Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.103,671.101,92+1,75 +0,2% 1.103,771.096,29018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 20.987 (9.415 Calls, 11.572 Puts)
Totaal open interest bij opening 20.652 (8.867 Calls, 11.785 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00510,00502,58-- -- ----510,00508,552 28-8
18-09-26 620,00487,20482,61-- -- ----487,20487,2030 24-8
18-09-26 640,00472,30462,63-- -- ----472,30472,301 31-8
18-09-26 680,00423,45422,68-- -- ----423,45423,402 20-8
18-09-26 700,00403,50402,70-- -- ----403,50403,452 20-8
18-09-26 720,00383,53382,73-- -- ----383,53383,532 21-8
18-09-2616740,00363,13362,76+1,96 +0,5% ----363,13363,134 21-8
18-09-26 760,00348,56342,79-- -- ----348,56348,562 27-8
18-09-262780,00313,59322,83+1,95 +0,6% ----313,59313,591 16-7
18-09-26 800,00310,20302,87-- -- ----310,20310,202 26-8
18-09-26 840,00263,99262,92-- -- ----263,99263,993 1-9
18-09-26 860,00248,25242,97-- -- ----248,25248,251 27-8
18-09-26 880,00218,59223,01-4,42 -2,0% ----218,80218,592 12:53
18-09-26 900,00204,15203,06-- -- ----204,15204,151 1-9
18-09-26 920,00187,72183,12-- -- ----187,72187,721 21-8
18-09-26 940,00161,78163,19-1,41 -0,9% ----161,78161,781 09:51
18-09-26 950,00161,60153,23-- -- ----161,60161,603 31-8
18-09-26 960,00142,05143,26-- -- ----146,00142,059 1-9
18-09-26 970,00134,50133,31+1,19 +0,9% ----134,50134,501 16:41
18-09-26 980,00119,79123,36-3,57 -2,9% ----119,79119,791 10:58
18-09-26 990,00115,20113,44-- -- ----120,26112,346 1-9
18-09-26 1.000,00104,37103,52+0,85 +0,8% ----104,37104,371 16:37
18-09-26 1.010,0094,8093,62+1,18 +1,3% ----94,8094,503 17:28
18-09-26 1.020,0083,3383,76-- -- ----83,3382,752 1-9
18-09-26 1.025,0085,1078,84-- -- ----85,1085,101 24-8
18-09-26 1.030,0073,0973,95-- -- ----73,0973,092 1-9
18-09-26 1.035,0076,2169,08-- -- ----76,2176,211 24-8
18-09-26 1.040,0063,3764,23-0,86 -1,3% ----63,3760,004 14:31
18-09-26 1.045,0062,8559,43-- -- ----66,2062,854 1-9
18-09-26 1.050,0052,6054,65-2,05 -3,8% ----52,6052,601 11:10
18-09-26 1.055,0050,5749,95+0,62 +1,2% ----50,5750,571 16:37
18-09-26 1.060,0042,0945,32-3,23 -7,1% ----43,7542,092 10:58
18-09-26 1.065,0040,9540,78+0,17 +0,4% ----40,9539,406 16:18
18-09-262211.070,0036,7536,34+1,33 +3,7% ----36,7532,759 16:42
18-09-26 1.075,0033,0032,05+0,95 +3,0% ----33,0030,1014 17:29
18-09-265081.080,0028,4727,90+1,13 +4,1% 19,40--28,4724,5021 17:20
18-09-26 1.085,0024,2523,98+0,27 +1,1% ----24,2520,6029 17:03
18-09-26 1.090,0020,6620,26+0,40 +2,0% ----21,0017,2562 17:20
18-09-26 1.095,0017,2516,79+0,46 +2,7% ----17,2514,00439 17:29
18-09-26 1.100,0013,9013,61+0,29 +2,1% --23,0014,0011,10825 17:29
18-09-26 1.105,0011,1510,81+0,34 +3,1% --15,1011,408,701.175 17:29
18-09-26 1.110,008,558,42+0,13 +1,5% --15,558,856,75405 17:29
18-09-26 1.115,006,456,39+0,06 +0,9% --13,206,755,00707 17:29
18-09-26 1.120,004,704,74-0,04 -0,8% 0,21--5,003,65671 17:29
18-09-26 1.125,003,253,37-0,12 -3,6% 3,00--3,552,60426 17:28
18-09-26 1.130,002,252,42-0,17 -7,0% 0,995,802,501,80370 17:29
18-09-26 1.135,001,421,64-0,22 -13,4% ----1,751,21338 17:28
18-09-26 1.140,000,951,11-0,16 -14,4% 0,40--1,110,77431 17:29
18-09-26 1.145,000,560,73-0,17 -23,3% --0,650,670,5283 16:59
18-09-26 1.150,000,390,49-0,10 -20,4% 0,012,200,500,34256 17:24
18-09-26 1.155,000,260,33-0,07 -21,2% ----0,270,2463 16:46
18-09-261.0091.160,000,170,24-0,08 -33,3% ----0,210,1760 17:25
18-09-26 1.165,000,140,17-0,03 -17,6% --15,000,140,1420 16:02
18-09-261.0301.170,000,100,14-0,07 -50,0% ----0,170,10147 16:18
18-09-26 1.180,000,070,10-0,03 -30,0% ----0,080,0731 16:18
18-09-26 1.190,000,080,080,00 0,0% ----0,080,036 11:05
18-09-26 1.200,000,040,02+0,02 +100,0% --0,620,040,0413 17:29
18-09-261821.220,000,060,01-- -- ----0,080,0694 28-8
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,014 27-8
16-10-2613800,00305,44304,74+2,02 +0,7% ----305,44305,443 20-8
16-10-26 840,00265,99264,99-- -- ----265,99265,993 1-9
16-10-26 880,00220,89225,29-4,40 -2,0% ----220,89220,891 12:53
16-10-2628920,00186,17185,71+1,98 +1,1% ----186,17184,4230 1-9
16-10-26 940,00166,42166,00-- -- ----166,42164,6960 1-9
16-10-26 960,00145,15146,35-- -- ----145,94145,1531 1-9
16-10-26 970,00--136,56-- -- --------0 --
16-10-26 980,00127,81126,83+0,98 +0,8% ----127,81124,682 16:49
16-10-26 990,00132,48117,13-- -- ----132,48131,1813 7-8
16-10-26 1.000,00106,92107,50-- -- ----107,17106,922 1-9
16-10-26 1.010,0097,6297,97-- -- ----97,6297,621 1-9
16-10-26 1.020,0087,7588,53-- -- ----87,7587,751 1-9
16-10-26 1.030,0075,9079,26-3,36 -4,2% ----75,9075,552 11:55
16-10-26 1.035,00--74,69-- -- --------0 --
16-10-26 1.040,0069,1070,19-1,09 -1,6% ----69,1069,102 14:32
16-10-26 1.045,0067,8565,71-- -- ----67,8567,851 20-8
16-10-26 1.050,0061,8561,33+0,52 +0,8% ----61,8561,851 16:20
16-10-26 1.055,0062,0057,03-- -- ----62,0062,001 21-8
16-10-26 1.060,0060,3152,77-- -- ----60,3160,311 31-8
16-10-26 1.065,0052,1048,66-- -- ----52,3252,105 31-8
16-10-26 1.070,0047,4144,63-- -- ----47,4147,412 1-9
16-10-26 1.075,0044,3240,74-- -- ----44,3244,325 31-8
16-10-26 1.080,0038,6036,97-- -- ----38,6037,316 27-8
16-10-26 1.085,0039,5033,35-- -- ----39,5039,501 24-8
16-10-26 1.090,0030,1629,91+0,25 +0,8% ----30,1628,007 17:24
16-10-26 1.095,0026,8026,61+0,19 +0,7% ----27,0024,0016 17:24
16-10-26 1.100,0023,7023,53+0,17 +0,7% --27,0024,1021,00119 17:24
16-10-26 1.105,0021,0520,65+0,40 +1,9% ----21,0518,8020 17:28
16-10-26 1.110,0018,2718,01+0,26 +1,4% ----18,2715,9571 17:28
16-10-26 1.115,0015,7615,57+0,19 +1,2% ----16,0013,8027 17:28
16-10-26 1.120,0013,5013,33+0,17 +1,3% ----13,5011,9045 17:28
16-10-26 1.125,0011,2011,31-0,11 -1,0% ----11,3010,2055 17:01
16-10-26 1.130,009,409,57-0,17 -1,8% ----9,408,3527 16:27
16-10-26 1.135,007,607,97-0,37 -4,6% 7,80--7,607,007 15:34
16-10-26 1.140,006,406,59-0,19 -2,9% ----6,405,6522 16:06
16-10-26 1.145,004,955,37-0,42 -7,8% ----4,954,654 13:44
16-10-26 1.150,004,304,39-0,09 -2,1% ----4,303,7521 17:23
16-10-26 1.155,003,273,51-0,24 -6,8% ----3,352,9523 16:08
16-10-26 1.160,002,672,81-0,14 -5,0% --3,052,702,4041 17:15
16-10-26 1.170,001,651,74-0,09 -5,2% ----1,651,4935 17:22
16-10-26 1.180,000,991,07-0,08 -7,5% ----1,000,8891 17:27
16-10-26 1.190,000,600,64-0,04 -6,3% ----0,600,5514 11:21
16-10-26 1.200,000,370,41-0,04 -9,8% ----0,410,3366 16:17
16-10-2691.220,000,190,16+0,01 +6,3% ----0,190,192 1-9
16-10-26 1.240,000,090,13-0,04 -30,8% ----0,090,0912 17:12
16-10-26 1.280,000,050,01-- -- ----0,050,053 1-9
20-11-26 880,00--225,75-- -- --------0 --
20-11-26 920,00--186,73-- -- --------0 --
20-11-26 940,00166,55167,38-- -- ----166,61166,5520 1-9
20-11-26 960,00--148,20-- -- --------0 --
20-11-26 980,00130,26129,28+0,98 +0,8% ----130,26130,261 16:49
20-11-26 990,00119,60119,92-- -- ----119,60118,8330 1-9
20-11-26 1.000,00110,05110,71-- -- ----110,05110,051 1-9
20-11-26 1.010,00101,00101,60-- -- ----101,35100,6131 1-9
20-11-26 1.020,0097,2592,66-- -- ----98,6197,252 1-9
20-11-26 1.030,00--83,91-- -- --------0 --
20-11-26 1.040,00--75,39-- -- --------0 --
20-11-26 1.050,0074,9767,16-- -- ----74,9774,971 31-8
20-11-26 1.060,0066,7859,20-- -- ----66,7866,781 31-8
20-11-26 1.065,0055,3755,36-- -- ----55,3755,371 1-9
20-11-26 1.070,0057,0051,64-- -- ----57,0057,003 31-8
20-11-26 1.075,00--47,99-- -- --------0 --
20-11-26 1.080,0046,3744,49-- -- ----48,5046,373 27-8
20-11-26 1.085,0041,1741,07-- -- ----41,1741,171 1-9
20-11-26 1.090,0037,5937,77-- -- ----37,5937,593 1-9
20-11-26 1.095,0040,9034,62-- -- ----40,9040,901 31-8
20-11-26 1.100,0031,2031,62-0,42 -1,3% ----31,2029,503 16:14
20-11-26 1.105,0033,9128,79-- -- ----33,9133,912 24-8
20-11-26 1.110,0024,3526,03-1,68 -6,5% ----24,7523,8523 12:57
20-11-26 1.115,0023,6023,50+0,10 +0,4% ----23,6021,5021 16:23
20-11-26 1.120,0020,5521,09-0,54 -2,6% ----20,6520,253 13:59
20-11-26 1.125,0018,8518,88-0,03 -0,2% ----18,8518,752 16:18
20-11-26 1.130,0015,5016,83-1,33 -7,9% ----15,5515,502 12:29
20-11-26 1.140,0017,0013,19-- -- ----17,0016,752 25-8
20-11-26 1.150,009,6310,13-0,50 -4,9% ----9,639,631 11:09
20-11-26 1.160,007,007,66-0,66 -8,6% ----7,356,908 12:57
20-11-26 1.180,004,154,12+0,03 +0,7% ----4,153,65107 17:19
20-11-26 1.200,002,052,06-0,01 -0,5% ----2,051,8017 16:51
20-11-26 1.240,000,440,48-0,04 -8,3% ----0,480,4421 11:32
20-11-26 1.280,000,160,12-- -- ----0,160,161 1-9
18-12-26 200,00905,03901,24-- -- ----905,03905,031 19-8
18-12-26117300,00806,70802,05+1,96 +0,2% ----806,70806,701 28-8
18-12-26 400,00702,45702,82-- -- ----702,55702,4511 1-9
18-12-26 500,00603,55603,65-- -- ----603,55601,302 1-9
18-12-26 600,00509,28504,59-- -- ----509,28509,281 28-8
18-12-26 640,00474,10465,00-- -- ----474,10474,101 31-8
18-12-26 650,00455,03455,10-- -- ----455,03455,031 1-9
18-12-26 700,00410,45405,68-- -- ----410,45410,4510 28-8
18-12-26 720,00387,03385,93-- -- ----387,03387,032 21-8
18-12-26 750,00361,10356,33-- -- ----361,10361,1010 28-8
18-12-26 760,00352,06346,48-- -- ----352,06352,062 27-8
18-12-26 800,00309,10307,11-- -- ----309,10309,101 1-9
18-12-26 840,00272,73267,91-- -- ----273,12272,733 25-8
18-12-26 850,00262,00258,13-- -- ----262,00262,003 21-8
18-12-26 860,00236,65248,40-- -- ----236,65236,651 28-7
18-12-26 880,00232,50228,97-- -- ----232,50232,501 21-8
18-12-26 900,00210,25209,58+0,67 +0,3% ----210,25210,252 16:35
18-12-26 920,00192,75190,35-- -- ----192,75192,503 21-8
18-12-2629940,00176,73171,26+1,83 +1,1% ----176,86176,732 24-8
18-12-26 950,00166,12161,82-- -- 140,00--166,48166,122 28-8
18-12-26 960,00161,15152,41-- -- ----161,15161,152 31-8
18-12-26851980,00140,66133,89+1,68 +1,3% ----140,66140,662 19-8
18-12-26 1.000,00116,40115,78+0,62 +0,5% ----116,40116,401 16:43
18-12-26 1.020,0094,6498,26-3,62 -3,7% ----94,6494,641 11:37
18-12-26 1.040,0089,6081,46-- -- ----90,0089,6010 25-8
18-12-26 1.050,0076,7073,46-- -- ----76,7076,7014 1-9
18-12-26 1.060,0066,1565,72+0,43 +0,7% ----66,1566,151 16:43
18-12-26 1.070,0058,4258,31-- -- ----63,5358,422 1-9
18-12-26 1.080,0058,6851,24-- -- ----58,6858,681 31-8
18-12-26 1.090,0042,8544,62-1,77 -4,0% ----42,8542,851 10:39
18-12-26 1.100,0038,5538,40+0,15 +0,4% 11,00--38,8036,00719 17:09
18-12-26 1.110,0033,0232,70+0,32 +1,0% ----33,0230,50148 16:21
18-12-261.6141.120,0027,6527,55+0,68 +2,5% --45,0027,6525,60806 17:08
18-12-26 1.140,0018,9818,84+0,14 +0,7% ----19,0517,458 17:04
18-12-26 1.160,0012,4512,29+0,16 +1,3% ----12,4511,457 17:22
18-12-26 1.180,007,457,63-0,18 -2,4% ----7,457,104 15:32
18-12-26 1.200,004,504,48+0,02 +0,4% 2,50--4,504,0044 16:38
18-12-26 1.220,003,452,53-- -- ----3,453,4518 31-8
18-12-26 1.240,001,361,38-0,02 -1,4% --4,001,361,2229 17:28
18-12-26 1.280,000,400,43-0,03 -7,0% 0,350,600,400,402 12:48
18-12-261.3681.300,000,260,260,00 0,0% ----0,260,2414 12:43
18-12-26 1.320,000,200,17-- -- ----0,200,201 28-8
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-26 1.400,000,030,01-- -- 0,01--0,030,0310 1-9
19-03-27 500,00--606,27-- -- --------0 --
19-03-27 600,00514,11508,24-- -- ----514,11514,112 26-8
19-03-27 640,00476,57469,11-- -- ----476,57476,022 5-8
19-03-27 720,00385,25391,15-- -- ----385,25385,251 15-7
19-03-27 760,00373,69352,29-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61313,70-- -- ----316,61316,611 27-8
19-03-27 840,00281,75275,29-- -- ----281,85281,203 25-8
19-03-27 880,00242,48237,40-- -- ----242,92242,483 25-8
19-03-27 900,00218,13218,72-- -- ----218,13218,132 1-9
19-03-27 920,00199,81200,24-0,43 -0,2% ----199,81199,812 14:08
19-03-27 940,00191,30181,99-- -- ----191,30189,902 26-8
19-03-27 960,00167,25164,13-- -- ----167,25165,404 21-8
19-03-27 980,00150,10146,64-- -- ----150,10150,101 25-8
19-03-27 1.000,00134,39129,64-- -- ----134,39134,391 1-9
19-03-27 1.020,00121,90113,17-- -- --115,00121,90118,003 28-8
19-03-27 1.040,00103,2597,41-- -- ----103,25103,251 19-8
19-03-27 1.060,0085,6282,52-- -- ----85,6285,6114 1-9
19-03-27 1.080,0076,1968,62-- -- ----76,1976,191 19-8
19-03-27 1.100,0062,7755,97-- -- ----62,7762,732 31-8
19-03-271651.120,0047,0044,65+0,65 +1,5% ----47,0047,003 31-8
19-03-27 1.140,0034,1234,84-0,72 -2,1% ----34,1234,121 10:20
19-03-27 1.160,0025,8026,52-0,72 -2,7% ----25,8025,801 14:12
19-03-27 1.180,0024,0019,75-- -- ----24,0023,692 31-8
19-03-27 1.200,0013,8514,31-0,46 -3,2% ----14,0513,856 15:54
19-03-27 1.220,009,8110,17-0,36 -3,5% ----9,819,812 14:08
19-03-27 1.240,006,707,07-0,37 -5,2% ----6,706,702 16:02
19-03-27 1.280,003,453,25-- -- ----3,453,304 1-9
19-03-27 1.300,002,102,21-0,11 -5,0% ----2,102,101 09:43
19-03-27 1.320,001,391,48-0,09 -6,1% 0,75--1,391,391 10:15
19-03-27 1.360,000,680,69-0,01 -1,4% ----0,680,643 17:24
19-03-27 1.400,000,400,35-- -- ----0,400,401 31-8
18-06-27 400,00691,22694,68-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60597,59-- -- 575,00625,00576,60576,601 23-7
18-06-2776600,00504,07500,67+1,91 +0,4% 475,00549,00506,19504,073 31-8
18-06-27 700,00409,75404,42-- -- ----409,75409,452 24-8
18-06-27 750,00319,15356,82-- -- ----319,15319,103 29-6
18-06-27 800,00178,27309,61-- -- ----178,27178,271 23-3
18-06-27 840,00--272,38-- -- --------0 --
18-06-27 850,00255,30263,19-- -- ----255,30255,301 22-6
18-06-27 880,00245,00235,85-- -- ----245,00245,001 26-8
18-06-27 900,00227,30217,91-- -- ----227,30227,301 5-8
18-06-27 920,00210,00200,25-- -- ----210,00210,001 18-8
18-06-27 950,00147,55174,42-- -- ----147,55146,159 29-6
18-06-27 960,00174,78166,00-- -- ----174,78174,7126 28-8
18-06-27 980,00--149,48-- -- --------0 --
18-06-27 1.000,00133,13133,48-- -- ----135,20132,805 1-9
18-06-27 1.020,00126,16118,05-- -- ----126,16126,1626 28-8
18-06-27 1.040,0087,49103,34-- -- ----87,4987,495 24-6
18-06-27 1.050,0095,5796,26-0,69 -0,7% ----95,5794,972 13:36
18-06-27 1.060,0091,7389,40-- -- ----91,7391,002 15-7
18-06-27441.080,0082,0876,34+0,77 +1,0% ----82,0882,082 25-8
18-06-27 1.100,0064,0064,39-0,39 -0,6% ----64,0064,001 09:39
18-06-27 1.120,0067,1453,46-- -- --------2 24-8
18-06-27 1.140,0056,2943,80-- -- ----56,2956,291 13-8
18-06-27 1.150,0039,0039,42-- -- ----39,6039,002 1-9
18-06-27 1.160,0042,1535,29-- -- --------1 26-8
18-06-27351.180,0031,7028,01+0,43 +1,5% ----31,7031,701 28-8
18-06-272371.200,0023,1021,85+0,36 +1,6% ----23,1023,101 27-8
18-06-27 1.220,00--16,82-- -- --------0 --
18-06-27 1.240,0012,3712,78-0,41 -3,2% ----12,3712,302 13:36
18-06-27 1.280,007,307,18-- -- ----7,907,3016 1-9
18-06-27 1.300,006,155,30-- -- ----6,156,151 31-8
18-06-27 1.320,004,603,93-- -- ----4,604,601 27-8
18-06-27 1.360,002,502,07-- -- ----2,502,501 31-8
18-06-27 1.400,001,131,09-- -- ----1,241,132 1-9
18-06-27 1.500,00--0,26-- -- --------0 --
18-06-27 1.600,000,070,08-- -- 0,040,100,070,071 1-9
17-12-27 200,00857,59884,33-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51788,76-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31693,37-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00598,13-- -- 575,00619,00600,00595,002 3-8
17-12-27 600,00500,38503,68-3,30 -0,7% 475,00525,00500,38499,832 10:56
17-12-27 650,00449,30456,86-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00415,27410,50-- -- 375,00439,00415,27415,272 28-8
17-12-27 750,00363,08364,68-1,60 -0,4% 325,00399,00363,29360,1010 15:08
17-12-27 800,00323,24319,53-- -- 300,00349,00323,24323,241 27-8
17-12-27317850,00273,96275,83+1,72 +0,6% 250,00297,45273,96271,524 14:52
17-12-27 900,00231,68233,14-1,46 -0,6% 225,00259,00231,79229,1110 15:08
17-12-27 950,00192,23192,47-- -- 175,00219,00192,23191,902 1-9
17-12-27 1.000,00150,53154,02-3,49 -2,3% 125,00180,00151,00150,532 12:44
17-12-27 1.050,00117,35118,70-1,35 -1,1% 100,00139,00117,35117,351 14:52
17-12-27 1.100,0090,8487,58-- -- 70,00105,0090,8490,684 28-8
17-12-27 1.150,0061,2061,46-- -- 50,0079,0061,2061,201 1-9
17-12-27 1.200,0040,7140,98-- -- 30,0059,0040,7140,712 1-9
17-12-27 1.250,0025,7725,88-- -- --37,9525,7725,771 1-9
17-12-27 1.300,0015,2015,84-0,64 -4,0% 10,0029,0015,3015,204 12:53
17-12-27 1.400,007,805,54-- -- 3,758,007,807,802 14-8
17-12-27 1.500,002,122,15-- -- 1,853,752,252,122 1-9
17-12-27 1.600,001,150,85-- -- 0,251,75----1 25-8
16-06-28 400,00--686,20-- -- 625,00725,00----0 --
16-06-28 600,00--501,00-- -- 475,00525,00----0 --
16-06-28 700,00422,31410,43-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--323,13-- -- 275,00349,00----0 --
16-06-28 900,00225,00240,84-- -- 200,00275,00225,00225,001 20-7
16-06-28 950,00--201,99-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79165,36-- -- 125,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87131,56-- -- 100,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75101,28-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4575,08-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0053,4553,49-- -- 40,0069,0056,1053,452 1-9
16-06-28 1.250,0035,8536,85-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--24,75-- -- 20,0035,00----0 --
16-06-28 1.400,00--10,58-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,69-- -- 2,509,00----0 --
16-06-28 1.600,002,702,21-- -- 1,005,752,702,7010 6-8
15-12-2850300,00729,50776,84+2,28 +0,3% 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92685,17-- -- 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10594,20-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00504,32-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88460,07-137,19 -29,8% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00416,78-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79374,27-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00332,47-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00292,18-- -- 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35253,06-- -- 225,00299,00254,35254,351 21-8
15-12-28 950,00220,00215,59-- -- 200,00249,00220,00220,002 25-8
15-12-28 1.000,00179,00180,15-1,15 -0,6% 150,00225,00179,00179,002 10:21
15-12-28 1.050,00149,69147,24-- -- 125,00175,00149,69149,691 28-8
15-12-28 1.100,00118,70117,30-- -- 100,00149,00118,70118,701 1-9
15-12-28 1.150,00--90,68-- -- 80,00109,00----0 --
15-12-28 1.200,0068,9067,90-- -- 60,0085,0068,9068,908 1-9
15-12-28 1.250,00--49,42-- -- 45,0059,00----0 --
15-12-28 1.300,0036,0035,24-- -- 30,0045,0036,0036,001 1-9
15-12-28 1.400,0018,6017,22-- -- 16,6025,0018,6018,601 1-9
15-12-28 1.500,009,308,60-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,304,35-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49679,47-- -- 650,00699,00590,49590,493 10-4
21-12-2970500,00594,65592,50+2,72 +0,5% 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47506,78-- -- 475,00530,00417,47417,475 10-4
21-12-29 700,00410,00424,51-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00353,59346,34-- -- 325,00369,00353,59353,593 28-8
21-12-29 900,00243,85272,42-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00247,76236,51-- -- 210,00275,00247,76247,762 11-8
21-12-29 1.000,00201,34204,20-- -- 175,00229,00201,87201,342 27-8
21-12-29 1.050,00174,85172,86-- -- 150,00199,00174,85174,856 28-8
21-12-291111.100,00145,69143,82+1,78 +1,2% 125,00175,00145,69145,696 28-8
21-12-29 1.150,00113,23117,27-- -- 100,00149,00113,23113,231 3-8
21-12-29 1.200,00102,0093,51-- -- 85,00119,00----1 20-8
21-12-29 1.250,0074,4372,74-- -- 65,0085,0074,4374,431 24-8
21-12-29 1.300,0056,1755,98-- -- 50,0069,0056,1756,171 1-9
21-12-29 1.400,0033,5532,79-- -- 25,0049,00----1 31-8
21-12-29 1.500,0020,0518,51-- -- 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6010,75-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50675,21-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60591,78-- -- 575,00649,00569,60569,601 23-7
20-12-303600,00448,00511,16+2,11 +0,4% 475,00549,00448,00447,003 6-5
20-12-30 700,00403,05434,40-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42360,24-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00286,36290,14-- -- 275,00325,00286,36286,361 20-8
20-12-30 1.000,00227,18226,20-- -- 200,00275,00----1 31-8
20-12-30241.050,00195,79196,74+1,25 +0,6% 175,00225,00198,10195,793 1-9
20-12-30 1.100,00166,20168,79-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29142,66-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00119,01-- -- 110,00149,00129,00126,406 11-8
20-12-30 1.250,00100,1097,55-- -- 90,00125,00100,10100,101 4-8
20-12-30 1.300,0079,0080,33-1,33 -1,7% 70,0099,0080,0079,005 10:52
20-12-30 1.400,0057,6851,70-- -- 45,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7033,54-- -- 25,0049,0033,7033,7010 24-8
20-12-30 1.600,0022,0021,45-- -- 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?