Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.141,381.142,88-1,50 -0,1% 1.145,551.136,31018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 20.437 (8.674 Calls, 11.763 Puts)
Totaal open interest bij opening 74.875 (33.841 Calls, 41.034 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2643800,00341,20332,66+8,54 +2,6% ----341,20340,0012 16-10
16-10-2629840,00303,12292,67+10,45 +3,6% ----303,12297,8531 16-10
16-10-2617880,00262,95252,68+10,27 +4,1% ----262,95262,9539 16-10
16-10-2627920,00222,95212,69+10,26 +4,8% ----222,95221,0056 16-10
16-10-2627940,00202,95192,69+10,26 +5,3% ----202,95202,953 16-10
16-10-2616960,00182,95172,70+10,25 +5,9% ----182,95182,9515 16-10
16-10-2615970,00172,50162,70+9,80 +6,0% ----172,50169,6513 16-10
16-10-2650980,00162,50152,70+9,80 +6,4% ----162,50158,008 16-10
16-10-2615990,00152,00142,71+9,29 +6,5% ----152,00152,001 16-10
16-10-261161.000,00142,70132,71+9,99 +7,5% ----142,70138,0032 16-10
16-10-26181.010,00135,20122,71+12,49 +10,2% ----135,20129,6010 16-10
16-10-26481.020,00126,10112,71+13,39 +11,9% ----126,10117,429 16-10
16-10-2611.025,00114,15107,71-- -- ----114,15114,151 14-10
16-10-26681.030,00111,83102,72+9,11 +8,9% 64,00--111,83111,831 16-10
16-10-26141.035,00110,8597,72+13,13 +13,4% ----110,85110,851 16-10
16-10-26421.040,00106,0892,72+13,36 +14,4% ----106,08100,303 16-10
16-10-26181.045,0097,4687,72+9,74 +11,1% ----97,4696,174 16-10
16-10-262311.050,0095,8582,72+13,13 +15,9% ----96,0088,90205 16-10
16-10-26201.055,0091,1077,72+13,38 +17,2% ----91,1086,354 16-10
16-10-261721.060,0079,7072,73+6,97 +9,6% ----79,7078,089 16-10
16-10-26221.065,0064,7067,73-- -- ----64,7062,2028 15-10
16-10-26931.070,0075,8562,74+13,11 +20,9% ----75,8571,2018 16-10
16-10-261791.075,0059,0057,76-- -- ----59,0059,001 15-10
16-10-26541.080,0063,0052,78+13,01 +24,6% ----63,0059,4013 16-10
16-10-26601.082,0041,2050,79-- -- ----42,7541,2060 5-10
16-10-26151.084,0048,8548,80-- -- ----48,8548,8515 13-10
16-10-261971.085,0057,2947,81+9,48 +19,8% ----57,4454,4119 16-10
16-10-26151.086,0032,0046,82-- -- ----32,0032,0015 2-10
16-10-2621.088,0036,5044,83-- -- ----36,5036,501 5-10
16-10-261941.090,0056,2042,84+13,36 +31,2% ----56,2048,4018 16-10
16-10-26451.092,0030,8040,86+12,93 +31,6% ----30,8030,402 8-10
16-10-2641.094,0033,5038,87-- -- ----33,5022,205 8-10
16-10-26881.095,0044,7037,87+6,83 +18,0% ----45,7043,905 16-10
16-10-26381.096,0050,0036,88+13,12 +35,6% ----50,0050,001 16-10
16-10-2631.098,0034,3534,89+12,90 +37,0% ----34,3534,351 13-10
16-10-263681.100,0046,2032,90+13,30 +40,4% 45,80--46,3037,3591 16-10
16-10-26341.102,0038,2030,90+7,30 +23,6% ----38,2038,201 16-10
16-10-26201.104,0041,0028,91+12,09 +41,8% 41,7041,8541,0033,504 16-10
16-10-263821.105,0037,3027,92+9,38 +33,6% 40,7040,9037,3033,8532 16-10
16-10-26201.106,0033,1026,92-- -- 39,7039,9033,1033,003 14-10
16-10-26691.108,0032,2024,93+7,27 +29,2% 37,7037,8532,2029,904 16-10
16-10-264831.110,0036,0022,96+13,04 +56,8% 35,7035,9036,0528,0037 16-10
16-10-26521.112,0016,4020,97-- -- 33,7033,8517,6513,256 15-10
16-10-26 1.113,00--19,99-- -- 32,7032,85----0 --
16-10-26671.114,0017,9019,01-- -- 31,7031,9017,9012,7013 15-10
16-10-267061.115,0030,9518,03+12,92 +71,7% 30,7030,8530,9523,8035 16-10
16-10-264881.116,0029,0217,06+11,96 +70,1% 29,7029,8529,0224,002 16-10
16-10-26 1.117,00--16,09-- -- 28,7028,90----0 --
16-10-261431.118,0022,6315,12+7,51 +49,7% 27,7027,9022,6322,631 16-10
16-10-26501.119,0021,3514,17+7,18 +50,7% 26,7026,9021,8019,9514 16-10
16-10-269931.120,0025,8513,23+12,62 +95,4% 25,7025,8526,0016,25104 16-10
16-10-2631.121,0019,3012,29+7,01 +57,0% 24,7024,8519,7516,309 16-10
16-10-261841.122,0023,9511,38+12,57 +110,5% 23,7023,9023,9516,7016 16-10
16-10-2641.123,0010,4510,44-- -- 22,7022,8512,207,7016 15-10
16-10-262261.124,0015,409,55+5,85 +61,3% 21,7021,8516,6415,4028 16-10
16-10-268421.125,0020,858,70+12,15 +139,7% 20,7020,8521,1511,5084 16-10
16-10-262591.126,0019,857,87+11,98 +152,2% 19,7019,8519,8511,9519 16-10
16-10-261101.127,0016,107,06+9,04 +128,0% 18,7018,8516,1011,0026 16-10
16-10-265081.128,0017,906,30+11,60 +184,1% 17,7017,9018,159,00129 16-10
16-10-26951.129,0016,805,57+11,23 +201,6% 16,7016,9016,8011,005 16-10
16-10-261.2551.130,0015,904,87+11,03 +226,5% 15,8015,8516,006,50523 16-10
16-10-26281.131,0014,904,21+10,69 +253,9% 14,7014,8514,907,5027 16-10
16-10-264211.132,0013,853,60+10,25 +284,7% 13,7013,9013,855,5048 16-10
16-10-261111.133,0013,173,05+10,12 +331,8% 12,7012,9013,174,8572 16-10
16-10-262931.134,0011,852,54+9,31 +366,5% 11,7011,9012,103,90150 16-10
16-10-269271.135,0010,852,09+8,70 +416,3% 10,7010,9011,142,80717 16-10
16-10-263021.136,009,701,67+8,03 +480,8% 9,709,9010,052,6092 16-10
16-10-26451.137,008,801,33+7,47 +561,7% 8,808,908,801,80202 16-10
16-10-261.2451.138,007,861,06+6,73 +634,9% 7,707,908,001,35256 16-10
16-10-26681.139,006,860,82+5,97 +728,0% 6,806,907,251,01444 16-10
16-10-261.1201.140,005,850,63+5,22 +828,6% 5,805,906,150,752.206 16-10
16-10-26411.141,004,800,47+4,33 +921,3% 4,804,905,200,45527 16-10
16-10-265321.142,003,850,35+3,50 +1000,0% 3,703,854,000,27849 16-10
16-10-26371.143,002,900,27+2,63 +974,1% 2,702,852,950,15716 16-10
16-10-263961.144,001,850,19+1,66 +873,7% 1,701,852,300,08652 16-10
16-10-267431.145,000,800,14+0,66 +471,4% 0,790,851,200,03507 16-10
16-10-261.0721.146,000,040,10-0,06 -60,0% --0,010,380,01705 16-10
16-10-26971.147,000,040,08-0,04 -50,0% --0,010,260,01263 16-10
16-10-268291.148,000,040,05-0,01 -20,0% --0,010,190,01122 16-10
16-10-26441.149,000,010,04-0,03 -75,0% --0,030,140,01187 16-10
16-10-269441.150,000,010,02-0,01 -50,0% --0,020,110,01229 16-10
16-10-26 1.151,00------ -- ---------- --
16-10-262331.152,000,030,01+0,02 +200,0% --0,050,070,0239 16-10
16-10-261551.154,000,020,01+0,01 +100,0% --0,020,040,0213 16-10
16-10-265391.155,000,020,26-0,24 -92,3% --0,020,040,0198 16-10
16-10-261151.156,000,010,22-0,21 -95,5% --0,020,030,01102 16-10
16-10-261061.158,000,020,16-0,14 -87,5% --0,020,020,0123 16-10
16-10-261.0491.160,000,010,12-0,11 -91,7% --0,020,020,0189 16-10
16-10-265491.162,000,010,09-0,08 -88,9% --0,020,010,016 16-10
16-10-26 1.164,00------ -- ---------- --
16-10-269141.165,000,010,06-0,05 -83,3% --0,020,010,0195 16-10
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-261.5071.170,000,010,03-0,02 -66,7% --0,010,010,0174 16-10
16-10-262931.175,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.5031.180,000,010,010,00 0,0% --0,010,010,0111 16-10
16-10-26781.185,000,030,04-0,01 -25,0% ----0,070,0367 14-10
16-10-261.2451.190,000,010,02-0,01 -50,0% --0,010,010,012 16-10
16-10-26 1.195,00------ -- ---------- --
16-10-261.2371.200,000,010,010,00 0,0% --0,010,010,0117 16-10
16-10-26 1.205,00------ -- ---------- --
16-10-26151.210,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-26661.220,000,010,02-0,01 -50,0% ----0,010,014 15-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00296,95302,63-5,68 -1,9% ----296,95296,951 15:35
20-11-26 880,00266,40262,83-- -- ----266,40266,0011 16-10
20-11-26 920,00223,35223,18-- -- ----226,50223,3510 16-10
20-11-26 940,00207,50203,25-- -- ----207,50207,502 16-10
20-11-2613960,00185,30183,45-1,89 -1,0% ----185,30180,959 16-10
20-11-26 970,00176,05173,57-- -- ----176,05170,203 16-10
20-11-26 980,00166,85163,70-- -- ----166,85160,1317 16-10
20-11-26 990,00156,55153,85-- -- ----156,55156,551 16-10
20-11-26 1.000,00142,87144,02-1,15 -0,8% ----144,55142,7416 09:53
20-11-26 1.010,00134,77134,25+0,52 +0,4% ----134,77134,771 10:20
20-11-26 1.020,00122,11124,44-2,33 -1,9% ----123,50122,1140 13:02
20-11-26 1.030,00110,00114,72-4,72 -4,1% ----110,00110,006 14:01
20-11-26 1.035,00112,85109,89-- -- ----112,85112,851 16-10
20-11-26 1.040,00107,80105,06-- -- ----108,68103,507 16-10
20-11-26 1.045,00100,22100,27-0,05 0,0% ----100,22100,225 09:59
20-11-26 1.050,0093,7495,45-1,71 -1,8% ----95,8893,742 12:36
20-11-26 1.055,0091,1190,58+0,53 +0,6% ----91,1191,111 10:16
20-11-26 1.060,0089,7785,99-- -- ----89,7780,109 16-10
20-11-26 1.065,0078,2081,26-- -- ----78,2075,692 16-10
20-11-26 1.070,0074,1576,59-2,44 -3,2% ----74,1571,402 17:26
20-11-26 1.075,0066,0071,98-5,98 -8,3% ----70,4066,003 14:59
20-11-26 1.080,0065,3767,35-1,98 -2,9% ----68,4065,377 13:19
20-11-26 1.085,0057,8062,87-5,07 -8,1% ----57,8057,803 15:28
20-11-26 1.090,0055,0058,20-3,20 -5,5% ----59,4255,005 13:58
20-11-26 1.095,0049,9553,99-4,04 -7,5% ----52,0549,952 14:02
20-11-26 1.100,0047,0049,68-2,68 -5,4% ----50,4044,7015 17:22
20-11-26 1.105,0046,1045,45-- -- ----46,1044,704 16-10
20-11-26 1.110,0038,1641,22-3,06 -7,4% ----41,7038,165 16:23
20-11-26 1.115,0034,3237,31-2,99 -8,0% ----34,3233,555 16:23
20-11-26 1.120,0030,9033,48-2,58 -7,7% ----34,8429,2094 17:15
20-11-26 1.125,0027,5129,82-2,31 -7,7% ----31,6026,0019 17:16
20-11-26 1.130,0024,5026,34-1,84 -7,0% ----27,3022,5530 17:25
20-11-26 1.135,0021,7023,01-1,31 -5,7% ----24,3019,50112 17:29
20-11-26 1.140,0018,4019,92-1,52 -7,6% ----21,0016,90168 17:26
20-11-261601.145,0015,9517,10-1,10 -6,4% ----18,1514,4091 17:29
20-11-26 1.150,0013,4014,49-1,09 -7,5% 12,05--15,2011,95571 17:29
20-11-26 1.155,0011,0012,17-1,17 -9,6% ----12,7510,0059 17:27
20-11-26 1.160,009,1510,12-0,97 -9,6% 6,05--10,808,00240 17:28
20-11-26 1.165,007,308,26-0,96 -11,6% ----9,106,60146 17:27
20-11-26 1.170,006,006,69-0,69 -10,3% ----7,155,25126 17:28
20-11-26 1.175,004,705,36-0,66 -12,3% 0,01--5,804,0594 17:27
20-11-264491.180,003,414,27-0,52 -12,2% ----4,753,20382 16:48
20-11-26 1.185,002,803,31-0,51 -15,4% ----3,602,50254 17:27
20-11-26 1.190,002,002,57-0,57 -22,2% ----2,771,85114 17:08
20-11-26 1.195,001,55---- -- ----2,001,4142 17:13
20-11-26 1.200,001,201,51-0,31 -20,5% ----1,651,03188 17:21
20-11-26 1.210,000,580,87-0,29 -33,3% 0,65--0,920,57390 15:38
20-11-26 1.220,000,320,50-0,18 -36,0% ----0,520,31221 16:53
20-11-26 1.230,000,19---- -- ----0,300,1969 17:14
20-11-26 1.240,000,100,17-0,07 -41,2% ----0,190,0940 16:53
20-11-26 1.260,000,070,06+0,01 +16,7% ----0,070,075 10:15
20-11-26 1.280,000,030,02-- -- ----0,030,039 16-10
18-12-26 200,00929,80941,58-- -- ----929,80925,7912 15-10
18-12-26 300,00821,91842,02-- -- ----821,91821,912 29-9
18-12-26 400,00736,12742,47-- -- ----736,12736,121 16-10
18-12-26145500,00601,48642,92-1,89 -0,3% ----601,48595,403 11-9
18-12-26 600,00541,45543,50-2,05 -0,4% ----543,00541,452 12:36
18-12-26 640,00491,10503,73-- -- ----491,10489,903 9-10
18-12-26 650,00453,89493,78-- -- ----454,41453,892 17-9
18-12-26 700,00434,14444,09-- -- ----434,14434,141 6-10
18-12-26 720,00384,67424,23-- -- ----384,67384,671 17-9
18-12-26 750,00389,90394,43-- -- ----389,90389,901 14-10
18-12-26 760,00343,20384,51-- -- ----343,20343,201 21-9
18-12-26 800,00345,90344,84-- -- ----345,90343,003 16-10
18-12-26 840,00305,20305,23-- -- ----305,20305,2013 16-10
18-12-26 850,00289,12295,33-- -- ----289,12289,121 16-10
18-12-2659860,00282,00285,45-2,04 -0,7% ----282,00282,001 16-10
18-12-26 880,00249,95265,69-- -- ----249,95249,951 15-10
18-12-26 900,00229,40246,00-- -- ----232,65229,402 15-10
18-12-26 920,00225,02226,34-- -- ----225,02224,602 16-10
18-12-26 940,00189,80206,71-- -- ----189,80189,801 8-10
18-12-26 950,00195,80196,93-1,13 -0,6% ----195,80195,801 12:06
18-12-26 960,00177,91187,18-- -- ----177,91177,911 15-10
18-12-26 980,00163,71167,73-4,02 -2,4% ----164,21163,714 14:38
18-12-26 990,00142,19158,03-- -- ----145,30141,669 15-10
18-12-269131.000,00147,42148,41-1,93 -1,3% ----147,52147,3214 09:53
18-12-26 1.010,00134,00138,82-- -- ----134,00134,001 16-10
18-12-26 1.020,00124,00129,30-5,30 -4,1% ----124,00124,0040 15:21
18-12-26 1.030,00118,53119,81-- -- ----118,53118,531 16-10
18-12-26 1.040,00105,77110,42-4,65 -4,2% ----110,82105,776 15:18
18-12-26 1.050,0096,25101,15-4,90 -4,8% ----96,2596,252 16:43
18-12-26 1.055,0096,8696,56+0,30 +0,3% ----96,8696,864 09:57
18-12-26 1.060,0087,5092,00-4,50 -4,9% ----92,8087,5017 15:47
18-12-26 1.065,0086,3687,48-1,12 -1,3% ----88,0586,3616 12:33
18-12-26 1.070,0081,7683,02-- -- ----81,7680,405 16-10
18-12-26 1.075,0076,5578,61-- -- ----76,5576,551 16-10
18-12-26 1.080,0072,9174,22-- -- --78,4072,9172,009 16-10
18-12-26 1.085,0065,1769,91-4,74 -6,8% ----65,1765,171 15:29
18-12-26 1.090,0063,3565,68-2,33 -3,5% ----63,3563,352 13:50
18-12-26 1.095,0062,0061,49+0,51 +0,8% ----62,0062,0015 10:49
18-12-261.2441.100,0053,0657,41-1,51 -2,6% 17,00--59,0053,0612 15:29
18-12-26 1.105,0054,7953,41+1,38 +2,6% ----54,7954,791 10:28
18-12-26 1.110,0045,3549,48-- -- ----45,3545,351 16-10
18-12-26 1.115,0048,3045,68-- -- ----48,3045,5025 16-10
18-12-26 1.120,0039,0041,99-2,99 -7,1% ----40,7538,209 17:06
18-12-266131.125,0038,8138,44-1,40 -3,6% ----39,0038,812 10:45
18-12-26 1.130,0032,1535,00-2,85 -8,1% ----32,1531,606 17:07
18-12-26 1.135,0030,0031,70-1,70 -5,4% ----30,0028,3036 17:25
18-12-26 1.140,0027,3028,55-1,25 -4,4% ----29,9525,25368 17:27
18-12-26 1.145,0024,3725,62-1,25 -4,9% ----26,6922,601.287 17:27
18-12-26 1.150,0020,3522,87-2,52 -11,0% ----23,8420,001.063 16:39
18-12-26 1.155,0019,24---- -- ----19,2419,244 13:41
18-12-26 1.160,0016,4017,91-1,51 -8,4% 12,00--19,0015,3569 17:17
18-12-26 1.165,0014,85---- -- ----15,8714,858 13:41
18-12-26 1.170,0011,8013,74-1,94 -14,1% ----14,1511,6013 16:12
18-12-26 1.175,0011,00---- -- ----12,2510,705 17:27
18-12-26 1.180,008,9510,32-1,37 -13,3% ----10,858,50493 17:06
18-12-26 1.185,007,37---- -- ----8,607,3740 15:39
18-12-26 1.190,006,357,59-1,24 -16,3% ----7,756,3523 16:39
18-12-26 1.200,004,805,46-0,66 -12,1% ----5,804,25401 17:26
18-12-26 1.210,003,92---- -- ----3,923,921 11:08
18-12-26 1.220,002,102,69-0,59 -21,9% ----2,751,9477 16:42
18-12-26 1.230,001,42---- -- ----1,421,3670 17:09
18-12-26 1.240,000,941,27-0,33 -26,0% ----1,290,94288 16:42
18-12-26 1.260,000,62---- -- --0,660,620,621 09:26
18-12-26 1.280,000,170,31-0,14 -45,2% --0,990,300,17349 16:07
18-12-26 1.300,000,080,16-0,08 -50,0% ----0,080,0812 16:02
18-12-26 1.320,000,100,06-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 800,00------ -- --------0 --
15-01-27 880,00------ -- --------0 --
15-01-27 920,00------ -- --------0 --
15-01-27 960,00------ -- --------0 --
15-01-27 980,00------ -- --------0 --
15-01-27 1.000,00------ -- --------0 --
15-01-27 1.020,00------ -- --------0 --
15-01-27 1.040,00------ -- --------0 --
15-01-27 1.050,00102,27---- -- ----102,27102,271 15:18
15-01-27 1.060,00------ -- --------0 --
15-01-27 1.070,00------ -- --------0 --
15-01-27 1.080,00------ -- --------0 --
15-01-27 1.090,00------ -- --------0 --
15-01-27 1.100,0064,76---- -- ----64,7664,762 09:28
15-01-27 1.105,00------ -- --------0 --
15-01-27 1.110,00------ -- --------0 --
15-01-27 1.115,0052,55---- -- ----54,0052,552 09:49
15-01-27 1.120,00------ -- --------0 --
15-01-27 1.125,00------ -- --------0 --
15-01-27 1.130,00------ -- --------0 --
15-01-27 1.135,00------ -- --------0 --
15-01-27 1.140,00------ -- --------0 --
15-01-27 1.145,0033,59---- -- ----33,5933,592 09:38
15-01-27 1.150,0026,89---- -- ----30,1426,8917 16:12
15-01-27 1.155,00------ -- --------0 --
15-01-27 1.160,0021,80---- -- ----21,8021,802 16:04
15-01-27 1.170,00------ -- --------0 --
15-01-27 1.180,00------ -- --------0 --
15-01-27 1.190,0010,60---- -- ----12,5010,608 16:09
15-01-27 1.200,008,10---- -- ----8,108,104 16:09
15-01-27 1.220,004,45---- -- ----4,454,451 16:09
15-01-27 1.240,00------ -- --------0 --
15-01-27 1.280,000,74---- -- ----0,740,744 16:41
19-03-27 500,00635,55645,89-- -- ----635,55635,554 6-10
19-03-27 600,00513,75547,40-- -- ----513,75513,752 24-9
19-03-27 640,00487,50508,10-- -- ----487,50487,502 28-9
19-03-27 720,00425,15429,50-- -- ----425,15425,151 14-10
19-03-27 760,00368,82390,34-- -- ----368,82368,821 29-9
19-03-27 800,00338,90351,30-- -- ----338,90338,901 13-10
19-03-27 840,00312,67312,38-- -- ----312,67309,752 16-10
19-03-27 880,00243,90273,71-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80254,46-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65235,36-- -- ----213,65213,651 30-9
19-03-27 940,00178,29216,36-- -- ----178,29178,291 14-9
19-03-27 960,00190,50197,51-- -- ----190,50190,501 13-10
19-03-27 980,00177,00178,88-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00160,50-2,50 -1,6% ----158,00158,001 17:23
19-03-27 1.020,00142,80142,47-- -- ----142,80142,801 16-10
19-03-27 1.040,0094,00124,89-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50107,83-- -- ----97,5096,503 9-10
19-03-27 1.080,0093,7591,46-- -- ----94,4093,752 16-10
19-03-27 1.090,0082,0683,62-- -- ----82,0682,062 16-10
19-03-27 1.100,0074,7575,99-1,24 -1,6% ----76,7574,757 13:01
19-03-27 1.110,0068,6568,65-- -- ----68,6568,553 16-10
19-03-27 1.120,0052,5561,62-- -- ----52,9552,405 15-10
19-03-27 1.130,0052,0054,90-2,90 -5,3% ----52,0051,752 15:47
19-03-27 1.140,0047,3548,58-1,23 -2,5% ----47,3547,353 13:32
19-03-27 1.160,0036,1037,31-1,21 -3,2% ----37,3034,757 17:27
19-03-27 1.180,0025,7027,77-2,07 -7,5% ----26,8525,703 16:36
19-03-27 1.200,0018,3520,09-1,74 -8,7% --20,0018,3518,353 15:02
19-03-27 1.220,0013,6014,11-- -- ----13,6013,605 16-10
19-03-27 1.240,008,609,66-1,06 -11,0% ----10,308,4014 16:50
19-03-27 1.280,003,804,24-0,44 -10,4% ----4,503,8062 14:39
19-03-27 1.300,002,852,78+0,07 +2,5% 1,553,002,852,851 09:58
19-03-27 1.320,002,351,80+0,55 +30,6% 0,75--2,401,4538 17:23
19-03-27 1.360,000,530,72-0,19 -26,4% ----0,580,532 16:39
19-03-27 1.400,000,350,32-- -- ----0,350,351 16-10
19-03-27 1.440,00--0,11-- -- --------0 --
18-06-27 400,00701,57734,61-- -- ----701,57701,571 24-9
18-06-27 500,00608,75636,94-- -- ----608,75608,751 2-10
18-06-27 600,00537,65539,54-1,89 -0,4% ----541,38537,652 12:36
18-06-27 700,00396,05442,49-- -- ----396,05396,051 15-9
18-06-27 750,00349,51394,22-- -- ----349,51349,511 10-9
18-06-27 800,00319,50346,24-- -- ----319,50319,501 2-10
18-06-27 840,00--308,17-- -- --------0 --
18-06-276850,00290,36298,67-1,63 -0,5% ----290,36290,361 15-10
18-06-27 880,00239,50270,43-- -- ----239,75239,504 23-9
18-06-27 900,00249,50251,77-- -- ----249,50249,501 16-10
18-06-27 920,00205,20233,30-- -- ----205,40205,204 4-9
18-06-27 950,00187,11205,97-- -- ----187,11186,193 8-10
18-06-27 960,00171,00197,02-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84179,30-- -- ----146,95146,842 17-9
18-06-27 1.000,00158,00161,89-3,89 -2,4% ----162,75158,004 14:01
18-06-27 1.020,00130,06144,88-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40128,42-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00120,41-2,41 -2,0% ----120,75118,003 13:52
18-06-27 1.060,0091,20112,58-- -- ----91,2091,201 24-9
18-06-27 1.080,0097,2497,42-- -- ----97,2497,241 16-10
18-06-27 1.100,0081,0083,16-2,16 -2,6% ----84,0081,006 13:42
18-06-27 1.120,0069,8469,92-- -- ----69,8469,8412 16-10
18-06-27 1.140,0057,8557,77-- -- ----57,8557,8540 16-10
18-06-27 1.150,0051,6952,19-- -- ----51,6951,691 14-10
18-06-27 1.160,0037,7847,02-- -- ----37,7837,782 7-10
18-06-27 1.180,0037,1137,68-- -- ----37,1137,114 16-10
18-06-27 1.200,0028,5029,75-1,25 -4,2% ----28,5027,503 16:18
18-06-27 1.220,0023,0723,10-0,03 -0,1% ----23,0723,071 12:19
18-06-27 1.240,0018,2917,57+0,72 +4,1% ----18,2918,0016 11:07
18-06-27 1.280,009,959,86-- -- ----10,359,5029 16-10
18-06-27 1.300,007,307,26-- -- ----7,357,0579 16-10
18-06-27 1.320,005,725,35+0,37 +6,9% ----5,855,723 11:07
18-06-27 1.360,003,052,72+0,33 +12,1% ----3,053,051 10:32
18-06-27 1.400,001,471,40+0,07 +5,0% ----1,471,471 10:31
18-06-27 1.440,000,720,73-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,29-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,04-- -- 0,010,050,060,053 5-10
17-09-27 400,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 700,00--442,01-- -- --------0 --
17-09-27 800,00--347,54-- -- --------0 --
17-09-27 880,00--273,49-- -- --------0 --
17-09-27 920,00--237,42-- -- --------0 --
17-09-27 960,00--202,38-- -- --------0 --
17-09-27 1.000,00--168,78-- -- --------0 --
17-09-27 1.020,00--152,66-- -- --------0 --
17-09-27 1.040,00112,98136,99-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24122,12-- -- ----108,24108,242 7-10
17-09-27 1.080,00--107,19-- -- --------0 --
17-09-27 1.100,0091,2593,72-2,47 -2,6% ----91,2591,252 13:54
17-09-27 1.120,0064,9480,71-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0068,81-- -- ----63,0063,001 15-10
17-09-27 1.160,0057,3258,28-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--48,76-- -- --------0 --
17-09-27 1.200,00--40,82-- -- 32,00------0 --
17-09-27 1.220,0033,4433,78-- -- ----33,5632,511.375 16-10
17-09-27 1.240,00--26,83-- -- --------0 --
17-09-27 1.280,0017,8016,99+0,81 +4,8% ----17,8017,809 09:18
17-09-27 1.320,00--10,43-- -- --------0 --
17-09-27 1.360,005,756,30-- -- ----5,755,751 6-10
17-09-27 1.440,001,802,17-- -- ----1,801,801 16-10
17-12-27 200,00921,45925,58-- -- 900,00949,00921,85921,454 14-10
17-12-2714300,00796,88829,61-2,07 -0,2% 800,00849,00796,88796,882 22-9
17-12-27 400,00610,31733,91-- -- 700,00749,00610,31610,313 21-4
17-12-27 500,00636,24638,41-- -- 600,00649,00636,24636,241 16-10
17-12-27 600,00540,00543,31-- -- 525,00575,00540,00540,001 14-10
17-12-27 650,00491,69495,98-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00445,50448,88-- -- 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02402,12-- -- 350,00425,00372,02372,0212 23-9
17-12-27186800,00332,71356,03-2,32 -0,7% 300,00375,00----2 16-10
17-12-27 850,00293,61310,63-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00266,50264,37+2,13 +0,8% 225,00272,45266,50266,501 10:26
17-12-27140950,00214,95223,16-2,95 -1,3% 200,00249,00214,95214,951 15-10
17-12-27 1.000,00181,00179,80+1,20 +0,7% 125,00189,00181,25180,754 10:47
17-12-27 1.050,00144,00141,80-- -- 125,00169,00144,07143,4554 16-10
17-12-27 1.100,00106,48106,57-0,09 -0,1% 80,00119,00107,50106,485 12:39
17-12-27 1.150,0076,1976,42-0,23 -0,3% 60,0089,0076,8076,196 12:39
17-12-27 1.200,0052,6052,23+0,37 +0,7% 40,0059,0052,6052,601 10:16
17-12-27291.250,0034,2035,13-1,78 -5,1% 20,0037,9534,2034,202 16-10
17-12-27 1.300,0020,1020,41-0,31 -1,5% 15,0525,0020,1019,706 14:11
17-12-27 1.400,006,947,00-0,06 -0,9% 2,509,007,666,945 16:05
17-12-27 1.500,002,602,28+0,32 +14,0% 1,003,752,602,5012 12:06
17-12-27 1.600,000,950,88+0,07 +8,0% 0,251,400,950,956 16:12
16-06-28 400,00--726,61-- -- 700,00749,00----0 --
16-06-28 600,00541,83540,29+1,54 +0,3% 525,00575,00541,83541,831 09:01
16-06-28 700,00422,31448,50-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--358,74-- -- 325,00375,00----0 --
16-06-28 900,00225,00272,96-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--232,20-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50193,22-- -- 175,00225,00----1 16-10
16-06-28 1.050,00153,75156,58-2,83 -1,8% 125,00175,00153,75153,751 13:00
16-06-28 1.100,00122,24123,01-- -- 100,00149,00122,24122,062 14-10
16-06-28 1.150,0080,4593,20-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6467,74-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8547,22-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,77-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,27-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,875,51-- -- 1,009,004,874,871 15-10
16-06-28 1.600,002,702,36-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00817,68-- -- 775,00849,00790,00784,287 22-9
15-12-28 400,00686,20725,77-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77634,32-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00543,75-- -- 525,00575,00522,00522,001 28-9
15-12-28 650,00322,88498,95-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00454,00454,62-0,62 -0,1% 425,00475,00454,00454,001 09:42
15-12-28 750,00330,79410,72-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00367,90-- -- 350,00399,00303,00303,002 12-6
15-12-28 850,00292,54325,81-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00280,00285,53-5,53 -1,9% 260,00299,00280,00280,002 15:18
15-12-28 950,00238,55246,30-7,75 -3,1% 225,00275,00238,55238,551 10:03
15-12-28 1.000,00209,89208,69-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00171,50173,46-1,96 -1,1% 150,00199,00171,50171,501 09:49
15-12-28 1.100,00137,92140,74-2,82 -2,0% 120,00159,00137,92137,922 13:10
15-12-28 1.150,00108,75111,08-- -- 90,00129,00108,75108,752 12-10
15-12-28 1.200,0082,3084,85-- -- 75,0095,0082,3082,303 6-10
15-12-28 1.250,0051,6062,67-- -- 50,0069,0051,6051,402 23-9
15-12-28 1.300,0044,9545,04-- -- 25,0055,0044,9544,956 16-10
15-12-28 1.400,0022,0021,98-- -- 20,0029,0022,0022,001 14-10
15-12-28 1.500,0010,5010,27-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,004,954,85-- -- 2,755,854,954,952 12-10
21-12-29 400,00685,07719,24-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94631,81-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47545,74-- -- 525,00575,00417,47417,475 10-4
21-12-29 700,00446,18461,82-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25381,12-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20304,44-2,24 -0,7% 275,00--302,20302,006 14:00
21-12-29 950,00269,95268,23-- -- 250,00299,00269,95269,952 8-10
21-12-29 1.000,00229,25233,35-- -- 200,00249,00232,50229,252 14-10
21-12-29 1.050,00197,94200,16-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00167,80168,94-- -- 125,00175,00167,80167,801 16-10
21-12-29 1.150,00138,12139,94-1,82 -1,3% 120,00159,00138,12138,122 13:10
21-12-29 1.200,00115,16113,52-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0087,9690,02-2,06 -2,3% 75,0099,0087,9687,9615 13:33
21-12-29 1.300,0068,7269,55-0,83 -1,2% 55,0079,0068,7268,7215 13:33
21-12-29 1.400,0041,1040,72-- -- 30,0049,0041,1041,106 16-10
21-12-29 1.500,0022,4322,98-- -- 15,0029,0022,4322,432 13-10
21-12-29 1.600,0013,0012,66-- -- 5,0019,0013,0013,001 16-10
20-12-30 400,00710,00713,46-- -- 675,00749,00710,00710,001 9-10
20-12-30 500,00614,59629,57-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00547,87-- -- 525,00575,00530,00530,002 2-10
20-12-30 700,00456,20468,73-- -- 425,00499,00456,20456,201 28-9
20-12-30 800,00381,27393,41-- -- 375,00425,00381,27381,272 28-9
20-12-30 900,00312,49321,84-- -- 300,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50254,87-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86223,53-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67194,29-- -- 175,00225,00196,86193,6712 16-10
20-12-30 1.150,00166,67165,88-- -- 140,00189,00166,67166,671 16-10
20-12-30 1.200,00137,03140,55-- -- 120,00159,00137,56137,0310 13-10
20-12-30 1.250,00110,81117,47-- -- 100,00129,00110,81110,812 15-10
20-12-30 1.300,0088,9196,03-- -- 80,00109,0088,9188,911 28-9
20-12-30 1.400,0057,1962,85-- -- 50,0075,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,96-- -- 30,0049,0035,2634,742 24-9
20-12-30 1.600,0025,3525,64-0,29 -1,1% 18,0535,0025,3525,358 11:29
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?