Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.086,671.100,81-14,14 -1,3% 1.099,281.084,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 18.586 (8.477 Calls, 10.109 Puts)
Totaal open interest bij opening 26.602 (6.450 Calls, 20.152 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00329,50336,49-6,99 -2,1% ----329,50329,501 09:18
21-08-26 800,00293,60296,59-- -- ----293,60293,601 22-7
21-08-2624840,00249,23256,73-14,21 -5,5% ----249,53248,9910 17-7
21-08-26 860,00229,90236,82-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40216,91-- -- ----212,05211,404 17-7
21-08-2614900,00184,16197,03-14,05 -7,1% ----191,80184,167 17-7
21-08-26 910,00178,72187,11-- -- ----178,72178,721 16-7
21-08-26 920,00167,40177,19-- -- ----168,00167,406 17-7
21-08-266930,00160,55167,29-13,93 -8,3% ----160,55160,552 14:03
21-08-26 940,00147,32157,39-10,07 -6,4% ----147,32147,321 15:04
21-08-26 950,00137,00147,52-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33137,67-- -- ----138,63138,339 22-7
21-08-2610970,00128,48127,85-13,61 -10,6% ----128,48128,481 22-7
21-08-26 975,00123,86122,96-- -- ----123,86123,868 22-7
21-08-26 980,00107,20118,07-10,87 -9,2% ----107,20107,202 16:18
21-08-26 985,00112,42113,21-- -- ----113,58112,4219 22-7
21-08-26 990,0098,72108,35-9,63 -8,9% ----98,7298,721 15:04
21-08-26 995,00102,67103,49-- -- ----103,84102,6720 22-7
21-08-26 1.000,0084,5098,69-14,19 -14,4% ----94,0084,508 17:25
21-08-26 1.005,0090,5593,90-- -- ----90,5590,551 22-7
21-08-26 1.010,0082,4589,11-- -- ----82,4582,451 20-7
21-08-26 1.015,0077,7584,39-6,64 -7,9% ----77,7577,7515 14:16
21-08-26 1.020,0066,0079,67-13,67 -17,2% ----76,5066,0021 17:22
21-08-26 1.025,0064,5075,02-10,52 -14,0% ----64,5064,501 15:12
21-08-26 1.030,0057,3070,43-13,13 -18,6% ----61,6057,306 17:27
21-08-26 1.035,0058,6965,88-7,19 -10,9% ----60,7458,69111 13:39
21-08-26 1.040,0051,2061,41-- -- ----51,2051,2020 22-7
21-08-26 1.045,0050,6056,98-6,38 -11,2% ----50,6050,601 14:52
21-08-26 1.050,0040,8052,68-11,88 -22,6% ----51,0040,8046 17:29
21-08-26 1.055,0038,8348,46-9,63 -19,9% ----46,7538,8326 15:24
21-08-26 1.060,0033,6044,33-10,73 -24,2% --38,0043,0033,6019 17:27
21-08-26 1.065,0029,8540,29-10,44 -25,9% ----38,1529,8531 17:28
21-08-26 1.070,0026,5036,36-9,86 -27,1% ----34,2026,5030 17:28
21-08-26 1.075,0023,6532,62-8,97 -27,5% ----30,6523,6536 17:27
21-08-26 1.080,0020,6029,04-8,44 -29,1% ----27,5520,60322 17:28
21-08-26 1.085,0017,8525,63-7,78 -30,4% --20,2524,7517,8586 17:27
21-08-26 1.090,0015,4022,42-7,02 -31,3% --19,0021,2515,40748 17:27
21-08-26 1.095,0013,1019,41-6,31 -32,5% 12,0015,2518,3513,10429 17:29
21-08-26 1.100,0011,1016,61-5,51 -33,2% ----15,7010,90958 17:29
21-08-26 1.105,009,2014,06-4,86 -34,6% ----13,159,00117 17:29
21-08-26 1.110,007,6011,79-4,19 -35,5% 2,409,2511,257,60439 17:29
21-08-262371.115,006,309,76-2,99 -30,6% --8,959,156,10107 17:24
21-08-26 1.120,005,057,93-2,88 -36,3% ----7,504,95218 17:28
21-08-26 1.125,004,006,39-2,39 -37,4% ----6,104,00162 17:18
21-08-26 1.130,003,005,04-2,04 -40,5% --3,654,853,00101 17:29
21-08-26 1.135,002,353,93-1,58 -40,2% ----3,502,35103 17:29
21-08-26 1.140,001,753,04-1,29 -42,4% ----2,801,70280 17:29
21-08-26 1.145,001,342,28-0,94 -41,2% --2,052,051,30102 17:24
21-08-26 1.150,001,001,69-0,69 -40,8% 0,952,501,550,98288 17:28
21-08-26 1.160,000,570,93-0,36 -38,7% ----0,780,5165 17:27
21-08-265511.170,000,280,46-0,14 -30,4% ----0,410,2817 17:20
21-08-26 1.180,000,170,25-0,08 -32,0% ----0,180,172 15:26
21-08-26 1.200,000,090,090,00 0,0% ----0,090,0822 09:51
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00486,15497,00-10,85 -2,2% ----494,00486,1517 15:43
18-09-26 620,00457,65477,07-- -- ----457,90457,458 7-7
18-09-26 640,00449,80457,17-7,37 -1,6% ----449,80449,801 13:14
18-09-26 680,00--417,38-- -- --------0 --
18-09-26 700,00381,17397,49-- -- ----381,17381,171 22-6
18-09-26 720,00355,95377,61-- -- ----355,95355,951 15-6
18-09-26 740,00341,50357,75-- -- ----341,50341,501 18-6
18-09-26 760,00332,39337,89-- -- ----332,39332,391 21-7
18-09-26 780,00313,59318,04-- -- ----313,59313,591 16-7
18-09-26 800,00292,00298,20-6,20 -2,1% ----292,00292,001 09:24
18-09-26 840,00258,59258,61-- -- ------258,592 22-7
18-09-26 860,00231,80238,85-- -- ----231,80231,801 20-7
18-09-26 880,00215,62219,14-3,52 -1,6% ----215,62215,621 11:21
18-09-26 900,00195,00199,48-4,48 -2,2% ----195,00195,001 11:34
18-09-26 920,00173,04179,89-- -- ----173,37173,045 21-7
18-09-26 940,00151,80160,44-- -- ----151,80151,801 17-7
18-09-26 950,00147,05150,77-- -- ----147,05147,0510 20-7
18-09-26 960,00134,50141,11-- -- ----134,50134,501 17-7
18-09-2675970,00120,30131,54-12,80 -9,7% ----120,30120,301 15:36
18-09-26 980,00111,63122,07-10,44 -8,6% ----111,63111,632 16:29
18-09-26 990,00102,59112,65-10,06 -8,9% ----102,59102,591 15:35
18-09-26 1.000,0093,15103,38-10,23 -9,9% 0,01--95,3593,155 16:26
18-09-26 1.010,0082,7994,20-11,41 -12,1% ----85,6782,7938 17:08
18-09-26 1.020,0074,1984,93-10,74 -12,6% ----76,9774,1938 17:08
18-09-26 1.025,0071,0080,84-- -- ----72,5071,002 17-7
18-09-26 1.030,0076,7376,48-- -- ----77,0073,1014 22-7
18-09-26191.035,0072,1772,21-10,43 -14,4% ----72,5972,1717 22-7
18-09-26 1.040,0061,4767,95-6,48 -9,5% ----63,3961,47111 13:39
18-09-26 1.045,0063,8263,81-- -- ----64,1963,8225 22-7
18-09-265491.050,0050,0059,74-9,51 -15,9% ----50,0050,001 16:51
18-09-26 1.055,0047,9755,75-- -- ----47,9747,971 17-7
18-09-26 1.060,0042,8051,84-9,04 -17,4% ----42,8042,801 17:09
18-09-26 1.065,0041,9548,02-- -- ----41,9539,453 22-7
18-09-26 1.070,0036,0044,36-8,36 -18,8% ----36,0036,001 16:51
18-09-26 1.075,0035,6040,79-5,19 -12,7% ----39,5035,6042 13:37
18-09-266201.080,0030,0037,35-7,15 -19,1% 19,40--34,6530,0014 17:09
18-09-26 1.085,0026,7034,05-7,35 -21,6% ----29,6026,708 17:12
18-09-26 1.090,0023,8830,88-7,00 -22,7% --35,0028,2023,88165 17:22
18-09-26 1.095,0021,4527,90-6,45 -23,1% ----25,9021,4534 17:14
18-09-26 1.100,0019,1025,04-5,94 -23,7% ----24,3019,10107 17:26
18-09-26 1.105,0016,9022,40-5,50 -24,6% ----21,0016,9046 17:27
18-09-26 1.110,0016,0019,91-3,91 -19,6% ----19,1515,7537 16:24
18-09-26 1.115,0014,0017,62-3,62 -20,5% ----14,0014,001 15:13
18-09-26 1.120,0011,8515,51-3,66 -23,6% 0,21--14,7511,8073 17:00
18-09-26 1.125,0010,1013,55-3,45 -25,5% ----12,2010,1035 17:16
18-09-26 1.130,009,2011,78-2,58 -21,9% ----10,509,006 16:22
18-09-26 1.135,007,3610,22-2,86 -28,0% ----8,007,364 17:16
18-09-26 1.140,006,408,76-2,36 -26,9% ----6,706,4016 16:45
18-09-26 1.150,004,436,36-1,93 -30,3% ----6,054,4330 17:23
18-09-26 1.160,003,304,52-1,22 -27,0% --3,303,653,305 15:50
18-09-26 1.170,003,123,14-- -- ----3,123,002 22-7
18-09-26 1.180,001,432,12-0,69 -32,5% ----1,831,432 17:23
18-09-26 1.200,000,630,96-0,33 -34,4% ----0,930,6310 17:23
18-09-26 1.220,00------ -- --------0 --
18-09-26 1.240,000,160,23-0,07 -30,4% ----0,160,161 17:16
18-09-262761.280,000,050,08-0,05 -62,5% ----0,070,0232 15:43
16-10-26 800,00--300,48-- -- --------0 --
16-10-26 840,00--261,16-- -- --------0 --
16-10-26 880,00--222,05-- -- --------0 --
16-10-26 920,00--183,32-- -- --------0 --
16-10-26 940,00157,50164,18-6,68 -4,1% ----157,50157,501 14:04
16-10-26 960,00139,00145,28-- -- ----139,00139,003 21-7
16-10-26 980,00116,73126,71-9,98 -7,9% ----116,73116,732 16:29
16-10-26 990,00114,20117,61-3,41 -2,9% ----114,20114,201 10:55
16-10-26 1.000,0099,27108,61-9,34 -8,6% ----102,9299,274 15:08
16-10-26 1.010,00--99,81-- -- --------0 --
16-10-26 1.020,00--91,13-10,68 -11,7% --------0 --
16-10-26 1.030,0078,2082,70-- -- ----79,1576,4026 20-7
16-10-26 1.040,0068,0574,47-6,42 -8,6% ----68,0568,051 13:35
16-10-26 1.045,00--70,50-- -- --------0 --
16-10-26 1.050,0060,1766,57-6,40 -9,6% ----60,1760,171 15:01
16-10-26 1.055,00--62,69-- -- --------0 --
16-10-26 1.060,0054,1858,93-- -- ----54,1854,181 21-7
16-10-26 1.065,00--55,26-- -- --------0 --
16-10-26 1.070,00--51,68-- -- --------0 --
16-10-26 1.075,0040,7148,20-7,49 -15,5% ----40,7140,711 16:59
16-10-26 1.080,0042,9344,82-- -- ----42,9342,932 20-7
16-10-26 1.085,00--41,59-- -- --------0 --
16-10-26 1.090,0032,0538,45-6,40 -16,6% ----32,0532,051 16:48
16-10-26 1.095,0029,3635,45-6,09 -17,2% ----29,3629,362 16:59
16-10-26231.100,0026,5532,59-5,70 -17,5% ----28,0026,5523 17:10
16-10-26 1.105,00------ -- --------0 --
16-10-26151.110,0022,8727,30-5,06 -18,5% ----26,0022,8712 15:09
16-10-26 1.120,0017,8022,56-4,76 -21,1% ----17,8017,803 17:17
16-10-26 1.130,0015,1018,39-3,29 -17,9% ----15,1015,101 15:35
16-10-26 1.140,0012,1014,77-2,67 -18,1% ----12,1012,1012 15:48
16-10-26 1.150,0011,3011,68-- -- ----11,3011,301 22-7
16-10-26 1.160,006,959,13-2,18 -23,9% ----8,806,9523 16:48
16-10-26 1.180,004,105,33-1,23 -23,1% ----4,704,102 15:16
16-10-26 1.200,002,252,99-0,74 -24,7% --3,352,302,252 15:50
16-10-26 1.240,001,000,90-- -- ----1,000,792 22-7
18-12-26 200,00881,00894,27-13,27 -1,5% ----881,00881,0010 16:41
18-12-26 300,00789,77795,38-- -- ----789,77789,771 21-7
18-12-26 400,00695,95696,54-- -- ----695,95695,951 15-7
18-12-26 500,00587,01597,73-10,72 -1,8% ----587,01587,011 16:16
18-12-26 600,00486,97499,17-12,20 -2,4% ----486,97486,971 16:10
18-12-26 640,00459,45459,82-- -- ----459,45459,452 22-7
18-12-26 650,00436,05450,00-- -- ----436,05436,051 10-7
18-12-26 700,00400,50400,92-- -- ----400,67400,503 22-7
18-12-26 720,00381,25381,32-- -- ----381,25381,251 22-7
18-12-26 750,00351,71351,97-- -- ----351,71351,712 22-7
18-12-26 760,00342,10342,22-- -- ----342,10342,101 22-7
18-12-26 800,00290,35303,34-12,99 -4,3% ----290,35290,351 16:33
18-12-26 840,00264,31264,66-- -- ----264,31264,312 22-7
18-12-26 850,00253,16255,04-- -- ----253,16253,161 22-7
18-12-26 860,00230,45245,49-- -- ----230,45230,451 9-7
18-12-26 880,00213,90226,43-- -- ----213,90213,901 14-7
18-12-26 900,00203,32207,53-4,21 -2,0% ----203,32203,321 09:47
18-12-26 920,00184,32188,84-4,52 -2,4% ----184,32184,321 09:45
18-12-26 940,00166,32170,41-4,09 -2,4% ----166,32166,321 09:47
18-12-26 950,00156,92161,31-4,39 -2,7% 140,00--156,92156,921 09:45
18-12-26 960,00151,76152,33-- -- ----151,76151,761 16-7
18-12-26 980,00132,80134,64-1,84 -1,4% ----132,80132,801 09:01
18-12-26 1.000,00106,00117,48-11,48 -9,8% ----115,80106,009 17:20
18-12-26 1.020,0090,00100,96-10,96 -10,9% ----94,7590,0017 17:14
18-12-26 1.040,0076,4885,24-8,76 -10,3% ----82,4076,4834 16:41
18-12-26 1.050,0069,3877,70-8,32 -10,7% ----71,2369,3830 16:41
18-12-26 1.060,0063,9070,44-6,54 -9,3% ----65,7063,902 15:57
18-12-26 1.070,0054,9063,59-8,69 -13,7% ----54,9054,901 17:24
18-12-26 1.080,0049,0056,93-7,93 -13,9% --70,0055,5049,0019 17:20
18-12-26 1.090,0043,9150,70-6,79 -13,4% ----45,4643,89409 17:07
18-12-26 1.100,0037,6544,80-7,15 -16,0% 11,0049,5543,7737,65315 17:21
18-12-26 1.110,0032,7039,33-6,63 -16,9% ----35,8532,70464 17:28
18-12-26 1.120,0028,6534,29-5,64 -16,4% ----32,8028,65784 17:21
18-12-26 1.140,0021,3525,56-4,21 -16,5% ----23,3521,359 17:09
18-12-261.1221.160,0015,0018,44-3,23 -17,5% --17,4017,7515,00286 17:28
18-12-26 1.180,0011,5712,94-2,40 -18,5% ----11,5711,571 14:04
18-12-267471.200,006,908,78-1,79 -20,4% 0,21--8,306,9065 17:29
18-12-26 1.240,003,753,82-- -- --5,354,053,40246 22-7
18-12-269431.280,001,251,63-0,36 -22,1% ----1,501,2530 17:22
18-12-26 1.300,000,881,07-0,19 -17,8% ----0,930,882 16:09
18-12-26 1.320,00--0,72-- -- --------0 --
18-12-26 1.360,00--0,38-- -- --------0 --
18-12-26 1.400,000,170,21-0,04 -19,0% ----0,170,1710 16:43
19-03-27 640,00444,80464,42-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25387,02-- -- ----385,25385,251 15-7
19-03-27 760,00319,85348,61-- -- ----319,85319,851 30-6
19-03-27 800,00297,06310,49-- -- ----297,06297,061 10-7
19-03-27 840,00258,68272,78-- -- ----258,68258,681 3-7
19-03-27 880,00226,75235,70-- -- ----226,85226,752 17-7
19-03-27174900,00212,35217,50-12,20 -5,6% ----212,35211,602 20-7
19-03-27 920,00190,00199,50-- -- ----190,00190,001 17-7
19-03-27 940,00157,20181,87-- -- ----157,20157,201 24-6
19-03-27 960,00147,88164,71-- -- ----147,88147,881 10-7
19-03-27 980,00143,00147,79-- -- ----143,00143,001 17-7
19-03-27 1.000,00121,30131,45-10,15 -7,7% ----121,30121,301 16:53
19-03-27 1.020,00108,00115,64-7,64 -6,6% ----108,00108,001 15:34
19-03-27 1.040,0093,17100,54-7,37 -7,3% ----93,1793,171 16:08
19-03-27 1.060,0082,0086,31-- -- ----82,0082,001 21-7
19-03-27 1.080,0067,0872,91-5,83 -8,0% ----67,0867,081 16:08
19-03-27 1.100,0055,4760,81-5,34 -8,8% ----57,5055,258 16:05
19-03-27 1.120,0045,4049,80-4,40 -8,8% ----47,4544,407 16:05
19-03-27 1.140,0041,3540,17-- -- ----41,3541,352 15-7
19-03-27 1.160,0028,2031,79-3,59 -11,3% ----28,5028,206 16:30
19-03-27 1.180,00--24,74-- -- --------0 --
19-03-271321.200,0015,9018,88-2,77 -14,7% ----18,2515,906 17:21
19-03-27 1.240,009,3510,53-- -- ----9,409,3518 21-7
19-03-27 1.280,004,905,61-0,71 -12,7% ----4,904,901 16:13
19-03-27 1.300,00--4,08-- -- --------0 --
19-03-27 1.320,00--2,97-- -- --------0 --
19-03-27 1.360,00--1,59-- -- --------0 --
19-03-27 1.400,000,900,92-- -- ----0,900,901 21-7
18-06-27 400,00671,47689,53-- -- 625,00725,00672,83671,472 7-7
18-06-27 500,00576,60592,61-16,01 -2,7% 550,00625,00576,60576,601 17:28
18-06-27 600,00491,63496,29-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40400,70-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15353,41-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27306,77-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--270,20-- -- 225,00299,00----0 --
18-06-27 850,00255,30261,14-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90234,48-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12217,00-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--199,84-- -- 175,00225,00----0 --
18-06-27 950,00147,55174,71-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--166,54-- -- 150,00199,00----0 --
18-06-27 980,00--150,51-- -- 125,00175,00----0 --
18-06-27 1.000,00130,91134,94-4,03 -3,0% ----130,91130,911 12:34
18-06-27 1.020,0099,75119,95-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49105,63-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5098,73-7,23 -7,3% ----91,5091,503 15:32
18-06-27 1.060,0091,7392,07-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5079,36-- -- ----79,5079,501 15-7
18-06-27 1.100,0061,3567,77-6,42 -9,5% --74,0065,0561,353 16:33
18-06-27 1.120,0051,7457,20-- -- ----51,7451,741 17-7
18-06-27 1.140,00--47,59-- -- --------0 --
18-06-27 1.150,0040,7743,19-- -- ----40,7740,771 17-7
18-06-27 1.160,00--39,11-- -- --------0 --
18-06-27 1.180,00--31,72-- -- --------0 --
18-06-27 1.200,0023,9025,38-1,48 -5,8% --30,0023,9023,901 12:32
18-06-27 1.240,0012,8015,73-- -- 10,0019,0012,8012,801 1-7
18-06-27 1.280,008,719,36-0,65 -6,9% 5,0015,008,718,712 12:34
18-06-27 1.300,006,657,16-- -- 4,559,006,656,651 17-7
18-06-27 1.320,00--5,48-- -- 2,507,50----0 --
18-06-27 1.360,00--3,23-- -- 1,005,00----0 --
18-06-27 1.400,001,821,99-0,17 -8,5% 0,602,401,821,821 12:34
18-06-27 1.600,00--0,32-- -- 0,051,00----0 --
17-12-27 200,00857,59877,85-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51782,42-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31687,25-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11592,48-- -- --620,00562,11562,111 24-6
17-12-27 600,00486,30498,38-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30451,69-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40405,40-- -- 375,00425,00400,58397,4029 21-7
17-12-27 750,00353,56359,83-- -- 325,00375,00353,56351,1710 21-7
17-12-27 800,00310,73315,25-- -- 300,00317,40310,73310,735 22-7
17-12-27 850,00270,00271,89-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05230,07-- -- 200,00249,00220,05220,053 17-7
17-12-27148950,00174,80190,01-10,14 -5,3% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00145,50152,33-6,83 -4,5% 125,00175,00145,50145,501 15:35
17-12-27 1.050,00113,73117,81-- -- 100,00124,00115,37113,736 20-7
17-12-274691.100,0085,1887,36-6,76 -7,7% 75,0099,0085,1885,181 11:51
17-12-27 1.150,0060,0362,36-2,33 -3,7% 50,0069,0060,0360,031 11:51
17-12-27 1.200,0039,9342,14-- -- 35,0049,0039,9339,931 22-7
17-12-27 1.250,00--27,16-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8016,77-- -- 10,0017,1014,8014,801 22-7
17-12-27 1.400,005,356,03-- -- 4,757,355,355,351 16-7
17-12-27 1.500,002,502,42-- -- 1,802,702,502,501 7-7
17-12-27 1.600,001,201,06-- -- 0,701,301,201,122 16-7
16-06-28 400,00--680,04-- -- 625,00725,00----0 --
16-06-28 600,00--495,33-- -- 475,00525,00----0 --
16-06-28 700,00--405,31-- -- 350,00449,00----0 --
16-06-28 800,00--318,84-- -- 300,00349,00----0 --
16-06-28 900,00225,00237,43-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--199,19-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80163,27-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00127,50130,15-- -- 100,00149,00128,00127,503 20-7
16-06-28 1.100,0096,75101,00-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3175,40-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--54,81-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8538,38-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--26,19-- -- 15,0035,00----0 --
16-06-28 1.400,00--11,52-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,10-- -- 2,509,00----0 --
16-06-28 1.600,002,402,42-- -- 1,703,002,402,4010 16-7
15-12-28 300,00729,50770,85-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92679,09-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00588,23-124,23 -21,1% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00498,41-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88454,33-131,45 -28,9% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00410,97-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79368,54-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00327,17-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00286,99-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50248,20-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00211,17-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00159,00176,21-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00143,79-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80114,37-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7567,09-- -- 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--49,20-- -- 40,0059,00----0 --
15-12-28 1.300,0032,5035,43-- -- 25,0039,0032,5032,503 21-7
15-12-28 1.400,0016,5017,67-1,17 -6,6% 15,5025,0016,5016,501 15:06
15-12-28 1.500,009,158,53-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,704,48-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49673,17-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00586,19-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47500,22-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00418,60-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72339,70-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85266,22-- -- 230,05299,00243,85243,851 3-7
21-12-29 950,00199,81231,72-- -- 200,00249,00199,81199,573 29-6
21-12-291011.000,00191,50198,95-8,60 -4,3% 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30168,12-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00139,50140,06-- -- 100,00149,00139,50139,501 22-7
21-12-29 1.150,0095,89114,68-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0091,85-- -- 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--72,30-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0756,22-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0033,32-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8519,40-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7511,25-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60667,57-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00569,60584,39-14,79 -2,5% 550,00599,00569,60569,601 17:28
20-12-30 600,00448,00502,76-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05424,87-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42351,06-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00281,93-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30218,37-- -- 200,00225,00170,30170,304 6-5
20-12-30261.050,00186,73189,09-7,31 -3,9% 150,00199,00186,73186,735 22-7
20-12-30 1.100,00160,43161,68-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00138,09-5,09 -3,7% 120,00149,00133,00133,006 15:51
20-12-30311.200,00110,00115,29-6,05 -5,2% 100,00129,00110,00110,001 17-7
20-12-30 1.250,0090,0095,06-5,06 -5,3% 81,00125,0095,0090,0011 17:23
20-12-30 1.300,0059,8077,61-- -- 60,0099,0059,8059,801 10-6
20-12-30851.400,0049,0050,86-3,13 -6,2% 30,0059,0049,0049,002 15:00
20-12-30 1.500,0033,5033,01-- -- 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,5021,13-- -- 7,0025,0020,5020,501 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?