Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.004,14999,03+5,11 +0,5% 1.006,91997,78018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-2-2026)
Totaal volume 22.029 (9.501 Calls, 12.528 Puts)
Totaal open interest bij opening 13.258 (3.492 Calls, 9.766 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00302,40318,26-- -- ----311,15302,402 5-2
20-02-26 720,00274,00278,29-- -- ----274,00273,787 9-2
20-02-26 760,00254,21238,34-- -- ----254,21254,211 28-1
20-02-26 780,00228,85218,37-- -- ----228,85228,851 16-1
20-02-26 800,00187,45198,40-- -- ----187,45187,4530 6-2
20-02-26 810,00200,76188,42-- -- ----200,76199,804 16-1
20-02-26 820,00187,25178,43-- -- ----187,25187,251 29-1
20-02-26 830,00155,05168,46-- -- ----155,05155,0515 20-1
20-02-26 840,00157,63158,48-- -- ----157,63157,631 4-2
20-02-26 850,00136,86148,50-- -- ----136,86135,483 6-2
20-02-26 860,00121,95138,53-- -- ----121,95121,953 6-2
20-02-26 870,00135,35128,57+6,78 +5,3% ----135,35135,351 15:23
20-02-26 880,00113,70118,61-- -- ----113,70112,203 3-2
20-02-26 885,00103,50113,63-- -- ----103,50101,2045 20-1
20-02-26 890,00102,95108,65-- -- ----102,95102,951 9-2
20-02-2628895,00111,00103,68+4,98 +4,8% ----111,00111,001 3-2
20-02-26 900,0095,0098,72-- -- ----95,0081,758 6-2
20-02-26 905,00100,2193,75+6,46 +6,9% ----100,21100,211 13:34
20-02-26 910,0095,0088,80+6,20 +7,0% ----95,0095,001 15:30
20-02-26 915,0080,0983,84-- -- ----80,0980,091 2-2
20-02-26 920,0080,7978,91+1,88 +2,4% ----80,7980,793 09:29
20-02-26 925,0074,3573,98-- -- ----74,3574,351 30-1
20-02-26 930,0075,8169,05+6,76 +9,8% ----75,8170,557 14:47
20-02-26 935,0069,4064,16+5,24 +8,2% ----69,4068,752 12:45
20-02-26 940,0065,8059,30+6,50 +11,0% --77,2566,1961,027 16:06
20-02-26 945,0062,0054,47+7,53 +13,8% ----62,0062,002 16:32
20-02-26 950,0056,4049,70+6,70 +13,5% 0,01--56,4056,404 14:59
20-02-26 954,0044,8245,88-1,06 -2,3% ----44,8244,821 09:03
20-02-26 955,0050,3044,98+5,32 +11,8% ----50,3046,572 14:25
20-02-26 956,00--44,02-- -- --------0 --
20-02-26 958,00--42,17-- -- --------0 --
20-02-26 960,0046,5040,31+6,19 +15,4% 0,02--46,7739,508 16:06
20-02-26 962,0037,4238,50-1,08 -2,8% ----37,4237,421 09:03
20-02-26 964,0031,8036,66-- -- ----31,8031,8010 9-2
20-02-26 965,0040,3435,76+4,58 +12,8% ----40,3440,341 12:15
20-02-26 966,0030,0034,88-- -- ----30,0024,255 6-2
20-02-26 968,0038,5033,09+5,41 +16,3% ----38,5038,5015 15:32
20-02-26 970,0035,0531,35+3,70 +11,8% ----35,0535,051 10:21
20-02-26 972,0033,6529,61+4,04 +13,6% ----33,6533,6530 12:11
20-02-26 974,0022,9027,90-- -- ----22,9018,659 6-2
20-02-26 975,0031,8527,07+4,78 +17,7% ----31,8527,049 14:25
20-02-26 976,0019,8026,23-- -- ----20,5516,454 6-2
20-02-26 978,0016,9024,59-- -- ----16,9015,1525 6-2
20-02-26 980,0028,0022,99+5,01 +21,8% ----28,4026,6531 16:42
20-02-26 982,0019,9021,42-- -- ----19,9019,302 9-2
20-02-26 984,0023,8519,85+4,00 +20,2% ----24,3520,3021 15:36
20-02-26 985,0025,0019,09+5,91 +31,0% ----25,0018,5027 16:31
20-02-26 986,0022,1518,35+3,80 +20,7% ----22,1522,1515 15:48
20-02-26 988,0014,3716,90-- -- ----14,3714,376 9-2
20-02-26 990,0019,3515,53+3,82 +24,6% ----20,5014,90160 17:25
20-02-26 992,0017,2514,15+3,10 +21,9% ----17,2514,7017 12:11
20-02-26 994,0016,4912,87+3,62 +28,1% ----16,4913,5014 14:24
20-02-26 995,0016,1512,23+3,92 +32,1% 1,00--16,8512,00207 16:14
20-02-2649996,0013,1011,63+2,86 +24,6% ----13,1012,003 09:23
20-02-26 998,0013,0010,48+2,52 +24,0% ----14,2010,0825 17:06
20-02-26 1.000,0012,229,39+2,83 +30,1% 0,50--13,658,65605 17:28
20-02-26 1.002,0010,508,37+2,13 +25,4% ----11,809,0084 17:17
20-02-26 1.004,009,607,41+2,19 +29,6% ----11,157,45327 17:23
20-02-26 1.005,009,356,94+2,41 +34,7% --9,6010,406,50486 17:25
20-02-26 1.006,008,506,52+1,98 +30,4% ----9,856,90168 17:08
20-02-26571.008,007,255,69+1,79 +31,5% ----8,556,0573 17:04
20-02-263331.010,006,824,96+1,86 +37,5% 2,608,007,854,50823 17:28
20-02-26 1.012,005,854,32+1,53 +35,4% ----6,553,95118 17:12
20-02-26 1.014,004,953,72+1,23 +33,1% ----5,703,40113 17:09
20-02-26 1.015,004,853,45+1,40 +40,6% --7,005,653,05395 17:27
20-02-26 1.016,004,353,19+1,16 +36,4% ----5,003,05120 17:23
20-02-26 1.018,003,552,71+0,84 +31,0% ----4,502,6089 17:21
20-02-26 1.020,003,252,29+0,96 +41,9% 0,015,653,851,95386 17:29
20-02-26 1.022,002,501,91+0,59 +30,9% ----3,301,72218 17:00
20-02-26 1.024,002,30---- -- ----2,752,2043 16:50
20-02-26 1.025,002,151,46+0,69 +47,3% --10,002,601,22189 17:23
20-02-26 1.026,001,97---- -- ----1,971,9740 12:44
20-02-26 1.028,001,80---- -- ----1,801,801 16:06
20-02-26 1.030,001,370,90+0,47 +52,2% 0,281,601,650,78299 17:26
20-02-26 1.035,000,840,55+0,29 +52,7% ----1,020,46196 17:25
20-02-26 1.040,000,490,33+0,16 +48,5% 0,25--0,600,27125 17:26
20-02-26 1.045,000,300,20+0,10 +50,0% ----0,350,17141 17:26
20-02-26 1.050,000,210,14+0,07 +50,0% ----0,210,1096 16:21
20-02-26 1.055,000,130,08+0,05 +62,5% ----0,130,087 16:30
20-02-26 1.060,000,080,05+0,03 +60,0% ----0,080,0318 17:08
20-02-26 1.065,000,060,03+0,03 +100,0% ----0,060,062 15:11
20-02-26 1.070,000,020,020,00 0,0% ----0,050,0214 15:37
20-02-26 1.080,000,030,01+0,02 +200,0% ----0,030,034 16:53
20-02-261881.090,000,030,01+0,02 +200,0% ----0,030,031 6-2
20-02-261911.100,000,030,01-- -- ----0,030,0380 3-2
20-02-26 1.110,00------ -- ---------- --
20-02-26471.120,000,010,010,00 0,0% ----0,010,017 11:00
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 16:32
20-03-26 560,00445,10438,33+6,77 +1,5% ----445,10445,105 14:57
20-03-26 600,00396,95398,46-- -- ----396,95396,951 9-2
20-03-26 640,00341,20358,59-- -- ----341,20341,201 5-2
20-03-26 680,00321,10318,76-- -- ----321,10321,101 27-1
20-03-26 720,00263,64278,95-- -- ----263,64263,645 6-2
20-03-26 740,00259,09259,07-- -- ----259,09259,091 3-2
20-03-26 760,00244,57239,19+5,38 +2,2% ----244,57243,8514 11:11
20-03-26 780,00219,56219,34-- -- ----219,56219,562 13-1
20-03-26 800,00204,10199,52+4,58 +2,3% ----204,10204,1010 11:07
20-03-26 820,00185,27179,74+5,53 +3,1% ----185,27185,271 11:12
20-03-26 840,00165,51160,01+5,50 +3,4% ----165,51165,513 11:16
20-03-26 850,00152,80150,18+2,62 +1,7% ----152,80152,803 09:25
20-03-26 860,00144,80140,38+4,42 +3,1% ----144,80140,0212 12:12
20-03-26 870,00137,20130,62+6,58 +5,0% ----137,20130,2253 15:23
20-03-26 880,00125,70120,88+4,82 +4,0% ----125,70124,4032 11:18
20-03-26 890,00115,50111,24+4,26 +3,8% ----115,50115,501 10:29
20-03-26 900,00108,19101,65+6,54 +6,4% ----108,19103,005 15:17
20-03-26 905,00101,3896,88+4,50 +4,6% ----101,38101,381 11:19
20-03-26 910,0098,5092,15+6,35 +6,9% ----98,5098,504 15:28
20-03-26 915,0091,8387,43+4,40 +5,0% ----91,8391,831 11:19
20-03-26 920,0084,4982,78+1,71 +2,1% ----84,4984,493 09:29
20-03-2645925,0080,0778,15+4,50 +5,8% ----80,0780,072 23-1
20-03-26 930,0078,1273,58+4,54 +6,2% ----80,0474,807 16:54
20-03-2623935,0069,2469,05+4,38 +6,3% ----69,2469,241 2-2
20-03-26 940,0068,8264,56+4,26 +6,6% ----70,8968,4717 17:22
20-03-26 945,0066,0560,18+5,87 +9,8% ----66,0561,557 16:08
20-03-26 950,0059,5155,85+3,66 +6,6% 0,01--59,5157,643 10:58
20-03-26 955,0048,8151,61-- -- ----48,8148,814 5-2
20-03-26 960,0053,0947,44+5,65 +11,9% 0,02--53,2248,9010 15:17
20-03-26 965,0047,1543,35+3,80 +8,8% ----49,0245,094 17:22
20-03-26 970,0043,9039,42+4,48 +11,4% ----43,9040,7516 13:09
20-03-26 975,0039,9035,63+4,27 +12,0% 35,0045,0039,9035,5425 13:07
20-03-26 980,0035,5531,96+3,59 +11,2% ----37,0233,2013 17:12
20-03-26 985,0031,8828,48+3,40 +11,9% ----31,8830,932 12:18
20-03-26 990,0028,4025,17+3,23 +12,8% ----30,0024,8452 17:12
20-03-26 995,0024,7022,07+2,63 +11,9% ----25,1022,0524 16:58
20-03-26 1.000,0021,8019,20+2,60 +13,5% 0,01--23,3018,77116 17:03
20-03-26 1.005,0019,4016,55+2,85 +17,2% 12,50--20,5516,25188 17:28
20-03-26 1.010,0017,6514,17+3,48 +24,6% 0,01--17,7513,8050 16:33
20-03-26 1.015,0014,1512,00+2,15 +17,9% ----15,1012,2598 17:23
20-03-26 1.020,0012,2510,11+2,14 +21,2% 0,01--12,809,82119 17:26
20-03-26 1.025,0010,308,41+1,89 +22,5% --11,3010,608,1026 17:24
20-03-267131.030,008,606,97+1,33 +19,1% 0,0110,059,156,6014 17:26
20-03-26 1.035,007,655,70+1,95 +34,2% ----7,656,5291 16:31
20-03-26 1.040,005,604,62+0,98 +21,2% 2,0012,006,005,3048 15:37
20-03-26 1.045,004,653,73+0,92 +24,7% 0,01--5,003,7560 16:51
20-03-262441.050,003,602,98+0,65 +21,8% 0,0110,004,002,75116 17:15
20-03-26 1.055,002,952,35+0,60 +25,5% ----3,202,8535 16:52
20-03-26 1.060,002,251,85+0,40 +21,6% --2,602,601,8035 16:57
20-03-26 1.070,001,561,16+0,40 +34,5% ----1,561,4119 14:22
20-03-26 1.080,000,880,72+0,16 +22,2% ----0,890,6842 13:52
20-03-26 1.090,000,570,46+0,11 +23,9% ----0,570,572 13:00
20-03-26 1.100,000,370,30+0,07 +23,3% ----0,400,3523 16:16
20-03-26 1.120,000,170,16+0,01 +6,3% ----0,170,163 09:24
20-03-26 1.160,000,080,04+0,04 +100,0% --0,200,080,081 16:32
20-03-26 1.200,000,030,01+0,02 +200,0% ----0,030,035 14:59
17-04-26 760,00244,66238,36+6,30 +2,6% ----244,66243,0317 16:28
17-04-26 800,00203,73199,06+4,67 +2,3% ----203,73203,7310 11:06
17-04-26 820,00189,35179,48-- -- ----189,35189,351 29-1
17-04-26 840,00165,49160,09+5,40 +3,4% ----165,49165,492 11:14
17-04-26 860,00145,99140,82+5,17 +3,7% ----145,99143,528 11:10
17-04-26 880,00125,88121,83+4,05 +3,3% ----127,20121,4241 11:50
17-04-26 890,00116,53112,47+4,06 +3,6% ----117,46112,0739 11:50
17-04-26 900,00107,33103,22+4,11 +4,0% ----107,33107,333 12:11
17-04-26 910,0098,2294,09+4,55 +4,8% ----98,2298,223 12:11
17-04-26 920,0090,8685,13+5,73 +6,7% ----90,8689,884 13:34
17-04-26 930,0066,4076,34-- -- ----66,4065,707 5-2
17-04-26 940,0057,8967,80-- -- ----57,8957,891 5-2
17-04-26 945,00--63,65-- -- --------0 --
17-04-26 950,0063,2159,55+3,66 +6,1% ----63,2163,212 10:58
17-04-26 955,0054,7855,53-- -- ----54,7854,7815 4-2
17-04-26 960,0055,2151,60+3,61 +7,0% ----55,2155,213 11:33
17-04-26 965,0053,5047,77+5,73 +12,0% ----53,5048,2540 15:00
17-04-26 970,0050,0544,07-- -- ----50,0550,0510 30-1
17-04-26 975,0045,2040,48+4,72 +11,7% ----45,2045,202 16:26
17-04-26 980,0036,0037,02-- -- 15,00--36,0034,5020 9-2
17-04-26 985,0030,2233,68-- -- ----30,2230,222 9-2
17-04-26 990,0034,0030,51+3,49 +11,4% ----34,0032,75122 15:55
17-04-26 995,0030,7027,51+3,19 +11,6% ----30,7027,455 12:34
17-04-26 1.000,0027,6524,68+2,97 +12,0% 25,00--27,6524,5013 12:49
17-04-26 1.005,0024,2522,03+2,22 +10,1% ----25,9021,6013 15:39
17-04-26 1.010,0022,9019,57+3,33 +17,0% ----23,5020,0095 16:38
17-04-26 1.015,0019,7117,31+2,40 +13,9% ----19,7117,453 14:10
17-04-26 1.020,0018,3115,24+3,07 +20,1% ----18,3116,006 14:40
17-04-26 1.025,0015,7013,32+2,38 +17,9% ----16,1513,8012 16:44
17-04-26 1.030,0013,4011,63+1,77 +15,2% ----14,3013,0072 16:52
17-04-26 1.040,009,988,67+1,31 +15,1% ----10,908,7526 17:02
17-04-26941.050,007,556,35+1,12 +17,6% ----8,007,1024 17:23
17-04-26 1.060,005,304,55+0,75 +16,5% ----5,654,808 16:59
17-04-26 1.080,002,152,24-0,09 -4,0% ----2,152,151 09:49
17-04-26 1.100,001,321,09+0,23 +21,1% ----1,321,234 17:22
17-04-26421.120,000,650,54+0,10 +18,5% ----0,650,651 17:06
17-04-26 1.160,000,250,19-- -- ----0,250,253 5-2
19-06-26 400,00572,60590,49-- -- ----572,60572,6010 6-2
19-06-2674500,00498,00491,48+4,98 +1,0% ----498,00497,102 14:34
19-06-2617560,00427,71432,17+5,00 +1,2% ----427,71427,711 6-2
19-06-26 600,00387,90392,69-- -- ----387,90387,901 6-2
19-06-26 640,00352,46353,31-- -- ----352,50352,463 14-1
19-06-26 650,00338,70343,49-- -- ----339,45338,702 6-2
19-06-26 680,00308,85314,04-- -- ----308,85308,853 6-1
19-06-26 700,00285,00294,46-- -- ----285,00277,502 6-2
19-06-26 720,00268,65274,92-- -- ----268,65268,658 3-2
19-06-26 750,00247,00245,78-- -- ----247,00247,001 23-1
19-06-26 760,00239,20236,10-- -- ----240,60239,202 19-1
19-06-2639800,00202,80197,70+4,85 +2,5% ----202,80202,8011 12:23
19-06-26 820,00174,59178,73-- -- ----174,59174,592 6-1
19-06-26 840,00156,09160,01-- -- ----156,09156,092 6-1
19-06-26 850,00143,60150,75-- -- ----143,60139,533 9-1
19-06-2612860,00132,50141,57+4,66 +3,3% ----132,50132,501 21-1
19-06-26 880,00116,62123,54-- -- ----116,62116,621 9-1
19-06-26 900,00103,56106,01-- -- ----103,56103,561 9-2
19-06-26 920,0084,0689,18-- -- ----84,0684,061 9-2
19-06-26 940,0076,8773,16+3,71 +5,1% ----76,8776,871 11:23
19-06-26 950,0070,0065,56+4,44 +6,8% ----70,0070,001 14:19
19-06-26 960,0058,0958,26-0,17 -0,3% ----58,0958,092 09:43
19-06-26 980,0048,6044,80+3,80 +8,5% ----48,6048,492 15:55
19-06-26 1.000,0036,3033,19+3,11 +9,4% --39,5037,5132,70484 17:27
19-06-26 1.020,0026,1023,61+2,49 +10,5% ----27,1123,22422 17:29
19-06-26 1.040,0017,7516,13+1,62 +10,0% ----18,6016,8544 17:14
19-06-26 1.060,0012,3010,63+1,67 +15,7% ----12,4010,55101 15:28
19-06-26 1.080,007,846,71+1,13 +16,8% ----8,006,7033 16:12
19-06-26 1.100,004,844,12+0,72 +17,5% ----5,004,0043 17:29
19-06-26 1.120,002,882,50+0,38 +15,2% ----2,952,6014 17:04
19-06-264361.160,001,070,96+0,11 +11,5% ----1,071,053 17:15
19-06-26 1.200,000,410,43-0,02 -4,7% --0,500,450,418 16:56
19-06-26 1.300,000,120,13-- -- ----0,120,122 5-2
19-06-26 1.400,000,070,02-- -- ----0,070,075 2-2
18-09-26 600,00388,75391,61-- -- ----388,75388,751 21-1
18-09-26 620,00322,10372,15-50,05 -13,4% ----322,10322,101 15-12
18-09-26 640,00--352,74-- -- --------0 --
18-09-26 680,00--314,09-- -- --------0 --
18-09-266700,00293,97294,87+5,08 +1,7% ----293,97293,971 4-2
18-09-26 720,00224,65275,76-51,11 -18,5% ----224,65224,651 17-12
18-09-26 740,00256,02256,74-- -- ----256,02256,021 4-2
18-09-26 760,00190,10237,87-47,77 -20,1% ----190,10190,101 29-12
18-09-26 780,00219,86219,20-- -- ----219,86219,862 13-1
18-09-26 800,00195,21200,76-- -- ----195,21195,211 9-2
18-09-26 840,00113,19164,63-51,44 -31,2% ----113,19113,191 25-11
18-09-26 860,0097,79147,15-49,36 -33,5% ----97,7997,791 25-11
18-09-26 880,0086,10130,07-43,97 -33,8% ----86,1086,102 18-12
18-09-26 900,00124,78113,63-- -- ----124,78124,783 3-2
18-09-26 920,00100,6297,81-- -- ----103,35100,623 30-1
18-09-26 940,0063,0582,86-- -- ----63,0563,0511 8-1
18-09-26 960,0072,4568,83+3,62 +5,3% ----72,4572,451 12:03
18-09-26 980,0060,0056,00+4,00 +7,1% ----60,0057,503 11:15
18-09-26 1.000,0048,7044,62+4,08 +9,1% ----48,7044,655 14:39
18-09-26 1.020,0037,8534,72+3,13 +9,0% ----37,8537,256 13:32
18-09-26 1.040,0024,5026,41-- -- ----24,5022,255 6-2
18-09-26 1.060,0022,3019,68+2,62 +13,3% ----22,3022,301 16:30
18-09-26 1.080,0015,9014,38+1,52 +10,6% ----15,9015,656 13:05
18-09-26 1.120,007,747,17+0,57 +7,9% ----7,747,002 10:53
18-09-26 1.160,003,143,47-- -- ----3,143,141 9-2
18-09-26 1.200,001,851,68+0,17 +10,1% ----1,851,851 17:15
18-12-26 200,00779,00783,73-- -- ----779,20779,004 9-2
18-12-26 300,00689,45685,82+3,63 +0,5% ----689,45689,451 10:18
18-12-26109400,00591,70588,11+4,98 +0,8% ----591,70591,701 10:18
18-12-26 500,00486,57490,72-- -- ----486,57486,571 6-2
18-12-26 600,00404,35394,02-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22355,68-- -- ----327,22327,221 8-1
18-12-26 650,00341,71346,18-- -- ----341,71341,712 6-2
18-12-26 700,00296,00298,85-- -- ----296,00296,002 9-2
18-12-26 720,00289,46280,16-- -- ----289,70289,462 15-1
18-12-26 750,00248,84252,35-- -- ----248,84248,842 6-2
18-12-26 760,00212,92243,18-- -- ----212,92212,921 2-1
18-12-26 800,00211,55207,05+4,50 +2,2% ----211,80211,552 13:44
18-12-26 840,00185,77172,21-- -- ----185,77185,382 15-1
18-12-26 850,00177,35163,69-- -- ----177,35177,351 16-1
18-12-26 860,00--155,30-- -- --------0 --
18-12-26 880,00132,22139,00-- -- ----132,22131,953 12-1
18-12-26 900,00119,27123,18-- -- ----119,27119,271 9-2
18-12-26 920,00104,32107,96-- -- ----104,32104,321 4-2
18-12-26 940,00103,6593,45-- -- ----103,65103,652 3-2
18-12-26 950,0090,5086,57+3,93 +4,5% ----90,5590,502 15:35
18-12-26 960,0090,4879,92-- -- ----90,4890,481 15-1
18-12-26 980,0072,0067,36+4,64 +6,9% ----72,0071,002 16:28
18-12-26 1.000,0060,0055,95+4,05 +7,2% ----60,0058,756 14:46
18-12-26 1.020,0048,4645,77+2,69 +5,9% ----49,5248,46213 17:12
18-12-26 1.040,0039,8536,87+2,98 +8,1% ----39,8539,507 13:14
18-12-26 1.050,0035,2532,89+2,36 +7,2% ----35,2535,2546 17:29
18-12-26 1.060,0028,6529,26-- -- ----28,6528,6510 9-2
18-12-26 1.080,0024,6922,88+1,81 +7,9% ----25,3522,66111 17:12
18-12-26 1.100,0019,5017,68+1,82 +10,3% ----19,6519,504 16:28
18-12-26 1.120,0011,7013,46-- -- ----11,7011,701 5-2
18-12-26 1.160,008,097,63+0,46 +6,0% ----8,098,091 10:53
18-12-26 1.200,004,554,23+0,32 +7,6% --5,004,554,554 11:31
18-12-26 1.300,001,251,14+0,11 +9,6% --1,251,251,152 10:44
18-12-26 1.400,000,450,42+0,03 +7,1% ----0,450,451 12:30
18-06-27 400,00--582,46-- -- 500,00625,00----0 --
18-06-27 500,00--486,85-- -- 400,00525,00----0 --
18-06-27 600,00405,33392,26-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95300,12-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10255,71-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89212,86-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30172,02-- -- 125,00225,00147,30147,302 8-1
18-06-2720900,00140,33133,95+4,31 +3,2% 100,00175,00140,33140,331 16:31
18-06-2758950,00104,0099,45+3,88 +3,9% 60,00125,00104,00103,503 13:32
18-06-27 1.000,0074,5569,98+4,57 +6,5% ----74,5574,551 16:31
18-06-27 1.050,0050,0046,32+3,68 +7,9% 30,0075,0050,0050,001 14:45
18-06-27 1.100,0031,4528,84+2,61 +9,0% 15,0039,0031,4530,553 16:31
18-06-27 1.200,0010,809,67+1,13 +11,7% 7,8519,0010,8010,303 16:33
18-06-27 1.300,003,523,17+0,35 +11,0% 1,555,003,523,202 16:31
18-06-27 1.400,000,901,24-0,34 -27,4% 0,252,500,900,901 1-12
17-12-27 200,00778,96770,84-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18675,72-- -- 625,00699,00663,34658,183 7-1
17-12-27 400,00534,35581,13-46,78 -8,0% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00487,15-- -- 425,00525,00490,00490,001 21-1
17-12-27 600,00401,99394,96-- -- 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46349,78-- -- --375,00353,46353,461 23-1
17-12-27 700,00309,08305,69-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00262,96-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55221,90-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00182,79-- -- 125,00249,00180,00180,001 6-2
17-12-27 900,00145,75146,28-- -- 100,00175,00145,75145,751 9-2
17-12-27158950,00122,70113,19+3,74 +3,3% 75,00149,00122,70121,217 16-1
17-12-27 1.000,0088,0584,11+3,94 +4,7% ----88,0587,506 13:30
17-12-27 1.050,0064,9059,96-- -- 40,0075,0064,9064,906 16-1
17-12-27 1.100,0039,9541,02-- -- 32,0059,0039,9539,153 6-2
17-12-27 1.200,0017,7017,22+0,48 +2,8% 10,0020,0017,7017,706 10:21
17-12-27 1.300,006,856,91-- -- 5,0014,006,856,8011 9-2
17-12-27 1.400,002,782,81-- -- 2,303,702,782,781 9-2
17-12-27 1.500,001,401,46-- -- 1,002,501,401,401 5-2
17-12-27 1.600,000,800,85-- -- 0,252,500,800,803 6-2
15-12-28 300,00674,78668,05-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84576,56-62,72 -10,9% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00486,55-22,55 -4,6% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00398,80-53,80 -13,5% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88356,13-33,25 -9,3% 300,00--322,88322,881 8-10
15-12-28 700,00311,40314,73-- -- 250,00349,00311,40311,403 6-1
15-12-28122750,00270,60274,66+4,70 +1,7% 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60236,15-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00205,78199,67-- -- 150,00249,00205,78205,784 3-2
15-12-28 900,00170,00165,42+4,58 +2,8% 122,00199,00170,00170,001 11:28
15-12-28 950,00138,15133,98+4,17 +3,1% 100,00149,00138,15137,5015 13:19
15-12-28 1.000,00109,71105,63+4,08 +3,9% 105,00--109,71108,6629 13:19
15-12-28 1.050,0084,3981,07+3,32 +4,1% 60,00125,0084,3982,5015 13:19
15-12-282151.100,0059,0060,64+2,46 +4,1% 40,0099,0059,0056,9012 6-2
15-12-28 1.200,0033,6631,94+1,72 +5,4% 15,0039,0033,6633,661 15:37
15-12-28 1.300,0015,3016,01-- -- 5,0019,9515,3015,301 9-2
15-12-28 1.400,009,007,96-- -- 4,009,809,809,002 28-1
15-12-28 1.500,004,804,16-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,37-0,62 -26,2% 1,005,001,751,7510 19-12
21-12-29 400,00586,71574,67-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00489,04-- -- 450,00525,00488,00488,001 29-1
21-12-29 600,00362,00405,96-43,96 -10,8% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25327,04-38,79 -11,9% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00253,66-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00186,83-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00156,69-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00129,16-- -- ----123,00123,001 20-1
21-12-29 1.050,00109,00104,38+4,62 +4,4% 50,00125,00109,00109,003 15:07
21-12-29 1.100,0080,0083,03-- -- 60,0099,0080,0080,002 9-2
21-12-29 1.200,0049,0050,36-- -- 40,0059,0049,0046,0012 6-2
21-12-29 1.300,0031,3029,23+2,07 +7,1% 15,0039,0031,3031,302 16:50
21-12-29 1.400,0016,2517,32-- -- 5,0025,0016,2516,255 6-2
21-12-29211.500,0010,5510,18+0,24 +2,4% 4,5011,9510,5510,551 10:16
21-12-29 1.600,006,616,12-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91575,60-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70493,45-41,75 -8,5% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--414,44-- -- 350,00449,00----0 --
20-12-30 700,00--339,47-- -- 275,00375,00----0 --
20-12-30 800,00267,00270,19-- -- 225,00299,00267,00267,001 6-2
20-12-30 900,00210,75206,66+4,09 +2,0% 150,00225,00210,80210,757 15:39
20-12-30 1.000,00143,00150,99-- -- 100,00--143,00143,0010 5-2
20-12-30 1.050,00133,00126,48-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,0098,58104,55-- -- 75,00125,0098,5898,581 6-2
20-12-30 1.150,0085,0085,31-- -- 50,0099,0085,0585,0011 4-2
20-12-30391.200,0066,2569,14+1,87 +2,7% 40,0099,0066,2566,255 6-2
20-12-30 1.300,0044,8545,03-- -- 25,0060,0044,8544,851 19-1
20-12-30721.400,0029,1428,87+0,81 +2,8% 10,0040,0029,1429,142 9-2
20-12-30 1.600,0012,3412,11-- -- 2,5019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?