Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.082,931.078,16+4,77 +0,4% 1.087,931.078,67018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 27.648 (10.595 Calls, 17.053 Puts)
Totaal open interest bij opening 63.113 (29.312 Calls, 33.801 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00------ -- ---------- --
19-06-26 500,00------ -- ---------- --
19-06-2620560,00517,80521,02-- -- 520,30520,40517,80517,801 17-6
19-06-26 600,00------ -- ---------- --
19-06-2666640,00439,95441,04-1,09 -0,2% 440,30440,40439,95439,405 19-6
19-06-26 650,00------ -- ---------- --
19-06-2625680,00398,85401,05-2,20 -0,5% 400,30400,40399,50398,853 19-6
19-06-26 700,00------ -- ---------- --
19-06-2611720,00332,65361,05-- -- 360,30360,40333,65332,657 9-6
19-06-26 750,00------ -- ---------- --
19-06-2618760,00318,80321,06-0,71 -0,2% 320,30320,40319,60316,9011 19-6
19-06-26 800,00------ -- ---------- --
19-06-2630820,00259,00261,08-2,08 -0,8% 260,30260,40259,00259,009 19-6
19-06-2619840,00237,50241,08-3,58 -1,5% 240,30240,40238,00237,502 19-6
19-06-26 850,00------ -- ---------- --
19-06-2631860,00220,35221,08-0,73 -0,3% 220,30220,40220,35217,552 19-6
19-06-2617870,00204,14211,09-- -- 210,30210,40204,35204,1416 17-6
19-06-26139880,00200,40201,09-0,69 -0,3% 200,30200,40200,40198,802 19-6
19-06-26109890,00187,35191,09-- -- 190,30190,40187,35187,352 18-6
19-06-26 900,00------ -- ---------- --
19-06-2627910,00170,00171,09-1,09 -0,6% 170,30170,40170,00168,508 19-6
19-06-26255920,00160,35161,10-0,75 -0,5% 160,30160,40160,35157,859 19-6
19-06-26 925,00138,30156,10-- -- 155,30155,40138,30138,301 11-6
19-06-2662930,00151,58151,10+0,48 +0,3% 150,30150,40151,58147,976 19-6
19-06-2616935,00146,10146,10-- -- 145,30145,40146,10146,101 18-6
19-06-26336940,00137,39141,10-- -- 140,30140,40137,39137,391 18-6
19-06-2614945,00129,55136,10-- -- 135,30135,40129,55128,904 17-6
19-06-26 950,00------ -- ---------- --
19-06-2620955,0072,87126,10-- -- 125,30125,40----0 20-5
19-06-26655960,00120,56121,10-0,54 -0,4% 120,30120,40120,56118,7516 19-6
19-06-26140965,00113,45116,11-2,66 -2,3% 115,30115,40113,45112,832 19-6
19-06-26159970,00110,35111,11-0,76 -0,7% 110,30110,40110,35108,006 19-6
19-06-26163975,00102,77106,11-3,34 -3,1% 105,30105,40105,00102,773 19-6
19-06-26918980,00100,40101,11-0,76 -0,8% 100,30100,40100,4098,0012 19-6
19-06-2691985,0095,3096,11-0,81 -0,8% 95,3095,4095,3093,153 19-6
19-06-26533990,0090,2791,11-0,84 -0,9% 90,3090,4090,2786,5419 19-6
19-06-26105995,0083,7586,11-2,36 -2,7% 85,3085,4083,7583,753 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2611.002,0049,0079,12-- -- 78,3078,4049,0049,001 9-6
19-06-2631.004,0042,5077,12-- -- 76,3076,4042,5041,509 10-6
19-06-263241.005,0075,5576,12-0,57 -0,7% 75,3075,4075,5575,553 19-6
19-06-26 1.006,0048,5075,12-- -- 74,3074,4048,5048,502 9-6
19-06-26101.008,0041,3573,12-- -- 72,3072,4041,3541,3510 10-6
19-06-262441.010,0070,4571,12-0,67 -0,9% 70,3070,4070,4568,8516 19-6
19-06-2611.012,0035,8069,13-- -- 68,3068,4035,8035,801 10-6
19-06-26151.014,0061,4567,13-- -- 66,3066,4061,4561,4515 12-6
19-06-265691.015,0065,4066,13-0,73 -1,1% 65,3065,4065,5061,5011 19-6
19-06-2611.016,0064,0065,13-1,13 -1,7% 64,3064,4064,0064,001 19-6
19-06-26211.018,0061,9063,13-1,23 -1,9% 62,3062,4061,9061,902 19-6
19-06-265871.020,0060,3561,13-0,78 -1,3% 60,3060,4060,3558,2030 19-6
19-06-26471.022,0053,1059,14-- -- 58,3058,4054,3552,8020 12-6
19-06-26301.024,0025,3557,14-- -- 56,3056,4026,8524,8017 10-6
19-06-262631.025,0055,0056,14-1,14 -2,0% 55,3055,4055,4051,176 19-6
19-06-26641.026,0049,8055,14-0,79 -1,4% 54,3054,4049,8048,153 16-6
19-06-26451.028,0052,4553,14-0,69 -1,3% 52,3052,4052,4549,356 19-6
19-06-265091.030,0050,8551,15-0,30 -0,6% 50,3050,4051,0046,8454 19-6
19-06-26361.032,0034,1549,15-0,80 -1,6% 48,3048,4034,1534,1510 11-6
19-06-26301.034,0018,1047,15-0,80 -1,7% 46,3046,4018,1018,1010 10-6
19-06-264691.035,0045,4546,15-0,70 -1,5% 45,3045,4045,5043,00278 19-6
19-06-26781.036,0045,0045,16-0,81 -1,8% 44,3044,4045,0045,001 18-6
19-06-26221.038,0039,4043,16-3,76 -8,7% 42,3042,4039,4039,401 19-6
19-06-261.0751.040,0040,3541,16-0,81 -2,0% 40,3040,4041,3236,53124 19-6
19-06-26301.042,0034,0539,17-- -- 38,3038,4034,0534,051 17-6
19-06-26191.044,0035,0037,17-2,17 -5,8% 36,3036,4035,0035,001 19-6
19-06-264021.045,0035,1036,17-1,07 -3,0% 35,3035,4035,8032,5535 19-6
19-06-26511.046,0033,5035,18-1,68 -4,8% 34,3034,4033,5033,502 19-6
19-06-261301.048,0032,0033,18-1,18 -3,6% 32,3032,4032,0032,001 19-6
19-06-261.2091.050,0030,3531,19-0,84 -2,7% 30,3030,4031,3026,20164 19-6
19-06-26881.052,0028,4029,20-0,80 -2,7% 28,3028,4028,4026,6019 19-6
19-06-261371.054,0030,7027,21-- -- 26,3026,4030,7030,701 15-6
19-06-263411.055,0025,4026,22-0,82 -3,1% 25,3025,4025,3021,5266 19-6
19-06-26731.056,0023,9525,23-1,28 -5,1% 24,3024,4023,9523,954 19-6
19-06-26531.058,0020,9023,25-2,35 -10,1% 22,3022,4020,9020,901 19-6
19-06-261.0561.060,0020,3321,28-0,95 -4,5% 20,3020,4021,3016,4097 19-6
19-06-261051.062,0018,5019,31-0,81 -4,2% 18,3018,4018,5016,8017 19-6
19-06-26611.064,0016,0017,37-1,37 -7,9% 16,3016,4016,0014,406 19-6
19-06-266691.065,0015,3516,40-1,05 -6,4% 15,3015,4015,6011,5757 19-6
19-06-26801.066,0014,5015,43-0,93 -6,0% 14,3014,4014,5013,854 19-6
19-06-2611.067,0013,5514,48-0,93 -6,4% 13,3013,4013,5513,551 19-6
19-06-26651.068,0012,3513,53-1,18 -8,7% 12,3012,4012,3511,0013 19-6
19-06-26 1.069,00--12,59-- -- 11,3011,40----0 --
19-06-261.4371.070,0010,3511,67-1,32 -11,3% 10,3010,3511,006,50158 19-6
19-06-2631.071,0010,6010,76-- -- 9,309,4010,608,6010 18-6
19-06-262481.072,008,409,87-1,47 -14,9% 8,308,408,505,2519 19-6
19-06-2651.073,004,709,00-4,30 -47,8% 7,307,404,703,8519 19-6
19-06-265731.074,006,408,16-1,76 -21,6% 6,306,406,403,1050 19-6
19-06-261.0841.075,005,307,34-2,04 -27,8% 5,305,406,402,45232 19-6
19-06-261511.076,004,356,55-2,20 -33,6% 4,304,404,851,78322 19-6
19-06-261101.077,003,305,81-2,51 -43,2% 3,303,404,151,30392 19-6
19-06-262201.078,002,405,09-2,69 -52,8% 2,302,403,450,90579 19-6
19-06-26691.079,001,334,45-3,12 -70,1% 1,341,352,800,66773 19-6
19-06-261.0591.080,000,353,80-3,45 -90,8% 0,330,352,450,202.969 19-6
19-06-26871.081,000,013,21-3,20 -99,7% --0,021,800,01427 19-6
19-06-261331.082,000,022,70-2,68 -99,3% --0,011,400,02710 19-6
19-06-26851.083,000,102,25-2,15 -95,6% --0,011,000,05399 19-6
19-06-263031.084,000,011,86-1,85 -99,5% --0,010,750,01431 19-6
19-06-269471.085,000,011,51-1,50 -99,3% --0,010,560,01730 19-6
19-06-267841.086,000,031,20-1,17 -97,5% --0,010,530,02362 19-6
19-06-261211.087,000,020,94-0,92 -97,9% --0,010,240,02242 19-6
19-06-268111.088,000,010,73-0,72 -98,6% --0,020,200,01144 19-6
19-06-261071.089,000,010,56-0,55 -98,2% --0,010,120,01126 19-6
19-06-264391.090,000,010,41-0,40 -97,6% --0,010,350,01272 19-6
19-06-261091.091,000,010,30-0,29 -96,7% --0,010,060,0187 19-6
19-06-261731.092,000,010,22-0,21 -95,5% --0,020,040,0123 19-6
19-06-26 1.093,00------ -- ---------- --
19-06-261071.094,000,010,11-0,10 -90,9% --0,020,020,0119 19-6
19-06-264801.095,000,010,08-0,07 -87,5% --0,020,020,0157 19-6
19-06-26401.096,000,010,05-0,04 -80,0% --0,010,020,0116 19-6
19-06-262321.098,000,010,02-0,01 -50,0% --0,010,010,013 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26541.102,000,010,50-0,49 -98,0% --0,010,010,013 19-6
19-06-26571.104,000,030,40-0,37 -92,5% --0,010,110,0351 18-6
19-06-265621.105,000,010,35-0,34 -97,1% --0,020,010,0123 19-6
19-06-26201.106,000,070,31-0,24 -77,4% --0,010,080,066 18-6
19-06-261641.108,000,020,25-0,23 -92,0% --0,010,080,0213 18-6
19-06-269291.110,000,010,21-0,20 -95,2% --0,020,010,01143 19-6
19-06-2631.112,000,040,18-0,14 -77,8% --0,020,040,035 18-6
19-06-26 1.114,00------ -- ---------- --
19-06-262311.115,000,020,14-0,12 -85,7% ----0,030,025 18-6
19-06-268891.120,000,010,09-0,08 -88,9% --0,010,010,0185 19-6
19-06-261071.125,000,010,06-0,05 -83,3% --0,010,010,0110 19-6
19-06-262241.130,000,020,04-0,02 -50,0% ----0,030,0216 18-6
19-06-26 1.135,00------ -- ---------- --
19-06-264741.140,000,020,01+0,01 +100,0% ----0,020,024 18-6
19-06-26 1.145,00------ -- ---------- --
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-26 1.155,00------ -- ---------- --
19-06-261.0711.160,000,010,03-0,02 -66,7% ----0,010,016 18-6
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-26 1.200,00------ -- ---------- --
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-26 1.300,00------ -- ---------- --
19-06-26 1.400,00------ -- ---------- --
17-07-26 720,00364,15360,70-- -- ----364,15364,154 19-6
17-07-26 760,00320,41320,79-- -- ----322,00320,008 19-6
17-07-26 800,00283,10280,91+2,19 +0,8% ----283,10283,102 11:46
17-07-26 840,00246,62241,05+5,57 +2,3% ----246,62246,622 17:28
17-07-26 860,00221,90221,14-- -- ----222,57221,905 19-6
17-07-26 880,00202,00201,23-- -- ----202,00202,004 19-6
17-07-26 890,00195,88191,29-- -- ----198,59195,882 15-6
17-07-26 900,00182,90181,34-- -- ----182,90181,4016 19-6
17-07-26 910,00173,75171,40-- -- ----173,75172,002 19-6
17-07-26 920,00160,70161,47-- -- ----160,70160,707 19-6
17-07-26 930,00147,03151,64-- -- ----147,03147,032 17-6
17-07-26 940,00141,75141,75-- -- ----143,70141,752 19-6
17-07-26 945,00138,80136,83-- -- ----138,80138,801 19-6
17-07-26 950,00133,85131,88-- -- ----133,85131,7540 19-6
17-07-26 955,0066,95126,96-- -- ----66,9566,951 15-5
17-07-26 960,00123,30122,04-- -- ----124,00121,955 19-6
17-07-26 965,00118,35117,13-- -- ----118,35117,332 19-6
17-07-26 970,00114,20112,24-- -- ----114,20114,202 19-6
17-07-26 975,00109,30107,35-- -- ----109,30109,303 19-6
17-07-26 980,00106,44102,47+3,97 +3,9% ----106,44106,032 12:27
17-07-26 985,0099,0097,61-- -- ----99,0099,001 19-6
17-07-26 990,0095,9092,76-- -- ----95,9092,3017 19-6
17-07-26 995,0089,7087,97-- -- ----89,7089,703 19-6
17-07-26 1.000,0090,8783,15+7,72 +9,3% ----91,1686,579 15:12
17-07-26 1.005,0080,8078,38+2,42 +3,1% ----80,8080,801 11:18
17-07-26 1.010,0080,0073,68+6,32 +8,6% ----80,0080,002 14:35
17-07-26 1.015,0071,3068,99-- -- ----71,3067,505 19-6
17-07-26 1.020,0069,2664,35+4,91 +7,6% 3,00--69,6469,264 14:11
17-07-26 1.025,0062,0059,73-- -- ----62,0060,3036 19-6
17-07-26 1.030,0058,0055,24-- -- ----58,0055,0022 19-6
17-07-26 1.035,0055,5550,79+4,76 +9,4% ----55,5552,204 17:26
17-07-26 1.040,0051,3546,45+4,90 +10,5% ----51,3549,4513 17:29
17-07-26 1.045,0046,2542,20+4,05 +9,6% ----46,2542,6523 16:50
17-07-26 1.050,0042,5038,05+4,45 +11,7% ----44,2038,40366 17:13
17-07-26 1.055,0034,0534,08-- -- ----36,9034,0511 19-6
17-07-26 1.060,0035,0030,37+4,63 +15,2% ----35,0034,305 14:29
17-07-26 1.065,0030,4526,72+3,73 +14,0% ----32,6028,7012 15:45
17-07-26 1.070,0026,5523,30+3,25 +13,9% ----28,5523,6580 17:29
17-07-26 1.075,0022,9020,12+2,78 +13,8% ----25,7020,45109 17:26
17-07-26 1.080,0019,9017,21+2,69 +15,6% ----22,0017,15567 17:25
17-07-26 1.085,0016,7514,55+2,20 +15,1% --21,0018,6514,80219 17:23
17-07-264571.090,0014,5012,22+1,35 +11,0% 1,10--15,9012,15240 17:29
17-07-26 1.095,0011,8510,14+1,71 +16,9% ----13,4110,20145 17:14
17-07-26 1.100,009,908,40+1,50 +17,9% 3,2012,0011,058,30531 17:25
17-07-26 1.105,008,106,84+1,26 +18,4% ----9,306,70120 17:29
17-07-26 1.110,006,305,51+0,79 +14,3% ----7,455,40206 17:28
17-07-26 1.115,005,054,37+0,68 +15,6% ----5,904,30314 17:25
17-07-26 1.120,003,903,42+0,48 +14,0% 1,508,004,853,30207 17:14
17-07-26 1.125,002,752,61+0,14 +5,4% --4,003,702,65226 17:00
17-07-26 1.130,002,202,03+0,17 +8,4% ----2,852,00192 17:20
17-07-26 1.135,001,601,51+0,09 +6,0% ----2,111,45377 17:05
17-07-26 1.140,001,221,16+0,06 +5,2% ----1,701,08508 17:24
17-07-26 1.150,000,660,660,00 0,0% ----0,840,59640 17:24
17-07-26 1.160,000,350,36-0,01 -2,8% ----0,450,32471 17:20
17-07-26 1.170,000,23---- -- ----0,230,20284 16:23
17-07-26 1.180,000,140,15-0,01 -6,7% ----0,160,1420 17:13
17-07-26 1.200,000,060,04+0,02 +50,0% ----0,080,0593 16:48
17-07-2681.240,000,030,01+0,02 +200,0% ----0,040,033 11:00
21-08-26 760,00320,00317,07-- -- ----320,00317,804 19-6
21-08-26 800,00280,00277,54-- -- ----280,00280,001 19-6
21-08-26 840,00243,42238,14+5,28 +2,2% ----243,42243,422 17:28
21-08-26 860,00--218,48-- -- --------0 --
21-08-26 880,00202,00198,93-- -- ----202,00200,804 19-6
21-08-26 900,00181,30179,36+1,94 +1,1% ----181,30181,301 09:13
21-08-26 910,00--169,65-- -- --------0 --
21-08-263920,00124,00159,94+3,85 +2,4% ----124,00124,001 4-6
21-08-26 930,00149,11150,28-- -- ----149,11149,111 16-6
21-08-26 940,00118,65140,67-- -- ----124,56117,0062 9-6
21-08-26 950,00131,50131,09-- -- ----131,50129,308 18-6
21-08-26 960,00125,07121,61+3,46 +2,8% ----125,07125,074 12:21
21-08-26 970,00117,62111,99-- -- ----117,62117,621 15-6
21-08-26 975,00110,87107,55+3,32 +3,1% ----110,87110,874 12:21
21-08-26 980,00105,70102,67-- -- ----105,70104,006 19-6
21-08-26 985,00101,5698,34+3,22 +3,3% ----101,56101,561 12:23
21-08-26 990,0095,7093,78-- -- ----95,7095,702 18-6
21-08-26 995,0092,3689,28+3,08 +3,4% ----92,3692,361 12:23
21-08-26 1.000,0091,6784,79+6,88 +8,1% ----91,9690,677 15:12
21-08-26 1.005,0082,8080,38-- -- ----82,8081,002 19-6
21-08-26 1.010,0075,2676,00-- -- ----75,2675,0813 19-6
21-08-26 1.015,0072,5071,72-- -- ----72,5072,501 19-6
21-08-26 1.020,0071,7167,46+4,25 +6,3% ----72,0471,684 14:11
21-08-26 1.025,0066,4063,27+3,13 +4,9% ----66,4066,401 12:18
21-08-26 1.030,0062,2059,19+3,01 +5,1% ----62,2062,201 12:18
21-08-26 1.035,0054,3255,20-- -- ----54,3251,8545 17-6
21-08-26 1.040,0052,1151,32-- -- ----52,1152,111 19-6
21-08-26 1.045,0047,8047,51-- -- ----47,8046,4213 19-6
21-08-26 1.050,0046,5543,82-- -- ----46,5546,556 19-6
21-08-26 1.055,0042,4040,29-- -- ----42,4042,401 19-6
21-08-26 1.060,0039,8336,85+2,98 +8,1% ----42,3537,10160 17:10
21-08-26 1.065,0032,7033,61-- -- ----35,1032,7012 19-6
21-08-26 1.070,0031,2830,48-- -- ----31,2830,3912 19-6
21-08-26 1.075,0028,8027,61+1,19 +4,3% ----28,8028,801 09:22
21-08-26 1.080,0028,3524,97+3,38 +13,5% ----29,0025,157 15:41
21-08-26 1.085,0025,1022,36+2,74 +12,3% ----25,1022,7536 14:42
21-08-26 1.090,0023,4619,90+3,56 +17,9% ----23,6021,105 15:37
21-08-26 1.095,0020,0317,70+2,33 +13,2% ----20,0318,103 14:42
21-08-26 1.100,0017,4515,66+1,79 +11,4% ----18,2015,90150 17:29
21-08-26 1.105,00------ -- --------0 --
21-08-26 1.110,0013,0812,05+1,03 +8,5% 9,00--13,1712,357 13:23
21-08-26 1.115,00------ -- --------0 --
21-08-26 1.120,0010,509,14+1,36 +14,9% ----10,509,3510 14:28
21-08-26 1.125,008,10---- -- ----8,157,9537 12:02
21-08-26 1.130,007,506,80+0,70 +10,3% ----8,356,7591 16:18
21-08-26 1.140,005,295,01+0,28 +5,6% ----6,205,2956 16:41
21-08-26 1.150,003,85---- -- ----3,853,851 16:56
21-08-26 1.160,002,782,63+0,15 +5,7% ----2,782,762 16:56
21-08-26 1.170,00------ -- --------0 --
21-08-26 1.180,001,38---- -- ----1,381,381 10:15
21-08-26 1.200,000,760,760,00 0,0% ----0,760,714 13:05
21-08-26 1.240,000,280,280,00 0,0% ----0,280,2717 17:11
18-09-26142600,00483,15477,08+4,25 +0,9% ----484,55477,50233 17:25
18-09-26 620,00459,51457,29+2,22 +0,5% ----459,51459,513 09:20
18-09-26 640,00439,09437,48-- -- ----439,65439,093 19-6
18-09-26 680,00--397,86-- -- --------0 --
18-09-26 700,00381,17378,09+3,08 +0,8% ----381,17381,171 09:15
18-09-26 720,00355,95358,31-- -- ----355,95355,951 15-6
18-09-26 740,00341,50338,56-- -- ----341,50341,501 18-6
18-09-26 760,00326,00318,83+7,17 +2,2% ----326,00324,955 14:36
18-09-263780,00293,50299,11+4,22 +1,4% ----293,50292,202 12-6
18-09-26 800,00262,30279,52-- -- ----262,57262,304 11-6
18-09-26 840,00180,65240,36-- -- ----180,65180,651 15-4
18-09-26 860,00220,83220,87-- -- ----220,83220,838 19-6
18-09-26 880,00199,00201,49-- -- ----199,00199,001 12-6
18-09-26 900,00185,00182,21+2,79 +1,5% ----185,00185,001 09:13
18-09-26 920,00164,05163,10-- -- ----164,05164,0528 18-6
18-09-26 940,00148,59144,24+4,35 +3,0% ----148,59148,42101 17:01
18-09-26 950,00136,82134,91-- -- ----137,26136,823 19-6
18-09-26 960,00124,65125,67-- -- ----124,65124,652 18-6
18-09-26 970,00120,46116,52+3,94 +3,4% ----120,46120,4632 17:00
18-09-26 980,00110,65107,58-- -- ----110,65106,17136 18-6
18-09-26 990,00101,9298,73+3,19 +3,2% ----101,92101,921 12:22
18-09-26 1.000,0093,7590,06+3,69 +4,1% 0,01--93,7593,2234 17:07
18-09-26 1.010,0082,4881,59+0,89 +1,1% ----82,4882,481 11:45
18-09-26 1.020,0076,9973,36+3,63 +4,9% ----76,9973,95106 17:01
18-09-26 1.030,0068,3365,39+2,94 +4,5% ----68,3368,334 12:20
18-09-26 1.040,0061,4057,76+3,64 +6,3% ----61,4058,4057 17:09
18-09-26 1.045,0056,83---- -- ----56,8356,834 12:20
18-09-26 1.050,0054,0050,51+3,49 +6,9% ----54,4054,00132 17:20
18-09-26 1.055,00------ -- --------0 --
18-09-26 1.060,0046,0443,68+2,36 +5,4% ----46,0446,044 09:02
18-09-26 1.065,00------ -- --------0 --
18-09-261631.070,0041,8237,38+2,24 +6,0% ----41,8841,5012 15:10
18-09-26 1.075,00------ -- --------0 --
18-09-26 1.080,0035,9331,70+4,23 +13,3% ----35,9332,108 15:41
18-09-26 1.085,00------ -- --------0 --
18-09-26 1.090,0030,2026,61+3,59 +13,5% ----30,3227,4575 15:38
18-09-26 1.095,00------ -- --------0 --
18-09-26 1.100,0023,5022,02+1,48 +6,7% ----25,5022,0039 17:07
18-09-26 1.110,0019,2518,04+1,21 +6,7% ----20,3519,255 16:41
18-09-26 1.120,0015,4514,57+0,88 +6,0% 0,21--16,3514,805 16:41
18-09-26 1.130,00------ -- --------0 --
18-09-26 1.140,009,859,23+0,62 +6,7% ----10,859,50114 16:42
18-09-26 1.160,005,955,66+0,29 +5,1% ----6,105,8073 17:19
18-09-265371.200,002,202,04-0,03 -1,5% ----2,202,005 14:14
18-09-26 1.240,000,700,74-0,04 -5,4% ----0,700,7013 17:25
18-09-26 1.280,000,250,29-0,04 -13,8% --0,400,280,2590 17:28
18-12-26 200,00880,80873,41+7,39 +0,8% ----881,00874,2019 14:59
18-12-26 300,00775,12774,82-- -- ----775,12775,1233 18-6
18-12-26 400,00675,81676,22-- -- ----675,81675,811 19-6
18-12-26 500,00583,63577,78+5,85 +1,0% ----583,63580,002 13:35
18-12-26 600,00481,87479,60-- -- ----481,87474,443 17-6
18-12-26 640,00443,07440,49-- -- ----443,07443,072 18-6
18-12-26 650,00432,40430,69-- -- ----433,55432,402 19-6
18-12-26 700,00388,17381,99+6,18 +1,6% ----388,17388,172 13:50
18-12-26 720,00337,70362,53-- -- ----337,70337,701 9-6
18-12-26 750,00335,00333,50-- -- ----335,00335,002 19-6
18-12-26 760,00328,97323,84-- -- ----328,97328,971 15-6
18-12-26 800,00287,02285,42+1,60 +0,6% ----287,02287,021 10:59
18-12-26 840,00247,75247,41-- -- ----247,75247,751 19-6
18-12-26 850,00237,96237,95-- -- ----237,96237,9650 18-6
18-12-26 860,00228,00228,60-- -- ----228,00228,001 19-6
18-12-26 880,00208,93210,02-- -- ----208,93208,931 18-6
18-12-26 900,00195,35191,64+3,71 +1,9% ----195,35195,351 13:15
18-12-26 920,00174,50173,56-- -- ----174,50174,5010 19-6
18-12-26 940,00157,43155,85-- -- ----157,43157,431 19-6
18-12-26 950,00145,00147,09-- -- 100,00--145,00145,001 19-6
18-12-26 960,00143,29138,53+4,76 +3,4% ----143,29143,2946 17:12
18-12-26 980,00126,27121,66+4,61 +3,8% ----126,27126,2746 17:12
18-12-26 1.000,00109,85105,44+4,41 +4,2% ----111,25108,50298 17:13
18-12-26 1.020,0094,1589,92+4,23 +4,7% ----94,8591,00177 17:13
18-12-26 1.040,0079,3575,30+4,05 +5,4% ----79,3576,3011 17:11
18-12-26 1.050,0071,8368,42+3,41 +5,0% ----71,9968,73142 17:10
18-12-26 1.060,0064,7561,86+2,89 +4,7% --68,0065,1462,20111 17:06
18-12-26 1.080,0052,9049,84+3,06 +6,1% ----52,9050,85293 17:23
18-12-26 1.100,0041,8039,39+2,41 +6,1% 17,00--43,2339,20415 16:01
18-12-26 1.120,0033,7530,44+3,31 +10,9% ----33,7530,855 15:19
18-12-26 1.140,0025,2023,08+2,12 +9,2% ----25,2024,504 14:26
18-12-26 1.160,0018,1017,19+0,91 +5,3% ----18,1017,352 13:00
18-12-26 1.200,009,609,11+0,49 +5,4% 8,50--10,009,2016 16:28
18-12-26 1.240,005,184,76+0,42 +8,8% ----5,185,0011 14:18
18-12-26 1.280,002,532,49+0,04 +1,6% ----2,742,50585 16:28
18-12-26 1.300,001,801,77+0,03 +1,7% ----1,901,75543 17:10
18-12-26 1.400,000,440,41+0,03 +7,3% ----0,440,4217 12:56
19-03-27 640,00446,41445,02-- -- ----446,41446,413 19-6
19-03-27 720,00311,86368,34-- -- --------0 21-4
19-03-27 760,00318,05330,35-- -- ----318,05318,051 11-6
19-03-27 800,00281,25292,76-- -- ----281,25281,251 11-6
19-03-27 840,00252,46255,77-- -- ----252,46252,462 12-6
19-03-27 880,00158,67219,59-- -- --------0 15-5
19-03-27 900,00180,38201,84-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55184,41-- -- --------0 20-4
19-03-27 940,00--167,37-- -- --------0 --
19-03-272960,00107,80150,76+3,14 +2,1% --------0 19-5
19-03-27 980,00134,88134,66-- -- ----134,88134,882 18-6
19-03-27 1.000,00120,00119,10-- -- ----120,00120,003 18-6
19-03-27 1.020,00105,10104,11+0,99 +1,0% ----105,10105,104 10:24
19-03-27 1.040,0090,5889,97-- -- ----90,5888,994 18-6
19-03-27 1.060,0077,0576,73-- -- ----77,0577,051 19-6
19-03-27 1.080,0065,2964,55-- -- ----65,2965,293 18-6
19-03-27 1.100,0054,5053,52+0,98 +1,8% ----54,5054,501 11:19
19-03-27 1.120,0044,3543,90-- -- ----44,3544,351 19-6
19-03-27 1.140,0036,0035,57+0,43 +1,2% ----36,0036,001 11:08
19-03-27 1.160,0029,0728,38-- -- ----29,0729,072 18-6
19-03-27 1.200,0018,4517,43+1,02 +5,9% ----19,5018,452 16:37
19-03-27 1.240,0010,8510,36+0,49 +4,7% ----10,8510,856 12:24
19-03-27 1.280,006,356,05+0,30 +5,0% ----6,356,3024 12:29
18-06-27 400,00675,42669,01+6,41 +1,0% 650,00699,00675,42671,734 14:16
18-06-27 500,00565,13572,20-- -- 550,00625,00565,13565,131 17-6
18-06-27 600,00475,09476,61-- -- 450,00525,00475,09475,091 17-6
18-06-27 700,00363,61381,72-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95334,99-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27289,19-- -- 250,00325,00----0 23-3
18-06-27 840,00------ -- --------0 --
18-06-27 850,00255,30244,59+10,71 +4,4% 225,00275,00255,30255,301 17:03
18-06-27 880,00------ -- --------0 --
18-06-27 900,00202,31201,47-- -- 180,00245,00202,31202,311 17-6
18-06-27 920,00------ -- --------0 --
18-06-27 950,00160,78160,45-- -- 125,00199,00160,78160,781 19-6
18-06-27 960,00------ -- --------0 --
18-06-27 1.000,00128,50122,15+6,35 +5,2% 100,00149,00128,50125,753 15:22
18-06-27 1.020,00------ -- --------0 --
18-06-27 1.040,00------ -- --------0 --
18-06-27 1.050,0087,9887,99-- -- 80,00109,0087,9887,9813 18-6
18-06-27 1.060,00------ -- --------0 --
18-06-27 1.080,00------ -- --------0 --
18-06-27 1.100,0060,0059,59-- -- 50,0064,9560,0057,006 17-6
18-06-27 1.120,00------ -- --------0 --
18-06-27 1.150,0039,0537,81-- -- 30,0049,0039,0539,0515 17-6
18-06-27 1.160,00------ -- --------0 --
18-06-27 1.200,0022,3822,34+0,04 +0,2% 15,0029,9522,3822,301 13:41
18-06-27 1.240,00------ -- --------0 --
18-06-27 1.280,00------ -- --------0 --
18-06-27 1.300,006,956,75-- -- 2,5015,006,956,9513 19-6
18-06-27 1.400,002,322,25+0,07 +3,1% 1,002,952,322,305 14:16
18-06-27 1.600,00--0,42-- -- 0,051,60----0 --
17-12-27115200,00849,31857,14+4,11 +0,5% 775,00899,00849,31849,311 12-6
17-12-2712300,00754,51762,41+3,43 +0,4% 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31667,46-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00498,30572,93-- -- 525,00625,00----0 13-4
17-12-27 600,00480,22479,15+1,07 +0,2% 450,00499,00480,22480,222 09:56
17-12-27 650,00361,64432,83-- -- 400,00475,00361,64361,641 13-4
17-12-27 700,00382,00387,04-- -- 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53342,18-- -- 300,00375,00337,53337,537 16-6
17-12-27 800,00315,00298,23-- -- 250,00307,50315,00306,003 15-6
17-12-27 850,00236,22255,65-- -- 225,00299,00236,22236,221 9-6
17-12-27 900,00217,00214,54-- -- 175,00249,00217,00214,455 19-6
17-12-27 950,00176,24175,50-- -- 150,00199,00176,24172,702 17-6
17-12-27 1.000,00144,00139,34+4,66 +3,3% 125,00175,00144,00139,153 15:25
17-12-27 1.050,00108,81106,40+2,41 +2,3% 80,00129,00108,81108,811 17:11
17-12-27 1.100,0078,4577,92-- -- 60,0089,0078,4578,0011 19-6
17-12-27 1.150,0054,3754,58-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,5036,33-- -- 25,0549,0035,5035,505 17-6
17-12-27 1.300,0015,2514,04+1,21 +8,6% 9,4018,9515,2515,251 17:11
17-12-27 1.400,005,705,69-- -- 3,807,355,705,701 17-6
17-12-27 1.500,002,302,40-- -- 1,152,952,302,301 17-6
17-12-27 1.600,001,101,15-- -- 0,252,501,181,107 18-6
16-06-28 600,00------ -- --------0 --
16-06-28 800,00------ -- --------0 --
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00154,75---- -- ----154,75151,003 15:26
16-06-28 1.050,00------ -- --------0 --
16-06-28 1.100,00------ -- --------0 --
16-06-28 1.150,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.300,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
15-12-28 300,00696,61751,64-- -- 725,00759,00----0 19-5
15-12-28 400,00598,92660,05-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00569,20-105,20 -18,5% 525,00625,00----0 31-10
15-12-28 600,00448,40479,83-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88435,94-113,06 -25,9% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00392,89-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79350,66-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00309,68-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18270,03-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00232,20231,85-- -- 200,00249,00232,20231,702 19-6
15-12-28 950,00193,50195,44-1,94 -1,0% 150,00225,00193,50193,501 09:51
15-12-28 1.000,00160,75161,53-0,78 -0,5% 125,00175,00162,25160,752 10:11
15-12-28 1.050,00130,00130,31-0,31 -0,2% 100,00--130,75130,003 10:17
15-12-28 1.100,00101,45102,36-0,91 -0,9% 80,00119,00101,45101,453 11:13
15-12-28 1.200,0061,9057,94+3,96 +6,8% 40,0069,0061,9060,402 15:06
15-12-28 1.300,0032,0030,23+1,77 +5,9% 26,0539,0032,0032,001 13:44
15-12-28 1.400,0015,4015,21+0,19 +1,2% 15,0019,0015,4015,352 13:04
15-12-28 1.500,004,857,67-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,804,05-- -- 3,059,00----1 8-6
21-12-29 400,00590,49653,63-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00567,13-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47482,42-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00400,31-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72322,30+0,42 +0,1% 275,00375,00322,72322,722 09:56
21-12-29 900,00244,00249,55-- -- 225,00275,00247,00244,0013 16-6
21-12-29 950,00214,35215,73-- -- 175,00249,00214,35214,351 19-6
21-12-29 1.000,00161,74183,79-- -- 150,00------0 4-6
21-12-29 1.050,00151,95154,15-- -- 125,00175,00151,95151,951 17-6
21-12-29 1.100,00132,75126,53-- -- 100,00175,00132,75132,752 15-6
21-12-29 1.150,0099,26101,84-- -- 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0080,62-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6348,92-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7529,00-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1516,76-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,72-- -- 5,0019,0010,2010,205 11-6
20-12-302400,00576,36649,64+2,20 +0,3% 600,00675,00----0 9-4
20-12-30 500,00517,00564,28-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00485,36-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50407,40-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00333,86-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46265,17-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30202,16-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34174,57-- -- 150,00225,00----0 21-5
20-12-30721.100,00153,21146,91+2,84 +1,9% 125,00175,00153,21153,212 15-6
20-12-30 1.150,00119,45122,29-- -- 100,00--119,45119,0011 11-6
20-12-30 1.200,00104,25102,35+1,90 +1,9% 80,00125,00104,25104,251 14:17
20-12-30 1.300,0059,8068,18-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0044,06-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7528,72-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3518,15-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?