Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.101,221.116,05-14,83 -1,3% 1.114,251.097,79016:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-9-2026)
Totaal volume 31.182 (12.096 Calls, 19.086 Puts)
Totaal open interest bij opening 35.770 (8.519 Calls, 27.251 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00520,70516,01+4,69 +0,9% ----520,70520,708 8-9
18-09-26 620,00487,20496,02-- -- ----487,20487,2030 24-8
18-09-26 640,00477,00476,04-- -- ----477,00477,001 7-9
18-09-26 680,00423,45436,07-- -- ----423,45423,402 20-8
18-09-26 700,00403,50416,08-- -- ----403,50403,452 20-8
18-09-26 720,00383,53396,10-- -- ----383,53383,532 21-8
18-09-26 740,00363,13376,11-- -- ----363,13363,134 21-8
18-09-26 760,00348,56356,13-- -- ----348,56348,562 27-8
18-09-26 780,00313,59336,14-- -- ----313,59313,591 16-7
18-09-26 800,00310,20316,16-- -- ----310,20310,202 26-8
18-09-26 840,00263,99276,20-- -- ----263,99263,993 1-9
18-09-26 860,00248,25256,24-- -- ----248,25248,251 27-8
18-09-26 880,00218,59236,30-- -- ----218,80218,592 2-9
18-09-26 900,00215,22216,39-- -- ----215,22212,453 7-9
18-09-2649920,00197,24196,52+0,42 +0,2% ----197,24197,242 7-9
18-09-26 940,00176,54176,67-0,13 -0,1% ----176,54176,541 8-9
18-09-26 950,00159,30166,75-- -- ----159,30159,301 4-9
18-09-26 960,00142,05156,82-- -- ----146,00142,059 1-9
18-09-2686970,00147,73146,89+0,17 +0,1% ----147,73147,731 8-9
18-09-26 980,00119,79136,95-- -- ----119,79119,791 2-9
18-09-26 990,00114,50126,99-- -- ----114,50114,352 3-9
18-09-26 1.000,00117,24117,01+0,23 +0,2% ----117,24117,241 8-9
18-09-26 1.010,0093,71107,03-- -- ----93,7192,757 3-9
18-09-26 1.020,00100,9097,04+3,86 +4,0% ----100,90100,903 8-9
18-09-26 1.025,0085,1092,04-- -- ----85,1085,101 24-8
18-09-261061.030,0081,5087,04+0,23 +0,3% ----81,5081,502 4-9
18-09-26 1.035,0080,2282,05-- -- ----80,2280,221 7-9
18-09-26 1.040,0081,3277,06+4,26 +5,5% ----81,3277,555 8-9
18-09-26 1.045,0072,6072,08+0,52 +0,7% ----72,6072,601 8-9
18-09-26 1.050,0071,8767,11+4,76 +7,1% ----71,8770,852 8-9
18-09-26 1.055,0062,9262,15+0,77 +1,2% ----65,1362,61182 8-9
18-09-26 1.060,0059,9557,21+2,74 +4,8% ----59,9559,9515 8-9
18-09-26 1.065,0053,6052,29-- -- ----53,6053,601 7-9
18-09-26 1.070,0048,1747,41+0,76 +1,6% ----51,5247,87207 8-9
18-09-26 1.075,0035,5042,57-- -- ----35,8535,504 4-9
18-09-26 1.078,0039,7039,69+0,01 0,0% ----39,7039,702 8-9
18-09-26 1.080,0038,6537,79+0,86 +2,3% 19,40--40,6037,5026 8-9
18-09-26 1.082,00--35,90-- -- --------0 --
18-09-26 1.084,0034,8033,95+0,85 +2,5% ----34,8034,8015 8-9
18-09-26 1.085,0037,1433,02+4,12 +12,5% ----37,1437,141 8-9
18-09-26 1.086,0035,1032,10+3,00 +9,3% ----35,9035,1030 8-9
18-09-26 1.088,0029,7530,26-- -- ----29,7529,259 7-9
18-09-26 1.090,0028,3128,46-0,15 -0,5% ----32,0028,316 8-9
18-09-26 1.092,0026,7526,67+0,08 +0,3% ----30,0526,7523 8-9
18-09-26 1.094,0027,0024,96+2,04 +8,2% ----27,0026,404 8-9
18-09-26 1.095,0025,5524,08+1,47 +6,1% ----27,2523,5032 8-9
18-09-26 1.096,0025,5023,17+2,33 +10,1% ----27,2518,906 8-9
18-09-26 1.098,0025,8021,50+4,30 +20,0% ----25,8022,2513 8-9
18-09-26 1.100,0020,5019,86+0,64 +3,2% ----24,3519,6571 8-9
18-09-26 1.102,0021,9318,27+3,66 +20,0% ----21,9319,1515 8-9
18-09-26 1.104,0020,3016,72+3,58 +21,4% ----20,3017,5527 8-9
18-09-26 1.105,0016,1015,99+0,11 +0,7% ----20,4015,75354 8-9
18-09-26 1.106,0017,8515,28+2,57 +16,8% ----19,0016,6873 8-9
18-09-26 1.108,0017,4013,84+3,56 +25,7% ----17,6514,4046 8-9
18-09-26 1.110,0012,9512,52+0,43 +3,4% ----17,0012,40242 8-9
18-09-26 1.112,0011,8511,20+0,65 +5,8% ----15,0011,25123 8-9
18-09-26 1.114,009,909,96-0,06 -0,6% ----13,059,90162 8-9
18-09-26 1.115,009,609,39+0,21 +2,2% ----13,209,30456 8-9
18-09-26 1.116,009,258,81+0,44 +5,0% ----12,058,90190 8-9
18-09-26 1.118,007,857,76+0,09 +1,2% ----10,957,80267 8-9
18-09-261.4321.120,006,956,77+0,18 +2,7% 0,218,2510,006,701.188 8-9
18-09-26 1.122,006,405,84+0,56 +9,6% ----8,606,00184 8-9
18-09-26 1.124,005,305,03+0,27 +5,4% ----7,505,15193 8-9
18-09-26 1.125,004,654,64+0,01 +0,2% ----7,134,65663 8-9
18-09-26 1.126,004,804,28+0,52 +12,1% --4,656,504,55133 8-9
18-09-26 1.128,003,853,62+0,23 +6,4% 1,25--5,853,75167 8-9
18-09-261.1981.130,003,003,04-0,12 -3,9% 0,99--4,953,00776 8-9
18-09-26 1.132,002,652,66-0,01 -0,4% ----4,102,65709 8-9
18-09-26 1.134,002,252,24+0,01 +0,4% ----3,502,20260 8-9
18-09-26 1.135,001,752,05-0,30 -14,6% ----3,301,75600 8-9
18-09-26 1.136,001,801,88-0,08 -4,3% ----3,001,80130 8-9
18-09-26 1.138,001,391,57-0,18 -11,5% ----2,401,3992 8-9
18-09-26 1.140,001,101,31-0,21 -16,0% ----2,101,10511 8-9
18-09-26 1.142,000,921,10-0,18 -16,4% ----1,500,92209 8-9
18-09-26 1.144,001,10---- -- ----1,101,105 8-9
18-09-26 1.145,000,630,84-0,21 -25,0% ----1,260,63922 8-9
18-09-26 1.146,00------ -- --------0 --
18-09-26 1.150,000,380,54-0,16 -29,6% 0,05--0,750,38292 8-9
18-09-26 1.155,000,260,35-0,09 -25,7% ----0,430,26222 8-9
18-09-26 1.160,000,160,24-0,08 -33,3% ----0,290,1675 8-9
18-09-26 1.165,000,200,16+0,04 +25,0% --15,000,200,179 8-9
18-09-26 1.170,000,120,120,00 0,0% 0,07--0,170,1210 8-9
18-09-26 1.175,00------ -- --------0 --
18-09-26 1.180,000,050,06-0,01 -16,7% ----0,110,0513 8-9
18-09-26 1.190,000,080,03+0,05 +166,7% ----0,080,0413 8-9
18-09-262.1361.200,000,050,020,00 0,0% --0,620,050,052 8-9
18-09-26 1.210,000,050,01+0,04 +400,0% ----0,050,051 8-9
18-09-261841.220,000,030,010,00 0,0% ----0,070,0320 4-9
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263681.280,000,030,01+0,02 +200,0% ----0,030,038 8-9
16-10-26 800,00323,27318,12+5,15 +1,6% ----323,52323,2710 8-9
16-10-26 840,00284,50278,34+6,16 +2,2% ----284,50284,5011 8-9
16-10-26 880,00244,10238,59+5,51 +2,3% ----244,10244,105 8-9
16-10-2628920,00186,17198,91+0,48 +0,2% ----186,17184,4230 1-9
16-10-26 940,00179,79179,10-- -- ----179,79179,792 7-9
16-10-26 960,00159,29159,32-0,03 0,0% ----159,29159,291 8-9
16-10-26 970,00--149,46-- -- --------0 --
16-10-26 980,00144,61139,63+4,98 +3,6% ----144,61144,615 8-9
16-10-26 990,00127,60129,82-- -- ----129,30127,6011 7-9
16-10-26 1.000,00120,88120,06+0,82 +0,7% ----120,88120,881 8-9
16-10-26 1.010,00108,05110,33-- -- ----109,64108,054 7-9
16-10-26 1.020,00101,04100,72+0,32 +0,3% ----101,04101,041 8-9
16-10-26471.030,0091,8791,03+0,42 +0,5% ----95,7891,872 8-9
16-10-26 1.035,0075,7586,30-- -- ----77,0075,752 3-9
16-10-26 1.040,0082,7281,56+1,16 +1,4% ----85,6281,007 8-9
16-10-26 1.045,0067,8576,87-- -- ----67,8567,851 20-8
16-10-26 1.050,0077,2672,26+5,00 +6,9% ----77,2674,756 8-9
16-10-26 1.055,0062,0067,66-- -- ----62,0062,001 21-8
16-10-26 1.060,0065,5563,07+2,48 +3,9% ----65,5564,608 8-9
16-10-26 1.065,0052,4058,64-- -- ----52,5052,40202 4-9
16-10-26 1.070,0055,1254,27+0,85 +1,6% ----58,6855,122 8-9
16-10-26 1.075,0044,3249,92-- -- ----44,3244,325 31-8
16-10-26 1.080,0050,3645,72+4,64 +10,1% ----50,3647,332 8-9
16-10-26 1.085,0039,5041,65-- -- ----39,5039,501 24-8
16-10-26 1.090,0038,2537,68+0,57 +1,5% ----40,5038,253 8-9
16-10-26 1.095,0030,2333,85-- -- ----30,2330,236 7-9
16-10-26 1.100,0031,1030,21+0,89 +2,9% 27,00--33,2030,5010 8-9
16-10-26661.105,0027,9426,74+0,20 +0,7% ----30,0027,7525 8-9
16-10-26 1.110,0024,0523,46+0,59 +2,5% ----27,0524,0542 8-9
16-10-26 1.115,0021,0520,34+0,71 +3,5% ----21,0521,051 8-9
16-10-26 1.120,0018,6017,58+1,02 +5,8% ----20,9017,8054 8-9
16-10-26 1.125,0015,3514,96+0,39 +2,6% ----17,8515,355 8-9
16-10-26 1.130,0013,1012,64+0,46 +3,6% ----15,3013,00149 8-9
16-10-26 1.135,0010,8710,55+0,32 +3,0% ----13,1510,7014 8-9
16-10-26 1.140,008,958,71+0,24 +2,8% 4,00--10,908,9597 8-9
16-10-26 1.145,008,357,12+1,23 +17,3% ----8,607,6014 8-9
16-10-26 1.150,006,105,74+0,36 +6,3% ----7,405,9034 8-9
16-10-26631.155,004,704,57+0,07 +1,5% ----6,154,7045 8-9
16-10-263401.160,003,703,640,00 0,0% ----4,903,7028 8-9
16-10-26 1.165,003,60---- -- ----3,603,492 8-9
16-10-26 1.170,002,302,21+0,09 +4,1% 2,00--3,002,2546 8-9
16-10-26 1.180,001,351,30+0,05 +3,8% ----1,801,3554 8-9
16-10-26 1.190,000,810,76+0,05 +6,6% ----1,000,8132 8-9
16-10-26 1.200,000,500,44+0,06 +13,6% ----0,640,50204 8-9
16-10-26 1.220,000,220,18+0,04 +22,2% ----0,220,2042 8-9
16-10-26 1.240,000,130,11+0,02 +18,2% ----0,130,1142 8-9
16-10-26 1.280,000,050,01+0,04 +400,0% ----0,050,052 8-9
20-11-26 880,00244,28238,86+5,42 +2,3% ----244,28244,2515 8-9
20-11-26 920,00205,05199,59+0,52 +0,3% ----205,05205,0510 8-9
20-11-26 940,00166,55180,07-- -- ----166,61166,5520 1-9
20-11-26 960,00--160,66-- -- --------0 --
20-11-2613980,00146,78141,42+0,50 +0,4% ----146,78146,785 8-9
20-11-26 990,00129,85131,91-- -- ----131,36129,859 7-9
20-11-26 1.000,00120,70122,47-- -- ----120,70115,204 4-9
20-11-26 1.010,00111,10113,10-- -- ----111,10111,103 7-9
20-11-26 1.020,00108,00103,87+4,13 +4,0% ----108,00108,002 8-9
20-11-26 1.030,0094,1394,75-- -- ----94,1394,131 7-9
20-11-26 1.040,0085,2385,83-- -- ----85,2385,072 7-9
20-11-26 1.050,0077,9077,08+0,82 +1,1% ----81,0077,5013 8-9
20-11-26 1.060,0067,2268,62-- -- ----67,2267,221 7-9
20-11-26 1.065,0055,3764,50-- -- ----55,3755,371 1-9
20-11-26 1.070,0065,1860,46+4,72 +7,8% ----65,1865,181 8-9
20-11-26 1.075,0060,3256,49+3,83 +6,8% ----60,3260,321 8-9
20-11-26 1.080,0051,0052,62-- -- ----51,0051,001 4-9
20-11-26 1.085,0047,2848,86-- -- ----47,2847,281 7-9
20-11-26 1.090,0046,8345,24+1,59 +3,5% ----46,8346,831 8-9
20-11-26 1.095,0040,9041,67-- -- ----40,9040,901 31-8
20-11-26 1.100,0036,9038,30-- -- ----36,9036,901 4-9
20-11-26 1.105,0033,9135,04-- -- ----33,9133,912 24-8
20-11-26 1.110,0035,2531,92+3,33 +10,4% ----35,2533,0319 8-9
20-11-26 1.115,0030,2028,97+1,23 +4,2% ----30,2030,203 8-9
20-11-26 1.120,0029,3126,15+3,16 +12,1% ----29,3126,6224 8-9
20-11-26 1.125,0024,6523,43+1,22 +5,2% ----24,6524,653 8-9
20-11-26 1.130,0022,5520,96+1,59 +7,6% ----22,5522,056 8-9
20-11-26 1.140,0015,9016,48-- -- ----15,9015,903 4-9
20-11-26 1.150,0012,0012,79-- -- ----12,0010,553 4-9
20-11-26 1.160,009,809,67+0,13 +1,3% ----11,309,803 8-9
20-11-26 1.170,00------ -- --------0 --
20-11-26 1.180,005,355,23+0,12 +2,3% ----6,455,30120 8-9
20-11-26 1.200,002,602,68-0,08 -3,0% ----3,252,6014 8-9
20-11-26 1.240,000,700,64+0,06 +9,4% ----0,700,706 8-9
20-11-26 1.280,000,160,18-- -- ----0,160,161 1-9
18-12-26 200,00905,03914,84-- -- ----905,03905,031 19-8
18-12-26 300,00806,70815,58-- -- ----806,70806,701 28-8
18-12-26 400,00702,45716,35-- -- ----702,55702,4511 1-9
18-12-26 500,00617,93617,15+0,78 +0,1% ----617,93617,872 8-9
18-12-26 600,00524,00518,00+6,00 +1,2% ----524,00524,001 8-9
18-12-26 640,00479,20478,40-- -- ----480,00479,202 7-9
18-12-26 650,00455,03468,50-- -- ----455,03455,031 1-9
18-12-26 700,00403,61419,03-- -- ----403,77403,612 3-9
18-12-26 720,00387,03399,25-- -- ----387,03387,032 21-8
18-12-26 750,00370,76369,62+1,14 +0,3% ----370,76370,761 8-9
18-12-26 760,00352,06359,76-- -- ----352,06352,062 27-8
18-12-26 800,00321,47320,31+1,16 +0,4% ----321,47321,472 8-9
18-12-26 840,00272,73280,98-- -- ----273,12272,733 25-8
18-12-26 850,00272,30271,14+1,16 +0,4% ----272,30272,301 8-9
18-12-26 860,00236,65261,34-- -- ----236,65236,651 28-7
18-12-26 880,00232,50241,78-- -- ----232,50232,501 21-8
18-12-26 900,00226,49222,33+4,16 +1,9% ----226,49226,491 8-9
18-12-26 920,00192,75202,90-- -- ----192,75192,503 21-8
18-12-26 940,00182,57183,66-- -- ----182,57182,571 7-9
18-12-26 950,00174,90174,08+0,82 +0,5% 140,00--178,95174,507 8-9
18-12-26 960,00166,59164,54-- -- ----166,59166,591 7-9
18-12-26 980,00140,66145,70-- -- ----140,66140,662 19-8
18-12-26 1.000,00128,10127,08+1,02 +0,8% ----128,10128,101 8-9
18-12-26 1.020,0098,00108,98-- -- ----98,5098,003 3-9
18-12-26 1.040,0096,0091,51+4,49 +4,9% ----96,0096,002 8-9
18-12-26 1.050,0086,6083,07+3,53 +4,2% ----86,6086,601 8-9
18-12-26 1.060,0078,1874,90+3,28 +4,4% ----78,1878,181 8-9
18-12-26 1.070,0058,4266,94-- -- ----63,5358,422 1-9
18-12-26 1.080,0061,6559,29+2,36 +4,0% ----61,6561,632 8-9
18-12-26 1.090,0054,3252,07+2,25 +4,3% ----54,3254,321 8-9
18-12-26 1.100,0045,7045,24+0,46 +1,0% 11,00--48,4545,7016 8-9
18-12-26 1.110,0041,7238,83+2,89 +7,4% ----42,0041,724 8-9
18-12-26 1.120,0033,2532,95+0,30 +0,9% --45,0036,7432,95149 8-9
18-12-26 1.140,0023,1022,84+0,26 +1,1% ----25,9523,05171 8-9
18-12-261.0921.160,0015,6515,040,00 0,0% ----16,2515,652 8-9
18-12-26 1.180,0010,609,35+1,25 +13,4% ----10,6510,0013 8-9
18-12-26 1.200,005,855,57+0,28 +5,0% 2,50--6,505,6056 8-9
18-12-26 1.220,003,703,18+0,52 +16,4% ----3,703,701 8-9
18-12-26 1.240,002,051,72+0,33 +19,2% --3,002,051,854 8-9
18-12-26 1.280,000,510,54-- -- --0,900,510,5115 7-9
18-12-26 1.300,000,370,34+0,03 +8,8% ----0,370,3715 8-9
18-12-26 1.320,000,250,20+0,05 +25,0% ----0,250,2521 8-9
18-12-26 1.360,00--0,09-- -- --------0 --
18-12-26 1.400,000,060,05-- -- 0,01--0,060,064 3-9
19-03-27 500,00623,71619,94+3,77 +0,6% ----623,71623,711 8-9
19-03-27 600,00506,19521,85-- -- ----506,19506,191 3-9
19-03-27 640,00476,57482,70-- -- ----476,57476,022 5-8
19-03-27 720,00385,25404,60-- -- ----385,25385,251 15-7
19-03-27 760,00373,69365,64-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61326,85-- -- ----316,61316,611 27-8
19-03-27 840,00281,75288,27-- -- ----281,85281,203 25-8
19-03-27 880,00242,48250,07-- -- ----242,92242,483 25-8
19-03-27 900,00218,13231,12-- -- ----218,13218,132 1-9
19-03-27 920,00199,81212,40-- -- ----199,81199,812 2-9
19-03-27 940,00191,30193,88-- -- ----191,30189,902 26-8
19-03-27 960,00167,25175,64-- -- ----167,25165,404 21-8
19-03-27 980,00150,10157,70-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75140,24-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81123,26+2,55 +2,1% ----125,81125,812 8-9
19-03-27 1.040,0099,50106,94-- -- ----99,5099,501 4-9
19-03-27551.060,0085,5591,31+0,27 +0,3% ----85,5585,455 4-9
19-03-27 1.080,0070,8576,69-- -- ----70,8570,755 4-9
19-03-271951.100,0061,9063,08+0,18 +0,3% ----61,9061,901 7-9
19-03-27 1.120,0051,9050,77+1,13 +2,2% ----54,0051,9017 8-9
19-03-27 1.140,0041,5639,95+1,61 +4,0% ----41,5640,57108 8-9
19-03-27 1.160,0030,9230,64+0,28 +0,9% ----33,1530,92110 8-9
19-03-27 1.180,0024,0022,93-- -- ----24,0023,692 31-8
19-03-27 1.200,0017,5016,80-- -- ----17,5015,605 7-9
19-03-27 1.220,0010,4011,98-- -- ----10,4010,4010 4-9
19-03-27 1.240,009,168,36+0,80 +9,6% --10,209,259,0545 8-9
19-03-27861.280,004,153,91+0,03 +0,8% ----4,154,157 8-9
19-03-27 1.300,002,102,62-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,77-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,760,82-- -- ----0,760,761 7-9
19-03-27 1.400,000,450,38+0,07 +18,4% ----0,450,451 8-9
18-06-27 400,00691,22708,53-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60611,33-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00500,88514,25-- -- 475,00549,00501,57500,882 3-9
18-06-27 700,00409,75417,79-- -- ----409,75409,452 24-8
18-06-277750,00319,15369,89+0,52 +0,1% ----319,15319,103 29-6
18-06-27 800,00178,27322,41-- -- ----178,27178,271 23-3
18-06-27 840,00--284,85-- -- --------0 --
18-06-27 850,00255,30275,57-- -- ----255,30255,301 22-6
18-06-27 880,00245,00247,90-- -- ----245,00245,001 26-8
18-06-27 900,00226,43229,67-- -- ----226,43226,431 4-9
18-06-27 920,00205,20211,72-- -- ----205,40205,204 4-9
18-06-27 950,00147,55185,34-- -- ----147,55146,159 29-6
18-06-27 960,00174,78176,71-- -- ----174,78174,7126 28-8
18-06-27 980,00--159,90-- -- --------0 --
18-06-27 1.000,00144,75143,37-- -- ----144,75144,751 7-9
18-06-27 1.020,00130,06127,46+2,60 +2,0% ----130,06130,062 8-9
18-06-27 1.040,0087,49112,21-- -- ----87,4987,495 24-6
18-06-273371.050,00109,00104,83+0,45 +0,4% ----109,00109,001 8-9
18-06-27 1.060,0091,7397,71-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,2584,03+1,22 +1,5% ----85,2585,252 8-9
18-06-27 1.100,0071,9071,24+0,66 +0,9% --85,0073,9571,9014 8-9
18-06-27 1.120,0067,1459,58-- -- --------2 24-8
18-06-27 1.140,0042,6549,11-- -- ----42,7542,6512 3-9
18-06-27 1.150,0038,7544,34-- -- ----38,7538,751 3-9
18-06-27 1.160,0042,1539,84-- -- --------1 26-8
18-06-27 1.180,0033,6231,85+1,77 +5,6% ----33,6233,624 8-9
18-06-27 1.200,0026,7025,09+1,61 +6,4% ----26,9025,2014 8-9
18-06-27 1.220,00--19,47-- -- --------0 --
18-06-27 1.240,0015,2514,88+0,37 +2,5% ----15,2515,252 8-9
18-06-27 1.280,007,958,47-- -- ----7,957,956 7-9
18-06-27 1.300,007,006,30+0,70 +11,1% ----7,007,002 8-9
18-06-27 1.320,004,604,62-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,48-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,36-- -- --------1 4-9
18-06-27 1.500,00--0,34-- -- 0,100,60----0 --
18-06-27 1.600,000,060,04+0,02 +50,0% 0,060,100,060,061 8-9
17-12-27 200,00857,59898,01-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51802,24-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31706,75-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00611,53-- -- 599,00625,00600,00595,002 3-8
17-12-27 600,00500,38515,93-- -- 504,00531,00500,38499,832 2-9
17-12-27 650,00449,30469,90-- -- 458,00499,00449,30449,301 15-7
17-12-27 700,00415,27423,29-- -- 412,00439,00415,27415,272 28-8
17-12-27 750,00364,45377,12-- -- 368,00390,00364,45364,451 3-9
17-12-27 800,00326,43331,52-- -- 322,00342,00326,43326,431 4-9
17-12-27 850,00273,96286,80-- -- 279,00297,00273,96271,524 2-9
17-12-27 900,00232,88243,83-- -- 200,00259,00232,88232,881 3-9
17-12-27148950,00192,23203,12+0,26 +0,1% 180,00219,00192,23191,902 1-9
17-12-27 1.000,00166,93163,53+3,40 +2,1% 125,00180,00166,93165,004 8-9
17-12-27 1.050,00130,36127,15+3,21 +2,5% 100,00139,00130,36127,506 8-9
17-12-27 1.100,0097,5194,76+2,75 +2,9% 75,00105,0097,5197,004 8-9
17-12-27 1.150,0069,9567,38+2,57 +3,8% 50,0075,0069,9569,951 8-9
17-12-27 1.200,0047,2445,37+1,87 +4,1% 30,0049,0047,2446,755 8-9
17-12-27 1.250,0030,1029,31+0,79 +2,7% 15,0035,0030,1030,105 8-9
17-12-27 1.300,0018,7617,85+0,91 +5,1% 10,0019,5018,7618,762 8-9
17-12-27 1.400,005,906,43-- -- 5,059,005,905,901 7-9
17-12-27 1.500,002,502,37+0,13 +5,5% 1,853,752,502,501 8-9
17-12-27 1.600,001,000,91+0,09 +9,9% 0,251,751,001,002 8-9
16-06-28 400,00--700,14-- -- 650,00725,00----0 --
16-06-28 600,00--514,57-- -- 475,00549,00----0 --
16-06-28 700,00422,31423,56-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--336,11-- -- 300,00349,00----0 --
16-06-28 900,00225,00251,37-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--212,33-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00174,92-- -- 150,00199,00165,00165,002 3-9
16-06-28 1.050,00137,25140,19-- -- 100,00175,00137,25137,251 4-9
16-06-28 1.100,0096,75108,81+0,39 +0,4% 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,45-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0054,7258,64-- -- 40,0065,0054,7254,721 4-9
16-06-28 1.250,0035,8540,86-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--27,45-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6011,85-- -- 5,0015,0011,6011,601 7-9
16-06-28 1.500,00--5,16-- -- 2,509,00----0 --
16-06-28 1.600,002,702,23-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50790,97-- -- 725,00825,00729,50729,501 26-6
15-12-28 400,00598,92699,12-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10607,97-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00517,88-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88473,35-150,47 -31,8% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00429,56-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79386,35-- -- 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00344,48+0,61 +0,2% 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00302,84-- -- 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35263,49-- -- 225,00299,00254,35254,351 21-8
15-12-28 950,00220,00225,74-- -- 175,00230,00220,00220,002 25-8
15-12-28 1.000,00190,00189,72-- -- 180,00225,00190,00190,004 7-9
15-12-28 1.050,00156,75155,97-- -- 125,00175,00156,75156,751 7-9
15-12-28 1.100,00128,40125,20+3,20 +2,6% 100,00149,00128,40128,401 8-9
15-12-28 1.150,0098,7597,54-- -- 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9072,99-- -- 55,0079,0068,9068,908 1-9
15-12-28 1.250,00--53,21-- -- 40,0059,00----0 --
15-12-28 1.300,0039,1138,01+1,10 +2,9% 25,0045,0039,1139,064 8-9
15-12-28 1.400,0019,6020,03-0,43 -2,1% 10,0025,0019,6019,601 8-9
15-12-28 1.500,009,3010,41-- -- 5,0010,009,309,306 6-8
15-12-28 1.600,004,304,49-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49693,05-- -- 650,00725,00590,49590,493 10-4
21-12-29 500,00594,65605,89-- -- 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47520,37-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,51437,53-- -- 400,00449,00424,77424,512 3-9
21-12-29 800,00353,59358,12-- -- 325,00375,00353,59353,593 28-8
21-12-29 900,00243,85283,18-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19247,76-- -- 225,00275,00242,19242,197 4-9
21-12-29 1.000,00201,34213,16-- -- 175,00229,00201,87201,342 27-8
21-12-29 1.050,00174,85182,28-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38152,60-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06124,61-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,00101,00100,20-- -- 85,00119,00101,00101,001 7-9
21-12-29 1.250,0081,0577,87+3,18 +4,1% 60,0085,0081,0581,051 8-9
21-12-29 1.300,0062,9559,96+2,99 +5,0% 45,0065,0062,9562,951 8-9
21-12-29 1.400,0035,5035,89-- -- 25,0049,0035,5035,501 7-9
21-12-29 1.500,0020,0520,44-- -- 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6011,45-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50689,12-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,87-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57524,80-- -- 500,00549,00513,64513,572 3-9
20-12-301700,00403,05446,94-0,44 -0,1% 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42372,43-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00295,00303,20-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00227,18236,52-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50206,97-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20178,15-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29151,23-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00126,45-- -- 112,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10103,29-- -- 80,00125,00100,10100,101 4-8
20-12-30 1.300,0079,0085,82-- -- 70,0099,0080,0079,005 2-9
20-12-30 1.400,0057,6855,99-- -- 48,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7036,06-- -- 25,0049,0033,7033,7010 24-8
20-12-30 1.600,0024,0022,31+1,69 +7,6% 20,0035,0024,0024,001 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?