Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,82988,03+5,79 +0,6% 997,98985,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 30.761 (15.410 Calls, 15.351 Puts)
Totaal open interest bij opening 198.977 (65.469 Calls, 133.508 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-267680,00307,40306,87+5,98 +1,9% ----307,40307,401 12-2
20-02-2634720,00266,48266,89+5,97 +2,2% ----272,41266,487 13:58
20-02-2610760,00254,21226,91+5,97 +2,6% ----254,21254,211 28-1
20-02-261780,00228,85206,92+5,97 +2,9% ----228,85228,851 16-1
20-02-2659800,00187,05186,94+5,96 +3,2% ----191,15187,0545 13:58
20-02-264810,00180,79176,95+5,95 +3,4% ----180,79180,791 11:10
20-02-2625820,00187,25166,97+5,94 +3,6% ----187,25187,251 29-1
20-02-2620830,00155,05156,99+5,92 +3,8% ----155,05155,0515 20-1
20-02-2612840,00145,23147,02+5,90 +4,0% ----145,23145,232 14:13
20-02-2630850,00142,30137,05+5,88 +4,3% ----142,30141,7030 16:02
20-02-2644860,00149,59127,09+5,85 +4,6% ----149,59146,414 11-2
20-02-2628870,00135,35117,12+5,83 +5,0% ----135,35135,351 10-2
20-02-2636880,00113,70107,16+5,81 +5,4% ----113,70112,203 3-2
20-02-2668885,00115,00102,18+5,80 +5,7% ----115,00110,8911 12-2
20-02-2631890,00117,6297,22+5,77 +5,9% ----118,05117,623 11-2
20-02-2628895,0096,1092,24+5,76 +6,2% ----96,1096,1016 15:39
20-02-2680900,0094,8087,30+5,72 +6,6% ----94,8085,2618 16:47
20-02-261905,00100,2182,35+5,69 +6,9% ----100,21100,211 10-2
20-02-2697910,0082,1077,38+5,72 +7,4% ----82,1082,103 10:51
20-02-2622915,0080,0972,48+5,67 +7,8% ----80,0980,091 2-2
20-02-26221920,0076,3067,54+5,66 +8,4% ----76,3065,5248 17:08
20-02-2615925,0065,5862,65+5,59 +8,9% ----65,5865,581 11:50
20-02-2636930,0059,1257,78+5,52 +9,6% ----60,2159,122 12:59
20-02-2654935,0057,3052,96+5,42 +10,2% ----57,3557,3010 10:28
20-02-26246940,0054,0048,17+5,31 +11,0% --77,2554,7549,546 17:23
20-02-26145945,0049,0743,46+5,15 +11,8% ----49,0749,075 09:49
20-02-26396950,0047,5038,80+5,02 +12,9% ----47,5038,5011 16:37
20-02-261954,0037,7535,17+4,86 +13,8% ----40,2037,752 15:40
20-02-2699955,0047,6234,29+4,79 +14,0% ----47,6247,624 12-2
20-02-26 956,00--33,39+4,76 +14,3% --------0 --
20-02-26 958,00--31,65+4,63 +14,6% --------0 --
20-02-26158960,0035,6529,87+4,55 +15,2% ----37,3028,4559 17:27
20-02-262962,0039,1528,18+4,43 +15,7% ----39,1539,152 12-2
20-02-2611964,0030,7026,52+4,28 +16,1% ----30,7027,1016 16:02
20-02-26331965,0030,5525,66+4,25 +16,6% ----32,8025,735 17:22
20-02-265966,0030,3924,86+4,16 +16,7% ----30,3930,391 16:14
20-02-2632968,0038,5023,20+4,05 +17,5% ----38,5038,5015 10-2
20-02-26254970,0025,2021,62+3,88 +17,9% ----25,5020,2029 16:05
20-02-2643972,0025,1420,05+3,76 +18,8% ----25,1419,1512 16:14
20-02-263974,0020,1518,56+3,56 +19,2% ----20,1519,802 14:41
20-02-26113975,0019,7017,81+3,48 +19,5% ----20,8517,0024 15:41
20-02-263976,0018,8517,08+3,41 +20,0% ----20,1018,856 10:02
20-02-2615978,0020,9015,65+3,23 +20,6% ----21,2019,8027 16:53
20-02-26523980,0017,7914,26+3,06 +21,5% 13,00--20,1013,5051 17:29
20-02-2640982,0017,6512,99+2,81 +21,6% ----21,5017,4516 12-2
20-02-2648984,0014,5011,71+2,64 +22,5% ----14,5010,5022 15:48
20-02-26336985,0013,9211,10+2,55 +23,0% ----16,359,90131 17:25
20-02-2646986,0014,9010,52+2,41 +22,9% ----14,909,4551 16:52
20-02-26148988,0013,559,41+2,18 +23,2% ----14,458,3563 16:55
20-02-26440990,0010,908,41+1,89 +22,5% 1,00--12,907,25607 17:26
20-02-2669992,0010,007,44+1,68 +22,6% ----10,506,55495 17:27
20-02-2655994,009,206,54+1,42 +21,7% ----9,905,65128 17:12
20-02-26382995,007,706,09+1,33 +21,8% 1,00--9,505,00471 17:24
20-02-2662996,007,305,72+1,20 +21,0% ----9,005,05204 17:29
20-02-2655998,006,404,95+1,00 +20,2% ----8,004,00311 17:29
20-02-261.4351.000,005,504,29+0,76 +17,7% 1,007,006,853,401.729 17:29
20-02-262611.002,004,553,69+0,58 +15,7% --7,406,003,10263 17:26
20-02-261091.004,004,253,13+0,46 +14,7% ----4,852,45295 17:15
20-02-265261.005,003,752,88+0,37 +12,8% 0,5015,004,502,25728 17:28
20-02-261681.006,003,252,65+0,33 +12,5% --5,003,802,20218 17:22
20-02-261451.008,002,652,23+0,21 +9,4% ----3,401,75201 17:29
20-02-265191.010,002,201,81+0,19 +10,5% --3,253,001,401.319 17:29
20-02-261961.012,002,201,58+0,03 +1,9% --6,002,451,28142 17:17
20-02-26461.014,001,451,32-0,02 -1,5% ----1,801,05125 17:26
20-02-262941.015,001,251,20-0,04 -3,3% 1,002,501,800,85486 17:29
20-02-26891.016,001,311,09-0,08 -7,3% ----1,600,81253 17:15
20-02-26981.018,000,920,90-0,11 -12,2% ----1,370,58188 17:29
20-02-261.0861.020,000,760,76-0,14 -18,4% --1,501,010,52486 17:26
20-02-26791.022,000,620,64-0,15 -23,4% ----0,820,4899 17:27
20-02-261821.024,000,530,51-0,12 -23,5% ----0,650,3770 17:15
20-02-265361.025,000,470,47-0,13 -27,7% --0,650,580,35139 17:14
20-02-261291.026,000,420,43-0,12 -27,9% ----0,470,3946 17:14
20-02-26771.028,000,380,36-0,12 -33,3% ----0,420,2733 16:53
20-02-267341.030,000,260,30-0,12 -40,0% --0,320,390,22183 17:26
20-02-26 1.032,000,260,25-0,10 -40,0% ----0,260,209 16:38
20-02-26 1.034,000,220,22-0,10 -45,5% ----0,220,188 16:22
20-02-267891.035,000,160,20-0,10 -50,0% ----0,210,13163 17:11
20-02-2611.036,000,120,19-0,10 -52,6% ----0,120,121 16:44
20-02-26 1.038,00--0,16-0,08 -50,0% --------0 --
20-02-261.2501.040,000,120,13-0,07 -53,8% ----0,150,06526 17:26
20-02-263481.045,000,070,10-0,06 -60,0% ----0,100,0753 15:55
20-02-267711.050,000,060,08-0,06 -75,0% ----0,090,0547 17:29
20-02-262431.055,000,040,06-0,05 -83,3% ----0,040,041 15:57
20-02-268291.060,000,040,04-0,03 -75,0% ----0,050,04113 17:11
20-02-263621.065,000,030,030,00 0,0% ----0,030,034 17:11
20-02-265871.070,000,030,02+0,01 +50,0% ----0,040,0211 17:11
20-02-266871.080,000,020,01-- -- ----0,020,023 12-2
20-02-261791.090,000,020,01+0,01 +100,0% ----0,020,02187 17:11
20-02-263741.100,000,020,01+0,01 +100,0% ----0,020,02200 17:12
20-02-26 1.110,00------ -- ---------- --
20-02-26481.120,000,010,010,00 0,0% ----0,010,012 11:04
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26905560,00434,20426,95+5,92 +1,4% ----434,20434,204 16:50
20-03-26857600,00396,95387,06+5,96 +1,5% ----396,95396,951 9-2
20-03-2621640,00341,20347,20+5,95 +1,7% ----341,20341,201 5-2
20-03-2625680,00321,10307,38+5,92 +1,9% ----321,10321,101 27-1
20-03-2615720,00273,01267,59+5,91 +2,2% ----273,01273,013 09:46
20-03-2616740,00246,30247,72+5,90 +2,4% ----246,30246,3030 13:58
20-03-2636760,00244,57227,88+5,88 +2,6% ----244,57243,8514 10-2
20-03-2612780,00224,46208,05+5,87 +2,8% ----224,46224,461 11-2
20-03-2623800,00204,10188,27+5,84 +3,1% ----204,10204,1010 10-2
20-03-2622820,00185,27168,54+5,81 +3,4% ----185,27185,271 10-2
20-03-2646840,00166,29148,91+5,76 +3,9% ----166,29166,294 11-2
20-03-2617850,00149,20139,12+5,74 +4,1% ----149,20149,202 12-2
20-03-2691860,00139,33129,37+5,71 +4,4% ----139,65139,336 12-2
20-03-2651870,00129,80119,69+5,67 +4,7% ----129,80129,804 12-2
20-03-2667880,00118,00110,07+5,63 +5,1% ----118,00114,3011 17:04
20-03-2615890,00102,84100,55+5,56 +5,5% ----102,84102,841 11:51
20-03-26238900,0098,3091,10+5,50 +6,0% ----98,3089,4614 16:47
20-03-2615905,00101,3886,44+5,45 +6,3% ----101,38101,381 10-2
20-03-2622910,0096,3581,84+5,38 +6,6% ----96,7096,352 11-2
20-03-2616915,0091,8377,25+5,31 +6,9% ----91,8391,831 10-2
20-03-26486920,0073,7572,72+5,25 +7,2% ----74,4971,228 14:26
20-03-2645925,0080,0768,24+5,15 +7,5% ----80,0780,072 23-1
20-03-2619930,0066,5863,81+5,11 +8,0% ----68,8066,477 11:50
20-03-2623935,0061,8159,43+5,05 +8,5% ----64,3061,813 11:51
20-03-26583940,0056,7455,15+4,94 +9,0% ----59,1656,742 12:02
20-03-2641945,0055,1450,97+4,86 +9,5% ----59,3055,143 12-2
20-03-26694950,0052,3846,87+4,74 +10,1% 51,00--52,3848,087 17:21
20-03-2672955,0045,8542,85+4,63 +10,8% ----45,8543,2529 15:40
20-03-26533960,0042,5938,98+4,50 +11,5% 0,01--44,0038,678 15:49
20-03-2689965,0037,9735,25+4,30 +12,2% ----37,9935,6522 15:19
20-03-26255970,0038,1031,63+4,15 +13,1% ----38,1033,3021 17:08
20-03-26111975,0035,0028,19+3,94 +14,0% ----35,0029,1015 16:36
20-03-26810980,0029,9024,95+3,69 +14,8% ----30,4025,4539 17:14
20-03-2688985,0027,0021,87+3,46 +15,8% ----27,0022,1534 16:33
20-03-26408990,0023,8019,05+3,17 +16,6% ----24,8018,62112 17:17
20-03-26176995,0019,9016,44+2,91 +17,7% 15,90--21,5016,80136 17:21
20-03-269181.000,0017,2514,09+2,59 +18,4% 0,0118,9518,6013,71201 17:21
20-03-263141.005,0015,1011,96+2,29 +19,1% 12,4520,7015,7512,25125 17:16
20-03-262351.010,0012,5010,11+1,93 +19,1% 0,01--13,609,9072 17:22
20-03-261721.015,0010,708,44+1,66 +19,7% ----11,608,14182 17:17
20-03-262931.020,008,507,01+1,35 +19,3% 2,5010,009,506,80154 17:24
20-03-261511.025,007,405,76+1,08 +18,8% ----8,055,6562 17:14
20-03-267381.030,005,854,68+0,86 +18,4% 0,018,406,504,9266 17:21
20-03-263251.035,004,823,80+0,62 +16,3% ----5,103,9535 17:16
20-03-269851.040,003,753,06+0,43 +14,1% --7,454,253,10106 17:28
20-03-261431.045,003,052,43+0,32 +13,2% 2,70--3,352,4097 17:16
20-03-262761.050,002,251,94+0,20 +10,3% 0,0110,002,602,0072 17:23
20-03-261211.055,002,011,55+0,12 +7,7% ----2,011,5518 16:52
20-03-262621.060,001,371,23+0,06 +4,9% --1,551,601,18204 17:24
20-03-263201.070,000,830,79-0,01 -1,3% ----0,950,7660 17:29
20-03-268231.080,000,520,51-0,04 -7,8% ----0,600,5036 17:26
20-03-262991.090,000,400,34-0,04 -11,8% ----0,400,401 12-2
20-03-261.0061.100,000,240,25-0,06 -24,0% ----0,250,238 17:05
20-03-263561.120,000,130,14-0,02 -14,3% ----0,130,133 16:24
20-03-26961.160,000,060,03-0,02 -66,7% --0,200,060,0620 17:09
20-03-267451.200,000,020,01+0,01 +100,0% ----0,030,025 16:51
17-04-2617760,00247,10227,23+5,85 +2,6% ----247,10247,101 11-2
17-04-2610800,00203,73188,05+5,81 +3,1% ----203,73203,7310 10-2
17-04-261820,00189,35168,66+5,73 +3,4% ----189,35189,351 29-1
17-04-263840,00147,73149,36+5,66 +3,8% ----147,73147,732 14:13
17-04-2610860,00150,20130,35+5,56 +4,3% ----150,20150,202 11-2
17-04-2654880,00120,72111,61+5,46 +4,9% ----120,84120,726 12-2
17-04-2643890,00103,20102,40+5,37 +5,2% ----103,20103,206 12-2
17-04-2620900,00102,0293,35+5,27 +5,6% ----102,02102,022 12-2
17-04-2618910,00104,0584,48+5,14 +6,1% ----104,05104,0515 11-2
17-04-263920,0090,8675,80+5,03 +6,6% ----90,8689,884 10-2
17-04-26116930,0067,5067,33+4,91 +7,3% ----74,5067,504 12-2
17-04-261940,0063,0159,19+4,68 +7,9% ----63,0163,011 10:43
17-04-26 945,00--55,22+4,59 +8,3% --------0 --
17-04-26116950,0052,3051,25+4,57 +8,9% ----52,3052,302 12-2
17-04-2650955,0054,8047,56+4,37 +9,2% ----54,8048,3580 16:36
17-04-26121960,0049,7443,89+4,25 +9,7% 0,01--49,7447,0729 16:59
17-04-2672965,0047,5040,27+4,20 +10,4% ----47,5041,0050 16:36
17-04-2630970,0042,4436,87+4,00 +10,8% 0,01--42,4439,8729 16:59
17-04-2614975,0045,2033,57+3,86 +11,5% ----45,2045,202 10-2
17-04-26102980,0034,6430,48+3,64 +11,9% ----34,6431,742 17:29
17-04-2611985,0029,0027,53+3,43 +12,5% ----29,8027,955 14:39
17-04-2695990,0028,1024,74+3,17 +12,8% --45,0028,1025,55384 15:33
17-04-2683995,0024,9522,11+3,01 +13,6% --37,0024,9523,9020 14:52
17-04-262711.000,0024,0519,68+2,77 +14,1% --24,4524,0519,85153 16:33
17-04-26821.005,0020,8517,45+2,52 +14,4% ----20,8520,852 16:29
17-04-261651.010,0018,0015,39+2,28 +14,8% 15,40--19,3015,3558 17:26
17-04-26741.015,0015,9013,54+1,98 +14,6% ----15,9013,3439 17:29
17-04-261551.020,0014,6511,78+1,82 +15,4% ----14,6511,7044 17:17
17-04-26291.025,0012,0510,27+1,56 +15,2% ----11,6010,7513 15:48
17-04-261121.030,0010,008,86+1,37 +15,5% ----10,059,6511 15:44
17-04-261501.040,007,706,52+1,01 +15,5% ----8,257,455 17:26
17-04-261121.050,005,954,70+0,72 +15,3% --9,456,204,7530 17:17
17-04-261061.060,004,353,35+0,48 +14,3% ----4,353,506 16:58
17-04-26621.080,001,801,68+0,18 +10,7% ----1,801,801 12:24
17-04-26701.100,001,050,87+0,01 +1,1% ----1,160,8926 16:51
17-04-26551.120,000,520,49-0,03 -6,1% 0,40--0,520,513 09:45
17-04-26101.160,000,240,17-0,02 -11,8% ----0,240,243 11-2
19-06-26128400,00572,60579,22+5,78 +1,0% ----572,60572,6010 6-2
19-06-2674500,00498,00480,26+5,77 +1,2% ----498,00497,102 10-2
19-06-2617560,00427,71421,00+5,77 +1,4% ----427,71427,711 6-2
19-06-2652600,00387,90381,57+5,78 +1,5% ----387,90387,901 6-2
19-06-264640,00352,46342,23+5,80 +1,7% ----352,50352,463 14-1
19-06-2615650,00338,70332,40+5,78 +1,7% ----339,45338,702 6-2
19-06-268680,00308,85303,06+5,74 +1,9% ----308,85308,853 6-1
19-06-2620700,00292,85283,52+5,75 +2,0% ----292,85292,851 12-2
19-06-2611720,00268,65264,06+5,73 +2,2% ----268,65268,658 3-2
19-06-2613750,00243,05235,02+5,70 +2,4% ----243,05243,051 16:51
19-06-268760,00239,20225,37+5,72 +2,5% ----240,60239,202 19-1
19-06-2639800,00191,95187,27+5,64 +3,0% ----191,95187,0022 15:35
19-06-2615820,00174,59168,53+5,54 +3,3% ----174,59174,592 6-1
19-06-2618840,00156,09149,53+6,01 +4,0% ----156,09156,092 6-1
19-06-2681850,00143,60140,95+5,43 +3,9% ----143,60139,533 9-1
19-06-2612860,00132,50131,98+5,31 +4,0% ----132,50132,501 21-1
19-06-26113880,00116,62113,74+5,76 +5,1% ----116,62116,621 9-1
19-06-26358900,00105,0096,75+5,47 +5,7% ----105,00105,006 12-2
19-06-26332920,0084,9080,59+5,09 +6,3% ----84,9084,902 10:58
19-06-26343940,0072,4065,47+4,56 +7,0% ----72,4072,401 12-2
19-06-26167950,0060,5058,36+4,29 +7,4% ----62,9058,309 14:30
19-06-26465960,0057,3051,44+4,13 +8,0% ----57,3051,902 16:45
19-06-26798980,0044,2639,07+3,51 +9,0% ----44,3438,73306 17:06
19-06-261.0091.000,0032,7628,65+2,77 +9,7% 29,0034,9033,5029,00146 17:06
19-06-268131.020,0023,4020,05+2,20 +11,0% ----23,8019,98282 17:06
19-06-269051.040,0016,0513,62+1,51 +11,1% ----16,5013,7522 16:44
19-06-261291.060,009,208,91+0,95 +10,7% ----10,099,0060 13:34
19-06-267051.080,006,405,60+0,61 +10,9% ----6,805,8524 17:21
19-06-266711.100,004,003,48+0,33 +9,5% ----4,403,5530 17:12
19-06-262981.120,002,102,25+0,04 +1,8% ----2,352,107 13:47
19-06-264471.160,000,960,94-0,08 -8,5% ----1,010,943 15:35
19-06-261.1221.200,000,400,42-0,04 -9,5% ----0,400,3517 14:26
19-06-262891.300,000,130,10+0,01 +10,0% ----0,130,133 11-2
19-06-261641.400,000,070,03-0,01 -33,3% ----0,070,075 2-2
18-09-2661600,00388,75380,70+5,83 +1,5% ----388,75388,751 21-1
18-09-261620,00322,10361,27+5,86 +1,6% ----322,10322,101 15-12
18-09-26 640,00--341,88+5,89 +1,7% --------0 --
18-09-26 680,00--303,39+5,85 +1,9% --------0 --
18-09-266700,00293,97284,29+5,79 +2,0% ----293,97293,971 4-2
18-09-261720,00224,65265,30+5,76 +2,2% ----224,65224,651 17-12
18-09-267740,00256,02246,42+5,74 +2,3% ----256,02256,021 4-2
18-09-263760,00190,10227,74+5,68 +2,5% ----190,10190,101 29-12
18-09-264780,00224,48209,27+5,53 +2,6% ----224,48224,481 11-2
18-09-266800,00195,21191,01+5,50 +2,9% ----195,21195,211 9-2
18-09-261840,00113,19155,47+5,28 +3,4% ----113,19113,191 25-11
18-09-2610860,00152,64138,30+5,18 +3,7% ----152,64152,644 11-2
18-09-2612880,0086,10121,63+5,00 +4,1% ----86,1086,102 18-12
18-09-2636900,00110,46105,57+4,88 +4,6% ----110,46110,461 12-2
18-09-2632920,0095,7590,23+4,65 +5,2% ----95,7595,751 12-2
18-09-26321940,0079,4075,85+4,37 +5,8% ----79,4079,402 10:58
18-09-26100960,0066,0062,58+4,06 +6,5% ----66,0065,809 11:03
18-09-26149980,0056,2050,43+3,69 +7,3% ----56,2052,0033 16:38
18-09-261711.000,0044,0039,76+3,23 +8,1% ----44,0040,002 16:12
18-09-263181.020,0034,0530,65+2,69 +8,8% ----42,0034,0547 12-2
18-09-26371.040,0025,0023,24+2,11 +9,1% ----25,0025,003 09:03
18-09-26491.060,0018,9017,13+1,67 +9,7% ----20,2018,9082 12-2
18-09-261131.080,0013,5012,39+1,28 +10,3% ----13,8013,506 09:07
18-09-264.3691.120,006,706,22+0,64 +10,3% ----6,856,7030 09:03
18-09-26351.160,003,333,03+0,28 +9,2% ----3,333,331 14:56
18-09-26591.200,001,631,53+0,10 +6,5% ----1,651,632 14:56
18-12-26421200,00780,00772,50+5,90 +0,8% ----780,00780,001 16:30
18-12-26116300,00689,45674,59+6,07 +0,9% ----689,45689,451 10-2
18-12-26109400,00591,70576,95+5,88 +1,0% ----591,70591,701 10-2
18-12-26145500,00486,57479,63+5,85 +1,2% ----486,57486,571 6-2
18-12-26146600,00404,35383,14+5,81 +1,5% --425,00404,35404,113 2-2
18-12-2611640,00327,22344,99+5,74 +1,7% ----327,22327,221 8-1
18-12-2623650,00356,08335,48+5,77 +1,7% ----356,08356,081 11-2
18-12-26148700,00289,20288,48+5,61 +1,9% ----298,00289,202 12-2
18-12-262720,00289,46269,92+5,54 +2,1% ----289,70289,462 15-1
18-12-26141750,00248,84242,36+5,48 +2,3% ----248,84248,842 6-2
18-12-26 760,00212,92233,33+5,39 +2,3% ----212,92212,921 2-1
18-12-26306800,00204,60197,67+5,24 +2,7% ----206,00204,602 16:46
18-12-266840,00185,77163,40+4,97 +3,0% ----185,77185,382 15-1
18-12-26593850,00177,35155,07+4,93 +3,2% ----177,35177,351 16-1
18-12-26 860,00--146,85+4,87 +3,3% --------0 --
18-12-263880,00132,22130,88+4,64 +3,5% ----132,22131,953 12-1
18-12-26310900,00122,60115,41+4,65 +4,0% ----122,60122,604 16:36
18-12-265920,00107,50100,59+4,53 +4,5% ----107,50107,502 12-2
18-12-266940,0091,3086,68+4,17 +4,8% ----91,3091,106 12-2
18-12-2689950,0081,2580,04+4,11 +5,1% ----81,5080,003 14:27
18-12-2610960,0090,4873,57+4,18 +5,7% ----90,4890,481 15-1
18-12-2629980,0064,5061,60+3,81 +6,2% ----64,5064,501 09:14
18-12-264331.000,0054,2050,96+3,17 +6,2% ----54,2051,504 17:24
18-12-261.0751.020,0044,5041,33+2,79 +6,8% ----46,0044,5017 12-2
18-12-266471.040,0035,0033,17+2,27 +6,8% ----35,0035,001 10:53
18-12-262431.050,0032,1629,53+2,08 +7,0% ----32,4032,1627 12-2
18-12-26451.060,0028,2026,05+1,97 +7,6% ----29,7028,2025 12-2
18-12-265181.080,0022,3720,28+1,58 +7,8% ----23,1021,9027 12-2
18-12-263501.100,0017,5015,64+1,12 +7,2% ----17,5017,3015 16:35
18-12-26531.120,0013,0011,86+0,86 +7,3% ----13,0012,702 17:28
18-12-26571.160,007,306,68+0,45 +6,7% ----7,307,2516 17:00
18-12-263311.200,003,953,73+0,25 +6,7% ----4,003,953 11:49
18-12-265261.300,001,101,02+0,08 +7,8% ----1,101,108 17:17
18-12-261901.400,000,450,35-0,02 -5,7% ----0,450,451 10-2
18-06-27 400,00--571,54+5,92 +1,0% 500,00625,00----0 --
18-06-27 500,00--475,93+5,96 +1,3% 400,00525,00----0 --
18-06-272600,00405,33381,83+5,77 +1,5% 325,00425,00405,33405,331 16-1
18-06-271700,00290,95290,12+5,79 +2,0% 225,00325,00290,95290,951 6-1
18-06-273750,00264,10246,14+5,65 +2,3% 175,00275,00264,10264,101 22-1
18-06-276800,00204,89203,90+5,40 +2,6% 150,00249,00204,89204,892 20-1
18-06-274850,00147,30163,79+5,15 +3,1% 125,00225,00147,30147,302 8-1
18-06-2720900,00138,74126,56+4,99 +3,9% 100,00175,00138,74138,741 11-2
18-06-2758950,0094,6993,07+4,40 +4,7% 60,00125,0094,6994,691 11:52
18-06-27301.000,0064,6564,89+3,86 +5,9% ----65,3564,652 14:04
18-06-27601.050,0043,0042,28+3,10 +7,3% 30,0075,0043,0043,001 14:05
18-06-27381.100,0027,0326,20+2,17 +8,3% 15,0039,0027,0327,031 11:52
18-06-271031.200,009,308,82+0,90 +10,2% 7,8519,009,309,303 10:02
18-06-27331.300,003,152,97+0,22 +7,4% 1,555,003,153,151 09:01
18-06-27171.400,000,901,16+0,13 +11,2% 0,252,500,900,901 1-12
17-12-2752200,00778,96760,04+5,06 +0,7% 725,00825,00778,96778,961 29-1
17-12-2711300,00658,18664,84+5,23 +0,8% 625,00699,00663,34658,183 7-1
17-12-2740400,00534,35570,21+5,17 +0,9% 525,00625,00534,59534,352 30-12
17-12-2768500,00490,00476,59+5,05 +1,1% 425,00525,00490,00490,001 21-1
17-12-2738600,00401,99384,65+5,12 +1,3% 350,00449,00401,99401,774 22-1
17-12-2722650,00353,46339,97+4,88 +1,4% 300,00375,00353,46353,461 23-1
17-12-27189700,00309,08296,30+4,78 +1,6% 250,00349,00309,08309,081 23-1
17-12-27353750,00265,00254,12+4,76 +1,9% 200,00299,00265,00265,001 27-1
17-12-2794800,00224,55213,60+4,44 +2,1% 175,00275,00224,55224,551 28-1
17-12-27329850,00180,00175,20+4,36 +2,5% 125,00249,00180,00180,001 6-2
17-12-27346900,00145,75139,62+3,84 +2,8% 100,00175,00145,75145,751 9-2
17-12-27153950,00118,30107,06+3,65 +3,4% 75,00149,00118,30118,305 11-2
17-12-272681.000,0090,2579,25+3,18 +4,0% ----90,2590,252 11-2
17-12-27271.050,0057,8055,94+3,02 +5,4% 50,0075,0057,8057,801 09:01
17-12-274111.100,0038,2538,12+2,31 +6,1% 32,0059,0040,2038,2511 14:27
17-12-273801.200,0017,8016,02+1,10 +6,9% 10,0019,9517,8017,801 12-2
17-12-271181.300,006,356,40+0,41 +6,4% 5,0014,006,356,3510 13:28
17-12-27731.400,002,952,75+0,18 +6,5% 2,303,702,952,951 12-2
17-12-2721.500,001,401,34+0,11 +8,2% 1,002,501,401,401 5-2
17-12-2791.600,000,800,84-0,03 -3,6% 0,252,500,800,803 6-2
15-12-2852300,00674,78657,44+4,60 +0,7% 600,00699,00674,78674,7813 27-1
15-12-2816400,00513,84566,12+4,59 +0,8% 525,00599,00513,84513,841 22-9
15-12-2817500,00464,00476,27+4,57 +1,0% 425,00525,00464,00464,001 31-10
15-12-2836600,00345,00389,04+4,62 +1,2% 350,00425,00345,00345,001 26-9
15-12-2842650,00322,88346,94+4,39 +1,3% 300,00399,00322,88322,881 8-10
15-12-2856700,00311,40306,08+4,26 +1,4% 250,00349,00311,40311,403 6-1
15-12-28122750,00270,60266,61+4,17 +1,6% 225,00325,00270,60270,606 6-1
15-12-28124800,00246,60228,67+4,03 +1,8% 180,05275,00246,60246,602 28-1
15-12-28209850,00205,78192,73+3,77 +2,0% 150,00249,00205,78205,784 3-2
15-12-28222900,00174,50159,30+3,45 +2,2% 122,00199,00174,50174,501 11-2
15-12-28166950,00135,00128,72+3,24 +2,5% 100,00149,00135,10135,0011 12-2
15-12-281641.000,00103,31100,81+3,19 +3,2% ----105,00103,313 12-2
15-12-28301.050,0080,8576,77+3,32 +4,3% 60,00125,0080,8580,855 12-2
15-12-282151.100,0060,5057,48+1,73 +3,0% 40,0099,0060,5060,501 16:54
15-12-28501.200,0033,6630,23+1,58 +5,2% 15,0039,0033,6633,661 10-2
15-12-281511.300,0016,6015,13+0,94 +6,2% 5,0019,9516,6016,6010 12-2
15-12-28651.400,009,007,90+0,22 +2,8% 4,009,809,009,001 12-2
15-12-2811.500,004,804,20+0,10 +2,4% 2,009,004,804,801 3-2
15-12-2841.600,001,752,51-0,06 -2,4% 1,005,001,751,7510 19-12
21-12-299400,00586,71564,53+5,88 +1,0% 525,00599,00589,18586,713 16-1
21-12-2969500,00488,00478,78+5,86 +1,2% 450,00525,00488,00488,001 29-1
21-12-2922600,00362,00396,08+5,66 +1,4% 375,00449,00362,85362,004 17-11
21-12-2936700,00288,25318,41+5,13 +1,6% 250,00349,00288,25288,257 4-12
21-12-2930800,00255,00245,60+5,19 +2,1% 225,00275,00255,00255,001 28-1
21-12-2997900,00197,00180,21+4,01 +2,2% 125,00225,00197,00197,005 15-1
21-12-2982950,00154,00150,28+3,89 +2,6% 100,00199,00155,00154,006 4-2
21-12-291141.000,00123,00123,69+3,69 +3,0% ----123,00123,001 20-1
21-12-29491.050,00101,3999,79+3,37 +3,4% 50,00125,00101,39101,391 15:40
21-12-291371.100,0080,6278,89+2,96 +3,8% 60,0099,0080,6280,621 15:37
21-12-29971.200,0055,1047,69+1,54 +3,2% 40,0059,0055,1055,101 11-2
21-12-291771.300,0030,2528,10+0,98 +3,5% 15,0039,0030,2530,251 12-2
21-12-291401.400,0016,2516,47+0,47 +2,9% 5,0025,0016,2516,255 6-2
21-12-29211.500,0010,559,82+0,27 +2,7% 4,5011,9510,5510,551 10-2
21-12-29221.600,006,615,99+0,17 +2,8% 4,059,006,616,611 16-1
20-12-301400,00572,91565,61+3,02 +0,5% 500,00649,00572,91572,911 9-2
20-12-3013500,00451,70484,28+2,64 +0,5% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--405,95+2,54 +0,6% 350,00449,00----0 --
20-12-30 700,00--331,86+2,25 +0,7% 275,00375,00----0 --
20-12-3011800,00267,00263,20+1,60 +0,6% 225,00299,00267,00267,001 6-2
20-12-3027900,00204,03199,77+2,81 +1,4% 150,00225,00204,03200,0017 16:56
20-12-30521.000,00149,17145,39+2,47 +1,7% 100,00--149,17149,171 16:56
20-12-30111.050,00133,00121,89+1,86 +1,5% 75,00175,00133,00133,005 22-1
20-12-30561.100,00101,6299,50+2,96 +3,0% 75,00125,00101,62101,621 15:37
20-12-30751.150,0085,5082,18+1,64 +2,0% 50,0099,0085,5585,5012 12-2
20-12-30391.200,0067,0965,96+1,83 +2,8% 40,0099,0067,0967,091 15:40
20-12-30381.300,0044,8542,72+0,81 +1,9% 25,0060,0044,8544,851 19-1
20-12-30821.400,0029,0027,74+0,28 +1,0% 10,0040,0029,0529,0012 12-2
20-12-30261.600,0012,3411,84+0,02 +0,2% 5,0019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?