Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.076,151.079,00-2,85 -0,3% 1.082,421.070,26018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 23.183 (9.960 Calls, 13.223 Puts)
Totaal open interest bij opening 10.295 (2.944 Calls, 7.351 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00360,82360,05+0,77 +0,2% ----360,82359,406 10:02
17-07-26141760,00322,08320,08-3,02 -0,9% ----322,98321,58138 30-6
17-07-26 800,00284,63280,11-- -- ----284,63284,631 7-7
17-07-26 840,00238,57240,14-1,57 -0,7% ----238,57238,572 16:49
17-07-26 860,00221,00220,16+0,84 +0,4% ----221,00221,001 16:22
17-07-26 880,00195,66200,19-4,53 -2,3% ----195,66195,661 10:41
17-07-26 890,00195,88190,21-- -- ----198,59195,882 15-6
17-07-26 900,00187,15180,22-- -- ----187,15187,151 7-7
17-07-26 910,00171,50170,24-- -- ----171,50171,503 30-6
17-07-26 920,00162,00160,25-- -- ----162,00162,002 30-6
17-07-26 930,00151,90150,27-- -- ----151,90151,901 30-6
17-07-26 940,00141,75140,29-- -- ----143,70141,752 19-6
17-07-26 945,00138,80135,31-- -- ----138,80138,801 19-6
17-07-26 950,00127,16130,32-3,16 -2,4% ----127,16127,161 10:26
17-07-26 955,0066,95125,33-- -- ----66,9566,951 15-5
17-07-26161960,00114,19120,35-2,88 -2,4% ----114,19114,191 11:36
17-07-26 965,00113,80115,37-- -- ----113,80113,802 30-6
17-07-26 970,00102,00110,39-8,39 -7,6% ----102,00102,001 11:26
17-07-26 975,00110,29105,41-- -- ----110,29110,291 7-7
17-07-26 980,00100,95100,44+0,51 +0,5% ----100,95100,952 10:06
17-07-26 985,0090,1595,48-5,33 -5,6% ----92,0090,004 11:06
17-07-26 990,0095,8490,52-- -- ----95,8495,572 7-7
17-07-26 995,0076,5085,58-- -- ----77,0076,504 23-6
17-07-26 1.000,0078,5080,64-2,14 -2,7% ----78,5072,5016 17:12
17-07-26 1.005,0069,6675,72-6,06 -8,0% ----70,1669,662 11:56
17-07-26 1.010,0067,2070,82-3,62 -5,1% ----67,2067,204 17:20
17-07-26 1.015,0070,1265,94-- -- ----70,1270,1229 6-7
17-07-26 1.020,0062,4061,10+1,30 +2,1% 3,00--62,5054,009 16:05
17-07-26 1.025,0049,7956,29-6,50 -11,5% ----52,5649,793 11:51
17-07-26 1.030,0048,0551,53-3,48 -6,8% ----48,0545,352 13:43
17-07-26 1.035,0043,4546,84-3,39 -7,2% ----43,4543,451 13:43
17-07-26 1.040,0038,3042,23-3,93 -9,3% ----43,0036,1040 17:26
17-07-26 1.045,0034,0037,72-3,72 -9,9% ----36,5034,003 17:28
17-07-26 1.050,0033,0033,33-0,33 -1,0% ----33,8027,50187 16:41
17-07-2611.052,0034,3531,62-2,00 -6,3% ----34,3534,3515 7-7
17-07-26 1.054,00--29,93-- -- --------0 --
17-07-26 1.055,0031,5029,10-- -- ----32,2031,505 7-7
17-07-26 1.056,0028,0528,28-0,23 -0,8% ----29,4528,0519 16:40
17-07-26 1.058,0029,0026,65-- -- ----29,0029,001 6-7
17-07-26 1.060,0026,0025,06+0,94 +3,8% ----26,0020,208 16:21
17-07-26 1.062,0020,1523,50-3,35 -14,3% ----20,1519,102 12:21
17-07-26111.064,0023,0021,98-1,56 -7,1% ----23,0020,704 16:09
17-07-26 1.065,0018,2521,23-2,98 -14,0% ----22,2517,1019 17:25
17-07-26 1.066,0020,7020,50+0,20 +1,0% ----20,7516,0531 16:32
17-07-26 1.068,0020,0519,06+0,99 +5,2% ----20,0515,0021 16:09
17-07-268741.070,0015,1017,67-1,30 -7,4% 12,50--19,5513,60370 17:28
17-07-26 1.072,0013,9016,33-2,43 -14,9% ----14,8012,8561 17:23
17-07-26 1.074,0012,8015,03-2,23 -14,8% ----15,9511,4048 17:28
17-07-26 1.075,0012,2014,41-2,21 -15,3% ----16,4010,90303 17:23
17-07-26 1.076,0012,8013,79-0,99 -7,2% ----14,5011,0078 17:13
17-07-26 1.078,0011,4512,61-1,16 -9,2% ----13,309,5588 17:14
17-07-26 1.080,009,7511,48-1,73 -15,1% 3,50--13,108,601.387 17:28
17-07-26 1.082,008,7010,40-1,70 -16,3% ----11,957,85108 17:23
17-07-26 1.084,007,909,39-1,49 -15,9% ----10,857,05308 17:24
17-07-26 1.085,007,558,91-1,36 -15,3% 4,0012,5010,006,65225 17:25
17-07-26 1.086,008,158,44-0,29 -3,4% ----9,506,5046 16:50
17-07-26 1.088,007,307,56-0,26 -3,4% ----8,505,75115 17:10
17-07-26 1.090,005,746,74-1,00 -14,8% 1,35--8,005,05262 17:28
17-07-26 1.092,006,205,98+0,22 +3,7% ----6,804,60118 16:35
17-07-26 1.094,004,855,29-0,44 -8,3% ----6,104,0069 17:14
17-07-26 1.095,004,254,96-0,71 -14,3% 0,01--5,703,75247 17:28
17-07-26 1.096,003,954,65-0,70 -15,1% ----5,273,47129 17:24
17-07-26 1.098,004,104,08+0,02 +0,5% ----4,653,3070 17:00
17-07-26 1.100,003,053,56-0,51 -14,3% 0,987,004,402,65877 17:29
17-07-26 1.102,003,153,09+0,06 +1,9% ----3,752,3056 17:08
17-07-26 1.104,002,452,67-0,22 -8,2% ----3,252,1051 17:19
17-07-26 1.105,002,102,48-0,38 -15,3% ----2,751,80279 17:22
17-07-26 1.106,002,002,30-0,30 -13,0% ----2,801,7554 17:22
17-07-26 1.108,001,751,98-0,23 -11,6% ----2,301,4880 17:21
17-07-26 1.110,001,431,69-0,26 -15,4% 0,502,302,101,23510 17:26
17-07-26 1.112,001,331,44-0,11 -7,6% ----1,651,04245 17:14
17-07-26 1.115,000,941,13-0,19 -16,8% --1,031,390,81495 17:29
17-07-26 1.120,000,600,74-0,14 -18,9% ----0,920,52327 17:29
17-07-26 1.125,000,410,48-0,07 -14,6% 0,30--0,580,3595 17:22
17-07-26 1.130,000,290,31-0,02 -6,5% --1,200,390,2743 17:20
17-07-26 1.135,000,190,20-0,01 -5,0% ----0,250,1847 17:23
17-07-26 1.140,000,160,13+0,03 +23,1% --0,440,170,137 15:47
17-07-26 1.150,000,080,06+0,02 +33,3% ----0,160,08105 17:20
17-07-26 1.160,000,040,03+0,01 +33,3% ----0,040,041 12:35
17-07-26 1.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.180,000,030,01+0,02 +200,0% ----0,030,034 11:14
17-07-26 1.190,00------ -- ---------- --
17-07-266231.200,000,010,010,00 0,0% ----0,010,0117 7-7
17-07-26491.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-267760,00320,00316,16-2,92 -0,9% ----320,00317,804 19-6
21-08-26 800,00277,40276,41-- -- ----280,40277,402 6-7
21-08-26 840,00235,27236,74-1,47 -0,6% ----235,27235,272 16:49
21-08-26 860,00217,80216,95+0,85 +0,4% ----217,80217,801 16:22
21-08-26 880,00193,75197,20-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30177,51-- -- ----162,40159,303 26-6
21-08-26 910,00--167,69-- -- --------0 --
21-08-26 920,00150,25157,91-7,66 -4,9% ----150,25150,251 11:21
21-08-263930,00141,54148,14-2,61 -1,8% ----141,54141,541 23-6
21-08-2664940,00118,65138,43-2,59 -1,9% ----124,56117,0062 9-6
21-08-26 950,00125,76128,73-2,97 -2,3% ----125,76125,761 10:26
21-08-26 960,00114,00119,10-- -- ----114,00114,001 30-6
21-08-26 970,00102,50109,53-7,03 -6,4% ----102,50102,501 11:28
21-08-26 975,00100,10104,81-- -- ----100,10100,101 30-6
21-08-26 980,00104,39100,09-- -- ----104,39104,391 7-7
21-08-26 985,0095,0695,40-0,34 -0,4% ----95,0693,632 09:14
21-08-26 990,0078,2490,75-- -- ----78,2478,241 26-6
21-08-26 995,0090,5286,11-- -- ----90,5290,521 7-7
21-08-26 1.000,0076,1281,53-5,41 -6,6% ----76,2276,122 11:47
21-08-26 1.005,0072,3177,04-4,73 -6,1% ----78,6072,313 11:56
21-08-26 1.010,0067,7272,56-4,84 -6,7% ----67,7267,462 12:15
21-08-26 1.015,0064,9868,16-3,18 -4,7% ----67,7764,983 10:36
21-08-26851.020,0064,5063,83-1,48 -2,3% ----64,5064,501 6-7
21-08-26141.025,0063,3759,56-1,35 -2,3% ----63,6063,372 7-7
21-08-26 1.030,0053,0055,37-2,37 -4,3% ----53,0053,003 14:03
21-08-26 1.035,0049,0651,28-2,22 -4,3% ----49,0649,061 10:47
21-08-262081.040,0043,1147,31-0,92 -1,9% ----45,0043,114 11:15
21-08-26431.045,0045,8043,43-0,75 -1,7% ----45,8045,8020 7-7
21-08-26 1.050,0043,9039,71-- -- ----43,9043,905 7-7
21-08-26 1.055,0034,8036,11-1,31 -3,6% ----37,6034,8010 17:20
21-08-26 1.060,0031,6032,69-1,09 -3,3% --33,5033,0031,6064 17:29
21-08-26 1.065,0027,7029,42-1,72 -5,8% ----29,9027,7011 13:09
21-08-26 1.070,0025,5026,31-0,81 -3,1% ----28,0523,6945 17:20
21-08-26 1.075,0022,3023,41-1,11 -4,7% ----25,5021,1093 17:23
21-08-26 1.080,0019,8020,64-0,84 -4,1% --24,2522,5019,10196 17:24
21-08-26 1.085,0017,4018,08-0,68 -3,8% ----19,7516,50113 17:28
21-08-26 1.090,0015,0015,79-0,79 -5,0% ----15,5014,4518 13:01
21-08-26 1.095,0014,7513,69+1,06 +7,7% ----15,1012,5062 16:43
21-08-26 1.100,0011,5511,80-0,25 -2,1% ----13,1510,8575 17:25
21-08-26 1.105,0011,1510,08+1,07 +10,6% ----11,159,3049 16:44
21-08-26 1.110,009,808,56+1,24 +14,5% ----9,857,9013 16:08
21-08-26 1.115,007,907,23+0,67 +9,3% ----8,386,8520 16:36
21-08-26 1.120,006,756,10+0,65 +10,7% ----7,155,99106 16:48
21-08-26 1.125,005,095,090,00 0,0% ----5,104,909 13:43
21-08-26 1.130,004,204,22-0,02 -0,5% ----4,403,9814 17:25
21-08-26 1.140,003,202,89+0,31 +10,7% ----3,202,7515 15:29
21-08-26 1.150,002,351,97+0,38 +19,3% ----2,402,00144 16:10
21-08-26 1.160,001,471,33+0,14 +10,5% ----1,501,2516 17:10
21-08-26841.170,001,050,89+0,08 +9,0% ----1,120,81103 16:03
21-08-26 1.180,000,710,61+0,10 +16,4% ----0,740,5850 16:22
21-08-26 1.200,000,340,31+0,03 +9,7% ----0,340,2310 17:10
21-08-26 1.240,000,130,11-- -- ----0,130,138 3-7
18-09-26 600,00477,35476,61-- -- ----481,17477,353 7-7
18-09-26 620,00457,65456,74-- -- ----457,90457,458 7-7
18-09-26 640,00437,75436,87-- -- ----438,00437,706 7-7
18-09-26 680,00--397,17-- -- --------0 --
18-09-26 700,00381,17377,33-- -- ----381,17381,171 22-6
18-09-26 720,00355,95357,51-- -- ----355,95355,951 15-6
18-09-26 740,00341,50337,69-- -- ----341,50341,501 18-6
18-09-26 760,00306,63317,91-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75298,13-- -- ----289,75289,751 2-7
18-09-26 800,00274,75278,38-3,63 -1,3% ----274,75274,751 12:36
18-09-26 840,00180,65239,03-- -- ----180,65180,651 15-4
18-09-2617860,00207,96219,43-2,48 -1,1% ----207,96207,961 2-7
18-09-26 880,00195,71199,90-4,19 -2,1% ----195,71195,711 10:41
18-09-26 900,00162,35180,47-- -- ----162,35162,352 26-6
18-09-26 920,00144,25161,15-- -- ----144,25144,252 26-6
18-09-26 940,00140,05142,03-1,98 -1,4% ----140,05140,052 09:19
18-09-26 950,00136,82132,58-- -- ----137,26136,823 19-6
18-09-26 960,00124,30123,18+1,12 +0,9% ----124,30124,302 09:18
18-09-26 970,00119,60113,93-- -- ----119,60119,603 7-7
18-09-26 980,00110,65104,80-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3395,76-- -- ----96,3396,331 6-7
18-09-26 1.000,0083,8887,09-3,21 -3,7% 0,01--83,8883,212 13:35
18-09-26 1.010,0075,5078,47-2,97 -3,8% ----75,5074,8224 17:23
18-09-26 1.020,0067,3570,11-2,76 -3,9% ----71,1567,3528 17:23
18-09-26 1.025,00--66,04-- -- --------0 --
18-09-26 1.030,0066,4362,06-- -- ----66,4366,431 7-7
18-09-26 1.035,0050,6158,16-- -- ----50,6150,611 2-7
18-09-26 1.040,0051,6254,36-2,74 -5,0% ----51,6251,622 13:33
18-09-26 1.045,0053,5550,67-- -- ----53,5553,509 3-7
18-09-26 1.050,0050,5447,08-- -- ----50,5450,541 7-7
18-09-26 1.055,0043,1543,61-0,46 -1,1% ----43,1541,303 14:53
18-09-26 1.060,0038,5040,26-1,76 -4,4% ----41,4038,5043 17:28
18-09-26 1.065,0036,8537,04-0,19 -0,5% ----36,8534,454 17:10
18-09-26 1.070,0032,4533,96-1,51 -4,4% ----34,0031,5087 17:28
18-09-26 1.075,0031,3031,01+0,29 +0,9% ----31,3028,8036 15:30
18-09-26 1.080,0027,1528,21-1,06 -3,8% 19,40--29,7526,8528 17:23
18-09-26 1.085,0024,7025,56-0,86 -3,4% ----27,2524,7010 10:51
18-09-26 1.090,0023,7523,08+0,67 +2,9% ----24,1521,6014 16:52
18-09-26 1.095,0018,6520,76-- -- ----18,6518,654 2-7
18-09-26 1.100,0019,0018,60+0,40 +2,2% ----19,1517,306 17:02
18-09-26 1.110,0015,7014,77+0,93 +6,3% ----16,0515,702 16:27
18-09-26 1.120,0011,5511,57-0,02 -0,2% 0,21--12,6010,8590 17:16
18-09-26 1.130,008,908,95-0,05 -0,6% ----9,208,3517 17:20
18-09-26 1.140,006,456,85-0,40 -5,8% ----7,656,4536 13:01
18-09-26 1.160,003,553,92-0,37 -9,4% --4,503,853,558 13:29
18-09-26 1.200,001,151,28-0,13 -10,2% --1,411,151,144 13:46
18-09-26 1.240,000,400,43-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,12-- -- ----0,150,1416 7-7
18-12-26 200,00875,58873,43-- -- ----875,58875,581 7-7
18-12-26 300,00770,40774,64-4,24 -0,5% ----770,40770,401 13:36
18-12-26 400,00680,58675,88-- -- ----680,58680,552 3-7
18-12-26 500,00558,70577,23-- -- ----558,70558,702 26-6
18-12-26168600,00478,16478,86-2,74 -0,6% ----478,16478,161 15:13
18-12-26 640,00440,40439,61-- -- ----440,40440,401 7-7
18-12-26 650,00431,50429,81-- -- ----431,50430,554 6-7
18-12-26 700,00386,40380,90-- -- ----386,40386,401 3-7
18-12-26 720,00337,70361,39-- -- ----337,70337,701 9-6
18-12-26 750,00333,05332,23-- -- ----333,15333,052 7-7
18-12-26 760,00323,37322,54+0,83 +0,3% ----323,37323,375 10:02
18-12-26 800,00277,70283,94-6,24 -2,2% ----277,70277,701 11:09
18-12-26 840,00247,80245,71-- -- ----247,80246,352 6-7
18-12-26 850,00238,15236,25-- -- ----238,15238,151 6-7
18-12-26 860,00227,45226,79+0,66 +0,3% ----227,45227,451 10:04
18-12-26 880,00209,83208,04-- -- ----209,83209,831 7-7
18-12-26 900,00190,35189,46+0,89 +0,5% ----190,35190,352 10:09
18-12-26 920,00173,90171,19-- -- ----173,90173,901 7-7
18-12-26 940,00152,56153,25-- -- ----152,56152,561 6-7
18-12-26 950,00145,00144,44-- -- 119,70--145,00145,001 19-6
18-12-26 960,00127,03135,75-- -- ----127,45127,033 24-6
18-12-26 980,00117,89118,79-0,90 -0,8% ----117,89117,892 09:20
18-12-26 1.000,00101,76102,41-0,65 -0,6% ----101,76101,762 09:20
18-12-26 1.020,0085,8586,85-1,00 -1,2% ----87,8585,8539 14:37
18-12-26 1.040,0070,5372,21-1,68 -2,3% ----70,5370,5314 14:05
18-12-26 1.050,0063,8365,38-1,55 -2,4% ----63,8363,8314 14:05
18-12-26 1.060,0059,1558,83+0,32 +0,5% --64,0059,1555,508 15:36
18-12-26 1.080,0045,9046,82-0,92 -2,0% ----48,5044,2058 17:20
18-12-26 1.100,0035,8036,33-0,53 -1,5% 11,00--38,1534,8536 17:21
18-12-26 1.120,0028,7527,59+1,16 +4,2% ----29,3526,509 16:22
18-12-26 1.140,0021,4020,53+0,87 +4,2% ----21,6021,402 16:44
18-12-26 1.160,0015,5514,95+0,60 +4,0% ----16,0014,50145 16:49
18-12-26 1.200,008,007,56+0,44 +5,8% 6,70--8,007,4034 17:08
18-12-26 1.240,004,053,76+0,29 +7,7% ----4,053,8121 15:39
18-12-26 1.280,002,051,92+0,13 +6,8% ----2,051,902 15:37
18-12-26 1.300,001,401,39+0,01 +0,7% ----1,551,4042 16:44
18-12-26 1.400,000,360,35-- -- ----0,360,361 7-7
19-03-27 640,00444,80443,74-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86366,68-- -- ----311,86311,861 21-4
19-03-27 760,00319,85328,58-- -- ----319,85319,851 30-6
19-03-27 800,00296,08290,82-- -- ----296,08296,081 3-7
19-03-27 840,00258,68253,59-- -- ----258,68258,681 3-7
19-03-27 880,00207,71217,13-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90199,28-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68181,79-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20164,63-- -- ----157,20157,201 24-6
19-03-27 960,00140,00147,90-- -- ----140,00140,001 24-6
19-03-27 980,00124,75131,66-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00116,02-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38101,12-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1086,99-- -- ----73,1073,102 26-6
19-03-27 1.060,0074,0073,83-- -- ----74,0074,002 6-7
19-03-27 1.080,0060,9861,88-0,90 -1,5% ----63,8960,9865 10:35
19-03-27 1.100,0050,3851,02-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3041,52-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,27-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8526,29-- -- ----26,8526,851 3-7
19-03-27 1.200,0016,1515,86-- -- ----17,1516,152 7-7
19-03-27 1.240,009,559,16+0,39 +4,3% ----9,559,551 15:35
19-03-27 1.280,005,505,26-- -- ----5,505,501 7-7
18-06-27 400,00671,47668,12-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75571,67-0,92 -0,2% --599,00577,10576,804 14:56
18-06-27 600,00477,80475,55-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00379,75380,25-0,50 -0,1% --399,00379,75379,752 13:43
18-06-27 750,00319,15333,18-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27286,77-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--250,63-- -- 240,00258,00----0 --
18-06-27 850,00255,30241,93-- -- 231,00249,00255,30255,301 22-6
18-06-27 880,00215,90215,64+0,26 +0,1% 203,95226,05215,90215,903 13:43
18-06-27 900,00202,12198,55-- -- 187,55208,50202,18202,127 3-7
18-06-27 920,00--181,73-- -- 171,45191,30----0 --
18-06-27 950,00147,55157,41-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--149,48-- -- 124,00169,00----0 --
18-06-27 980,00--134,07-- -- 107,00146,00----0 --
18-06-27 1.000,00115,50119,29-3,79 -3,2% ----116,50115,502 11:17
18-06-27 1.020,0099,75105,04-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4991,65-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,7585,30+2,45 +2,9% ----87,7587,751 16:00
18-06-27 1.060,0071,2579,01-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4067,90-- -- ----64,4064,405 2-7
18-06-27 1.100,0057,7057,65+0,05 +0,1% --74,0057,7055,602 14:53
18-06-27 1.120,0043,4048,10-- -- ----43,4043,401 2-7
18-06-27 1.150,0035,1236,07-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,45-- -- --------0 --
18-06-27 1.200,0021,9021,10+0,80 +3,8% --30,0021,9020,9013 10:25
18-06-27 1.240,0012,8013,48-- -- ----12,8012,801 1-7
18-06-27 1.280,008,007,73-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,206,45-0,25 -3,9% 2,507,506,206,201 11:52
18-06-27 1.400,002,182,09+0,09 +4,3% 1,005,002,242,171 10:44
18-06-27 1.600,00--0,22-- -- 0,052,50----0 --
17-12-27 200,00857,59856,76-- -- 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51761,19-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31665,90-- -- 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11570,94-- -- 557,00586,00562,11562,111 24-6
17-12-27 600,00468,57477,04-- -- 463,00--468,57468,572 24-6
17-12-27 650,00422,33430,48-- -- 418,00444,00422,33422,331 24-6
17-12-27186700,00382,00384,57-1,85 -0,5% 372,00397,00382,00381,975 16-6
17-12-27 750,00337,53339,40-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00315,00295,34-- -- 285,00307,00315,00306,003 15-6
17-12-27 850,00251,00252,62-- -- 243,00267,00251,00251,002 3-7
17-12-27 900,00213,58211,50-- -- 202,00224,95214,13213,582 7-7
17-12-27 950,00174,80172,48-- -- 164,00184,40174,80174,802 7-7
17-12-27 1.000,00139,00136,24-- -- --160,00142,00139,007 7-7
17-12-27 1.050,00103,87103,52+0,35 +0,3% 80,00124,00103,87103,871 17:16
17-12-27 1.100,0078,5676,07-- -- 50,0089,0078,5878,334 7-7
17-12-27 1.150,0053,0753,06+0,01 0,0% --69,0053,0753,071 17:16
17-12-27 1.200,0036,2035,42+0,78 +2,2% --49,0036,2034,0011 15:31
17-12-27 1.300,0014,6514,11+0,54 +3,8% 10,7518,9514,6514,502 17:00
17-12-27 1.400,005,405,31-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,32-- -- 1,152,952,502,501 7-7
17-12-27 1.600,001,051,00-- -- --2,501,051,051 6-7
16-06-28 600,00--473,73-- -- 425,00499,00----0 --
16-06-28 800,00--298,29-- -- 250,00325,00----0 --
16-06-28 900,00--218,15-- -- 175,00249,00----0 --
16-06-28 950,00--181,36-- -- 150,00199,00----0 --
16-06-28 1.000,00150,50146,25-- -- 100,00175,00150,50149,002 7-7
16-06-28 1.050,00--114,81-- -- 75,00149,00----0 --
16-06-28 1.100,00--87,57-- -- 60,0099,00----0 --
16-06-28 1.150,00--64,60-- -- 40,0079,00----0 --
16-06-28 1.200,00--46,00-- -- 30,0059,00----0 --
16-06-28 1.300,00--21,59-- -- 15,0029,00----0 --
16-06-28 1.400,00--9,65-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,55-- -- 0,255,00----0 --
15-12-28 300,00729,50749,60-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92657,51-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00566,39-102,39 -18,1% 525,00625,00464,00464,001 31-10
15-12-2836600,00448,40476,88-0,80 -0,2% 450,00499,00448,40448,401 22-5
15-12-28 650,00322,88432,96-110,08 -25,4% 400,00449,00322,88322,881 8-10
15-12-2859700,00341,00389,64-0,46 -0,1% 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79347,62-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00306,60-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18266,89-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00228,78-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05192,61-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00158,77-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00130,00127,78-- -- 100,00149,00132,25130,008 7-7
15-12-28 1.100,0099,85100,21-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0059,0057,37-- -- 40,0069,0059,0059,008 7-7
15-12-28 1.300,0030,2629,89-- -- 20,0039,0030,2630,244 6-7
15-12-28 1.400,0016,0014,84+1,16 +7,8% 14,3019,0016,0016,001 16:55
15-12-28 1.500,004,857,52-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,002,804,00-- -- 3,059,00----1 8-6
21-12-29 400,00590,49650,59-- -- 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00563,26-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47478,01-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00396,39-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72318,14-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85246,18-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81212,42-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31180,54-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00150,85-- -- 125,00175,00143,00143,001 24-6
21-12-291101.100,00117,15124,61+0,09 +0,1% 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89101,25-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0080,14-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6348,47-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2128,50-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,90-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,91-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47645,82-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00562,29-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00480,38-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05402,75-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42329,31-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00257,46261,01-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30199,54-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34171,15-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00144,85-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00115,36121,85-- -- 90,00--115,36115,362 2-7
20-12-30 1.200,0099,80102,33-- -- 80,00125,0099,8099,802 1-7
20-12-30 1.300,0059,8068,02-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1944,14-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7529,19-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0017,5518,76-- -- 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?