Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,321.135,49-6,17 -0,5% 1.137,341.129,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 28.628 (9.185 Calls, 19.443 Puts)
Totaal open interest bij opening 25.923 (8.502 Calls, 17.421 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00334,08336,03-1,95 -0,6% ----334,08334,081 12:50
16-10-26 840,00263,25296,04-- -- ----263,25263,251 1-10
16-10-26 880,00238,76256,05-- -- ----238,95238,763 7-10
16-10-26 920,00216,20216,07+0,13 +0,1% ----216,37216,208 11:55
16-10-26 940,00196,78196,08-- -- ----196,78196,782 12-10
16-10-26 960,00174,20176,08-- -- ----174,20174,201 12-10
16-10-26 970,00151,90166,09-- -- ----151,90151,901 5-10
16-10-26 980,00139,17156,09-- -- ----139,17139,171 7-10
16-10-26 990,00139,10146,10-- -- ----139,10139,101 6-10
16-10-26 1.000,00130,38136,11-5,73 -4,2% ----134,00130,383 16:13
16-10-26 1.010,00125,60126,11-- -- ----125,60125,604 12-10
16-10-26 1.020,00115,30116,12-0,82 -0,7% ----115,30115,301 10:50
16-10-26 1.025,0092,65111,12-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,30106,13-5,83 -5,5% 64,00--105,41100,302 17:25
16-10-26 1.035,0090,75101,14-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5596,14-- -- ----77,5577,551 7-10
16-10-26 1.045,0091,2091,15-- -- ----91,4091,003 12-10
16-10-26 1.050,0080,3086,16-5,86 -6,8% ----87,1080,305 17:25
16-10-26 1.055,0076,0081,17-- -- ----76,0076,001 9-10
16-10-26 1.060,0070,5176,18-5,67 -7,4% ----70,7670,1912 17:03
16-10-26 1.065,0067,5071,20-3,70 -5,2% ----67,5067,0010 15:07
16-10-26 1.070,0067,2566,25+1,00 +1,5% ----67,2567,254 11:41
16-10-261821.075,0057,3561,27-6,22 -10,2% ----57,3557,351 14:46
16-10-26 1.080,0050,9556,31-5,36 -9,5% ----50,9550,954 16:14
16-10-26 1.082,0041,2054,33-- -- ----42,7541,2060 5-10
16-10-26 1.084,0048,8552,35-3,50 -6,7% ----48,8548,8515 14:45
16-10-26 1.085,0051,1051,35-- -- ----51,1049,102 12-10
16-10-26 1.086,0032,0050,37-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5048,40-- -- ----36,5036,501 5-10
16-10-26 1.090,0041,3546,43-5,08 -10,9% ----43,0041,0511 16:22
16-10-26 1.092,0030,8044,47-- -- ----30,8030,402 8-10
16-10-26 1.094,0033,5042,52-- -- ----33,5022,205 8-10
16-10-26 1.095,0039,8641,55-1,69 -4,1% ----42,1239,862 12:31
16-10-26 1.096,0037,9040,57-- -- ----37,9033,302 9-10
16-10-26 1.098,0034,3538,63-4,28 -11,1% ----34,3534,351 16:02
16-10-26 1.100,0031,1536,71-5,56 -15,1% ----35,9031,0042 17:04
16-10-26 1.102,0035,6234,80-- -- ----35,6235,621 12-10
16-10-26 1.104,0030,6032,92-- -- ----30,6030,601 9-10
16-10-26 1.105,0027,5031,96-4,46 -14,0% ----32,8527,504 16:29
16-10-26 1.106,0030,4031,04-- -- ----31,5025,004 9-10
16-10-26 1.108,0028,0029,17-- -- ----30,8528,003 12-10
16-10-26 1.110,0021,7527,33-5,58 -20,4% ----25,3521,7520 17:25
16-10-26 1.112,0022,0025,52-3,52 -13,8% ----22,0022,001 15:36
16-10-26 1.114,0023,4523,74-- -- ----23,4523,453 12-10
16-10-26 1.115,0018,3522,86-4,51 -19,7% ----19,8017,6040 16:29
16-10-26 1.116,0018,7521,98-3,23 -14,7% ----22,7518,757 14:34
16-10-26 1.118,0015,6520,25-4,60 -22,7% ----15,6515,651 17:16
16-10-26 1.120,0013,0418,59-5,55 -29,9% ----19,6013,04162 17:28
16-10-26 1.122,0013,8516,95-3,10 -18,3% 6,00--13,8513,851 15:35
16-10-26 1.124,0010,8515,37-4,52 -29,4% ----13,9510,5051 16:19
16-10-26 1.125,009,6014,61-5,01 -34,3% 3,75--15,409,60131 17:27
16-10-26 1.126,009,1513,83-4,68 -33,8% ----13,409,1519 17:22
16-10-26 1.128,007,6812,36-4,68 -37,9% ----11,487,6859 17:27
16-10-261.1721.130,006,4510,95-4,55 -41,6% 5,307,4511,656,45369 17:28
16-10-26 1.132,005,509,63-4,13 -42,9% ----9,505,50225 17:27
16-10-26 1.134,004,558,41-3,86 -45,9% --11,008,304,55107 17:29
16-10-26 1.135,004,107,83-3,73 -47,6% ----8,154,101.305 17:29
16-10-26 1.136,003,807,27-3,47 -47,7% ----7,403,8071 17:25
16-10-26 1.138,003,056,20-3,15 -50,8% ----6,453,05151 17:26
16-10-26 1.140,002,405,24-2,84 -54,2% ----5,402,40396 17:28
16-10-263771.142,002,104,40-2,52 -57,3% ----4,482,1077 17:19
16-10-26 1.144,001,503,67-2,17 -59,1% ----3,351,50161 17:27
16-10-26 1.145,001,303,32-2,02 -60,8% --4,253,201,30254 17:28
16-10-26 1.146,001,183,02-1,84 -60,9% ----2,501,1863 17:25
16-10-26 1.148,000,882,46-1,58 -64,2% ----2,300,88105 17:27
16-10-26 1.150,000,671,97-1,30 -66,0% ----1,850,67295 17:28
16-10-26 1.152,000,521,60-1,08 -67,5% --1,651,300,5292 17:27
16-10-26 1.154,000,471,26-0,79 -62,7% ----1,070,4754 16:20
16-10-266881.155,000,361,15-0,81 -70,4% ----0,960,36146 17:25
16-10-26 1.156,000,341,00-0,66 -66,0% ----0,860,3469 17:22
16-10-26 1.158,000,280,80-0,52 -65,0% --0,900,650,2857 17:15
16-10-26 1.160,000,180,64-0,46 -71,9% 0,05--0,540,18167 17:29
16-10-26 1.162,000,130,53-0,40 -75,5% ----0,380,13419 17:29
16-10-26 1.165,000,130,37-0,24 -64,9% ----0,310,13443 17:06
16-10-26 1.170,000,090,24-0,15 -62,5% 0,05--0,150,0854 16:16
16-10-26 1.175,000,080,15-0,07 -46,7% ----0,100,085 16:26
16-10-26 1.180,000,050,08-0,03 -37,5% --0,320,070,0518 16:21
16-10-2611.185,000,040,040,00 0,0% ----0,040,0410 16:41
16-10-261.2531.190,000,030,02+0,01 +50,0% ----0,030,0310 14:58
16-10-26 1.195,00------ -- ---------- --
16-10-261.2421.200,000,020,01+0,01 +100,0% 0,01--0,030,022 17:22
16-10-26141.210,000,020,01+0,01 +100,0% ----0,020,021 09:31
16-10-26661.220,000,020,020,00 0,0% ----0,020,021 12-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00291,94295,59-- -- ----291,94291,943 9-10
20-11-26 880,00239,05255,85-- -- ----239,05239,052 7-10
20-11-26 920,00216,25216,19+0,06 0,0% ----216,25216,256 11:55
20-11-26 940,00196,67196,50+0,17 +0,1% ----196,67196,672 11:45
20-11-26 960,00174,85176,78-- -- ----174,85174,851 12-10
20-11-26 970,00--166,86-- -- --------0 --
20-11-26 980,00157,78157,06-- -- ----158,70156,649 12-10
20-11-2629990,00147,58147,25-6,03 -4,1% ----148,12146,5329 12-10
20-11-26 1.000,00131,88137,56-5,68 -4,1% ----131,88131,881 16:13
20-11-26 1.010,00128,08127,80-- -- ----128,52127,0322 12-10
20-11-26 1.020,00117,30118,15-0,85 -0,7% ----117,30117,301 10:56
20-11-26 1.030,00102,90108,52-5,62 -5,2% ----105,70102,902 17:25
20-11-26 1.035,0080,32103,78-- -- ----80,3280,322 24-9
20-11-26 1.040,0098,7899,04-- -- ----98,7897,184 12-10
20-11-26 1.045,0082,8694,28-- -- ----82,8682,861 5-10
20-11-26 1.050,0084,0589,67-5,62 -6,3% ----84,7084,052 17:25
20-11-26 1.055,0084,7284,98-- -- ----85,4084,723 12-10
20-11-26 1.060,0081,7580,34+1,41 +1,8% ----81,7581,753 11:21
20-11-26 1.065,0070,1975,80-5,61 -7,4% ----70,1970,191 16:16
20-11-26 1.070,0066,0571,25-5,20 -7,3% ----66,0565,8611 17:03
20-11-26 1.075,0065,8466,78-0,94 -1,4% ----65,8464,202 10:35
20-11-26 1.080,0063,1762,45+0,72 +1,2% ----63,1761,045 11:43
20-11-26 1.085,0055,7158,11-2,40 -4,1% ----55,7155,711 13:09
20-11-26 1.090,0054,0053,89+0,11 +0,2% ----54,0054,002 11:44
20-11-26 1.095,0049,2849,69-0,41 -0,8% ----49,2849,282 11:47
20-11-26 1.100,0046,2045,70+0,50 +1,1% ----46,2043,5532 11:14
20-11-261331.105,0038,2041,76-5,08 -12,2% ----42,3037,0523 16:40
20-11-26 1.110,0034,5037,96-3,46 -9,1% 24,00--38,5533,7619 16:51
20-11-26 1.115,0031,1034,29-3,19 -9,3% ----34,4030,9026 16:38
20-11-26 1.120,0026,6030,79-4,19 -13,6% ----31,0526,6046 17:22
20-11-26 1.125,0024,1027,47-3,37 -12,3% ----24,4023,4023 17:13
20-11-26 1.130,0020,2924,32-4,03 -16,6% ----24,3020,29177 17:28
20-11-26 1.135,0017,8021,30-3,50 -16,4% ----21,2517,8076 17:24
20-11-26 1.140,0015,4018,56-3,16 -17,0% ----18,9515,4055 17:29
20-11-26 1.145,0013,9016,07-2,17 -13,5% ----13,9013,909 14:47
20-11-26 1.150,0011,4513,81-2,36 -17,1% ----11,5011,3010 16:58
20-11-26 1.155,009,5011,75-2,25 -19,1% ----11,509,408 16:59
20-11-263491.160,007,859,91-2,25 -22,7% 4,25--9,607,8513 16:10
20-11-26 1.165,006,858,30-1,45 -17,5% ----8,206,8520 14:58
20-11-26 1.170,005,056,88-1,83 -26,6% ----6,605,0598 17:26
20-11-26 1.175,004,275,65-1,38 -24,4% ----5,304,275 16:14
20-11-26 1.180,003,404,61-1,21 -26,2% ----4,553,4029 17:17
20-11-26 1.190,002,203,00-0,80 -26,7% ----2,352,1510 16:33
20-11-26 1.200,001,301,91-0,61 -31,9% ----1,801,27344 17:17
20-11-26 1.210,000,801,21-0,41 -33,9% ----1,160,8042 16:12
20-11-26 1.220,000,700,76-0,06 -7,9% ----0,700,706 11:57
20-11-26 1.240,000,170,31-0,14 -45,2% ----0,170,171 16:16
20-11-26 1.260,000,08---- -- ----0,130,082 16:16
20-11-26 1.280,000,050,07-- -- ----0,050,054 28-9
18-12-26 200,00916,70934,24-- -- ----916,70916,704 7-10
18-12-26 300,00821,91834,72-- -- ----821,91821,912 29-9
18-12-26 400,00736,35735,20-- -- ----736,35736,355 12-10
18-12-26 500,00601,48635,71-- -- ----601,48595,403 11-9
18-12-26 600,00520,97536,33-- -- ----520,97520,972 29-9
18-12-26 640,00491,10496,57-- -- ----491,10489,903 9-10
18-12-26 650,00453,89486,64-- -- ----454,41453,892 17-9
18-12-26 700,00434,14436,98-- -- ----434,14434,141 6-10
18-12-26 720,00384,67417,13-- -- ----384,67384,671 17-9
18-12-26 750,00381,94387,37-5,43 -1,4% ----381,94381,941 17:02
18-12-26 760,00343,20377,45-- -- ----343,20343,201 21-9
18-12-26 800,00335,78337,82-2,04 -0,6% ----335,78335,781 12:50
18-12-26 840,00286,28298,26-- -- ----286,28286,281 5-10
18-12-26 850,00285,65288,38-- -- ----285,65285,655 6-10
18-12-2661860,00279,55278,51-6,11 -2,2% ----279,55279,551 6-10
18-12-26 880,00241,78258,79-- -- ----248,39241,782 7-10
18-12-26 900,00233,95239,12-5,17 -2,2% ----233,95233,902 16:15
18-12-2634920,00204,98219,51-6,11 -2,8% ----204,98204,092 8-10
18-12-26 940,00189,80199,95-- -- ----189,80189,801 8-10
18-12-26 950,00185,55190,20-4,65 -2,4% ----191,35185,554 16:03
18-12-26 960,00168,00180,44-- -- ----168,00168,001 28-9
18-12-26 980,00162,45161,13-- -- ----162,45162,451 12-10
18-12-26 990,00--151,53-- -- --------0 --
18-12-26 1.000,00140,54141,94-1,40 -1,0% ----140,54140,002 09:52
18-12-26 1.010,00132,12132,46-- -- ----132,99130,8429 12-10
18-12-26 1.020,00122,55123,05-- -- ----122,55121,757 12-10
18-12-26 1.030,00108,75113,72-4,97 -4,4% ----108,75108,751 17:18
18-12-26 1.040,0099,39104,48-5,09 -4,9% ----103,5199,392 16:19
18-12-26 1.050,0090,3295,42-5,10 -5,3% ----92,3090,322 16:19
18-12-26 1.055,00--90,97-- -- --------0 --
18-12-26 1.060,0083,6586,54-2,89 -3,3% ----83,6583,604 15:37
18-12-26 1.065,0059,2582,15-- -- ----59,2558,002 1-10
18-12-26 1.070,0078,6977,82-- -- ----78,9278,6922 12-10
18-12-2611.075,0061,5273,56-5,63 -7,7% ----61,5261,521 28-9
18-12-26 1.080,0064,3069,36-5,06 -7,3% ----64,3064,305 17:22
18-12-26 1.085,0063,9965,25-- -- ----63,9963,991 6-10
18-12-26 1.090,0062,1761,19-- -- ----62,1762,171 12-10
18-12-26 1.095,0058,4557,23-- -- ----58,4556,622 12-10
18-12-26 1.100,0048,7053,37-4,67 -8,8% 11,00--52,6048,507 16:14
18-12-26 1.105,0047,0049,58-2,58 -5,2% ----47,0047,001 09:41
18-12-26 1.110,0042,6545,90-3,25 -7,1% ----42,6542,651 15:19
18-12-26 1.115,0041,7142,33-- -- ----41,7141,715 12-10
18-12-26 1.120,0036,7038,90-2,20 -5,7% --45,0037,0036,702 13:36
18-12-26 1.125,0032,5035,61-3,11 -8,7% ----32,5032,501 16:01
18-12-26 1.130,0028,2332,45-4,22 -13,0% ----29,4528,2396 17:27
18-12-26 1.135,0025,4629,43-3,97 -13,5% ----29,4925,4678 17:27
18-12-26 1.140,0023,3226,59-3,27 -12,3% ----25,8523,03159 17:17
18-12-26 1.145,0022,6523,92-1,27 -5,3% ----23,3022,4011 13:35
18-12-26 1.150,0018,6021,46-2,86 -13,3% ----20,8018,604 16:34
18-12-26 1.160,0014,3517,03-2,68 -15,7% ----17,0014,3585 17:21
18-12-26 1.170,0012,7013,31-- -- ----13,1012,7011 12-10
18-12-26 1.180,008,5010,21-1,71 -16,7% ----9,258,30635 16:29
18-12-26 1.200,004,455,75-1,30 -22,6% ----5,504,45107 17:22
18-12-26 1.220,002,253,12-0,87 -27,9% ----2,852,2599 17:27
18-12-26 1.240,001,151,65-0,50 -30,3% ----1,451,14310 17:17
18-12-26 1.280,000,310,47-0,16 -34,0% --0,990,380,31353 17:06
18-12-26 1.300,000,240,26-- -- ----0,240,241 12-10
18-12-26 1.320,000,080,15-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,06-- -- --------0 --
18-12-26 1.400,000,040,02-- -- ----0,040,036 12-10
19-03-27 500,00635,55638,54-- -- ----635,55635,554 6-10
19-03-27 600,00513,75540,08-- -- ----513,75513,752 24-9
19-03-27 640,00487,50500,76-- -- ----487,50487,502 28-9
19-03-27 720,00385,25422,29-- -- ----385,25385,251 15-7
19-03-2746760,00368,82383,19-6,07 -1,6% ----368,82368,821 29-9
19-03-27 800,00338,90344,18-5,28 -1,5% ----338,90338,901 17:02
19-03-27 840,00291,17305,37-- -- ----291,17291,171 29-9
19-03-27 880,00243,90266,80-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80247,63-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65228,59-- -- ----213,65213,651 30-9
19-03-27 940,00178,29209,69-- -- ----178,29178,291 14-9
19-03-27 960,00190,50191,02-0,52 -0,3% ----190,50190,501 12:00
19-03-27 980,00154,40172,55-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00154,40-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,50136,69-5,19 -3,8% ----131,50131,501 17:25
19-03-27 1.040,0094,00119,44-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50102,81-- -- ----97,5096,503 9-10
19-03-27 1.080,0080,8686,97-- -- ----80,8680,861 9-10
19-03-27 1.090,0078,0279,40-- -- ----78,0278,021 12-10
19-03-27 1.100,0068,3372,11-3,78 -5,2% ----70,8368,3367 16:32
19-03-2781.110,0062,3565,08-4,53 -7,0% ----62,3562,353 9-10
19-03-27 1.120,0055,8058,41-- -- ----55,8054,004 9-10
19-03-27 1.130,0050,0052,07-2,07 -4,0% ----50,0050,002 14:02
19-03-27 1.140,0045,7046,14-0,44 -1,0% ----45,7045,703 10:31
19-03-27 1.160,0034,0535,47-1,42 -4,0% ----35,2033,907 13:14
19-03-27 1.180,0026,0026,56-0,56 -2,1% ----26,0026,002 10:00
19-03-27 1.200,0018,6019,36-0,76 -3,9% ----18,6018,601 10:35
19-03-27 1.220,0010,1513,73-- -- ----10,159,3530 8-10
19-03-27 1.240,008,959,53-- -- ----8,958,9514 12-10
19-03-271001.280,004,404,37-0,61 -14,0% ----4,404,209 12-10
19-03-27 1.300,002,812,93-- -- 1,55--2,812,811 12-10
19-03-27 1.320,001,751,92-- -- 0,75--1,751,751 12-10
19-03-27 1.360,000,950,82+0,13 +15,9% ----0,950,9426 13:55
19-03-27 1.400,000,380,37-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,21-- -- --------0 --
18-06-27 400,00701,57727,39-- -- ----701,57701,571 24-9
18-06-27 500,00608,75629,79-- -- ----608,75608,751 2-10
18-06-2777600,00515,04532,44-6,02 -1,1% ----515,04515,041 28-9
18-06-27 700,00396,05435,51-- -- ----396,05396,051 15-9
18-06-27 750,00349,51387,35-- -- ----349,51349,511 10-9
18-06-27 800,00319,50339,48-- -- ----319,50319,501 2-10
18-06-27 840,00--301,54-- -- --------0 --
18-06-27 850,00257,20292,08-- -- ----257,20257,202 10-9
18-06-27 880,00239,50264,01-- -- ----239,75239,504 23-9
18-06-27 900,00220,50245,49-- -- ----220,50220,501 2-10
18-06-27 920,00205,20227,16-- -- ----205,40205,204 4-9
18-06-27 950,00187,11200,11-- -- ----187,11186,193 8-10
18-06-27 960,00171,00191,22-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84173,74-- -- ----146,95146,842 17-9
18-06-27 1.000,00155,75156,67-0,92 -0,6% ----155,75155,752 10:55
18-06-27 1.020,00130,06140,02-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40123,94-- -- ----123,40123,102 12-10
18-06-27 1.050,00113,65116,15-- -- ----113,65112,255 9-10
18-06-27 1.060,0091,20108,51-- -- ----91,2091,201 24-9
18-06-27 1.080,0090,3693,87-- -- ----90,3688,4517 9-10
18-06-27 1.100,0081,3080,06+1,24 +1,5% --85,0081,3079,001 11:39
18-06-27 1.120,0064,8467,40-- -- ----64,8463,3530 9-10
18-06-27 1.140,0054,9055,79-0,89 -1,6% ----54,9054,9013 09:13
18-06-27 1.150,0049,0450,48-- -- ----49,0449,041 12-10
18-06-27 1.160,0037,7845,50-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1536,50-- -- ----29,1529,1515 28-9
18-06-27 1.200,0029,1528,82-- -- ----29,1528,105 12-10
18-06-27 1.220,0022,1522,42-- -- ----22,2022,152 12-10
18-06-27 1.240,0016,2017,18-- -- ----16,4015,605 9-10
18-06-27571.280,008,809,72-1,10 -11,3% ----8,808,801 16:34
18-06-27 1.300,006,707,20-0,50 -6,9% ----7,006,7060 14:53
18-06-27 1.320,004,475,29-- -- ----4,473,806 8-10
18-06-27 1.360,002,352,80-- -- ----2,352,351 8-10
18-06-27 1.400,001,471,470,00 0,0% ----1,471,471 17:25
18-06-27 1.440,000,720,76-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,28+0,11 +39,3% 0,02--0,390,392 17:26
18-06-271.3761.600,000,060,04-0,01 -25,0% 0,010,060,060,053 5-10
17-09-27 700,00------ -- --------0 --
17-09-27 800,00--342,81-- -- --------0 --
17-09-27 880,00--269,30-- -- --------0 --
17-09-27 920,00--233,73-- -- --------0 --
17-09-27 960,00--199,23-- -- --------0 --
17-09-27 1.000,00--166,12-- -- --------0 --
17-09-27 1.020,00--150,20-- -- --------0 --
17-09-27 1.040,00112,98134,81-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24120,02-- -- ----108,24108,242 7-10
17-09-27 1.080,00--105,87-- -- --------0 --
17-09-27 1.100,0085,7592,47-- -- --------1 5-10
17-09-27 1.120,0064,9479,93-- -- ----64,9464,941 23-9
17-09-27 1.140,00--68,43-- -- --------0 --
17-09-27 1.160,0055,9057,90-2,00 -3,5% ----56,6055,7038 15:58
17-09-27 1.180,00--48,51-- -- --------0 --
17-09-27 1.200,00--40,16-- -- --------0 --
17-09-27 1.220,00--32,89-- -- --------0 --
17-09-27 1.240,00--26,67-- -- --------0 --
17-09-27 1.280,0016,7517,01-0,26 -1,5% --18,0017,0516,7578 12:36
17-09-27 1.320,00--10,49-- -- --------0 --
17-09-27 1.360,005,756,37-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,29-- -- --------0 --
17-12-27 200,00914,30918,05-- -- 900,00925,00914,30914,303 6-10
17-12-27 300,00796,88822,06-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00610,31726,47-- -- 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00631,05-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00514,00536,10-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30488,90-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00443,53441,95-- -- 425,00475,00443,53439,723 12-10
17-12-27 750,00372,02395,45-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71349,47-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61304,47-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59260,46-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44218,20-- -- 175,00225,00216,44216,442 6-10
17-12-272811.000,00177,50177,73-5,47 -3,1% 125,00189,00177,50177,502 10:55
17-12-27 1.050,00122,50139,86-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00105,76105,47+0,29 +0,3% 80,00119,00106,75104,021 11:39
17-12-27 1.150,0076,6475,95-- -- 55,0079,0076,7976,642 12-10
17-12-27 1.200,0051,3551,78-0,43 -0,8% 40,0055,0052,2551,351 09:07
17-12-27311.250,0033,9133,51-2,49 -7,4% 20,0035,0033,9133,911 12-10
17-12-27 1.300,0020,4220,59-- -- 15,0525,0020,4220,424 12-10
17-12-27 1.400,007,027,17-- -- 5,559,007,126,775 12-10
17-12-27 1.500,002,472,49-- -- 1,002,952,552,472 12-10
17-12-27 1.600,000,910,96-- -- 0,251,400,910,805 6-10
16-06-28 400,00--719,61-- -- 700,00749,00----0 --
16-06-28 600,00--533,54-- -- 500,00549,00----0 --
16-06-28 700,00422,31441,91-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--352,57-- -- 325,00375,00----0 --
16-06-28 900,00225,00267,65-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--227,27-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50188,79-- -- 175,00225,00----1 12-10
16-06-28 1.050,00149,50152,73-- -- 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75119,79-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0080,4590,73-- -- 80,0099,00----1 6-10
16-06-28 1.200,0051,7466,11-- -- 50,0079,0051,7451,741 17-9
16-06-28 1.250,0035,8546,28-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,34-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6613,46-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,075,63-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,41-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00810,74-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20718,87-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77627,60-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00537,23-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88492,50-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00341,00448,66-- -- 425,00475,00----1 12-10
15-12-28 750,00330,79404,90-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00362,31-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54320,81-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00259,00280,54-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00238,55241,72-- -- 225,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50204,64-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00168,75169,74-0,99 -0,6% 150,00175,00168,75168,751 11:00
15-12-28 1.100,00137,75137,53-- -- 120,00149,00137,75137,7510 12-10
15-12-28 1.150,00108,75108,48-- -- 90,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3083,00-- -- 70,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6061,44-- -- 50,0069,0051,6051,402 23-9
15-12-281181.300,0038,5044,33-2,36 -5,3% 25,0049,0038,5038,502 17:17
15-12-28 1.400,0021,7522,01-- -- 10,0025,0021,7521,751 6-10
15-12-28 1.500,009,3010,47-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,955,05-- -- 2,755,854,954,952 12-10
21-12-29 400,00685,07713,57-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00624,16626,33-2,17 -0,3% 575,00649,00624,16624,162 10:22
21-12-29 600,00417,47541,17-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18457,06-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25376,82-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84300,92-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95264,71-- -- 231,00275,00269,95269,952 8-10
21-12-291011.000,00227,50230,43-6,66 -2,9% 200,00249,00227,50227,501 10:59
21-12-29 1.050,00192,71197,58-4,87 -2,5% 175,00225,00192,71192,715 16:17
21-12-29 1.100,00165,10166,67-- -- 125,00175,00165,10165,0014 12-10
21-12-29 1.150,00130,03137,82-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,00109,23111,59-2,36 -2,1% 90,00119,00110,31109,2310 13:51
21-12-29 1.250,0086,4288,53-2,11 -2,4% 60,0099,0086,4286,421 13:02
21-12-29 1.300,0067,5068,76-1,26 -1,8% 55,0075,0067,5067,501 15:18
21-12-29 1.400,0040,3040,26-- -- 25,0049,0040,4040,3016 12-10
21-12-29 1.500,0022,4322,97-0,54 -2,4% 10,0025,0022,4322,432 10:22
21-12-29 1.600,0012,6012,90-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00710,21-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59626,20-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00544,83-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20466,99-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27391,22-- -- 350,00399,00381,27381,272 28-9
20-12-3034900,00310,54320,39-8,01 -2,5% 275,00349,00----3 9-10
20-12-30 1.000,00251,70253,61-- -- 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32222,65-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00187,95193,19-5,24 -2,7% 150,00199,00187,95187,955 16:17
20-12-30741.150,00157,00164,75-4,74 -2,9% 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00137,03139,45-2,42 -1,7% 112,05149,00137,56137,0310 13:51
20-12-30 1.250,00112,60115,67-3,07 -2,7% 90,00125,00112,60112,602 09:33
20-12-30 1.300,0088,9195,13-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1962,16-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,90-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1025,82-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?