Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.002,42983,00+19,42 +2,0% 1.005,60993,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 32.579 (13.463 Calls, 19.116 Puts)
Totaal open interest bij opening 12.379 (4.422 Calls, 7.957 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00440,00423,49+16,51 +3,9% ----440,57439,993 09:17
20-03-26 600,00402,03383,53+18,50 +4,8% ----403,95402,034 17:17
20-03-26 640,00363,93343,58+20,35 +5,9% ----363,93363,932 16:32
20-03-26 680,00312,13303,61-- -- ----313,62309,5510 3-3
20-03-26 720,00282,50263,67+18,83 +7,1% ----282,50282,502 09:52
20-03-26 740,00283,20243,74-- -- ----283,20282,352 24-2
20-03-26 760,00238,66223,81+14,85 +6,6% ----238,66238,662 12:47
20-03-26 780,00189,40203,87-- -- ----189,40189,402 9-3
20-03-26 800,00181,49183,96-- -- ----190,80181,495 6-3
20-03-26 820,00153,00164,09-- -- ----153,00146,505 9-3
20-03-26 840,00137,00144,29-- -- ----137,00137,001 9-3
20-03-2624850,00131,80134,43+18,94 +14,1% ----140,00131,807 6-3
20-03-26 860,00116,50124,61-- -- ----116,50104,336 9-3
20-03-26 870,00106,77114,84-- -- ----106,7799,253 9-3
20-03-26 880,00106,00105,11-- -- ----106,00106,003 6-3
20-03-2614890,00103,7595,47+18,31 +19,2% ----103,75103,751 6-3
20-03-26 895,00--90,80-- -- --------0 --
20-03-26 900,00103,1586,01+17,14 +19,9% ----106,5097,20116 17:15
20-03-26 905,0071,7081,31-- -- ----71,7071,701 9-3
20-03-26 910,0059,1976,62-- -- ----59,1959,191 9-3
20-03-26 915,0081,8071,99-- -- ----81,8081,8015 6-3
20-03-26 920,0080,1167,41+12,70 +18,8% ----85,4980,008 13:50
20-03-26 925,0065,1562,91-- -- ----65,1565,152 6-3
20-03-26113930,0076,3658,45+16,45 +28,1% ----76,3675,7012 10:35
20-03-26 932,00--56,68-- -- --------0 --
20-03-26 934,00--54,92-- -- --------0 --
20-03-26 935,0050,4054,06-- -- ----50,4050,002 6-3
20-03-26 936,00--53,18-- -- --------0 --
20-03-26 938,00--51,45-- -- --------0 --
20-03-26 940,0064,5049,80+14,70 +29,5% ----68,0064,5012 17:17
20-03-26 942,0040,0048,04-- -- ----40,0039,552 9-3
20-03-26 944,0039,0046,35-- -- ----39,0036,608 9-3
20-03-26 945,0060,1045,61+14,49 +31,8% ----60,1060,1010 11:26
20-03-26 946,0059,1544,68+14,47 +32,4% ----59,1559,156 11:26
20-03-26 948,0036,4543,03-- -- ----36,4535,952 9-3
20-03-26 950,0057,2041,48+15,72 +37,9% ----57,9553,905 10:32
20-03-26 952,00--39,78-- -- --------0 --
20-03-26 954,0046,4038,19+8,21 +21,5% ----46,4046,401 13:09
20-03-26 955,0037,0337,53-- -- ----37,0327,5216 9-3
20-03-26 956,00--36,62-- -- --------0 --
20-03-26 958,00--35,06-- -- --------0 --
20-03-26 960,0047,2033,65+13,55 +40,3% 0,01--49,4043,7673 17:24
20-03-26 962,00--32,03-- -- --------0 --
20-03-26 964,0030,4030,55-- -- ----30,4020,0034 9-3
20-03-26 965,0030,0029,90-- -- ----30,0019,8245 9-3
20-03-26 966,0038,5029,09+9,41 +32,3% ----38,5038,504 09:04
20-03-26 968,0041,6027,66+13,94 +50,4% ----41,6036,504 16:21
20-03-26 970,0039,8926,36+13,53 +51,3% ----39,8934,357 10:08
20-03-26 972,0022,9024,89-- -- ----22,9917,3041 9-3
20-03-26 974,0031,6023,57+8,03 +34,1% ----31,6031,601 13:41
20-03-26 975,0030,3023,02+7,28 +31,6% --90,0030,3030,3016 15:01
20-03-26 976,0033,8222,24+11,58 +52,1% ----34,4033,504 11:32
20-03-2610978,0034,4520,96+11,47 +54,7% ----34,45--3 16:01
20-03-26 980,0030,6019,82+10,78 +54,4% 14,00--32,9524,85144 17:25
20-03-26 982,0029,7518,50+11,25 +60,8% ----30,6028,3718 10:30
20-03-26 984,0025,1017,42+7,68 +44,1% ----28,2025,1020 14:04
20-03-26388985,0027,5716,84+10,01 +59,4% 0,01--28,1423,4065 16:37
20-03-26 986,0025,4716,19+9,28 +57,3% ----25,4725,471 09:58
20-03-26 988,0025,4215,09+10,33 +68,5% ----25,9025,422 16:32
20-03-26 990,0023,8514,04+9,81 +69,9% 10,00--25,5019,4094 16:24
20-03-26 992,0018,8013,03+5,77 +44,3% ----21,8018,106 13:39
20-03-26 994,0020,7012,06+8,64 +71,6% ----21,4518,507 17:19
20-03-26 995,0021,1011,65+9,45 +81,1% ----21,1016,35136 16:46
20-03-26 996,0020,0011,13+8,87 +79,7% ----20,0016,5532 16:13
20-03-26 998,0018,4710,25+8,22 +80,2% 0,01--19,7515,0571 16:32
20-03-26 1.000,0016,359,43+6,92 +73,4% ----18,3012,85565 17:29
20-03-26 1.002,0015,558,61+6,94 +80,6% ----16,8012,6087 17:26
20-03-26 1.004,0013,657,86+5,79 +73,7% --25,0015,3011,9074 17:07
20-03-26 1.005,0013,507,51+5,99 +79,8% --14,0515,2410,85236 17:21
20-03-26 1.006,0013,207,16+6,04 +84,4% ----14,0610,6048 17:15
20-03-26 1.008,0012,656,49+6,16 +94,9% ----13,009,9057 16:22
20-03-26 1.010,0011,005,80+5,20 +89,7% 0,0113,0012,448,45468 17:24
20-03-26 1.012,0010,105,29+4,81 +90,9% ----11,008,0568 17:25
20-03-26 1.014,009,304,75+4,55 +95,8% ----10,107,5059 17:19
20-03-26 1.015,008,604,47+4,13 +92,4% --9,859,556,80184 17:29
20-03-26 1.016,008,284,26+4,02 +94,4% ----9,406,60178 17:24
20-03-26 1.018,007,503,70+3,80 +102,7% ----8,556,00115 17:12
20-03-268701.020,006,703,24+3,57 +110,2% 1,957,907,704,80452 17:28
20-03-26 1.022,006,152,89+3,26 +112,8% ----6,904,70123 17:19
20-03-26 1.024,005,502,50+3,00 +120,0% ----6,153,8569 17:12
20-03-26 1.025,005,022,32+2,70 +116,4% --6,505,953,80590 17:24
20-03-26 1.026,004,852,18+2,67 +122,5% ----5,503,50200 17:15
20-03-26 1.028,00------ -- --------0 --
20-03-26 1.030,003,701,63+2,07 +127,0% 0,014,354,302,40582 17:26
20-03-26 1.035,002,451,23+1,22 +99,2% ----3,101,90315 17:29
20-03-26 1.040,001,700,84+0,86 +102,4% 0,10--2,101,10449 17:26
20-03-26 1.045,001,130,51+0,62 +121,6% --1,401,480,85387 17:24
20-03-26 1.050,000,700,36+0,34 +94,4% --10,001,030,47544 17:26
20-03-26 1.055,000,460,22+0,24 +109,1% ----0,670,4093 17:19
20-03-26 1.060,000,290,14+0,15 +107,1% --0,750,460,25380 17:19
20-03-26 1.065,000,190,09+0,10 +111,1% ----0,300,199 13:32
20-03-26 1.070,000,130,05+0,08 +160,0% ----0,230,13314 17:09
20-03-26 1.075,000,080,03-- -- ----0,080,082 9-3
20-03-26 1.080,000,070,02+0,05 +250,0% ----0,350,0761 17:27
20-03-26 1.085,000,020,01+0,01 +100,0% ----0,020,021 09:53
20-03-26 1.090,000,010,01-- -- ----0,020,012 9-3
20-03-26 1.100,000,020,01+0,01 +100,0% ----0,020,012 09:54
20-03-26 1.110,000,020,01+0,01 +100,0% ----0,030,022 10:47
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,060,020,0271 5-3
17-04-26 760,00237,66223,83+13,83 +6,2% ----237,66237,662 12:47
17-04-26 800,00203,73184,88-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35165,63-- -- ----189,35189,351 29-1
17-04-26 840,00166,50146,53-- -- ----166,50166,501 4-3
17-04-26 850,00--137,07-- -- --------0 --
17-04-26 860,00114,25127,85-- -- ----114,25111,5020 9-3
17-04-26 870,00--118,51-- -- --------0 --
17-04-26 880,00123,90109,28-- -- ----123,90123,901 5-3
17-04-26 890,0093,32100,17-- -- ----93,3285,823 9-3
17-04-26 900,00105,5091,21+14,29 +15,7% ----105,50103,226 15:41
17-04-26 910,0097,2582,44+14,81 +18,0% ----99,7297,253 17:25
17-04-26 915,00--78,20-- -- --------0 --
17-04-26 920,0085,6073,98+11,62 +15,7% ----85,6085,601 09:01
17-04-26 925,00--69,69-- -- --------0 --
17-04-26 930,0079,7565,69+14,06 +21,4% ----80,4579,7513 12:08
17-04-26 935,0073,8561,60+12,25 +19,9% ----73,8573,851 09:22
17-04-26 940,0069,8057,69+12,11 +21,0% ----69,8067,774 15:41
17-04-26 945,0065,1053,81+11,29 +21,0% ----67,0065,005 12:29
17-04-26 950,0062,2549,98+12,27 +24,5% ----64,3760,214 17:25
17-04-26 955,0047,3546,22-- -- ----47,3547,3510 6-3
17-04-26 960,0050,4042,64+7,76 +18,2% 0,01--50,4049,803 13:22
17-04-26 965,0050,1539,17+10,98 +28,0% ----50,1549,052 10:06
17-04-26 970,0042,8535,73+7,12 +19,9% 0,01--46,6042,8512 13:01
17-04-26 975,0044,4032,49+11,91 +36,7% ----44,4038,00104 16:44
17-04-26 980,0038,7529,40+9,35 +31,8% ----40,2034,4534 17:13
17-04-26 985,0037,4726,47+11,00 +41,6% 32,0038,0037,4732,0038 16:04
17-04-26 990,0032,1023,70+8,40 +35,4% ----33,6528,1043 17:18
17-04-26 995,0030,0021,09+8,91 +42,2% ----30,0025,00124 16:42
17-04-26 1.000,0026,0018,76+7,24 +38,6% ----27,5022,15248 17:28
17-04-26 1.005,0022,8016,51+6,29 +38,1% ----24,1519,60219 17:04
17-04-26 1.010,0020,0014,44+5,56 +38,5% ----21,5017,50302 17:29
17-04-26 1.015,0017,6512,55+5,10 +40,6% --18,8018,9015,9543 17:28
17-04-26 1.020,0015,2510,84+4,41 +40,7% --18,0016,2513,40111 17:29
17-04-26 1.025,0013,459,30+4,15 +44,6% ----14,0012,3511 17:11
17-04-26 1.030,0011,457,92+3,53 +44,6% --13,4011,7010,2085 17:19
17-04-26 1.035,009,606,70+2,90 +43,3% ----10,008,4021 17:24
17-04-26 1.040,008,105,47+2,63 +48,1% --26,508,707,0086 17:24
17-04-26 1.045,006,974,56+2,41 +52,9% ----6,976,6013 16:16
17-04-26 1.050,005,603,91+1,69 +43,2% --7,506,004,50141 17:17
17-04-26 1.055,004,653,22+1,43 +44,4% ----4,754,0039 16:36
17-04-26 1.060,004,002,52+1,48 +58,7% ----4,003,00190 16:07
17-04-26561.065,003,002,08+0,92 +44,2% ----3,002,608 17:10
17-04-26 1.070,002,351,75+0,60 +34,3% ----2,601,94328 17:26
17-04-26 1.075,001,951,42+0,53 +37,3% ----1,951,952 16:24
17-04-26 1.080,001,551,15+0,40 +34,8% 0,55--1,651,5590 17:22
17-04-26 1.090,001,050,79+0,26 +32,9% ----1,051,054 12:07
17-04-261691.100,000,700,49+0,17 +34,7% 0,45--0,800,6213 16:52
17-04-26 1.110,000,770,38-- -- ----0,780,773 2-3
17-04-26 1.120,000,430,29+0,14 +48,3% ----0,430,4315 13:03
17-04-26 1.140,000,200,12-- -- ----0,200,205 9-3
17-04-26 1.160,000,110,07-- -- ----0,110,095 9-3
15-05-26 760,00--222,18-- -- --------0 --
15-05-26 800,00--183,87-- -- --------0 --
15-05-26 820,00--164,98-- -- --------0 --
15-05-26 840,00165,60146,32-- -- ----165,60165,601 5-3
15-05-26 860,00--127,93-- -- --------0 --
15-05-26 870,00--118,93-- -- --------0 --
15-05-26 880,00--110,05-- -- --------0 --
15-05-26 890,00--101,30-- -- --------0 --
15-05-26 900,00106,8092,72+14,08 +15,2% ----106,80106,801 11:48
15-05-26 910,0077,4684,33-- -- ----77,4677,463 6-3
15-05-265920,0069,7276,13+14,04 +18,4% ----69,7269,725 6-3
15-05-26 930,0082,4968,21+14,28 +20,9% ----82,4982,492 10:18
15-05-26 940,0066,2560,54-- -- ----66,2566,252 6-3
15-05-26 945,00--56,84-- -- --------0 --
15-05-26 950,0065,5053,20+12,30 +23,1% --70,0065,5065,501 12:07
15-05-26 955,00--49,74-- -- --------0 --
15-05-26 960,0058,1546,29+11,86 +25,6% ----58,1558,151 09:46
15-05-26 965,0039,3342,94-- -- ----39,3334,008 9-3
15-05-26 970,0050,7039,71+10,99 +27,7% ----51,0549,743 16:34
15-05-26 975,0048,0536,58+11,47 +31,4% ----48,0544,0141 16:44
15-05-26 980,0041,1633,62+7,54 +22,4% ----43,9040,155 14:00
15-05-26 985,0041,0030,77+10,23 +33,2% ----41,0036,70180 16:00
15-05-2623990,0023,3028,08+8,47 +30,2% ----23,3020,5035 9-3
15-05-26 995,0034,6525,50+9,15 +35,9% ----34,6530,5029 16:44
15-05-26 1.000,0029,5523,06+6,49 +28,1% --34,5031,6628,00581 17:05
15-05-26 1.005,0024,4020,80-- -- ----24,4024,401 3-3
15-05-26 1.010,0025,0918,69+6,40 +34,2% ----26,0022,65134 17:23
15-05-26 1.015,0022,5016,73+5,77 +34,5% ----23,5522,5013 17:03
15-05-26 1.020,0020,9214,89+6,03 +40,5% ----21,0719,0084 16:48
15-05-26 1.025,009,9613,18-- -- 7,75--10,159,5017 9-3
15-05-26 1.030,0016,6511,60+5,05 +43,5% ----16,6514,48577 16:51
15-05-26 1.035,0014,5010,19+4,31 +42,3% ----14,5014,5035 16:20
15-05-26 1.040,0012,968,87+4,09 +46,1% ----13,1811,4695 16:56
15-05-26 1.050,009,506,55+2,95 +45,0% 7,90--10,258,0091 17:28
15-05-26 1.060,007,464,94+2,52 +51,0% ----7,466,4526 16:56
15-05-26 1.070,005,553,61+1,94 +53,7% ----5,554,809 15:53
15-05-26 1.080,003,752,63+1,12 +42,6% ----4,063,59127 15:38
15-05-26 1.100,002,151,48+0,67 +45,3% 0,55--2,151,856 15:59
15-05-26 1.120,001,120,86+0,26 +30,2% ----1,151,0611 16:51
15-05-26 1.160,000,350,36-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,20-- -- ----0,350,351 6-3
19-06-26156400,00576,50575,74+19,11 +3,3% ----576,55576,5010 6-3
19-06-26 500,00498,00476,84-- -- ----498,00498,001 5-3
19-06-26 560,00437,40417,68+19,72 +4,7% ----437,40437,401 16:56
19-06-26 600,00385,79378,35-- -- ----385,79385,791 3-3
19-06-26 640,00318,70339,18-- -- ----318,70318,702 9-3
19-06-26 650,00347,13329,44+17,69 +5,4% ----348,80347,134 17:17
19-06-26 680,00320,00300,24-- -- ----320,00320,001 4-3
19-06-26 700,00296,50280,83+15,67 +5,6% ----296,50296,501 09:13
19-06-26 720,00279,05261,55+17,50 +6,7% ----279,05279,052 09:52
19-06-26 750,00243,05232,80-- -- ----243,05243,051 13-2
19-06-26 760,00258,35223,28-- -- ----258,35258,352 24-2
19-06-26 800,00201,80185,57+16,23 +8,7% ----201,80201,804 17:29
19-06-26 820,00150,60167,06-- -- ----150,60150,602 9-3
19-06-26 840,00137,65148,83-- -- ----137,65132,442 9-3
19-06-26 850,00128,85139,84-- -- ----128,85123,642 9-3
19-06-2610860,00149,08130,93+15,79 +12,1% ----149,08149,081 5-3
19-06-26 880,00105,00113,50-- -- ----105,00105,001 6-3
19-06-26 900,00107,0096,70+10,30 +10,7% ----107,00107,003 15:05
19-06-26313920,0080,0080,65+13,49 +16,7% ----80,0069,003 9-3
19-06-26 940,0059,5165,51-- -- ----59,5154,094 9-3
19-06-26 950,0068,2758,37+9,90 +17,0% ----68,4768,2730 14:15
19-06-26 960,0063,2051,54+11,66 +22,6% ----63,2058,0723 16:24
19-06-26 980,0048,8539,10+9,75 +24,9% ----49,9544,6280 16:34
19-06-26 990,0041,7233,58+8,14 +24,2% ----43,6738,75343 17:21
19-06-26 1.000,0036,0528,50+7,55 +26,5% --41,0037,5233,85307 17:22
19-06-26 1.010,0029,0023,99+5,01 +20,9% ----29,0029,001 09:02
19-06-26 1.020,0025,5019,97+5,53 +27,7% ----27,0023,6092 17:05
19-06-26 1.030,0021,5516,43+5,12 +31,2% ----21,8519,5010 17:02
19-06-26 1.040,0017,2513,34+3,91 +29,3% ----18,3015,8445 17:07
19-06-26 1.060,0011,408,48+2,92 +34,4% ----11,6010,3511 17:26
19-06-26 1.080,006,955,20+1,75 +33,7% 5,65--7,256,3521 17:17
19-06-26 1.100,003,903,08+0,82 +26,6% 0,754,454,353,9013 13:06
19-06-26 1.120,002,451,89+0,56 +29,6% ----2,502,456 17:18
19-06-26 1.160,000,950,77+0,18 +23,4% ----1,040,7933 16:50
19-06-26 1.200,000,500,38+0,12 +31,6% --0,600,500,505 09:54
19-06-26 1.280,00--0,17-- -- --------0 --
19-06-26 1.300,000,160,07+0,09 +128,6% ----0,160,165 10:05
19-06-26 1.400,000,090,02-- -- ----0,090,0910 6-3
18-09-2661600,00388,75378,44+18,33 +4,8% ----388,75388,751 21-1
18-09-26 620,00322,10359,22-37,12 -10,3% ----322,10322,101 15-12
18-09-26 640,00--340,00-- -- --------0 --
18-09-26 680,00--301,88-- -- --------0 --
18-09-26 700,00293,97282,96-- -- ----293,97293,971 4-2
18-09-26 720,00224,65264,16-39,51 -15,0% ----224,65224,651 17-12
18-09-26 740,00256,02245,54-- -- ----256,02256,021 4-2
18-09-26 760,00242,95227,10+15,85 +7,0% ----242,95242,951 15:41
18-09-26 780,00194,35208,85-- -- ----194,35194,352 9-3
18-09-26 800,00206,75190,86+15,89 +8,3% ----206,75206,754 17:29
18-09-26 840,00181,99155,83-- -- ----181,99181,994 20-2
18-09-26 860,00173,67138,87-- -- ----173,67173,671 26-2
18-09-26 880,00108,00122,58-- -- ----108,00108,001 9-3
18-09-26 900,0095,06106,77-- -- ----95,0695,004 9-3
18-09-26 920,00102,5091,63+10,87 +11,9% ----102,50102,501 12:21
18-09-26 940,0073,7577,38-- -- ----76,2573,7511 6-3
18-09-26 960,0070,8064,15+6,65 +10,4% ----75,8570,804 13:20
18-09-26 980,0058,0552,13+5,92 +11,4% ----62,5058,0010 13:20
18-09-26 1.000,0050,2041,43+8,77 +21,2% ----50,2047,006 10:11
18-09-26 1.020,0038,0032,13+5,87 +18,3% ----38,7038,0012 12:24
18-09-26 1.040,0029,6524,30+5,35 +22,0% ----29,6529,651 17:10
18-09-26 1.060,0022,2517,98+4,27 +23,7% ----22,2522,251 17:20
18-09-261501.080,0016,8512,95+3,44 +26,6% ----16,8515,0017 16:07
18-09-26 1.120,007,606,40+1,20 +18,8% ----8,287,6033 14:09
18-09-26 1.160,003,403,05+0,35 +11,5% ----3,403,401 12:29
18-09-26 1.200,001,351,56-- -- ----1,351,351 9-3
18-09-26 1.280,000,990,54+0,04 +7,4% ----0,990,9810 09:20
18-12-26 200,00790,25769,44+20,81 +2,7% ----791,05782,2536 16:09
18-12-26 300,00680,07671,78-- -- ----681,40680,075 16-2
18-12-26 400,00593,08574,44+18,64 +3,2% ----593,08593,082 17:28
18-12-26 500,00495,83477,47+18,36 +3,8% ----495,83495,832 17:28
18-12-26 600,00401,35381,81+19,54 +5,1% --440,00401,35401,035 16:49
18-12-26 640,00361,80344,04+17,76 +5,2% ----361,80361,801 17:19
18-12-26 650,00353,80334,66+19,14 +5,7% ----353,80353,803 16:49
18-12-26 700,00305,25288,23+17,02 +5,9% ----305,25305,251 17:19
18-12-26 720,00289,46269,89-- -- ----289,70289,462 15-1
18-12-26 750,00239,71242,77-- -- ----239,71239,711 6-3
18-12-26 760,00212,92233,79-- -- ----212,92212,921 2-1
18-12-26 800,00187,85198,67-- -- ----188,55187,852 9-3
18-12-26 840,00185,77164,81-- -- ----185,77185,382 15-1
18-12-26 850,00146,35156,60-- -- ----146,79146,352 9-3
18-12-26 860,00154,00148,55-- -- ----154,00154,002 18-2
18-12-26 880,00132,22132,73-- -- ----132,22131,953 12-1
18-12-26 900,00107,25117,56-- -- ----109,50107,256 9-3
18-12-26 920,00107,50103,02-- -- ----107,50107,502 12-2
18-12-26 940,0083,0089,22-- -- ----98,0083,008 6-3
18-12-26 950,0092,3182,64+9,67 +11,7% ----92,9091,503 12:23
18-12-26 960,0065,2176,28-- -- ----66,5064,0027 9-3
18-12-26 980,0074,3064,34+9,96 +15,5% ----74,3070,0042 15:56
18-12-26 1.000,0061,7553,54+8,21 +15,3% 52,5062,1062,7558,5021 17:21
18-12-26 1.020,0051,4043,67+7,73 +17,7% ----51,4049,1712 16:25
18-12-26 1.040,0032,0035,26-- -- ----32,0029,0023 9-3
18-12-26 1.050,0037,0031,48+5,52 +17,5% ----37,0037,001 11:31
18-12-26 1.060,0034,0028,00+6,00 +21,4% ----34,0034,0018 16:03
18-12-26 1.080,0024,3521,99+2,36 +10,7% ----24,3524,351 09:20
18-12-26 1.100,0020,2016,93+3,27 +19,3% 12,20--20,7517,9512 17:22
18-12-26 1.120,0015,0012,89+2,11 +16,4% ----15,0014,509 15:40
18-12-26 1.160,008,407,25+1,15 +15,9% ----8,758,409 12:58
18-12-26 1.200,004,754,09+0,66 +16,1% ----4,754,4066 17:04
18-12-26 1.280,001,601,40+0,20 +14,3% ----1,751,602 16:21
18-12-26 1.300,001,400,99+0,41 +41,4% ----1,401,401 09:21
18-12-26 1.400,000,500,25-- -- ----0,500,501 9-3
18-06-27 400,00583,75569,77-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--474,96-- -- 425,00525,00----0 --
18-06-27 600,00405,33381,56-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95291,19-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10247,80-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89205,95-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53166,30-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00142,75129,42+13,33 +10,3% --175,00142,75142,751 10:43
18-06-27 950,0087,5096,29-- -- 75,00149,0087,5087,501 9-3
18-06-27 1.000,0075,0067,98+7,02 +10,3% 60,0099,0078,5075,003 12:48
18-06-27 1.050,0040,0045,26-- -- 35,0061,9540,0040,003 9-3
18-06-27 1.100,0027,8028,67-- -- 20,0049,0027,8025,903 9-3
18-06-27 1.150,0019,5016,89+2,61 +15,5% --29,0019,5019,501 10:49
18-06-27 1.200,0010,909,55+1,35 +14,1% --15,0010,9010,901 12:52
18-06-27501.300,003,903,36+0,44 +13,1% 3,055,553,903,904 11:01
18-06-27 1.400,001,701,23+0,47 +38,2% --1,801,701,7016 10:58
17-12-27 200,00777,00758,33-- -- --825,00777,50777,008 5-3
17-12-27 300,00681,95663,62-- -- --725,00681,95681,951 5-3
17-12-27 400,00534,35569,85-35,50 -6,2% --625,00534,59534,352 30-12
17-12-27 500,00490,00476,86-- -- --549,00490,00490,001 21-1
17-12-27 600,00402,00385,85+16,15 +4,2% --449,00402,00400,002 16:32
17-12-27 650,00353,46341,65-- -- --399,00353,46353,461 23-1
17-12-27188700,00314,47298,49+15,61 +5,2% --375,00314,47314,472 5-3
17-12-27 750,00272,00256,69-- -- --325,00272,00272,001 19-2
17-12-2794800,00235,00216,51+14,35 +6,6% --275,00235,00235,001 20-2
17-12-27 850,00179,53178,44-- -- --249,00179,53179,533 3-3
17-12-27 900,00157,25143,01+14,24 +10,0% --199,00157,25157,251 10:33
17-12-27 950,00128,50110,82-- -- 50,00149,00128,50128,501 2-3
17-12-27 1.000,0092,2582,87+9,38 +11,3% --125,0092,2592,002 10:34
17-12-27 1.050,0059,0059,46-- -- --79,0060,0059,002 6-3
17-12-27 1.100,0046,0441,03+5,01 +12,2% --59,0047,0046,044 11:01
17-12-27 1.150,0030,8027,31+3,49 +12,8% --39,0030,8030,443 11:18
17-12-27 1.200,0019,2017,57+1,63 +9,3% --29,0019,4019,203 12:21
17-12-27 1.300,008,237,22-- -- --19,008,238,231 4-3
17-12-27 1.400,003,333,05-- -- 1,509,003,333,331 4-3
17-12-27 1.500,001,801,55-- -- 0,505,001,801,803 26-2
17-12-27 1.600,000,950,86-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00657,88-- -- --725,00671,00671,002 5-3
15-12-28 400,00513,84567,56-53,72 -9,5% --625,00513,84513,841 22-9
15-12-28 500,00464,00478,73-14,73 -3,1% --549,00464,00464,001 31-10
15-12-28 600,00403,57392,48-- -- --449,00403,57403,572 18-2
15-12-28 650,00322,88350,68-27,80 -7,9% --399,00322,88322,881 8-10
15-12-28 700,00295,00309,83-- -- --375,00295,00295,001 9-3
15-12-28 750,00270,60270,52-- -- --325,00270,60270,606 6-1
15-12-28 800,00246,60232,80-- -- 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97197,28-- -- --249,00209,97209,971 19-2
15-12-28195900,00180,67163,75+11,36 +6,9% --225,00183,00180,673 2-3
15-12-28 950,00127,25133,03-- -- 110,00199,00127,25127,251 9-3
15-12-28 1.000,00116,10105,24+10,86 +10,3% --149,00116,10116,101 15:58
15-12-28 1.050,0094,5081,12-- -- 70,0099,0095,0094,502 27-2
15-12-28 1.100,0069,8060,92-- -- --79,0069,8069,801 27-2
15-12-28 1.200,0036,5632,67+3,89 +11,9% --49,0036,5636,561 10:44
15-12-281281.300,0020,6816,65+1,93 +11,6% 15,0023,9520,6820,681 11:28
15-12-28 1.400,009,858,51-- -- 7,1519,009,859,851 23-2
15-12-28 1.500,005,004,50-- -- --9,005,005,001 3-3
15-12-28 1.600,002,702,58-- -- 1,005,002,702,701 3-3
21-12-29 400,00586,47566,64-- -- --625,00586,72586,474 5-3
21-12-29 500,00488,00482,12-- -- --549,00488,00488,001 29-1
21-12-2922600,00410,57400,43+15,69 +3,9% 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00323,03-- -- --375,00320,00320,003 3-3
21-12-29 800,00255,00250,50-- -- --299,00255,00255,001 28-1
21-12-29 900,00197,00185,07-- -- --249,00197,00197,005 15-1
21-12-29 950,00156,00155,57-- -- 0,01225,00156,00155,906 3-3
21-12-291111.000,00138,00128,49+11,27 +8,8% 75,00199,00138,00138,001 11:28
21-12-29 1.050,00101,39104,21-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0085,0082,62-- -- 70,0099,0085,0085,001 9-3
21-12-29 1.200,0044,0450,16-- -- --59,0044,0444,041 9-3
21-12-29 1.300,0032,8829,83+3,05 +10,2% --49,0032,8832,881 13:07
21-12-29 1.400,0019,6817,50+2,18 +12,5% --29,0019,9019,682 12:49
21-12-29 1.500,0010,8510,50-- -- 5,0019,0010,8510,852 5-3
21-12-29 1.600,007,726,40-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91569,36-- -- --649,00572,91572,911 9-2
20-12-30 500,00520,00488,05-- -- --549,00520,00520,001 25-2
20-12-30 600,00--410,03-- -- 350,00475,00----0 --
20-12-30 700,00--336,50-- -- 300,00399,00----0 --
20-12-30 800,00267,00267,91-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00204,03205,31-- -- --275,00204,03200,0017 13-2
20-12-30 1.000,00156,00150,22-- -- 100,00199,00156,00156,0010 4-3
20-12-30 1.050,00133,00126,27-- -- --149,00133,00133,005 22-1
20-12-30 1.100,00103,50104,32-- -- 91,00125,00103,50103,501 6-3
20-12-30 1.150,0085,0085,25-- -- --109,0085,0085,0010 6-3
20-12-30 1.200,0081,7369,30-- -- 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2544,80-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0031,7829,18+2,60 +8,9% --45,0031,9031,703 13:07
20-12-30 1.600,0013,6812,62+1,06 +8,4% 6,0525,0013,6813,681 12:49
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?