Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 959,80964,48-4,68 -0,5% 971,78956,99018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 20.232 (9.761 Calls, 10.471 Puts)
Totaal open interest bij opening 175.860 (54.958 Calls, 120.902 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-2654760,00197,65202,62-4,67 -2,3% ----199,60197,6527 17:22
17-04-2616800,00160,10163,06-4,90 -3,0% ----160,10160,101 30-3
17-04-2620820,00151,80143,44-5,05 -3,5% ----151,80151,801 24-3
17-04-26 830,00--133,69-5,11 -3,8% --------0 --
17-04-2622840,00118,60123,97-5,17 -4,2% ----118,60118,601 17:26
17-04-2613850,00109,35114,33-5,25 -4,6% ----109,35109,351 17:23
17-04-2641860,00103,75104,81-5,32 -5,1% ----103,75101,0020 30-3
17-04-268870,0093,5095,39-5,39 -5,7% ----93,5093,501 30-3
17-04-26125880,0083,6386,14-5,51 -6,4% ----83,6383,631 30-3
17-04-2660885,0080,5081,60-5,50 -6,7% ----80,5078,6516 30-3
17-04-26137890,0078,1577,08-5,65 -7,3% ----78,3074,355 30-3
17-04-2612895,0071,6572,63-5,68 -7,8% ----71,6571,651 16:03
17-04-26140900,0062,9068,24-5,71 -8,4% ----71,2561,0093 17:10
17-04-264905,0061,9063,96-5,84 -9,1% ----61,9061,902 15:45
17-04-26310910,0058,6059,73-5,87 -9,8% ----58,6058,601 12:42
17-04-2619915,0057,9555,57-5,89 -10,6% ----58,3057,9511 13:11
17-04-2652920,0047,1051,53-5,93 -11,5% ----54,4047,109 16:42
17-04-2650925,0040,9447,58-5,92 -12,4% ----48,4040,944 16:59
17-04-26107930,0041,5043,77-5,90 -13,5% 34,00--46,2041,508 16:34
17-04-2623935,0034,0540,01-5,85 -14,6% ----42,1034,058 17:02
17-04-26128940,0030,1036,42-5,74 -15,8% ----38,8029,7539 17:27
17-04-2687945,0026,9532,96-5,67 -17,2% ----34,5026,9541 16:49
17-04-26242950,0024,4529,63-5,48 -18,5% ----31,5523,15128 17:20
17-04-26307955,0021,6526,54-5,34 -20,1% ----28,6020,60110 17:04
17-04-26403960,0018,4823,63-5,13 -21,7% --20,2025,4018,00314 17:23
17-04-26501965,0016,2020,89-4,88 -23,4% ----22,8515,45136 17:20
17-04-26426970,0013,8518,37-4,64 -25,3% 1,8018,0020,0013,60408 17:20
17-04-26382975,0011,5016,05-4,32 -26,9% ----17,6011,30732 17:26
17-04-26608980,009,4013,98-4,10 -29,3% 6,0016,0015,359,40573 17:29
17-04-26396985,008,0012,04-3,77 -31,3% ----13,058,00244 17:27
17-04-26806990,006,4510,24-3,34 -32,6% --12,3011,006,45370 17:29
17-04-26353995,005,408,69-3,04 -35,0% ----9,255,40148 17:28
17-04-268231.000,004,357,33-2,78 -37,9% 4,207,407,454,35503 17:28
17-04-262681.005,003,906,14-2,48 -40,4% ----6,503,60174 17:19
17-04-265441.010,002,755,11-2,11 -41,3% 1,006,005,452,75251 17:29
17-04-264051.015,002,304,23-1,88 -44,4% ----4,502,30206 17:26
17-04-265751.020,001,823,49-1,65 -47,3% 0,017,503,601,82181 17:21
17-04-264631.025,001,452,87-1,42 -49,5% --9,002,801,45123 17:20
17-04-266691.030,001,152,36-1,23 -52,1% --1,502,301,15141 17:20
17-04-263451.035,000,971,95-1,04 -53,3% --2,251,800,90171 17:14
17-04-266781.040,000,721,61-0,89 -55,3% 0,012,001,420,7299 17:23
17-04-262161.045,000,551,34-0,79 -59,0% --0,551,100,55169 17:26
17-04-264771.050,000,471,12-0,65 -58,0% 0,01--0,910,4780 17:24
17-04-262041.055,000,390,93-0,54 -58,1% ----0,700,3927 17:20
17-04-266451.060,000,310,78-0,46 -59,0% ----0,600,31396 17:26
17-04-263791.065,000,300,65-0,37 -56,9% ----0,380,3013 16:30
17-04-268371.070,000,220,54-0,38 -70,4% --0,750,350,2125 17:25
17-04-263591.075,000,230,45-0,32 -71,1% ----0,230,231 15:52
17-04-266121.080,000,160,37-0,27 -73,0% --2,250,280,1615 17:24
17-04-264611.090,000,160,25-0,19 -76,0% ----0,160,1610 13:03
17-04-264511.100,000,100,16-0,12 -75,0% ----0,100,102 15:54
17-04-26291.110,000,130,10-0,08 -80,0% ----0,130,114 24-3
17-04-262651.120,000,090,06-0,05 -83,3% ----0,110,0911 12:48
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 17:26
15-05-262760,00204,88201,30-4,85 -2,4% ----204,88204,882 10:00
15-05-264800,00165,50163,01-5,16 -3,2% ----170,50165,506 20-3
15-05-26 820,00--144,02-5,14 -3,6% --------0 --
15-05-26 830,00--134,70-5,17 -3,8% --------0 --
15-05-262840,00133,60125,47-5,23 -4,2% ----134,10133,1022 26-3
15-05-26 850,00--116,37-5,30 -4,6% --------0 --
15-05-2650860,00101,50107,41-5,34 -5,0% ----110,05100,0038 17:03
15-05-2627870,00107,1398,61-5,38 -5,5% ----107,13105,5620 26-3
15-05-266880,0087,0090,04-5,47 -6,1% ----87,0087,004 27-3
15-05-262890,0085,5081,64-5,47 -6,7% ----85,5085,502 20-3
15-05-26 895,00--77,53-5,46 -7,0% --------0 --
15-05-2613900,0075,3573,49-5,46 -7,4% ----75,3575,353 10:02
15-05-26 905,00--69,53-5,47 -7,9% --------0 --
15-05-2624910,0063,6065,64-5,47 -8,3% ----63,6063,6010 15:59
15-05-263915,0061,2861,82-5,45 -8,8% ----61,2861,282 30-3
15-05-2624920,0053,7558,04-5,34 -9,2% ----55,9553,7512 16:42
15-05-264925,0070,8154,41-5,33 -9,8% ----70,8170,404 25-3
15-05-2612930,0051,4250,84-5,29 -10,4% ----51,4251,421 11:04
15-05-262935,0044,9147,38-5,23 -11,0% ----44,9144,912 30-3
15-05-2626940,0044,0544,01-5,12 -11,6% ----44,0544,053 10:45
15-05-2653945,0035,3040,75-5,07 -12,4% ----35,3035,301 16:49
15-05-2619950,0035,0037,60-4,95 -13,2% ----36,0035,003 15:48
15-05-268955,0035,0034,57-4,79 -13,9% ----35,0035,002 09:50
15-05-2678960,0026,3031,71-4,67 -14,7% --28,6033,2026,3084 17:28
15-05-2638965,0026,1528,98-4,54 -15,7% ----31,5026,1598 16:16
15-05-2647970,0022,7026,38-4,39 -16,6% --29,0028,6522,0013 17:16
15-05-2667975,0019,7523,91-4,20 -17,6% --30,0024,3519,7527 17:09
15-05-26100980,0017,5521,61-3,96 -18,3% ----23,2516,90105 17:24
15-05-26112985,0015,4519,44-3,88 -20,0% ----20,4015,4514 17:00
15-05-2696990,0013,5017,39-3,62 -20,8% ----18,7513,35138 16:59
15-05-2650995,0012,2015,54-3,47 -22,3% 11,2511,7015,5012,2029 17:11
15-05-265831.000,0010,1513,79-3,24 -23,5% --24,5014,1510,1516 17:27
15-05-261941.005,008,9012,16-3,01 -24,8% ----13,508,90129 17:27
15-05-261331.010,007,5010,66-2,83 -26,5% ----11,557,5050 17:29
15-05-26841.015,006,709,36-2,60 -27,8% ----8,926,706 17:20
15-05-262451.020,005,708,14-2,43 -29,9% ----8,655,7070 17:01
15-05-26441.025,004,707,02-2,18 -31,1% ----7,154,7012 16:56
15-05-265891.030,003,956,06-1,95 -32,2% ----6,483,959 16:53
15-05-26721.035,003,355,20-1,76 -33,8% ----5,563,358 16:52
15-05-261641.040,002,954,45-1,51 -33,9% ----4,752,9512 16:44
15-05-262061.050,002,053,22-1,16 -36,0% 0,01--3,402,0523 17:04
15-05-26951.060,001,392,32-0,89 -38,4% ----2,201,3920 16:54
15-05-26931.070,000,991,63-0,66 -40,5% ----0,990,994 16:55
15-05-261951.080,001,131,21-0,53 -43,8% ----1,161,0521 14:27
15-05-261941.100,000,400,68-0,33 -48,5% ----0,600,4086 17:24
15-05-26291.120,000,350,41-0,22 -53,7% ----0,350,3530 10:40
15-05-26121.160,000,190,19-0,11 -57,9% ----0,190,196 24-3
15-05-26181.200,000,050,14-0,10 -71,4% ----0,050,052 23-3
19-06-26406400,00551,50556,08-4,39 -0,8% ----559,20551,5015 16:47
19-06-2675500,00451,05457,06-4,51 -1,0% ----451,05451,054 27-3
19-06-2616560,00410,38397,75-4,57 -1,1% ----410,38410,383 20-3
19-06-2668600,00353,25358,32-4,60 -1,3% ----355,55353,252 27-3
19-06-2624640,00330,10319,10-4,69 -1,5% ----330,10329,003 24-3
19-06-2613650,00314,89309,25-4,65 -1,5% ----318,23314,893 26-3
19-06-2620680,00284,60280,06-4,81 -1,7% ----284,60284,6015 13:19
19-06-2623700,00275,67260,65-4,86 -1,9% ----275,67275,671 25-3
19-06-2626720,00254,00241,32-4,88 -2,0% ----254,00254,001 25-3
19-06-2612750,00262,40212,63-5,00 -2,4% ----262,40262,401 18-3
19-06-268760,00215,75203,12-5,00 -2,5% ----215,75215,751 25-3
19-06-2634800,00165,12165,62-5,12 -3,1% ----165,12165,124 27-3
19-06-2618820,00159,40147,45-5,30 -3,6% ----161,33159,402 23-3
19-06-2618840,00129,29129,59-5,39 -4,2% ----129,29129,298 27-3
19-06-2637850,00128,12120,86-5,44 -4,5% ----128,17128,1238 26-3
19-06-2612860,00112,15112,30-5,49 -4,9% ----112,15112,154 27-3
19-06-26 870,00--103,86-5,47 -5,3% --------0 --
19-06-26153880,0097,5595,64-5,49 -5,7% ----97,5592,504 09:56
19-06-2650890,0075,7587,66-5,53 -6,3% ----75,7575,7550 23-3
19-06-26394900,0081,0079,84-5,50 -6,9% ----81,0081,002 30-3
19-06-262910,0062,2572,29-5,45 -7,5% ----62,2562,252 23-3
19-06-26312920,0071,8765,03-5,44 -8,4% ----71,8771,871 26-3
19-06-26 925,00--61,50-5,42 -8,8% --------0 --
19-06-2642930,0058,9558,06-5,32 -9,2% 47,00--58,9558,951 30-3
19-06-26 935,0048,6054,68-5,25 -9,6% ----53,3548,604 17:28
19-06-26449940,0046,5051,40-5,19 -10,1% ----54,5046,50110 16:45
19-06-268945,0053,9048,23-5,13 -10,6% ----53,9040,0516 23-3
19-06-26187950,0042,5045,16-5,00 -11,1% ----46,0042,5048 16:07
19-06-268955,0039,7042,12-4,81 -11,4% ----39,7039,702 16:26
19-06-26678960,0033,6539,26-4,74 -12,1% --45,7539,0033,6530 16:57
19-06-2657965,0034,2736,54-4,65 -12,7% ----37,8534,278 16:24
19-06-2682970,0029,9033,91-4,51 -13,3% --38,7536,2529,90140 16:43
19-06-2695975,0027,0031,37-4,39 -14,0% ----32,2526,2026 17:24
19-06-26936980,0025,2028,95-4,28 -14,8% --44,0031,0024,6018 17:06
19-06-265985,0028,0526,64-4,03 -15,1% ----28,0528,051 14:05
19-06-26182990,0020,9824,43-3,87 -15,8% ----25,4520,9814 17:16
19-06-2611995,0018,2022,39-3,77 -16,8% ----19,9518,202 16:58
19-06-267771.000,0017,2320,45-3,64 -17,8% --37,0021,0017,0061 17:16
19-06-261581.010,0013,4516,89-3,25 -19,2% --23,0018,0013,4527 17:22
19-06-266401.020,0010,4513,81-2,95 -21,4% --18,5012,2010,456 17:29
19-06-261501.030,008,5011,15-2,58 -23,1% 8,0018,9011,708,508 16:49
19-06-269731.040,006,758,87-2,20 -24,8% --20,209,406,7551 17:20
19-06-262331.060,003,855,50-1,52 -27,6% 0,015,955,753,8536 17:21
19-06-265401.080,003,103,31-1,00 -30,2% ----3,103,052 12:20
19-06-269951.100,001,372,01-0,64 -31,8% 0,555,002,051,3758 17:12
19-06-262891.120,000,921,26-0,44 -34,9% ----1,180,9237 15:49
19-06-264971.160,000,450,360,00 0,0% ----0,450,454 13:22
19-06-261.0041.200,000,300,14+0,08 +57,1% ----0,300,3011 27-3
19-06-26371.280,000,220,04+0,08 +200,0% ----0,220,2037 19-3
19-06-262821.300,000,100,03-0,02 -66,7% ----0,100,101 27-3
19-06-264541.400,000,040,01+0,03 +300,0% ----0,040,045 10:21
18-09-2663600,00372,60358,81-4,88 -1,4% ----374,25372,605 19-3
18-09-261620,00322,10339,57-4,90 -1,4% ----322,10322,101 15-12
18-09-26 640,00--320,49-5,02 -1,6% --------0 --
18-09-26 680,00--282,54-5,11 -1,8% --------0 --
18-09-267700,00277,41263,72-5,13 -1,9% ----277,41277,411 25-3
18-09-261720,00224,65245,07-5,15 -2,1% ----224,65224,651 17-12
18-09-2615740,00223,70226,67-5,24 -2,3% ----223,70223,701 27-3
18-09-2628760,00214,30208,43-5,25 -2,5% ----214,30213,002 14:09
18-09-266780,00201,40190,52-5,28 -2,8% ----201,40201,401 24-3
18-09-2616800,00186,35172,92-5,36 -3,1% ----186,61185,714 25-3
18-09-265840,00150,65138,94-5,36 -3,9% ----156,75150,652 25-3
18-09-2611860,00134,00122,77-5,42 -4,4% ----134,00134,001 25-3
18-09-2613880,00108,00107,21-5,36 -5,0% ----108,00108,001 9-3
18-09-2638900,0089,3792,36-5,28 -5,7% ----89,3788,613 27-3
18-09-2664920,0083,0078,34-5,12 -6,5% ----83,0083,0010 26-3
18-09-26340940,0059,5065,33-4,90 -7,5% --75,0068,4559,506 17:29
18-09-26119960,0051,3253,45-4,61 -8,6% ----55,7551,3211 16:18
18-09-26177980,0038,7742,86-4,33 -10,1% ----40,8538,775 17:05
18-09-263501.000,0031,7033,57-3,85 -11,5% ----33,8431,706 30-3
18-09-263861.020,0022,2525,67-3,33 -13,0% ----24,9022,0020 17:26
18-09-261261.040,0017,5019,15-2,83 -14,8% ----19,4017,5041 15:35
18-09-26561.060,0014,1713,93-2,34 -16,8% ----14,1714,171 10:10
18-09-262251.080,008,259,93-1,88 -18,9% ------7,9029 17:16
18-09-264.4331.120,004,704,83-1,05 -21,7% 0,5517,554,704,7015 10:52
18-09-261881.160,002,252,26-0,50 -22,1% ----2,302,2531 13:01
18-09-26981.200,000,911,15-0,28 -24,3% ----1,160,919 17:17
18-09-26181.280,000,450,43-0,08 -18,6% ----0,450,451 25-3
18-12-26853200,00746,25749,81-4,46 -0,6% ----746,75746,2578 09:09
18-12-26121300,00659,20652,15-4,49 -0,7% ----659,20659,2015 26-3
18-12-26148400,00562,25554,78-4,51 -0,8% ----564,80562,2528 26-3
18-12-26144500,00495,83458,20-4,84 -1,1% ----495,83495,832 10-3
18-12-26151600,00359,00362,75-4,81 -1,3% --435,00364,75359,002 17:25
18-12-2611640,00361,80325,20-4,93 -1,5% ----361,80361,801 10-3
18-12-2636650,00324,38315,82-4,88 -1,5% ----328,68324,382 26-3
18-12-26150700,00280,00269,79-4,96 -1,8% ----280,00280,001 26-3
18-12-262720,00289,46251,67-5,03 -2,0% ----289,70289,462 15-1
18-12-26142750,00231,00224,98-5,10 -2,3% ----231,00231,001 14:09
18-12-26 760,00212,92216,22-5,10 -2,4% ----212,92212,921 2-1
18-12-26310800,00179,70181,97-5,18 -2,8% ----179,70179,701 11:39
18-12-267840,00140,00149,26-5,19 -3,5% ----140,00140,001 23-3
18-12-26594850,00131,63141,41-5,22 -3,7% ----131,63131,632 23-3
18-12-266860,00135,00133,68-5,41 -4,0% ----135,00135,002 30-3
18-12-2648880,00119,40118,64-5,28 -4,5% ----119,40119,401 30-3
18-12-26253900,0099,10104,11-4,88 -4,7% ----106,0099,1025 17:26
18-12-2616920,0091,3090,64-4,93 -5,4% ----91,3091,304 13:10
18-12-2621940,0071,6077,93-4,82 -6,2% ----79,0071,605 16:55
18-12-2697950,0068,5071,89-4,68 -6,5% ----68,5068,502 16:37
18-12-26346960,0060,6866,10-4,60 -7,0% ----67,3060,46290 16:54
18-12-26656980,0050,2055,28-4,23 -7,7% ----57,5250,20546 16:57
18-12-261.0821.000,0041,0845,61-4,02 -8,8% ----47,5740,91535 16:54
18-12-261.0811.020,0037,5537,09-3,65 -9,8% ----37,5536,1015 30-3
18-12-267491.040,0027,6029,73-3,32 -11,2% ----32,1027,5526 15:49
18-12-261481.050,0024,4026,46-3,11 -11,8% 19,00--24,4024,4015 15:48
18-12-26601.060,0021,4023,42-2,86 -12,2% ----21,4021,4016 15:48
18-12-265371.080,0016,5518,21-2,49 -13,7% ----18,5716,5563 15:47
18-12-264311.100,0012,0013,95-2,02 -14,5% --16,5013,9012,002 16:44
18-12-261021.120,009,8510,59-1,66 -15,7% ----10,459,8518 15:30
18-12-261451.160,005,705,93-1,04 -17,5% ----6,055,705 30-3
18-12-263271.200,002,753,27-0,92 -28,1% ----2,852,7038 17:23
18-12-26101.280,001,041,08-0,48 -44,4% ----1,041,041 30-3
18-12-267001.300,000,800,86-0,43 -50,0% ----0,800,801 30-3
18-12-263851.400,000,310,31-0,20 -64,5% ----0,310,2611 26-3
19-03-27 640,00--330,78-4,90 -1,5% --------0 --
19-03-27 720,00--258,86-5,05 -2,0% --------0 --
19-03-27 760,00--224,47-5,29 -2,4% --------0 --
19-03-27 800,00--190,79-5,06 -2,7% --------0 --
19-03-27 840,00--158,93-5,06 -3,2% --------0 --
19-03-27 880,00--128,72-4,72 -3,7% --------0 --
19-03-27 900,00--114,65-4,62 -4,0% --------0 --
19-03-27 920,00--101,29-4,49 -4,4% --------0 --
19-03-27 940,00--88,67-4,35 -4,9% --------0 --
19-03-27 960,00--76,78-4,08 -5,3% --------0 --
19-03-27 980,0066,3065,84-3,84 -5,8% ----66,4066,308 13:01
19-03-2711.000,0049,5055,78-3,60 -6,5% ----49,5049,501 23-3
19-03-27 1.020,00--46,72-3,46 -7,4% --------0 --
19-03-27 1.040,00--38,74-3,17 -8,2% --------0 --
19-03-27201.080,0024,5525,82-2,61 -10,1% 21,6524,0524,5524,5520 30-3
19-03-27 1.120,00--16,45-1,93 -11,7% --------0 --
19-03-2721.200,006,236,07-0,85 -14,0% ----6,236,231 10:20
18-06-27 400,00583,75551,34-4,82 -0,9% 500,00699,00583,75583,753 18-2
18-06-27 500,00--456,93-4,88 -1,1% 400,00599,00----0 --
18-06-272600,00405,33364,21-4,93 -1,4% --475,00405,33405,331 16-1
18-06-272700,00283,35274,66-4,80 -1,7% 225,00375,00283,35283,352 20-3
18-06-273750,00264,10232,03-4,75 -2,0% --349,00264,10264,101 22-1
18-06-275800,00178,27191,28-4,82 -2,5% --299,00178,27178,271 23-3
18-06-273850,00166,53152,94-4,73 -3,1% --249,00166,53166,533 3-3
18-06-2727900,00116,23117,78-4,44 -3,8% --199,00116,23116,234 30-3
18-06-2758950,0085,5086,68-4,07 -4,7% --125,0085,5085,504 30-3
18-06-27431.000,0059,3060,46-3,57 -5,9% --99,0059,7559,0012 27-3
18-06-27691.050,0040,3539,72-2,89 -7,3% --59,0040,3540,358 30-3
18-06-27481.100,0024,4024,54-1,77 -7,2% --75,0024,4024,401 12:40
18-06-2791.150,0016,0014,49-1,16 -8,0% --29,0016,0016,001 26-3
18-06-271391.200,007,608,31-0,97 -11,7% --19,008,757,6011 17:26
18-06-27811.300,002,303,01-0,51 -16,9% 0,509,002,302,301 13:20
18-06-271141.400,001,301,14-0,17 -14,9% 0,252,151,301,301 25-3
17-12-2759200,00787,00739,35-4,77 -0,6% --799,00787,00787,002 18-3
17-12-2711300,00681,95646,53-6,12 -0,9% --725,00681,95681,951 5-3
17-12-2746400,00598,45553,09-4,89 -0,9% --625,00598,60598,356 18-3
17-12-2770500,00502,85459,44-4,74 -1,0% --525,00502,85502,852 18-3
17-12-2737600,00402,00369,23-4,71 -1,3% --449,00402,00400,002 10-3
17-12-2722650,00353,46325,43-4,68 -1,4% --399,00353,46353,461 23-1
17-12-27191700,00289,75282,91-4,67 -1,7% --349,00289,75289,752 20-3
17-12-27353750,00280,70241,83-4,61 -1,9% --299,00280,70280,0010 17-3
17-12-2793800,00239,00202,63-4,56 -2,3% --275,00239,00239,001 17-3
17-12-27329850,00175,00165,81-4,42 -2,7% --225,00175,00175,004 19-3
17-12-27350900,00134,32131,90-4,20 -3,2% --199,00134,32134,3210 14:12
17-12-27141950,00124,00101,46-3,89 -3,8% --149,00124,00124,002 13-3
17-12-272911.000,0072,5075,17-3,46 -4,6% --99,0072,5072,501 16:44
17-12-27471.050,0060,9953,45-2,91 -5,4% ----60,9960,993 25-3
17-12-274461.100,0035,0036,52-2,36 -6,5% --59,0035,0035,002 30-3
17-12-27101.150,0023,7524,05-1,81 -7,5% --39,0023,7523,752 30-3
17-12-273741.200,0018,0015,38-1,30 -8,5% --18,0018,0018,001 25-3
17-12-271181.300,006,506,25-1,27 -20,3% 5,5519,006,506,501 30-3
17-12-27711.400,002,852,64-0,19 -7,2% --9,002,852,752 27-3
17-12-2741.500,001,751,34-0,06 -4,5% 0,505,001,751,753 19-3
17-12-27111.600,000,700,76-0,02 -2,6% 0,252,500,700,701 24-3
15-12-2852300,00639,75638,42-4,11 -0,6% --699,00639,75639,751 24-3
15-12-2816400,00513,84549,18-4,42 -0,8% 500,00625,00513,84513,841 22-9
15-12-2817500,00464,00461,18-4,46 -1,0% --525,00464,00464,001 31-10
15-12-2836600,00388,50375,90-4,21 -1,1% --449,00388,50388,503 25-3
15-12-2842650,00322,88334,83-4,29 -1,3% 315,00399,00322,88322,881 8-10
15-12-2856700,00295,00294,57-3,89 -1,3% --375,00295,00295,001 9-3
15-12-28124750,00252,48256,09-3,79 -1,5% 200,00325,00252,59252,4815 16:38
15-12-28126800,00241,60219,38-3,71 -1,7% 200,00275,00241,60241,602 12-3
15-12-28210850,00171,25184,79-3,54 -1,9% --249,00171,25171,251 23-3
15-12-28188900,00154,40152,64-3,21 -2,1% --225,00154,40154,402 14:53
15-12-28152950,00115,00123,30-3,36 -2,7% --175,00115,00115,001 23-3
15-12-281881.000,00101,0097,11-3,01 -3,1% --149,00101,00101,001 24-3
15-12-28351.050,0082,5074,52-3,00 -4,0% --125,0082,5082,501 25-3
15-12-281921.100,0068,0155,77-2,60 -4,7% --76,0068,1268,0122 18-3
15-12-28451.200,0030,5029,81-1,70 -5,7% --49,0030,5030,5010 14:12
15-12-281451.300,0014,7515,26-0,88 -5,8% 12,0018,9514,7514,755 16:48
15-12-28651.400,007,917,95-0,54 -6,8% --19,007,917,911 30-3
15-12-2831.500,005,004,30-0,37 -8,6% --15,005,005,001 3-3
15-12-2851.600,002,752,41-0,11 -4,6% --9,002,752,752 27-3
21-12-2910400,00586,47549,16-4,34 -0,8% --625,00586,72586,474 5-3
21-12-2969500,00488,00465,18-4,53 -1,0% --525,00488,00488,001 29-1
21-12-2922600,00410,57384,42-4,42 -1,1% 325,00449,00410,57410,572 18-2
21-12-2930700,00319,00308,34-4,27 -1,4% --375,00320,00315,004 19-3
21-12-2931800,00245,50237,76-3,47 -1,5% --299,00245,50245,501 26-3
21-12-2994900,00181,02174,52-3,62 -2,1% --249,00181,02181,021 26-3
21-12-2986950,00137,23146,11-3,31 -2,3% 100,00199,00137,23137,231 23-3
21-12-291111.000,00112,13120,20-3,05 -2,5% --175,00112,13112,131 23-3
21-12-29481.050,00101,3997,02-2,69 -2,8% --149,00101,39101,391 13-2
21-12-291381.100,0081,0077,27-2,84 -3,7% --99,0081,0081,001 19-3
21-12-291041.200,0045,3547,20-1,05 -2,2% --55,9545,3545,351 16:49
21-12-291761.300,0033,2028,27-1,34 -4,7% --49,0033,2033,201 19-3
21-12-291431.400,0019,6817,05-1,08 -6,3% --29,0019,9019,682 10-3
21-12-29211.500,0013,4010,34-0,72 -7,0% --25,0013,4013,402 16-3
21-12-29261.600,007,726,23-0,03 -0,5% --15,007,727,684 25-2
20-12-301400,00572,91552,60-5,93 -1,1% 500,00625,00572,91572,911 9-2
20-12-3013500,00508,48472,10-5,32 -1,1% --549,00508,48508,481 16-3
20-12-302600,00411,86395,25-5,15 -1,3% 350,00475,00411,86411,862 19-3
20-12-302700,00322,87322,97-4,86 -1,5% --399,00326,50322,872 24-3
20-12-3011800,00254,48256,19-4,18 -1,6% 200,00325,00254,59254,4815 16:38
20-12-3034900,00217,00195,71-3,77 -1,9% --249,00217,00217,0010 12-3
20-12-30521.000,00162,90142,07-3,83 -2,7% --199,00162,90162,901 13-3
20-12-30111.050,00133,00119,28-3,11 -2,6% --175,00133,00133,005 22-1
20-12-30671.100,0093,5098,66-0,76 -0,8% --149,0093,5093,501 23-3
20-12-301561.150,0079,1081,47-3,57 -4,4% --99,0079,1079,101 30-3
20-12-30391.200,0081,7365,59-2,16 -3,3% --89,0081,7381,731 26-2
20-12-30291.300,0051,0043,43-2,15 -5,0% --69,0052,5051,006 18-3
20-12-30811.400,0028,0028,40-0,30 -1,1% --49,0028,0028,0010 16:43
20-12-30231.600,0014,7512,14+0,16 +1,3% 7,0025,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?