Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 948,90947,77+1,13 +0,1% 950,52947,05010:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-12-2025)
Totaal volume 15.569 (8.906 Calls, 6.663 Puts)
Totaal open interest bij opening 23.484 (3.567 Calls, 19.917 Puts)
Call / Put ratio 1,34
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00750,00750,16-0,16 0,0% ----750,00750,0013 17:09
19-12-25 250,00699,70700,20-- -- ----699,70699,702 3-12
19-12-2527300,00650,10650,25-2,15 -0,3% ----650,10650,101 13:30
19-12-2514350,00596,88600,30-2,16 -0,4% ----599,12596,882 2-12
19-12-25 400,00549,74550,34-0,60 -0,1% ----549,74549,741 4-12
19-12-25 450,00499,30500,39-1,09 -0,2% ----499,30499,301 17:29
19-12-25 500,00449,30450,43-1,13 -0,3% ----449,84449,194 17:29
19-12-25 550,00399,22400,48-1,26 -0,3% ----399,22399,221 4-12
19-12-25 560,00380,88390,49-- -- ----380,88380,881 27-11
19-12-25 600,00349,08350,53-- -- ----349,08349,081 2-12
19-12-25 640,00288,22310,58-- -- ----288,50288,113 21-11
19-12-25 650,00299,17300,59-- -- ----299,17299,171 2-12
19-12-25 680,00272,55270,64-- -- ----272,55272,555 3-12
19-12-25 700,00248,98250,69-- -- ----248,98248,981 2-12
19-12-25 720,00232,64230,71-- -- ----232,75232,6410 3-12
19-12-25 740,00204,00210,75-- -- ----204,00204,001 28-11
19-12-25 750,00200,53200,77-- -- --208,00200,53200,531 3-12
19-12-25 760,00184,30190,80-- -- ----184,30184,301 28-11
19-12-25 780,00148,76170,84-- -- ----148,76148,761 21-11
19-12-25 790,00--160,88-- -- --------0 --
19-12-25 800,00150,17150,91-0,74 -0,5% ----150,48149,447 17:17
19-12-25 810,00141,35140,95-- -- ----141,35141,351 3-12
19-12-2577820,00133,61130,99-2,19 -1,7% ----133,61133,613 4-12
19-12-25 830,0096,20121,04-- -- ----96,2096,204 21-11
19-12-25 840,00111,47111,09-- -- ----111,47110,0317 3-12
19-12-25 850,00100,68101,16-0,48 -0,5% ----103,38100,554 4-12
19-12-25 855,00--96,21-- -- --------0 --
19-12-25 860,0090,9391,25-0,32 -0,4% ----90,9390,931 4-12
19-12-256865,0086,1486,31-2,22 -2,6% ----86,1486,141 4-12
19-12-25 870,0081,0281,36-0,34 -0,4% ----81,0281,021 4-12
19-12-25 875,0076,2476,44-0,20 -0,3% ----76,2476,241 4-12
19-12-25 880,0071,9571,52+0,43 +0,6% ----71,9571,951 15:33
19-12-25 885,0058,1066,63-- -- ----58,1058,101 28-11
19-12-25 890,0061,4061,75-0,35 -0,6% ----61,4061,402 17:12
19-12-25 895,0056,5056,91-0,41 -0,7% ----56,5056,501 12:41
19-12-25 900,0051,2052,09-0,89 -1,7% 28,10--54,5050,4441 17:25
19-12-25 905,0046,2547,33-1,08 -2,3% ----46,2545,504 17:25
19-12-25 910,0041,6042,65-1,05 -2,5% ----45,0041,3517 17:25
19-12-25 915,0037,9038,05-0,15 -0,4% ----37,9037,901 15:57
19-12-25 920,0032,8033,57-0,77 -2,3% ----34,1032,5011 16:13
19-12-25 922,00------ -- ---------- --
19-12-25 924,00------ -- ---------- --
19-12-25 925,0028,9529,21-0,26 -0,9% 0,10--28,9528,951 15:10
19-12-25 926,00------ -- ---------- --
19-12-25 928,00------ -- ---------- --
19-12-25 930,0024,8025,00-0,20 -0,8% ----25,2824,5074 15:42
19-12-25 932,00------ -- ---------- --
19-12-25 934,00------ -- ---------- --
19-12-25 935,0019,2521,02-1,77 -8,4% --29,0023,4019,25142 17:27
19-12-25 936,00------ -- ---------- --
19-12-25 938,00------ -- ---------- --
19-12-25 940,0015,9017,31-1,41 -8,1% 2,0020,5019,2015,80133 17:18
19-12-25 942,00------ -- ---------- --
19-12-25 944,00------ -- ---------- --
19-12-25 945,0012,2513,87-1,62 -11,7% --14,2515,7512,25185 17:27
19-12-25 946,00------ -- ---------- --
19-12-25 948,00------ -- ---------- --
19-12-25 950,009,2510,82-1,57 -14,5% 6,9013,0012,209,25423 17:27
19-12-25 952,00------ -- ---------- --
19-12-25 954,00------ -- ---------- --
19-12-25 955,006,858,18-1,33 -16,3% --36,009,506,80983 17:29
19-12-25 956,00------ -- ---------- --
19-12-25 958,00------ -- ---------- --
19-12-25 960,004,755,99-1,24 -20,7% 1,0510,007,054,75388 17:29
19-12-25 962,00------ -- ---------- --
19-12-25 964,00------ -- ---------- --
19-12-25 965,003,504,20-0,70 -16,7% 0,017,555,003,50364 17:06
19-12-25 966,00------ -- ---------- --
19-12-25 968,00------ -- ---------- --
19-12-25 970,002,152,86-0,71 -24,8% 0,016,003,452,151.403 17:29
19-12-25 972,00------ -- ---------- --
19-12-25 974,00------ -- ---------- --
19-12-25 975,001,321,89-0,57 -30,2% --2,002,301,32269 17:29
19-12-25 976,00------ -- ---------- --
19-12-25 980,000,801,21-0,41 -33,9% 0,500,951,440,80824 17:29
19-12-25 985,000,500,76-0,26 -34,2% ----0,860,50252 17:28
19-12-25 990,000,320,47-0,15 -31,9% ----0,470,32274 17:25
19-12-25563995,000,230,30-0,12 -40,0% --2,500,310,23137 16:57
19-12-25 1.000,000,160,20-0,04 -20,0% 0,012,000,170,14111 16:21
19-12-25 1.005,000,100,14-0,04 -28,6% ----0,120,1025 15:19
19-12-25 1.010,000,070,08-0,01 -12,5% 0,05--0,080,0710 15:19
19-12-25 1.015,000,040,06-0,02 -33,3% ----0,060,042 17:18
19-12-25 1.020,000,030,05-0,02 -40,0% --5,200,030,024 17:14
19-12-251931.025,000,020,04-0,02 -50,0% ----0,020,024 2-12
19-12-25 1.030,000,030,030,00 0,0% 0,01--0,030,031 4-12
19-12-25 1.040,000,010,02-0,01 -50,0% ----0,010,0110 4-12
19-12-25 1.050,000,010,02-- -- ----0,010,011 28-11
19-12-25 1.060,000,010,01-- -- ----0,010,011 3-12
19-12-25 1.080,000,010,01-- -- --0,600,010,011 26-11
19-12-25 1.100,000,010,010,00 0,0% --0,120,060,01327 11:35
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254321.200,000,020,01+0,01 +100,0% ----0,020,022 11:35
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 11:35
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57272,52-- -- ----255,57255,573 19-11
16-01-26 720,00234,54232,77-- -- ----234,65234,5410 3-12
16-01-26 760,00184,40193,07-- -- ----184,40184,4010 28-11
16-01-26 780,00--173,23-- -- --------0 --
16-01-26 790,00--163,33-- -- --------0 --
16-01-26 800,00129,30153,43-- -- ----129,30129,305 21-11
16-01-26 810,00--143,56-- -- --------0 --
16-01-26 820,00136,21133,70+2,51 +1,9% ----136,21136,213 4-12
16-01-26 830,00--123,87-- -- --------0 --
16-01-26 840,00112,98114,06-- -- ----114,29112,9816 3-12
16-01-26 850,0099,01104,33-- -- ----99,0199,011 28-11
16-01-26 860,0097,2094,63-- -- ----97,2096,9327 3-12
16-01-26 865,00--89,78-- -- --------0 --
16-01-26 870,0085,7784,98+0,79 +0,9% ----87,0885,772 4-12
16-01-26 875,00--80,22-- -- --------0 --
16-01-26 880,0077,7575,48+2,27 +3,0% ----77,7577,751 4-12
16-01-2619885,0072,5270,77-2,25 -3,2% ----72,5272,5219 3-12
16-01-26 890,0065,0166,11-1,10 -1,7% ----65,0165,011 4-12
16-01-26 895,0058,5261,50-- -- ----63,2758,5220 3-12
16-01-26 900,0057,4457,00+0,44 +0,8% ----57,4455,608 15:56
16-01-26 905,0050,6552,52-- -- ----50,6550,653 1-12
16-01-26 910,0049,9348,13+1,80 +3,7% ----49,9349,931 4-12
16-01-26 915,0045,7343,85-- -- ----45,7345,732 3-12
16-01-26 920,0038,8539,63-0,78 -2,0% ----38,8538,852 4-12
16-01-26 925,0036,2035,60-- -- ----38,1535,208 3-12
16-01-26 930,0031,4531,60-0,15 -0,5% ----34,0530,5549 15:10
16-01-26 935,0027,6527,86-0,21 -0,8% ----27,6527,6510 15:42
16-01-26 940,0023,4524,29-0,84 -3,5% ----26,3523,3045 17:24
16-01-26 945,0020,0020,96-0,96 -4,6% ----23,0019,85119 17:23
16-01-26 950,0016,7517,87-1,12 -6,3% 0,2020,5019,2016,7566 17:25
16-01-26 955,0013,8515,07-1,22 -8,1% --16,3016,6513,85159 17:27
16-01-26 960,0011,5012,53-1,03 -8,2% ----13,3511,5048 17:26
16-01-26 965,0010,3510,20+0,15 +1,5% ----11,559,4530 16:43
16-01-26 970,008,308,300,00 0,0% ----9,207,7583 14:41
16-01-26 975,006,056,64-0,59 -8,9% ----7,506,05100 17:17
16-01-26 980,004,705,27-0,57 -10,8% --8,005,904,7060 17:18
16-01-26 985,003,754,11-0,36 -8,8% ----4,153,70298 17:03
16-01-26 990,002,753,16-0,41 -13,0% --10,003,302,7073 17:25
16-01-26 995,002,102,43-0,33 -13,6% ----2,652,1015 17:22
16-01-26 1.000,001,501,85-0,35 -18,9% --10,201,751,5017 17:26
16-01-26 1.010,000,891,06-0,17 -16,0% ----1,110,85126 17:26
16-01-26 1.020,000,460,58-0,12 -20,7% --4,700,640,46107 17:29
16-01-26981.030,000,320,34-0,09 -26,5% --0,600,360,3213 3-12
16-01-26 1.040,000,220,21-- -- ----0,230,196 3-12
16-01-26 1.060,000,110,08+0,03 +37,5% ----0,120,1180 4-12
16-01-26 1.080,000,080,06+0,02 +33,3% ----0,080,06250 4-12
16-01-26 1.120,000,020,020,00 0,0% ----0,050,02241 16:48
20-02-26 680,00--273,09-- -- --------0 --
20-02-26 720,00--233,54-- -- --------0 --
20-02-26 760,00--194,13-- -- --------0 --
20-02-26 780,00--174,52-- -- --------0 --
20-02-26 800,00--155,03-- -- --------0 --
20-02-26 820,00--135,67-- -- --------0 --
20-02-26 830,00--126,06-- -- --------0 --
20-02-26 840,00--116,56-- -- --------0 --
20-02-26 850,0093,37107,15-- -- ----93,3793,371 26-11
20-02-26 860,00--97,80-- -- --------0 --
20-02-26 870,00--88,62-- -- --------0 --
20-02-26 880,00--79,64-- -- --------0 --
20-02-26 885,00--75,19-- -- --------0 --
20-02-26 890,00--70,81-- -- --------0 --
20-02-26 895,0062,0066,53-- -- ----62,0062,001 26-11
20-02-26 900,0050,0762,31-- -- ----50,0750,071 25-11
20-02-26 905,0057,1558,16-- -- ----57,1557,151 2-12
20-02-26 910,00--54,03-- -- --------0 --
20-02-26 915,0048,0750,05-- -- ----48,0748,071 2-12
20-02-26 920,0046,7046,18+0,52 +1,1% ----46,7046,701 4-12
20-02-26 925,0031,8042,40-- -- ----31,8031,8015 25-11
20-02-26 930,0039,2838,73-- -- ----39,2838,902 3-12
20-02-26 935,0034,6035,20-- -- ----35,8534,607 3-12
20-02-26 940,0032,0031,90+0,10 +0,3% ----33,0031,003 13:44
20-02-26 945,0027,6528,64-0,99 -3,5% ----30,3027,657 17:18
20-02-26 950,0027,0025,63+1,37 +5,3% ----27,0027,001 4-12
20-02-26 955,0022,6022,82-0,22 -1,0% ----23,9522,602 4-12
20-02-26 960,0019,3720,17-0,80 -4,0% ----20,6019,374 17:19
20-02-26 965,00------ -- --------0 --
20-02-26 970,0014,9015,58-- -- ----16,7014,9012 3-12
20-02-26 980,0011,4511,71-0,26 -2,2% ----12,2011,457 4-12
20-02-26 990,008,358,64-0,29 -3,4% ----8,858,357 4-12
20-02-26911.000,005,906,23-0,76 -12,2% ----6,055,905 16:06
20-02-26 1.020,002,843,04-0,20 -6,6% ----3,152,843 4-12
20-02-26 1.040,001,321,40-0,08 -5,7% ----1,501,322 15:27
20-02-26 1.080,000,260,31-0,05 -16,1% 0,200,350,260,262 17:06
20-02-26 1.120,00--0,09-- -- --------0 --
20-03-26 560,00387,85392,40-- -- ----387,85387,852 1-12
20-03-26 600,00349,60352,82-- -- ----350,55349,604 1-12
20-03-26 640,00290,85313,28-- -- ----290,85290,851 24-11
20-03-26 680,00273,10273,83-- -- ----273,10273,101 2-12
20-03-26 720,00233,70234,49-- -- ----233,70233,701 3-12
20-03-26 740,00204,50214,91-- -- ----206,50204,502 27-11
20-03-26 760,00175,00195,43-- -- ----175,00175,002 24-11
20-03-268780,00175,10176,02-2,22 -1,3% ----175,10175,101 2-12
20-03-26 800,00138,00156,79-- -- ----138,00136,704 24-11
20-03-266820,00118,77137,76-2,22 -1,6% ----118,77118,772 24-11
20-03-26 840,00110,65119,06-- -- ----111,25109,5033 27-11
20-03-26 860,00100,25100,78-0,53 -0,5% ----100,25100,253 16:13
20-03-26 880,0081,9783,13-- -- ----81,9781,971 14-11
20-03-26 900,0066,8566,30+0,55 +0,8% ----68,4566,858 13:57
20-03-26 920,0050,6050,62-0,02 0,0% ----50,6050,557 15:53
20-03-26 940,0036,6036,66-0,06 -0,2% ----38,0035,5513 16:57
20-03-26 960,0023,9524,98-1,03 -4,1% ----26,5523,90135 17:29
20-03-26 980,0015,3516,01-0,66 -4,1% ----16,0015,255 17:25
20-03-26 1.000,009,209,67-0,47 -4,9% 3,50--9,859,2044 17:17
20-03-26 1.020,005,405,51-0,11 -2,0% ----5,455,403 4-12
20-03-26 1.040,002,703,01-0,31 -10,3% ----3,152,7038 17:29
20-03-26 1.080,000,830,80+0,03 +3,8% ----0,830,831 4-12
20-03-26 1.120,000,260,24-- -- ----0,260,255 3-12
20-03-26 1.200,000,030,04-- -- ----0,030,032 1-12
19-06-26 400,00534,85544,18-- -- ----534,85534,6012 27-11
19-06-26 500,00441,93445,78-- -- ----444,90441,9322 3-12
19-06-26 560,00377,85386,87-- -- ----378,50377,659 27-11
19-06-26 600,00338,75347,75-- -- ----339,40338,754 27-11
19-06-26 640,00301,47308,78-- -- ----301,47301,471 26-11
19-06-26 650,00268,80299,04-- -- ----268,80268,801 30-6
19-06-26 680,00262,01270,02-- -- ----262,01261,114 27-11
19-06-26 700,00238,56250,74-- -- ----238,56238,561 19-11
19-06-26 720,00222,46231,58-- -- ----222,46222,462 27-11
19-06-26 750,00194,11203,11-- -- ----194,75194,114 27-11
19-06-26 760,00185,40193,72-- -- ----185,40185,402 27-11
19-06-26 800,00147,20156,71-- -- ----147,20147,202 27-11
19-06-26 820,00125,00138,68-- -- ----125,00125,001 18-11
19-06-26 840,00134,90121,10-- -- ----134,90134,901 13-11
19-06-26 850,00106,48112,51-- -- ----106,48106,481 20-11
19-06-26 860,0091,70104,07-- -- ----91,7091,701 25-11
19-06-26 880,0083,3487,74-- -- ----83,3483,341 26-11
19-06-26 900,0072,5072,36-- -- ----73,0070,005 3-12
19-06-26 920,0058,0758,09-- -- ----58,0758,071 3-12
19-06-26 940,0044,8945,29-0,40 -0,9% --61,8544,8944,895 4-12
19-06-26 950,0039,1039,56-0,46 -1,2% ----40,0039,1023 17:06
19-06-26 960,0034,7134,27+0,44 +1,3% ----34,9533,6032 13:54
19-06-26 980,0024,5025,13-0,63 -2,5% ----24,5024,508 11:42
19-06-26 1.000,0017,6517,87-0,22 -1,2% ----18,3517,652 13:11
19-06-26 1.020,0011,8012,35-- -- ----11,8011,801 3-12
19-06-26 1.040,008,008,31-0,31 -3,7% ----8,308,003 17:14
19-06-26 1.080,003,403,56-- -- --4,703,403,352 2-12
19-06-26 1.100,002,202,29-0,09 -3,9% ----2,202,201 15:28
19-06-26 1.120,001,431,49-0,06 -4,0% ----1,431,431 17:04
19-06-26 1.200,000,270,34-0,07 -20,6% ----0,270,271 4-12
19-06-26 1.300,000,120,09-- -- ----0,120,1214 3-12
19-06-26 1.400,000,060,03-- -- ----0,060,065 25-11
18-09-26 600,00372,27347,18-- -- ----372,27372,271 31-10
18-09-26 620,00--327,92-- -- --------0 --
18-09-26 640,00--308,76-- -- --------0 --
18-09-26 680,00--270,71-- -- --------0 --
18-09-26 700,00--251,83-- -- --------0 --
18-09-26 720,00--233,17-- -- --------0 --
18-09-26 740,00208,41214,71-- -- ----208,41208,414 1-12
18-09-26 760,00199,89196,50-- -- ----199,89199,891 14-11
18-09-26 780,00163,50178,59-- -- ----163,50163,501 25-11
18-09-26 800,00141,40160,99-- -- ----141,40141,401 21-11
18-09-26 840,00113,19127,05-- -- ----113,19113,191 25-11
18-09-26 860,0097,79110,79-- -- ----97,7997,791 25-11
18-09-26 880,0097,6095,38-- -- ----97,6097,601 3-12
18-09-26 900,0072,0080,88-- -- ----72,0072,001 24-11
18-09-26 920,0069,2567,40+1,85 +2,7% ----69,2569,251 4-12
18-09-26 940,0053,7055,07-1,37 -2,5% ----53,7053,708 12:29
18-09-2620960,0041,6944,20-1,40 -3,2% ----41,6941,105 26-11
18-09-26 980,0028,3034,63-- -- ----28,3028,305 24-11
18-09-26 1.000,0027,5026,61-- -- ----27,5027,505 3-12
18-09-26 1.020,0018,7520,07-- -- ----18,7518,751 1-12
18-09-26 1.040,0014,6514,85-- -- ----14,6514,655 2-12
18-09-26281.080,008,207,86-0,34 -4,3% ----8,208,201 4-12
18-09-26 1.120,003,804,02-- -- ----3,803,801 1-12
18-09-26 1.200,001,161,16-- -- ----1,161,162 3-12
18-12-26 200,00735,80736,90-1,10 -0,1% 650,00775,00735,80735,8014 17:20
18-12-26 300,00640,09639,55+0,54 +0,1% 550,00675,00640,09639,152 14:57
18-12-26 400,00538,00542,28-- -- 450,00575,00543,29538,002 3-12
18-12-26 500,00445,09445,55-0,46 -0,1% 350,00475,00445,09445,091 14:01
18-12-26 600,00343,29349,82-- -- 250,00384,95343,29343,291 28-11
18-12-26 650,00302,57302,55+0,02 0,0% 225,00349,00302,57302,571 17:08
18-12-26134700,00256,17256,19-1,97 -0,8% 175,00299,00256,17256,171 17:08
18-12-26 750,00211,22211,220,00 0,0% 125,00249,00211,29211,224 15:14
18-12-26 800,00163,37168,00-- -- 100,00199,00163,37163,371 28-11
18-12-26 850,00128,68127,31+1,37 +1,1% 75,00160,00128,68128,342 4-12
18-12-26 900,0084,6090,55-- -- 50,00125,0084,6084,601 28-11
18-12-26 950,0055,4059,39-- -- 50,0061,0055,4055,401 28-11
18-12-26 1.000,0035,5535,53+0,02 +0,1% --41,9535,5535,551 13:10
18-12-26 1.050,0019,1019,43-- -- 16,0039,0019,1019,035 2-12
18-12-26 1.100,009,869,96-0,10 -1,0% 8,2517,959,939,865 15:11
18-12-26 1.200,002,502,46+0,04 +1,6% 1,953,002,502,502 15:52
18-12-263371.300,000,800,90-0,07 -7,8% 0,551,000,800,804 3-12
18-12-261171.400,000,300,32+0,02 +6,3% 0,150,500,300,301 14:01
18-06-27 400,00--536,75-- -- 475,00575,00----0 --
18-06-27 500,00--441,73-- -- 375,00499,00----0 --
18-06-27 600,00375,38348,41-- -- 275,00399,00375,38375,381 28-10
18-06-27 700,00--258,37-- -- 175,00299,00----0 --
18-06-27 750,00--215,40-- -- 150,00249,00----0 --
18-06-27 800,00167,07174,43-- -- 100,00225,00167,07167,071 1-12
18-06-27 850,00129,08136,16-- -- 75,00175,00129,08129,081 1-12
18-06-27 900,0088,14101,57-- -- 50,00149,0088,1488,141 24-11
18-06-2760950,0060,5071,79-1,33 -1,9% 40,0099,0063,2560,503 25-11
18-06-27 1.000,0040,0047,74-- -- 31,0075,0040,0040,002 25-11
18-06-27 1.050,0025,1229,97-- -- 10,0049,0025,6025,126 24-11
18-06-27 1.100,0016,1017,90-- -- 11,0029,0016,1016,108 28-11
18-06-27 1.200,005,555,72-- -- 3,0010,005,855,557 1-12
18-06-27 1.300,002,001,97-- -- 1,402,402,002,006 2-12
18-06-27171.400,000,900,82+0,04 +4,9% 0,451,200,900,901 1-12
17-12-27 200,00741,90724,30-- -- --775,00741,90741,901 11-11
17-12-27 300,00630,35629,46+0,89 +0,1% --675,00630,58630,352 14:26
17-12-27 400,00533,00535,33-- -- 450,00575,00533,00533,002 2-12
17-12-27 500,00462,65442,31-- -- --475,00462,65462,655 11-11
17-12-27 600,00327,73351,39-- -- --399,00327,73327,733 24-11
17-12-27 650,00315,04307,16-- -- 225,00349,00315,04315,042 8-10
17-12-27 700,00282,21264,17-- -- 200,00299,00282,21282,211 6-11
17-12-27 750,00223,02222,84+0,18 +0,1% 150,00275,00223,04223,024 15:14
17-12-27 800,00185,21183,48-- -- 125,00225,00185,21185,211 3-12
17-12-27 850,00150,00146,65-- -- 100,00182,95150,00150,001 14-11
17-12-27 900,00112,50113,22-- -- 60,00149,00112,50112,501 1-12
17-12-27 950,0084,0184,02-0,01 0,0% 50,00125,0084,0184,011 13:14
17-12-27 1.000,0059,5859,73-0,15 -0,3% --66,0059,8159,583 15:46
17-12-27 1.100,0026,8126,47+0,34 +1,3% --48,0026,8826,815 15:11
17-12-27 1.200,0010,8710,36-- -- 4,0024,0010,8710,871 3-12
17-12-27 1.300,004,404,07-- -- 3,204,604,404,408 20-11
17-12-27 1.400,001,851,90-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,97-- -- 0,501,40----0 --
17-12-27 1.600,00--0,60-- -- 0,250,95----0 --
15-12-28 300,00613,96622,59-- -- 550,00675,00613,96613,961 1-12
15-12-28 400,00513,84531,95-- -- --575,00513,84513,841 22-9
15-12-28 500,00464,00442,78-- -- 375,00499,00464,00464,001 31-10
15-12-28 600,00345,00356,74-- -- --400,00345,00345,001 26-9
15-12-28 650,00322,88315,13-- -- 250,00349,00322,88322,881 8-10
15-12-28 700,00295,00274,78-- -- --325,00295,00295,001 12-11
15-12-28128750,00237,87235,89-1,24 -0,5% 175,00275,00237,87237,871 17-10
15-12-28 800,00180,00199,29-- -- --249,00180,00180,001 21-11
15-12-28 850,00178,45164,88-- -- --179,00178,45178,451 13-11
15-12-28 900,00128,00133,20-- -- 100,00175,00128,00128,009 18-11
15-12-28 950,00105,00104,86-- -- ----105,00105,005 3-12
15-12-28 1.000,0080,6079,91-- -- 60,0099,0081,8080,403 17-11
15-12-28 1.050,0056,7159,29-- -- 53,4089,0056,7156,7110 20-11
15-12-28 1.100,0037,7043,12-- -- 32,0569,0037,7037,454 24-11
15-12-28 1.200,0020,2522,00-- -- 15,0039,0020,2520,2515 1-12
15-12-28 1.300,0014,5010,81-- -- 9,1019,9514,5014,453 13-11
15-12-28 1.400,005,755,52-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,822,95-- -- --4,003,823,821 12-11
15-12-28 1.600,001,751,82-- -- --2,701,751,751 25-11
21-12-29 400,00528,29531,66-- -- 450,00575,00528,29528,291 2-12
21-12-29 500,00446,40446,61-0,21 0,0% --499,00446,40446,407 16:17
21-12-29 600,00362,00364,61-- -- 275,00399,00362,85362,004 17-11
21-12-29 700,00288,25288,11+0,14 0,0% 200,00325,00288,25288,257 16:17
21-12-29 800,00221,00217,76-- -- --249,00221,00221,001 14-11
21-12-29 900,00153,00154,84-- -- 100,00199,00153,00153,002 3-12
21-12-29 950,00123,95126,82-- -- 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00102,05-- -- --120,00103,00103,005 14-11
21-12-29 1.050,0076,8380,33-- -- 72,70109,0076,8376,831 18-11
21-12-29 1.100,0061,5062,51-- -- 55,7089,0061,5061,501 27-11
21-12-29 1.200,0036,3536,57-- -- --39,4536,6036,0511 1-12
21-12-29 1.300,0019,7621,38-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,34-- -- --17,2012,6512,651 2-12
21-12-29 1.500,007,707,24-- -- 5,308,907,757,7011 18-11
21-12-29 1.600,004,974,92-- -- 4,056,004,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?