Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,711.119,59-1,88 -0,2% 1.124,131.117,22017:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 28.996 (10.709 Calls, 18.287 Puts)
Totaal open interest bij opening 17.354 (4.852 Calls, 12.502 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00350,93-- -- ----336,00336,001 31-7
21-08-26 800,00316,30310,95-- -- ----316,30316,3030 12-8
21-08-26 840,00277,93270,98+6,95 +2,6% ----277,93277,933 13-8
21-08-26 860,00256,20250,99-- -- ----256,20256,2015 12-8
21-08-26 880,00240,20231,00+9,20 +4,0% ----240,35237,0011 13-8
21-08-26 900,00220,20211,02-- -- ----220,20220,2015 11-8
21-08-26 910,00206,30201,03-- -- ----206,30206,2536 12-8
21-08-2610920,00184,10191,04+8,54 +4,5% ----184,10184,106 30-7
21-08-26 930,00189,20181,05-- -- ----190,25187,105 11-8
21-08-26 940,00180,10171,06-- -- ----180,25177,1545 11-8
21-08-26 950,00167,40161,07-- -- ----167,40167,401 11-8
21-08-26 960,00160,30151,09-- -- ----160,30157,1516 11-8
21-08-26 970,00150,15141,10-- -- ----150,30144,8570 11-8
21-08-26 975,00143,55136,11-- -- ----143,55143,5512 11-8
21-08-26 980,00135,75131,12+4,63 +3,5% ----135,75135,751 13-8
21-08-26 985,00112,42126,13-- -- ----113,58112,4219 22-7
21-08-26 990,00125,07121,14-- -- ----125,07125,071 12-8
21-08-26 995,00120,63116,15-- -- ----120,63120,631 10-8
21-08-26 1.000,00113,90111,15-- -- ----113,90113,902 12-8
21-08-26 1.005,00106,85106,17-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25101,17-- -- ----105,25105,251 10-8
21-08-26 1.015,0096,4996,18-- -- ----96,4996,491 10-8
21-08-26 1.020,0092,7091,20-- -- ----92,7092,701 12-8
21-08-26 1.025,0087,2186,21-- -- ----87,2187,211 10-8
21-08-26 1.030,0087,6081,22+6,38 +7,9% ----87,6087,606 13-8
21-08-26 1.035,0082,4576,22-- -- ----82,4582,456 11-8
21-08-26 1.040,0076,6171,26-- -- ----76,6176,6110 12-8
21-08-26 1.045,0066,9066,29-- -- ----66,9066,902 10-8
21-08-26 1.050,0069,7561,33+8,42 +13,7% ----70,0069,7516 13-8
21-08-26641.055,0061,7556,37+8,43 +15,0% ----61,7560,8711 13-8
21-08-26 1.060,0058,7051,43+7,27 +14,1% ----59,7058,703 13-8
21-08-26 1.065,0054,1346,51-- -- ----55,4352,75101 11-8
21-08-26 1.070,0049,5041,61+7,89 +19,0% ----49,5045,006 13-8
21-08-26 1.075,0042,7236,76+5,96 +16,2% ----42,7242,721 13-8
21-08-26 1.080,0040,0831,96+8,12 +25,4% ----40,0835,0022 13-8
21-08-26 1.082,0031,1230,07-- -- ----31,1231,122 10-8
21-08-26 1.084,0026,8428,21-- -- ----26,8426,842 12-8
21-08-26 1.085,0034,2527,27+6,98 +25,6% ----34,2530,003 13-8
21-08-26 1.086,00--26,36-- -- --------0 --
21-08-26 1.088,0027,1524,54-- -- ----27,1527,151 7-8
21-08-26 1.090,0029,6222,76+6,86 +30,1% ----31,0026,0536 13-8
21-08-26 1.092,00--20,98-- -- --------0 --
21-08-26 1.094,0022,5019,29+3,21 +16,6% ----22,5022,501 13-8
21-08-26 1.095,0025,2518,45+6,80 +36,9% ----25,6521,4511 13-8
21-08-26 1.096,0022,5017,63+4,87 +27,6% ----23,0021,6014 13-8
21-08-26 1.098,0020,5016,01+4,49 +28,0% ----20,8020,502 13-8
21-08-26 1.100,0020,3714,45+5,92 +41,0% ----22,2516,50168 13-8
21-08-26 1.102,0017,1012,97+4,13 +31,8% ----17,6015,604 13-8
21-08-26 1.104,0016,2611,56-- -- ----16,2616,261 12-8
21-08-26 1.105,0016,3810,83+5,55 +51,2% ----17,5213,8082 13-8
21-08-26 1.106,0014,0010,20+3,80 +37,3% ----14,6014,004 13-8
21-08-26 1.108,0013,458,93+4,52 +50,6% ----14,5511,7519 13-8
21-08-26 1.110,0012,257,76+4,49 +57,9% 4,0015,0013,529,25691 13-8
21-08-26 1.112,0011,456,68+4,77 +71,4% --10,8511,908,0587 13-8
21-08-26 1.114,009,905,71+4,19 +73,4% ----10,857,05182 13-8
21-08-26 1.115,008,605,23+3,37 +64,4% ----10,056,45581 13-8
21-08-26 1.116,008,604,79+3,81 +79,5% ----9,456,00270 13-8
21-08-26 1.118,006,854,02+2,83 +70,4% ----8,205,10167 13-8
21-08-26 1.120,005,833,35+2,48 +74,0% ----7,154,05925 13-8
21-08-26 1.122,004,902,73+2,17 +79,5% ----5,903,50173 13-8
21-08-26 1.124,004,102,20+1,90 +86,4% ----5,103,0587 13-8
21-08-265001.125,003,651,97+1,97 +100,0% ----4,702,50477 13-8
21-08-26 1.126,003,551,80+1,75 +97,2% ----4,152,30169 13-8
21-08-26 1.128,002,851,42+1,43 +100,7% ----3,551,75196 13-8
21-08-26 1.130,002,101,13+0,97 +85,8% 0,01--2,901,35358 13-8
21-08-26 1.132,001,650,86+0,79 +91,9% ----2,351,15364 13-8
21-08-26 1.134,001,270,67+0,60 +89,6% ----1,800,90226 13-8
21-08-26 1.135,001,100,59+0,51 +86,4% ----1,600,76273 13-8
21-08-26 1.136,001,000,52+0,48 +92,3% ----1,430,70173 13-8
21-08-26 1.138,000,760,39+0,37 +94,9% ----1,100,52110 13-8
21-08-267921.140,000,550,31+0,32 +103,2% 0,20--0,830,40155 13-8
21-08-26 1.142,000,420,23+0,19 +82,6% ----0,620,3372 13-8
21-08-26211.144,000,450,18+0,18 +100,0% ----0,480,2628 13-8
21-08-26 1.145,000,280,16+0,12 +75,0% --1,650,420,2193 13-8
21-08-26 1.150,000,160,09+0,07 +77,8% --0,550,210,09294 13-8
21-08-262891.155,000,090,05+0,02 +40,0% ----0,090,0648 13-8
21-08-26 1.160,000,060,02+0,04 +200,0% ----0,080,04162 13-8
21-08-26 1.165,000,030,01+0,02 +200,0% ----0,030,023 13-8
21-08-26 1.170,000,020,01+0,01 +100,0% ----0,030,0210 13-8
21-08-26 1.175,00------ -- --------0 --
21-08-266081.180,000,020,01+0,01 +100,0% ----0,020,0213 13-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262231.200,000,010,010,00 0,0% ----0,010,0117 13-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26544600,00519,96511,65+8,45 +1,7% ----519,96519,962 11-8
18-09-266620,00457,65491,71+8,43 +1,7% ----457,90457,458 7-7
18-09-26 640,00471,80471,77-- -- ----471,80471,801 12-8
18-09-26 680,00--431,87-- -- --------0 --
18-09-26 700,00381,17411,93-- -- ----381,17381,171 22-6
18-09-264720,00355,95391,99+8,41 +2,1% ----355,95355,951 15-6
18-09-2612740,00341,50372,05+8,42 +2,3% ----341,50341,501 18-6
18-09-26 760,00338,09352,13-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59332,20-- -- ----313,59313,591 16-7
18-09-26 800,00318,50312,29+6,21 +2,0% ----318,50318,501 13-8
18-09-26 840,00279,28272,48+6,80 +2,5% ----279,28279,283 13-8
18-09-26 860,00256,00252,58-- -- ----256,00256,001 12-8
18-09-26 880,00236,32232,70-- -- ----236,33236,323 7-8
18-09-26 900,00217,40212,82-- -- ----217,40217,401 12-8
18-09-26 920,00189,54192,98-- -- ----189,54189,542 6-8
18-09-26 940,00176,17173,16-- -- ----176,17176,179 7-8
18-09-26 950,00169,09163,27-- -- ----169,09169,091 12-8
18-09-26 960,00150,47153,40-- -- ----150,47150,471 6-8
18-09-26 970,00146,67143,54-- -- ----146,67146,671 5-8
18-09-26 980,00142,92133,71+9,21 +6,9% ----142,92142,922 13-8
18-09-26 990,00126,60123,90-- -- ----126,60126,601 7-8
18-09-26 1.000,00123,06114,15+8,91 +7,8% 0,01--123,06122,322 13-8
18-09-26 1.010,00102,21104,43-- -- ----103,37102,214 6-8
18-09-26 1.020,0096,2094,78-- -- ----96,2096,2010 12-8
18-09-26 1.025,0088,5190,00-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4285,20-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2580,49-- -- ----77,2577,006 4-8
18-09-26 1.040,0084,6575,78+8,87 +11,7% ----84,6581,605 13-8
18-09-26 1.045,0079,9071,12+8,78 +12,3% ----79,9075,504 13-8
18-09-26 1.050,0073,0066,56+6,44 +9,7% ----74,0071,5046 13-8
18-09-26 1.055,0070,5261,99+8,53 +13,8% ----70,5270,521 13-8
18-09-26 1.060,0064,7557,52+7,23 +12,6% ----64,7562,6018 13-8
18-09-26 1.065,0052,8653,15-- -- ----57,1052,5911 12-8
18-09-26 1.070,0053,3548,82+4,53 +9,3% ----53,3553,352 13-8
18-09-26 1.075,0050,3744,61-- -- ----50,3750,372 11-8
18-09-26 1.080,0044,7540,49+4,26 +10,5% 42,00--44,7543,805 13-8
18-09-26 1.085,0043,0036,55+6,45 +17,6% ----43,0039,532 13-8
18-09-26 1.090,0039,6232,72+6,90 +21,1% ----39,6235,9025 13-8
18-09-26 1.095,0035,3229,11+6,21 +21,3% ----35,3232,422 13-8
18-09-26 1.100,0030,7025,65+5,05 +19,7% ----32,0527,5040 13-8
18-09-26 1.105,0027,0022,47+4,53 +20,2% ----27,0025,0010 13-8
18-09-262821.110,0023,9519,46+4,78 +24,6% ----24,7521,6584 13-8
18-09-26 1.115,0021,2516,72+4,53 +27,1% 13,10--21,7518,35205 13-8
18-09-26 1.120,0017,8714,24+3,63 +25,5% 4,75--18,8515,50146 13-8
18-09-26 1.125,0015,1712,00+3,17 +26,4% ----16,1013,6082 13-8
18-09-26 1.130,0013,3010,02+3,28 +32,7% ----13,6711,1554 13-8
18-09-26 1.135,0010,678,23+2,44 +29,6% ----11,4710,0095 13-8
18-09-26 1.140,008,726,73+1,99 +29,6% ----9,507,45115 13-8
18-09-26 1.145,007,555,43+2,12 +39,0% ----7,556,1021 13-8
18-09-26 1.150,005,804,31+1,49 +34,6% ----6,404,8073 13-8
18-09-26 1.155,004,653,40+1,25 +36,8% ----5,053,9581 13-8
18-09-26 1.160,003,602,65+0,95 +35,8% ----4,103,1149 13-8
18-09-26 1.165,003,052,02+1,03 +51,0% ----3,052,358 13-8
18-09-26 1.170,002,251,55+0,70 +45,2% ----2,401,6885 13-8
18-09-26 1.180,001,250,90+0,35 +38,9% --1,851,450,9890 13-8
18-09-26 1.190,000,440,53-- -- ----0,760,4464 12-8
18-09-26 1.200,000,500,31+0,19 +61,3% --0,620,500,33295 13-8
18-09-26 1.220,000,120,11-- -- ----0,120,121 12-8
18-09-26 1.240,000,030,07-0,04 -57,1% ----0,030,0323 13-8
18-09-26 1.280,000,030,01-- -- ----0,030,032 7-8
16-10-26 800,00300,63314,37-- -- ----300,63300,6210 3-8
16-10-26 840,00284,00274,78+9,22 +3,4% ----284,00284,001 13-8
16-10-265880,00221,54235,29+8,39 +3,6% ----221,54221,545 3-8
16-10-26 920,00193,75195,98-- -- ----199,95193,752 12-8
16-10-2631940,00163,24176,43+8,27 +4,7% ----163,26162,9930 3-8
16-10-26 960,00147,83156,99-- -- ----148,05147,832 31-7
16-10-26 980,00140,68137,75-- -- ----140,68140,688 7-8
16-10-26 990,00132,48128,20-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98118,74-- -- ----122,98122,981 10-8
16-10-26 1.010,00113,63109,38-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,93100,12-- -- ----102,93102,931 7-8
16-10-26 1.030,0091,4491,02-- -- ----91,4491,441 10-8
16-10-26 1.040,0069,9782,07-- -- ----69,9769,971 31-7
16-10-26 1.045,00--77,69-- -- --------0 --
16-10-26 1.050,0079,0273,36-- -- ----79,0277,267 11-8
16-10-26 1.055,00--69,08-- -- --------0 --
16-10-26 1.060,0068,9064,89-- -- ----68,9068,901 12-8
16-10-26 1.065,0064,3060,76-- -- ----64,3064,301 12-8
16-10-26 1.070,0060,6656,74-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,5552,77-- -- ----55,5555,555 11-8
16-10-26 1.080,0053,0048,95+4,05 +8,3% ----53,0053,002 13-8
16-10-26 1.085,00--45,23-- -- --------0 --
16-10-26 1.090,0048,2041,63+6,57 +15,8% ----48,2048,201 13-8
16-10-26 1.095,0040,8538,17-- -- ----40,8540,851 7-8
16-10-26 1.100,0033,8034,84-- -- ----38,6033,802 12-8
16-10-26 1.105,0036,2531,68+4,57 +14,4% ----36,2535,452 13-8
16-10-26 1.110,0028,0328,69-- -- ----28,4528,033 12-8
16-10-26251.115,0029,3525,84+4,72 +18,3% ----29,3527,608 13-8
16-10-26 1.120,0026,8023,18+3,62 +15,6% ----26,8026,805 13-8
16-10-26 1.125,0024,0020,71+3,29 +15,9% ----24,0022,1017 13-8
16-10-26511.130,0021,7018,42+3,72 +20,2% ----22,4020,2529 13-8
16-10-26 1.135,00------ -- ---------- --
16-10-26 1.140,0017,0214,32+2,70 +18,9% ----17,4516,3214 13-8
16-10-26 1.150,0012,5010,91+1,59 +14,6% ----12,5012,505 13-8
16-10-26 1.160,0010,308,10+2,20 +27,2% ----10,3010,258 13-8
16-10-26 1.170,007,775,90+1,87 +31,7% ----7,776,9564 13-8
16-10-26 1.180,005,404,22+1,18 +28,0% ----5,404,7016 13-8
16-10-26 1.200,002,652,05+0,60 +29,3% ----2,902,3546 13-8
16-10-26 1.240,000,610,47+0,14 +29,8% ----0,620,526 13-8
16-10-26 1.280,000,120,14-- -- ----0,120,122 12-8
18-12-26 200,00918,14909,73+8,41 +0,9% ----918,14914,2051 13-8
18-12-26 300,00783,40810,65-- -- ----783,40783,4010 29-7
18-12-26 400,00720,12711,57+8,55 +1,2% ----720,12720,1210 13-8
18-12-26 500,00612,29612,62-- -- ----612,29612,291 10-8
18-12-26 600,00521,96513,80-- -- ----521,96521,962 11-8
18-12-26 640,00473,87474,33-- -- ----473,87473,871 7-8
18-12-26 650,00449,45464,47-- -- ----449,45449,451 31-7
18-12-26 700,00414,72415,22-- -- ----414,72414,721 7-8
18-12-26 720,00363,59395,55-- -- ----366,05363,564 27-7
18-12-26 750,00369,29366,07-- -- ----369,29365,3071 10-8
18-12-26 760,00355,29356,26-- -- ----355,29355,295 5-8
18-12-26 800,00324,51317,12+7,39 +2,3% ----324,51324,511 13-8
18-12-26 840,00276,27278,12-- -- ----276,76276,273 4-8
18-12-26 850,00269,82268,45-- -- ----269,82269,821 7-8
18-12-26 860,00236,65258,73-- -- ----236,65236,651 28-7
18-12-26 880,00242,65239,45-- -- ----242,65242,651 11-8
18-12-26 900,00224,40220,25-- -- ----224,40224,401 12-8
18-12-26 920,00201,30201,21-- -- ----201,30199,804 7-8
18-12-26 940,00189,31182,33+6,98 +3,8% ----189,31189,311 13-8
18-12-26 950,00181,15173,00+8,15 +4,7% 155,00--181,15175,556 13-8
18-12-26 960,00162,14163,73-- -- ----162,14162,141 12-8
18-12-26 980,00151,81145,41-- -- ----151,81151,602 11-8
18-12-26 1.000,00135,80127,49+8,31 +6,5% ----135,80133,202 13-8
18-12-26 1.020,00118,16110,08+8,08 +7,3% ----118,26115,005 13-8
18-12-26 1.040,0099,5093,34+6,16 +6,6% ----99,5098,604 13-8
18-12-26 1.050,0091,0085,24+5,76 +6,8% ----91,0089,658 13-8
18-12-266941.060,0082,3077,43+6,86 +8,9% ----82,3082,301 13-8
18-12-26 1.070,0073,2669,87-- -- ----73,2673,262 11-8
18-12-26 1.080,0066,5662,58-- -- ----66,5666,561 12-8
18-12-26 1.090,0058,1055,66-- -- ----58,1058,102 11-8
18-12-26 1.100,0054,3549,14+5,21 +10,6% 11,00--55,1054,357 13-8
18-12-26 1.110,0045,0643,02+2,04 +4,7% ----45,0945,0640 13-8
18-12-26 1.120,0041,5037,35+4,15 +11,1% --42,0043,0939,10199 13-8
18-12-26 1.140,0031,4027,51+3,89 +14,1% ----32,1028,85152 13-8
18-12-26 1.160,0021,7019,55+2,15 +11,0% 17,50--21,7021,502 13-8
18-12-26 1.180,0015,8013,39+2,41 +18,0% ----15,8514,4092 13-8
18-12-26 1.200,0010,628,86+1,76 +19,9% ----11,009,70183 13-8
18-12-26 1.220,007,105,69+1,41 +24,8% ----7,106,352 13-8
18-12-263311.240,004,553,55+0,93 +26,2% --4,854,553,9024 13-8
18-12-26 1.280,001,831,35+0,48 +35,6% --2,101,831,45445 13-8
18-12-26 1.300,001,090,87+0,22 +25,3% ----1,130,95532 13-8
18-12-26 1.320,000,650,57-- -- ----0,650,651 12-8
18-12-26 1.360,00--0,25-- -- --------0 --
18-12-26 1.400,000,150,12+0,03 +25,0% ----0,150,1050 13-8
19-03-27 640,00476,57478,68-- -- ----476,57476,022 5-8
19-03-27 720,00385,25400,96-- -- ----385,25385,251 15-7
19-03-27 760,00361,29362,33-- -- ----361,29361,295 5-8
19-03-27 800,00327,20323,90-- -- ----327,20323,2071 10-8
19-03-27 840,00288,35285,84-- -- ----288,35288,352 5-8
19-03-27 880,00226,75248,27-- -- ----226,85226,752 17-7
19-03-27 900,00230,00229,72-- -- ----230,00230,001 5-8
19-03-27 920,00190,00211,43-- -- ----190,00190,001 17-7
19-03-27 940,00157,20193,43-- -- ----157,20157,201 24-6
19-03-27 960,00174,30175,67-- -- ----175,20174,302 7-8
19-03-27 980,00156,56158,28-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50141,33-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25124,88-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,44109,04-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2493,94-- -- ----94,2494,241 7-8
19-03-27 1.080,0083,3679,71-- -- ----83,3683,361 12-8
19-03-27 1.100,0070,1166,62-- -- ----70,1170,111 12-8
19-03-27 1.120,0059,5054,69+4,81 +8,8% ----59,5058,0055 13-8
19-03-27 1.140,0049,1144,10+5,01 +11,4% ----49,1547,2553 13-8
19-03-27 1.160,0037,3134,96-- -- ----37,3337,3110 12-8
19-03-27 1.180,0025,6027,14-- -- ----25,6025,603 4-8
19-03-27 1.200,0023,5020,68+2,82 +13,6% ----23,5021,655 13-8
19-03-27 1.220,0016,8515,42+1,43 +9,3% ----16,8516,851 13-8
19-03-27 1.240,0011,0611,43-- -- ----12,5011,0616 12-8
19-03-27 1.280,007,006,04-- -- ----7,007,005 11-8
19-03-27 1.300,004,184,34-- -- ----4,184,182 12-8
19-03-27 1.320,003,003,12-- -- 1,50--3,003,003 7-8
19-03-27 1.360,001,651,62-- -- ----1,651,651 12-8
19-03-27 1.400,000,950,90-- -- ----0,950,955 11-8
18-06-27 400,00691,22703,87-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60606,82-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63510,15-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40414,14-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15366,63-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27319,64-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--282,64-- -- 250,00299,00----0 --
18-06-27 850,00255,30273,48-- -- 250,00299,00255,30255,301 22-6
18-06-27 880,00215,90246,33-- -- 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30228,57-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--211,06-- -- 175,00225,00----0 --
18-06-27 950,00147,55185,39-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--177,00-- -- 150,00199,00----0 --
18-06-27 980,00--160,44-- -- 140,00185,00----0 --
18-06-27 1.000,00145,80144,41-- -- 125,00175,00147,50144,005 10-8
18-06-27 1.020,00127,56128,79-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49113,85-- -- ----87,4987,495 24-6
18-06-27 1.050,00112,75106,63+6,12 +5,7% ----112,75112,752 13-8
18-06-27 1.060,0091,7399,62-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9586,16-- -- ----86,4585,954 7-8
18-06-27 1.100,0075,8073,72+2,08 +2,8% ----75,8075,801 13-8
18-06-27 1.120,0067,1462,28+4,86 +7,8% ----67,1467,141 13-8
18-06-27 1.140,0056,2951,94+4,35 +8,4% ----56,2956,291 13-8
18-06-27 1.150,0046,2447,20-- -- ----46,2446,241 12-8
18-06-27 1.160,0042,2042,75-- -- ----42,2042,201 12-8
18-06-27 1.180,0037,0034,70+2,30 +6,6% ----37,0037,002 13-8
18-06-27 1.200,0027,0827,88-- -- ----27,3227,082 12-8
18-06-27 1.220,00--22,09-- -- --------0 --
18-06-27 1.240,0016,9417,28-- -- ----16,9416,941 12-8
18-06-27 1.280,007,1510,34-- -- ----7,657,159 29-7
18-06-27 1.300,007,627,93-- -- ----7,897,6212 12-8
18-06-27 1.320,00--6,09-- -- --------0 --
18-06-27 1.360,003,603,59-- -- ----3,603,601 7-8
18-06-27 1.400,002,452,20+0,25 +11,4% --2,452,502,0510 13-8
18-06-27 1.600,000,300,31-- -- 0,010,750,300,301 12-8
17-12-27 200,00857,59893,02-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51797,22-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31701,92-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00606,81-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52512,39-- -- 500,00525,00515,81515,523 10-8
17-12-27 650,00449,30465,57-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11419,15-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10373,40-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00328,46-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00292,50284,69-- -- 250,00295,00292,50290,002 11-8
17-12-27 900,00240,00242,29-- -- 225,00275,00240,00240,001 5-8
17-12-27 950,00174,80201,56-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27162,95-- -- 130,00175,00167,25162,256 10-8
17-12-27 1.050,00127,12127,32-- -- 100,00149,00127,12127,122 6-8
17-12-27 1.100,0099,0095,43+3,57 +3,7% 85,05119,0099,0099,002 13-8
17-12-27 1.150,0070,8068,15-- -- 50,0075,0070,8070,8011 12-8
17-12-27 1.200,0048,5046,70+1,80 +3,9% 40,0559,0048,5048,502 13-8
17-12-27 1.250,0032,5030,49+2,01 +6,6% 20,0040,0032,5032,501 13-8
17-12-27 1.300,0021,2019,16+2,04 +10,6% 13,0525,0021,2020,3010 13-8
17-12-27 1.400,008,007,18+0,82 +11,4% 2,5012,508,008,002 13-8
17-12-27 1.500,002,502,88-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,281,36-0,08 -5,9% 0,252,501,281,281 13-8
16-06-28 400,00--694,15-- -- 650,00725,00----0 --
16-06-28 600,00--508,94-- -- 475,00525,00----0 --
16-06-28 700,00422,31418,60-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--331,53-- -- 300,00349,00----0 --
16-06-28 900,00225,00249,16-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--210,33-- -- 175,00225,00----0 --
16-06-28 1.000,00180,00173,53+6,47 +3,7% 150,00199,00180,00180,001 13-8
16-06-28 1.050,00139,50139,47-- -- 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75108,87-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0084,2582,18+2,07 +2,5% 60,00--84,2584,258 13-8
16-06-28 1.200,00--59,74-- -- 40,0069,00----0 --
16-06-2811.250,0035,8542,06+2,93 +7,0% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--28,92-- -- 15,0035,00----0 --
16-06-28 1.400,00--13,01-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,91-- -- 2,509,00----0 --
16-06-28 1.600,002,702,89-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50785,09-- -- 775,00825,00729,50729,501 26-6
15-12-28 400,00598,92693,22-- -- 675,00725,00598,92598,921 16-4
15-12-2824500,00589,10602,04+8,04 +1,3% 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00512,10-- -- 500,00549,00515,00515,001 12-8
15-12-28 650,00322,88467,97-145,09 -31,0% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00424,44-- -- 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79381,80+7,67 +2,0% 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00340,43-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00299,40-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00260,80-- -- 250,00275,00266,00266,002 11-8
15-12-28 950,00206,00223,22-- -- 217,00232,00206,00206,001 20-7
15-12-28 1.000,00192,00187,66-- -- 150,00199,00192,00192,001 11-8
15-12-28 1.050,00160,00154,50-- -- 125,00175,00160,00160,001 11-8
15-12-28 1.100,00126,79124,18-- -- 100,00139,00126,79126,791 12-8
15-12-28 1.150,00------ -- ---------- --
15-12-28 1.200,0076,2573,63+2,62 +3,6% 50,0099,0076,2576,251 13-8
15-12-28 1.250,00--54,38-- -- 40,0059,00----0 --
15-12-28 1.300,0041,0039,47+1,53 +3,9% 25,0045,0041,0040,702 13-8
15-12-281401.400,0021,2020,08+1,12 +5,6% 20,0025,0021,2021,201 13-8
15-12-28 1.500,009,3010,01-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,705,18-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49686,19-- -- 675,00725,00590,49590,493 10-4
21-12-29 500,00488,00599,25-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47513,82-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00410,00431,12-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00352,56-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85278,39-- -- 272,00290,00243,85243,851 3-7
21-12-29 950,00247,76243,35-- -- 225,00275,00247,76247,762 11-8
21-12-29 1.000,00191,50209,97-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00178,47-- -- 150,00199,00179,00178,003 10-8
21-12-29 1.100,00147,08149,08-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23122,25-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,00102,0098,19-- -- 80,00125,00102,00102,001 12-8
21-12-29 1.250,0081,4077,43-- -- 60,0085,0081,4081,401 12-8
21-12-29 1.300,0056,0760,22-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0037,9035,67+2,23 +6,3% 25,0039,0037,9037,901 13-8
21-12-29 1.500,0021,5020,97+0,53 +2,5% 13,0025,0021,5021,501 13-8
21-12-29 1.600,0011,7811,91-- -- 5,0015,0011,7811,781 10-8
20-12-30 400,00652,50680,96-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60597,61-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00516,45-- -- 500,00549,00448,00447,003 6-5
20-12-30 700,00403,05439,12-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42364,68-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00295,18-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30230,64-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50200,68-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73172,62-- -- 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00146,55-- -- 120,00167,00146,00146,001 10-8
20-12-30 1.200,00129,00122,78-- -- 100,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10101,44-- -- 81,00125,00100,10100,101 4-8
20-12-30331.300,0085,1682,89+3,13 +3,8% 65,0099,0086,5085,162 11-8
20-12-30 1.400,0053,8054,27-- -- 40,0059,0053,8053,801 11-8
20-12-30 1.500,0035,7035,07+0,63 +1,8% 20,0039,0035,7035,702 13-8
20-12-30 1.600,0018,5522,43-- -- 16,00--19,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?