Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 947,64943,37+4,27 +0,5% 948,56940,61018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-12-2025)
Totaal volume 15.210 (5.659 Calls, 9.551 Puts)
Totaal open interest bij opening 16.288 (5.868 Calls, 10.420 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00747,99743,72+4,27 +0,6% ----747,99744,804 16:04
19-12-25 250,00682,22693,78-- -- ----682,22682,222 24-9
19-12-25 300,00641,50643,84-- -- ----641,50641,501 26-11
19-12-25 350,00623,06593,90-- -- ----623,06623,062 13-11
19-12-25 400,00546,73543,96+2,77 +0,5% ----547,06546,732 10:36
19-12-25 450,00494,52494,02-- -- ----494,52494,522 26-11
19-12-25 500,00441,87444,08-2,21 -0,5% ----441,87441,871 09:02
19-12-25 550,00394,17394,14-- -- ----394,17394,171 28-11
19-12-25 560,00380,88384,15-- -- ----380,88380,881 27-11
19-12-25 600,00341,80340,74+1,06 +0,3% ----341,80341,801 28-11
19-12-25 640,00288,22304,28-- -- ----288,50288,113 21-11
19-12-25 650,00293,47294,30-0,83 -0,3% ----293,47293,472 14:48
19-12-25 680,00248,44264,37-- -- ----248,44246,938 21-11
19-12-25 700,00247,66244,41+3,25 +1,3% ----247,66247,661 10:27
19-12-25 720,00208,74224,46-- -- ----208,90208,744 21-11
19-12-25 740,00204,00204,51-- -- ----204,00204,001 28-11
19-12-25 750,00193,40194,56-1,16 -0,6% ----193,40193,403 14:50
19-12-25 760,00184,30184,58-- -- ----184,30184,301 28-11
19-12-25 780,00148,76164,64-- -- ----148,76148,761 21-11
19-12-25 790,00--154,69+4,29 +2,8% --------0 --
19-12-25 800,00141,50144,71-- -- ----141,55139,755 27-11
19-12-25 810,00117,15131,41-- -- ----117,15115,152 21-11
19-12-25 820,00124,30124,82-- -- ----124,30124,301 26-11
19-12-25 830,0096,20111,57-- -- ----96,2096,204 21-11
19-12-25 840,00109,00104,98+4,02 +3,8% ----109,00109,001 09:30
19-12-25 850,0095,7691,83+3,93 +4,3% ----95,7695,761 28-11
19-12-25 855,00--90,15-- -- --------0 --
19-12-25 860,0087,8282,03+5,79 +7,1% ----87,8287,821 09:15
19-12-25 865,0068,0477,15-- -- ----68,0468,041 24-11
19-12-25 870,0074,8575,40-0,55 -0,7% ----77,9274,8541 13:27
19-12-25 875,0058,2570,52-- -- ----58,2558,2515 25-11
19-12-25 880,0068,1265,66+2,46 +3,7% ----68,1268,121 10:23
19-12-25 885,0058,1057,89+0,21 +0,4% ----58,1058,101 28-11
19-12-25 890,0059,6056,03+3,57 +6,4% ----59,6056,105 09:29
19-12-25 895,0049,7051,29-- -- ----50,0049,7011 27-11
19-12-25 900,0050,5546,61+3,94 +8,5% ----50,6545,0030 17:19
19-12-25 905,0039,8539,54-- -- ----39,8538,8516 27-11
19-12-25 910,0041,4037,53+3,87 +10,3% ----41,4036,4063 16:28
19-12-25 915,0034,0031,03+2,97 +9,6% ----34,0032,902 15:36
19-12-25 920,0032,4027,00+5,40 +20,0% ----32,5032,4019 16:52
19-12-25 925,0027,9523,15+4,80 +20,7% ----28,7022,0018 17:15
19-12-25 930,0022,3021,07+1,23 +5,8% ----22,4520,1010 15:38
19-12-25 935,0020,5516,22+4,33 +26,7% ----21,0016,60128 17:21
19-12-25 940,0017,0014,24+2,76 +19,4% ----17,4013,00240 17:27
19-12-25 945,0013,6011,32+2,28 +20,1% ----14,1510,10207 17:28
19-12-25 950,0010,858,20+2,65 +32,3% ----11,207,90668 17:29
19-12-25 955,008,256,68+1,57 +23,5% ----8,556,35286 17:26
19-12-25 960,006,104,67+1,43 +30,6% ----6,504,45581 17:29
19-12-25 965,004,403,53+0,87 +24,6% ----4,803,30354 17:26
19-12-25 970,003,002,44+0,56 +23,0% ----3,401,40389 17:23
19-12-25 975,002,001,65+0,35 +21,2% ----2,351,36310 17:29
19-12-25 980,001,271,08+0,19 +17,6% ----1,600,97246 17:29
19-12-25 985,000,760,69+0,07 +10,1% ----1,020,59226 17:29
19-12-25 990,000,450,41+0,04 +9,8% ----0,610,3764 17:13
19-12-25 995,000,270,25+0,02 +8,0% ----0,350,2395 17:28
19-12-25 1.000,000,190,18+0,01 +5,6% ----0,220,1458 16:27
19-12-25 1.005,000,100,100,00 0,0% ----0,130,1047 17:23
19-12-25 1.010,000,070,070,00 0,0% ----0,100,0627 15:36
19-12-254701.015,000,080,06-0,03 -50,0% ----0,080,081 09:21
19-12-25 1.020,000,050,02+0,03 +150,0% ----0,050,052 12:48
19-12-25 1.025,000,040,01-- -- ----0,040,026 28-11
19-12-25 1.030,000,030,01+0,02 +200,0% ----0,030,032 12:43
19-12-251.0301.040,000,010,010,00 0,0% ----0,010,011 12:48
19-12-253081.050,000,010,010,00 0,0% ----0,010,011 28-11
19-12-252911.060,000,030,01-- -- ----0,030,031 24-11
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.2661.100,000,020,020,00 0,0% --0,240,020,021 11:30
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57266,36-- -- ----255,57255,573 19-11
16-01-26 720,00214,75226,61-- -- ----214,80214,7530 25-11
16-01-26 760,00184,40186,91-- -- ----184,40184,4010 28-11
16-01-26 780,00--167,11-- -- --------0 --
16-01-26 790,00--153,90-- -- --------0 --
16-01-26 800,00129,30147,36-- -- ----129,30129,305 21-11
16-01-26 810,00--134,22-- -- --------0 --
16-01-26 820,00169,45127,69-- -- ----169,45169,451 27-10
16-01-26 830,00--117,90-- -- --------0 --
16-01-26 840,00106,48108,14-- -- ----106,48106,482 26-11
16-01-26 850,0099,0198,47-- -- ----99,0199,011 28-11
16-01-26 860,0085,8888,88-- -- ----86,0285,887 28-11
16-01-26 865,00--84,09-- -- --------0 --
16-01-26 870,0083,1079,36+3,74 +4,7% ----83,1080,423 16:41
16-01-26 875,00--74,68-- -- --------0 --
16-01-26 880,0066,6370,05-- -- ----67,2866,635 28-11
16-01-26 885,00--65,47-- -- --------0 --
16-01-26 890,0061,8760,91-- -- ----61,8761,871 26-11
16-01-26 895,0046,3053,89-- -- ----46,3046,3015 21-11
16-01-26 900,0054,8552,03+2,82 +5,4% ----54,8552,6010 16:05
16-01-26 905,0050,6547,75+2,90 +6,1% ----50,6550,653 16:39
16-01-26 910,0046,7043,53+3,17 +7,3% ----46,7044,423 16:41
16-01-26 915,0038,5939,43-0,84 -2,1% ----38,5938,591 14:53
16-01-26 920,0038,3035,45+2,85 +8,0% ----38,3035,5521 16:41
16-01-26 925,0030,8931,64-0,75 -2,4% ----35,3030,892 14:53
16-01-26 930,0030,5228,00+2,52 +9,0% ----31,0027,4015 16:49
16-01-26 935,0027,5524,53+3,02 +12,3% ----27,5525,306 16:53
16-01-26 940,0023,6021,28+2,32 +10,9% ----24,0020,1031 17:06
16-01-26 945,0020,8518,28+2,57 +14,1% ----21,0517,5085 16:53
16-01-26 950,0017,6615,54+2,12 +13,6% ----17,8015,0027 17:28
16-01-26 955,0014,9513,08+1,87 +14,3% ----15,3013,2011 17:28
16-01-26 960,0012,1510,88+1,27 +11,7% ----13,0010,4031 16:50
16-01-26 965,0010,408,97+1,43 +15,9% ----10,458,9054 16:54
16-01-26 970,008,307,29+1,01 +13,9% ----8,857,0596 17:03
16-01-26 975,006,705,46+1,24 +22,7% ----6,955,7019 16:30
16-01-26 980,005,204,68+0,52 +11,1% ----5,224,4090 17:20
16-01-26 985,004,303,44+0,86 +25,0% ----4,303,5018 16:54
16-01-26 990,003,252,83+0,42 +14,8% ----3,552,8059 17:25
16-01-26 995,002,152,20-0,05 -2,3% ----2,722,1514 15:43
16-01-26 1.000,001,851,66+0,19 +11,4% ----2,131,8030 16:51
16-01-26 1.010,001,090,93+0,16 +17,2% ----1,230,9012 15:55
16-01-26 1.020,000,600,52+0,08 +15,4% ----0,690,4813 15:52
16-01-26 1.030,000,350,29+0,06 +20,7% ----0,350,353 10:57
16-01-26 1.040,000,200,16+0,04 +25,0% ----0,200,183 16:04
16-01-26 1.060,000,110,07-- -- ----0,120,1111 27-11
16-01-26 1.080,000,030,03-- -- ----0,030,033 28-11
16-01-26 1.120,000,020,01-- -- ----0,020,022 27-11
20-02-26 680,00--266,76-- -- --------0 --
20-02-26 720,00--223,88-- -- --------0 --
20-02-26 760,00--187,92-- -- --------0 --
20-02-26 780,00--165,08-- -- --------0 --
20-02-26 800,00--148,97-- -- --------0 --
20-02-26 820,00--129,75-- -- --------0 --
20-02-26 830,00--117,10-- -- --------0 --
20-02-26 840,00--110,82-- -- --------0 --
20-02-26 850,0093,37101,50-- -- ----93,3793,371 26-11
20-02-26 860,00--89,44-- -- --------0 --
20-02-26 870,00--80,52-- -- --------0 --
20-02-26 880,00--71,80-- -- --------0 --
20-02-26 885,00--70,15-- -- --------0 --
20-02-26 890,00--65,88-- -- --------0 --
20-02-26 895,0062,0059,19-- -- ----62,0062,001 26-11
20-02-26 900,0050,0757,59-- -- ----50,0750,071 25-11
20-02-26 905,00--51,25-- -- --------0 --
20-02-26 910,00--49,63-- -- --------0 --
20-02-26 915,00--43,61-- -- --------0 --
20-02-26 920,0044,4542,07+2,38 +5,7% ----44,4544,451 10:26
20-02-26 925,0031,8038,43-- -- ----31,8031,8015 25-11
20-02-26 930,0033,2334,99-1,76 -5,0% ----33,2333,231 09:01
20-02-26 935,0032,0030,06+1,94 +6,5% ----32,0032,001 28-11
20-02-26 940,0029,0028,59+0,41 +1,4% ----30,6229,0024 12:51
20-02-26 945,00--25,68-- -- --------0 --
20-02-26 950,0024,7021,65+3,05 +14,1% ----25,2023,7026 17:15
20-02-26 955,0020,7020,34+0,36 +1,8% ----21,6020,606 12:13
20-02-26 960,0019,5517,98+1,57 +8,7% ----19,5519,552 16:16
20-02-26 970,0013,7012,97+0,73 +5,6% ----14,2013,702 13:36
20-02-26 980,0011,2010,39+0,81 +7,8% ----11,8511,059 15:50
20-02-26 990,008,107,64+0,46 +6,0% ----8,108,104 12:28
20-02-26 1.000,005,005,18-0,18 -3,5% ----5,005,002 28-11
20-02-26 1.020,002,962,65+0,31 +11,7% ----2,962,961 10:22
20-02-26 1.040,001,301,21+0,09 +7,4% ----1,311,304 17:24
20-02-26 1.080,000,300,26-- -- ----0,300,2612 26-11
20-02-26 1.120,00------ -- ---------- --
20-03-26 560,00387,85386,06+1,79 +0,5% ----387,85387,852 11:39
20-03-26 600,00349,60346,48+3,12 +0,9% ----350,55349,604 10:36
20-03-26 640,00290,85306,97-- -- ----290,85290,851 24-11
20-03-26 680,00249,60267,54-- -- ----249,60249,601 21-11
20-03-26 720,00240,33228,31-- -- ----240,33240,331 15-10
20-03-26 740,00204,50208,76-- -- ----206,50204,502 27-11
20-03-26 760,00175,00189,32-- -- ----175,00175,002 24-11
20-03-26 780,00193,40169,99-- -- ----193,40193,401 11-11
20-03-26 800,00138,00150,85-- -- ----138,00136,704 24-11
20-03-26 820,00118,77128,89-- -- ----118,77118,772 24-11
20-03-26 840,00110,65113,42-- -- ----111,25109,5033 27-11
20-03-26 860,0093,0095,41-- -- ----93,0093,001 28-11
20-03-26 880,0081,9778,02-- -- ----81,9781,971 14-11
20-03-26 900,0062,0061,63+0,37 +0,6% ----62,0062,001 13:07
20-03-26 920,0049,9546,56+3,39 +7,3% ----49,9548,702 09:46
20-03-26 940,0036,2033,40+2,80 +8,4% ----36,2033,0017 17:29
20-03-26 960,0024,5822,57+2,01 +8,9% ----24,5821,8079 16:32
20-03-26590980,0015,5014,40+1,23 +8,5% ----16,0014,8531 17:13
20-03-26 1.000,009,508,67+0,83 +9,6% ----9,708,2559 16:55
20-03-26 1.020,004,654,93-- -- ----4,704,4914 28-11
20-03-26 1.040,002,902,68+0,22 +8,2% ----3,102,6513 17:28
20-03-26 1.080,000,790,75+0,04 +5,3% ----0,790,7812 11:07
20-03-26 1.120,000,240,22+0,02 +9,1% ----0,240,243 10:36
20-03-26 1.200,000,030,030,00 0,0% ----0,030,032 11:38
19-06-26 400,00534,85537,70-- -- ----534,85534,6012 27-11
19-06-26 500,00436,01439,30-- -- ----436,01435,1910 28-11
19-06-26 560,00377,85377,08-- -- ----378,50377,659 27-11
19-06-26 600,00338,75341,34-- -- ----339,40338,754 27-11
19-06-26 640,00301,47302,39-- -- ----301,47301,471 26-11
19-06-26 650,00268,80292,70-- -- ----268,80268,801 30-6
19-06-26 680,00262,01263,69-- -- ----262,01261,114 27-11
19-06-26 700,00238,56241,24-- -- ----238,56238,561 19-11
19-06-26 720,00222,46225,37-- -- ----222,46222,462 27-11
19-06-26 750,00194,11197,01-- -- ----194,75194,114 27-11
19-06-26 760,00185,40187,65-- -- ----185,40185,402 27-11
19-06-26 800,00147,20150,91-- -- ----147,20147,202 27-11
19-06-26 820,00125,00133,05-- -- ----125,00125,001 18-11
19-06-26 840,00134,90115,69-- -- ----134,90134,901 13-11
19-06-26 850,00106,48107,20-- -- ----106,48106,481 20-11
19-06-26 860,0091,7098,90-- -- ----91,7091,701 25-11
19-06-26 880,0083,3482,84-- -- ----83,3483,341 26-11
19-06-26 900,0071,2567,82+3,43 +5,1% ----71,5068,504 16:28
19-06-26 920,0052,3953,97-- -- ----52,3952,391 28-11
19-06-26 940,0041,9541,75+0,20 +0,5% ----41,9541,951 13:10
19-06-26 950,0038,8436,51+2,33 +6,4% ----38,8437,60191 17:29
19-06-26 960,0033,5931,47+2,12 +6,7% ----33,5932,10194 17:29
19-06-26 980,0024,6122,94+1,67 +7,3% ----24,6124,606 16:32
19-06-26 1.000,0017,0016,19+0,81 +5,0% ----17,3516,5016 15:48
19-06-26 1.020,009,9011,13-- -- ----10,659,903 24-11
19-06-26 1.040,008,007,45+0,55 +7,4% ----8,257,3525 16:45
19-06-26 1.080,003,203,11+0,09 +2,9% ----3,203,202 15:33
19-06-26 1.100,002,152,02+0,13 +6,4% ----2,152,105 16:09
19-06-26 1.120,001,351,30+0,05 +3,8% ----1,401,352 12:05
19-06-26 1.200,000,280,31-- -- ----0,280,281 28-11
19-06-26 1.300,000,120,07+0,05 +71,4% ----0,120,1214 10:21
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27337,44-- -- ----372,27372,271 31-10
18-09-26 620,00--321,53-- -- --------0 --
18-09-26 640,00--299,14-- -- --------0 --
18-09-26 680,00--264,48-- -- --------0 --
18-09-26 700,00--242,54-- -- --------0 --
18-09-26 720,00--227,08-- -- --------0 --
18-09-26 740,00208,41208,73-0,32 -0,2% ----208,41208,414 14:53
18-09-26 760,00199,89187,57-- -- ----199,89199,891 14-11
18-09-26 780,00163,50169,69-- -- ----163,50163,501 25-11
18-09-26 800,00141,40155,39-- -- ----141,40141,401 21-11
18-09-26 840,00113,19121,76-- -- ----113,19113,191 25-11
18-09-26 860,0097,79103,35-- -- ----97,7997,791 25-11
18-09-2613880,0078,5088,54+5,44 +6,1% ----83,0078,503 21-11
18-09-26 900,0072,0076,30-- -- ----72,0072,001 24-11
18-09-26 920,0066,0063,19+2,81 +4,4% ----66,0066,001 09:38
18-09-26 940,0052,5551,55+1,00 +1,9% ----52,5552,551 13:10
18-09-26 960,0041,6941,24-- -- ----41,6941,105 26-11
18-09-26 980,0028,3032,27-- -- ----28,3028,305 24-11
18-09-26 1.000,0025,8524,67+1,18 +4,8% ----25,8525,851 16:05
18-09-26 1.020,0018,7517,63+1,12 +6,4% ----18,7518,751 10:53
18-09-26 1.040,0012,0013,80-- -- ----12,0012,005 24-11
18-09-26 1.080,007,117,03+0,08 +1,1% ----7,117,114 14:53
18-09-26 1.120,003,803,71+0,09 +2,4% ----3,803,801 12:32
18-09-26 1.200,001,011,05-0,04 -3,8% ----1,061,017 15:53
18-12-26 200,00727,85730,23-- -- ----727,85726,755 26-11
18-12-26 300,00653,98632,83-- -- ----653,98653,984 11-11
18-12-26 400,00519,26535,71-- -- ----519,26519,261 24-11
18-12-26 500,00434,00438,88-- -- ----434,00434,001 28-11
18-12-26 600,00343,29343,28-- -- ----343,29343,291 28-11
18-12-26 650,00299,10296,09+3,01 +1,0% ----299,10299,101 09:17
18-12-26 700,00251,37249,97-- -- ----251,37251,371 28-11
18-12-26 750,00202,04205,10-- -- ----202,04202,041 27-11
18-12-26 800,00163,37162,27-- -- ----163,37163,371 28-11
18-12-26 850,00120,00122,10-- -- ----121,50120,002 28-11
18-12-26 900,0084,6086,01-- -- ----84,6084,601 28-11
18-12-26 950,0055,4055,95-- -- ----55,4055,401 28-11
18-12-26 1.000,0034,8033,23+1,57 +4,7% ----35,0032,0015 16:42
18-12-26 1.050,0017,8818,04-- -- ----17,8816,502 26-11
18-12-26 1.100,009,429,08+0,34 +3,7% ----9,429,303 13:08
18-12-26 1.200,002,372,33+0,04 +1,7% ----2,402,375 13:08
18-12-26 1.300,000,870,86+0,01 +1,2% ----0,870,872 13:08
18-12-26 1.400,000,450,35-- -- ----0,450,455 20-11
18-06-27 400,00--530,33-- -- --------0 --
18-06-27 500,00--435,54-- -- --------0 --
18-06-27 600,00375,38342,00-- -- ----375,38375,381 28-10
18-06-27 700,00--252,25-- -- --------0 --
18-06-27 750,00--209,53-- -- --------0 --
18-06-27 800,00167,07168,89-1,82 -1,1% ----167,07167,071 09:01
18-06-27 850,00129,08131,09-2,01 -1,5% ----129,08129,081 09:01
18-06-27 900,0088,1497,09-- -- ----88,1488,141 24-11
18-06-27 950,0060,5068,21-- -- ----63,2560,503 25-11
18-06-27 1.000,0040,0045,02-- -- ----40,0040,002 25-11
18-06-27 1.050,0025,1228,04-- -- ----25,6025,126 24-11
18-06-27 1.100,0016,1016,66-- -- ----16,1016,108 28-11
18-06-27 1.200,005,555,34+0,21 +3,9% ----5,855,557 13:22
18-06-27 1.300,002,001,94-- -- ----2,001,809 25-11
18-06-27 1.400,000,900,84+0,06 +7,1% ----0,900,901 13:08
17-12-27 200,00741,90717,77-- -- ----741,90741,901 11-11
17-12-27 300,00618,00622,92-- -- --------1 17-6
17-12-27 400,00507,40528,93-- -- ----507,50507,153 16-6
17-12-27 500,00462,65435,92-- -- ----462,65462,655 11-11
17-12-27 600,00327,73342,00-- -- ----327,73327,733 24-11
17-12-27 650,00315,04301,02-- -- ----315,04315,042 8-10
17-12-27 700,00282,21258,29-- -- ----282,21282,211 6-11
17-12-27 750,00242,70217,13-- -- ----242,70241,0018 23-10
17-12-27 800,00165,73177,98-- -- ----165,73165,733 24-11
17-12-27 850,00150,00141,63-- -- ----150,00150,001 14-11
17-12-27 900,00112,50108,77+3,73 +3,4% ----112,50112,501 09:45
17-12-27 950,0074,1078,76-- -- ----74,1072,503 21-11
17-12-27 1.000,0051,0055,42-- -- ----51,9551,002 25-11
17-12-27 1.100,0023,0024,29-- -- ----23,0023,001 25-11
17-12-27 1.200,0010,059,85+0,20 +2,0% ----10,1010,0010 13:14
17-12-27 1.300,004,403,83-- -- ----4,404,408 20-11
17-12-27 1.400,001,851,79-- -- ----1,851,8516 25-11
17-12-27 1.500,00--0,94-- -- --------0 --
17-12-27 1.600,00--0,57-- -- --------0 --
15-12-28 300,00613,96615,69-1,73 -0,3% ----613,96613,961 15:00
15-12-28 400,00513,84521,84-- -- ----513,84513,841 22-9
15-12-28 500,00464,00436,17-- -- ----464,00464,001 31-10
15-12-28 600,00345,00350,22-- -- ----345,00345,001 26-9
15-12-28 650,00322,88308,54-- -- ----322,88322,881 8-10
15-12-28 700,00295,00265,67-- -- ----295,00295,001 12-11
15-12-28 750,00237,87230,10-- -- ----237,87237,871 17-10
15-12-28 800,00180,00193,55-- -- ----180,00180,001 21-11
15-12-28 850,00178,45159,52-- -- ----178,45178,451 13-11
15-12-28 900,00128,00128,40-- -- ----128,00128,009 18-11
15-12-28 950,00100,0598,97-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6075,40-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7156,53-- -- ----56,7156,7110 20-11
15-12-28 1.100,0037,7041,32-- -- ----37,7037,454 24-11
15-12-28 1.200,0020,2520,72-0,47 -2,3% ----20,2520,2515 13:32
15-12-28 1.300,0014,5010,45-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,40-- -- ----5,755,751 20-11
15-12-28 1.500,003,822,98-- -- ----3,823,821 12-11
15-12-28 1.600,001,751,72-- -- ----1,751,751 25-11
21-12-29 400,00521,20524,85-- -- ----521,20521,201 28-11
21-12-29 500,00436,05439,38-- -- ----436,05436,057 27-11
21-12-29 600,00362,00358,39-- -- ----362,85362,004 17-11
21-12-29 700,00294,00281,67-- -- ----294,00294,001 9-10
21-12-29 800,00221,00209,02-- -- ----221,00221,001 14-11
21-12-29 900,00151,00149,68+1,32 +0,9% ----151,00151,003 13:21
21-12-29 950,00120,45122,51-- -- ----120,45120,451 26-11
21-12-29 1.000,00103,0098,09-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8377,52-- -- ----76,8376,831 18-11
21-12-29 1.100,0061,5059,97-- -- ----61,5061,501 27-11
21-12-29 1.200,0036,3534,89+1,46 +4,2% ----36,6036,0511 13:11
21-12-29 1.300,0019,7620,45-- -- ----19,7619,767 27-11
21-12-29 1.400,0010,8211,60-- -- ----10,8210,821 21-11
21-12-29 1.500,007,707,12-- -- ----7,757,7011 18-11
21-12-29 1.600,004,975,00-- -- ----4,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?