-7
20-12-30 400,00652,50665,93-- -- 650,00699,00652,50652,501 28-7
20-12-3014500,00569,60583,14+2,74 +0,5% 550,00625,00569,60569,601 23-7
20-12-30 600,00448,00501,78-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05424,34-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42350,65-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00278,05-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30219,07-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00184,78189,72-- -- 175,00225,00184,78184,781 29-7
20-12-30 1.100,00160,43162,18-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00141,00137,66-- -- 120,00175,00141,00141,001 31-7
20-12-30 1.200,00115,61113,12-- -- 100,00129,00116,04115,5021 31-7
20-12-30 1.250,0092,4092,38+0,02 0,0% 81,00125,0092,4092,402 11:41
20-12-30341.300,0073,9074,22+7,22 +9,7% 65,0099,0073,9073,902 11:41
20-12-30 1.400,0044,6548,37-- -- 40,0051,9544,6544,651 29-7
20-12-3061.500,0030,3730,36-1,14 -3,8% 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5517,93-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?