Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 944,84947,64-2,80 -0,3% 949,47944,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-12-2025)
Totaal volume 12.207 (5.081 Calls, 7.126 Puts)
Totaal open interest bij opening 174.054 (56.114 Calls, 117.940 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25733200,00748,60748,14-2,79 -0,4% ----748,60748,608 15:02
19-12-2523250,00699,05698,19-2,79 -0,4% ----699,05699,052 13:55
19-12-2528300,00641,50648,24-2,79 -0,4% ----641,50641,501 26-11
19-12-2515350,00596,88598,29-2,79 -0,5% ----599,12596,882 15:54
19-12-2553400,00549,05548,34-2,79 -0,5% ----549,05548,484 16:03
19-12-2535450,00494,52498,39-2,80 -0,6% ----494,52494,522 26-11
19-12-25129500,00446,98448,45-2,81 -0,6% ----446,98446,981 15:54
19-12-2574550,00394,17398,50-2,81 -0,7% ----394,17394,171 28-11
19-12-258560,00380,88388,51-2,81 -0,7% ----380,88380,881 27-11
19-12-25193600,00349,08348,55-2,81 -0,8% 345,60346,30349,08349,081 16:50
19-12-2514640,00288,22308,60-2,81 -0,9% ----288,50288,113 21-11
19-12-25162650,00299,17298,62-2,82 -0,9% ----299,17299,171 16:50
19-12-2518680,00248,44268,70-2,85 -1,1% ----248,44246,938 21-11
19-12-25228700,00248,98248,73-2,84 -1,1% ----248,98248,981 09:40
19-12-2548720,00208,74228,78-2,83 -1,2% 225,80226,50208,90208,744 21-11
19-12-2514740,00204,00208,83-2,81 -1,3% ----204,00204,001 28-11
19-12-25435750,00199,37198,85-2,80 -1,4% 195,90196,55199,37199,371 09:41
19-12-2551760,00184,30188,88-2,79 -1,5% ----184,30184,301 28-11
19-12-2592780,00148,76168,95-2,78 -1,6% 165,95166,65148,76148,761 21-11
19-12-25 790,00--158,98-2,77 -1,7% --------0 --
19-12-25339800,00148,00149,03-2,78 -1,9% 146,05146,75150,00148,006 14:33
19-12-252810,00117,15139,06-2,77 -2,0% ----117,15115,152 21-11
19-12-2577820,00124,30129,11-2,77 -2,1% ----124,30124,301 26-11
19-12-2511830,0096,20119,17-2,82 -2,4% 116,20116,9096,2096,204 21-11
19-12-2552840,00109,00109,27-2,85 -2,6% ----109,00109,001 1-12
19-12-25530850,00100,1599,35-2,84 -2,9% ----100,40100,155 14:02
19-12-25 855,00--94,40-2,83 -3,0% --------0 --
19-12-25204860,0090,2789,46-2,83 -3,2% ----90,2789,794 14:02
19-12-254865,0084,8484,53-2,82 -3,3% ----84,8484,842 10:17
19-12-2540870,0074,8579,61-2,82 -3,5% ----77,9274,8541 1-12
19-12-2516875,0058,2574,70-2,80 -3,7% ----58,2558,2515 25-11
19-12-25427880,0068,1269,81-2,78 -4,0% ----68,1268,121 1-12
19-12-25186885,0058,1064,95-2,77 -4,3% ----58,1058,101 28-11
19-12-2554890,0059,6060,12-2,76 -4,6% ----59,6056,105 1-12
19-12-2537895,0054,5755,32-2,72 -4,9% 52,4553,1056,2054,572 17:12
19-12-251.172900,0050,0050,57-2,68 -5,3% 28,10--50,1048,7525 15:58
19-12-2534905,0039,8545,91-2,69 -5,9% ----39,8538,8516 27-11
19-12-25379910,0039,3041,27-2,57 -6,2% ----41,8039,3017 17:22
19-12-2591915,0037,3036,79-2,55 -6,9% ----37,3037,301 09:56
19-12-252.195920,0030,2532,40-2,50 -7,7% ----32,8530,254 17:26
19-12-25332925,0027,6428,15-2,37 -8,4% 0,10--29,2027,205 14:19
19-12-25425930,0023,6224,12-2,32 -9,6% --27,0024,6022,2031 16:41
19-12-25351935,0019,0220,29-2,15 -10,6% --30,0020,9519,0236 17:21
19-12-25679940,0015,0016,72-2,03 -12,1% 2,0020,0017,7015,00133 17:27
19-12-25501945,0012,0013,48-1,82 -13,5% 3,3512,7514,2512,00193 17:24
19-12-25990950,009,1510,56-1,55 -14,7% 6,9012,5011,309,10554 17:29
19-12-25479955,006,858,06-1,27 -15,8% 5,009,058,656,80263 17:29
19-12-251.173960,004,955,99-1,08 -18,0% 1,0510,006,454,95292 17:29
19-12-25999965,003,504,27-0,83 -19,4% ----4,653,50332 17:29
19-12-25624970,002,402,92-0,62 -21,2% 2,302,403,202,40391 17:29
19-12-25497975,001,551,94-0,44 -22,7% --2,102,101,55163 17:28
19-12-251.281980,000,961,21-0,26 -21,5% 0,501,901,390,96293 17:28
19-12-25461985,000,610,73-0,15 -20,5% ----0,850,60114 17:27
19-12-25859990,000,410,43-0,07 -16,3% 0,320,390,510,4095 17:13
19-12-25541995,000,250,25-0,03 -12,0% --2,500,300,2372 17:13
19-12-251.7541.000,000,170,16-0,03 -18,8% 0,100,170,190,1543 17:11
19-12-255531.005,000,100,10-0,02 -20,0% ----0,130,1047 1-12
19-12-251.3331.010,000,080,06-0,02 -33,3% 0,050,670,080,081 15:44
19-12-254691.015,000,080,030,00 0,0% ----0,080,081 1-12
19-12-257281.020,000,040,020,00 0,0% --5,200,040,046 16:56
19-12-251931.025,000,020,010,00 0,0% ----0,020,024 16:13
19-12-253481.030,000,020,010,00 0,0% 0,01--0,030,027 16:09
19-12-251.0291.040,000,010,010,00 0,0% ----0,020,012 12:07
19-12-253081.050,000,010,010,00 0,0% ----0,010,011 28-11
19-12-252911.060,000,030,01-- -- ----0,030,031 24-11
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.2661.100,000,010,02-0,01 -50,0% --0,240,010,01171 14:51
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-263680,00255,57270,61-2,77 -1,0% 267,65268,45255,57255,573 19-11
16-01-2649720,00214,75230,83-2,71 -1,2% ----214,80214,7530 25-11
16-01-2687760,00184,40191,12-2,67 -1,4% ----184,40184,4010 28-11
16-01-26 780,00--171,31-2,67 -1,6% 168,35169,15----0 --
16-01-26 790,00--161,41-2,66 -1,6% --------0 --
16-01-2611800,00129,30151,55-2,68 -1,8% ----129,30129,305 21-11
16-01-26 810,00--141,67-2,66 -1,9% --------0 --
16-01-261820,00169,45131,84-2,67 -2,0% ----169,45169,451 27-10
16-01-26 830,00--122,02-2,67 -2,2% --------0 --
16-01-266840,00106,48112,25-2,67 -2,4% ----106,48106,482 26-11
16-01-2610850,0099,01102,52-2,70 -2,6% ----99,0199,011 28-11
16-01-2643860,0085,8892,88-2,66 -2,9% ----86,0285,887 28-11
16-01-26 865,00--88,07-2,63 -3,0% --------0 --
16-01-2653870,0083,1083,31-2,65 -3,2% ----83,1080,423 1-12
16-01-26 875,00--78,57-2,59 -3,3% --------0 --
16-01-2651880,0074,8573,84-2,58 -3,5% ----74,8574,854 12:07
16-01-26 885,00--69,21-2,58 -3,7% --------0 --
16-01-2632890,0061,8764,58-2,54 -3,9% ----61,8761,871 26-11
16-01-2619895,0046,3060,05-2,51 -4,2% ----46,3046,3015 21-11
16-01-2647900,0054,8555,56-2,48 -4,5% ----54,8552,6010 1-12
16-01-262905,0050,6551,13-2,38 -4,7% ----50,6550,653 1-12
16-01-2669910,0047,4046,83-2,38 -5,1% ----47,4047,401 13:47
16-01-264915,0038,5942,60-2,29 -5,4% ----38,5938,591 1-12
16-01-26232920,0038,3038,50-2,23 -5,8% ----38,3035,5521 1-12
16-01-26135925,0034,0434,53-2,18 -6,3% ----34,0434,041 14:19
16-01-26213930,0029,4030,73-2,10 -6,8% --29,9531,7029,408 17:16
16-01-26121935,0027,7527,08-1,98 -7,3% ----27,7527,751 10:53
16-01-26482940,0023,0023,62-1,86 -7,9% ----24,1522,7014 16:43
16-01-26380945,0019,3720,38-1,73 -8,5% ----21,0519,0082 17:21
16-01-26333950,0015,9017,41-1,59 -9,1% 0,2018,8018,0515,90118 17:28
16-01-26255955,0014,6014,68-1,42 -9,7% ----15,2514,2052 14:56
16-01-26261960,0011,1012,26-1,27 -10,4% ----12,7311,1086 17:28
16-01-26237965,009,4010,10-1,12 -11,1% ----10,459,4051 17:21
16-01-26173970,007,508,22-0,95 -11,6% ----8,557,40129 17:22
16-01-26243975,006,186,59-0,80 -12,1% ----6,906,1580 17:13
16-01-26254980,004,955,23-0,71 -13,6% --8,005,444,909 17:11
16-01-26193985,003,604,07-0,53 -13,0% 3,503,654,243,6036 17:27
16-01-26240990,002,753,14-0,45 -14,3% --10,003,302,7548 17:26
16-01-2689995,002,172,37-0,33 -13,9% ----2,352,175 17:19
16-01-265031.000,001,621,78-0,29 -16,3% --1,601,871,6262 17:17
16-01-261781.010,000,950,99-0,15 -15,2% ----0,980,9125 17:19
16-01-261781.020,000,560,54-0,08 -14,8% --1,100,560,504 16:57
16-01-26861.030,000,300,30-0,04 -13,3% --0,600,300,276 16:47
16-01-262331.040,000,150,17-0,03 -17,6% ----0,150,1543 09:37
16-01-262111.060,000,080,07-0,01 -14,3% ----0,080,083 15:49
16-01-26791.080,000,050,020,00 0,0% ----0,050,051 09:21
16-01-261771.120,000,020,010,00 0,0% ----0,020,022 27-11
20-02-26 680,00--271,17-2,88 -1,1% --------0 --
20-02-26 720,00--231,64-2,79 -1,2% --------0 --
20-02-26 760,00--192,29-2,73 -1,4% 189,20190,20----0 --
20-02-26 780,00--172,71-2,71 -1,6% --------0 --
20-02-26 800,00--153,25-2,71 -1,8% --------0 --
20-02-26 820,00--133,94-2,70 -2,0% --------0 --
20-02-26 830,00--124,39-2,72 -2,2% --------0 --
20-02-26 840,00--114,89-2,71 -2,4% --------0 --
20-02-261850,0093,37105,52-2,65 -2,5% ----93,3793,371 26-11
20-02-26 860,00--96,24-2,62 -2,7% --------0 --
20-02-26 870,00--87,12-2,61 -3,0% --------0 --
20-02-26 880,00--78,15-2,51 -3,2% 75,3576,30----0 --
20-02-26 885,00--73,75-2,45 -3,3% --------0 --
20-02-26 890,00--69,41-2,45 -3,5% --------0 --
20-02-26 895,0062,0065,13-2,39 -3,7% ----62,0062,001 26-11
20-02-261900,0050,0760,94-2,34 -3,8% ----50,0750,071 25-11
20-02-26 905,0057,1556,82-2,29 -4,0% ----57,1557,151 13:15
20-02-26 910,00--52,77-2,23 -4,2% 50,2551,10----0 --
20-02-26 915,0048,0748,80-2,14 -4,4% ----48,0748,071 17:12
20-02-261920,0044,4545,01-2,14 -4,8% ----44,4544,451 1-12
20-02-2615925,0031,8041,29-2,05 -5,0% ----31,8031,8015 25-11
20-02-2623930,0033,2337,70-1,95 -5,2% ----33,2333,231 1-12
20-02-2653935,0032,0034,28-1,90 -5,5% ----32,0032,001 28-11
20-02-2611940,0029,7030,99-1,82 -5,9% ----29,7029,701 15:29
20-02-26 945,0026,5527,87-1,73 -6,2% ----28,3526,556 17:24
20-02-2625950,0024,7024,90-1,58 -6,3% ----25,2023,7026 1-12
20-02-268955,0022,2522,16-1,49 -6,7% ----22,2521,555 16:53
20-02-2630960,0019,5519,60-1,35 -6,9% 18,1518,5019,5519,552 1-12
20-02-2612970,0013,7015,12-1,15 -7,6% ----14,2013,702 1-12
20-02-2644980,0011,5511,35-0,93 -8,2% ----11,5511,551 13:14
20-02-267990,008,258,32-0,71 -8,5% ----8,658,254 10:13
20-02-26711.000,005,906,00-0,54 -9,0% ----6,355,856 17:01
20-02-26201.020,002,672,91-0,28 -9,6% ----2,752,6711 17:16
20-02-26601.040,001,361,33-0,06 -4,5% ----1,361,243 12:39
20-02-26121.080,000,270,28+0,04 +14,3% 0,20--0,270,276 17:16
20-02-26 1.120,00------ -- --------0 --
20-03-2689560,00387,85390,47-2,52 -0,6% ----387,85387,852 1-12
20-03-2640600,00349,60350,87-2,60 -0,7% ----350,55349,604 1-12
20-03-2613640,00290,85311,34-2,71 -0,9% ----290,85290,851 24-11
20-03-2619680,00273,10271,93-2,88 -1,1% 268,85269,85273,10273,101 13:13
20-03-266720,00240,33232,65-3,04 -1,3% ----240,33240,331 15-10
20-03-263740,00204,50213,10-3,12 -1,5% ----206,50204,502 27-11
20-03-268760,00175,00193,62-3,20 -1,7% ----175,00175,002 24-11
20-03-267780,00175,10174,24-3,24 -1,9% ----175,10175,101 13:16
20-03-2618800,00138,00155,04-3,30 -2,1% ----138,00136,704 24-11
20-03-266820,00118,77136,07-2,69 -2,0% ----118,77118,772 24-11
20-03-2634840,00110,65117,40-3,30 -2,8% ----111,25109,5033 27-11
20-03-2631860,0093,0099,21-2,53 -2,6% 96,4597,3093,0093,001 28-11
20-03-2618880,0081,9781,67-2,46 -3,0% ----81,9781,971 14-11
20-03-26198900,0065,8564,97-2,28 -3,5% ----65,8564,002 11:33
20-03-26397920,0049,9549,52-2,09 -4,2% ----49,9548,702 1-12
20-03-26872940,0035,0035,82-1,81 -5,1% ----36,0034,805 15:27
20-03-26335960,0023,4024,38-1,44 -5,9% ----24,8523,4046 17:17
20-03-26569980,0015,1015,63-1,14 -7,3% ----15,9515,1035 15:27
20-03-262941.000,008,859,40-0,80 -8,5% 3,50--9,638,85252 17:26
20-03-264701.020,005,495,34-0,49 -9,2% ----5,495,3514 12:57
20-03-261.1111.040,002,852,89-0,24 -8,3% ----2,972,7530 16:01
20-03-269411.080,000,790,79-0,03 -3,8% ----0,790,7812 1-12
20-03-261741.120,000,240,24+0,03 +12,5% ----0,240,246 15:17
20-03-262111.200,000,030,030,00 0,0% ----0,030,032 1-12
19-06-26158400,00534,85542,37-2,87 -0,5% ----534,85534,6012 27-11
19-06-2638500,00443,56443,89-2,85 -0,6% ----443,56443,561 09:18
19-06-2610560,00377,85385,02-2,84 -0,7% ----378,50377,659 27-11
19-06-2643600,00338,75345,87-2,77 -0,8% ----339,40338,754 27-11
19-06-261640,00301,47306,91-2,82 -0,9% ----301,47301,471 26-11
19-06-266650,00268,80297,17-2,80 -0,9% ----268,80268,801 30-6
19-06-268680,00262,01268,16-2,75 -1,0% ----262,01261,114 27-11
19-06-2619700,00238,56248,90-2,72 -1,1% ----238,56238,561 19-11
19-06-265720,00222,46229,78-2,70 -1,2% ----222,46222,462 27-11
19-06-269750,00194,11201,36-2,69 -1,3% ----194,75194,114 27-11
19-06-266760,00185,40191,95-2,64 -1,4% ----185,40185,402 27-11
19-06-2624800,00147,20155,06-2,61 -1,7% ----147,20147,202 27-11
19-06-268820,00125,00137,06-2,51 -1,8% ----125,00125,001 18-11
19-06-263840,00134,90119,57-2,45 -2,0% ----134,90134,901 13-11
19-06-2681850,00106,48111,03-2,39 -2,2% ----106,48106,481 20-11
19-06-265860,0091,70102,63-2,33 -2,3% ----91,7091,701 25-11
19-06-26127880,0083,3486,44-2,24 -2,6% ----83,3483,341 26-11
19-06-26384900,0070,5071,13-2,07 -2,9% ----72,2570,256 17:13
19-06-26379920,0052,3957,02-1,88 -3,3% ----52,3952,391 28-11
19-06-26313940,0044,8544,37-1,62 -3,7% --61,8544,8544,853 13:22
19-06-26260950,0038,9038,69-1,45 -3,7% ----39,4037,75173 16:57
19-06-26319960,0033,6833,44-1,29 -3,9% ----34,0532,75152 16:57
19-06-26258980,0024,9024,45-0,98 -4,0% ----24,9024,107 12:38
19-06-268541.000,0017,3517,31-0,72 -4,2% ----17,5017,3075 14:21
19-06-26901.020,009,9011,88-0,52 -4,4% ----10,659,903 24-11
19-06-263191.040,007,657,96-0,35 -4,4% ----8,007,656 17:25
19-06-261601.080,003,403,34-0,17 -5,1% --4,703,403,352 15:02
19-06-266691.100,002,202,13-0,07 -3,3% ----2,202,104 16:02
19-06-262931.120,001,351,37-0,02 -1,5% ----1,401,352 1-12
19-06-261881.200,000,290,32-0,01 -3,1% ----0,290,291 13:31
19-06-262801.300,000,120,10-0,01 -10,0% ----0,120,1214 1-12
19-06-262151.400,000,060,030,00 0,0% ----0,060,065 25-11
18-09-261600,00372,27345,12-2,64 -0,8% ----372,27372,271 31-10
18-09-26 620,00--325,86-2,56 -0,8% --------0 --
18-09-26 640,00--306,70-2,58 -0,8% --------0 --
18-09-26 680,00--268,67-2,56 -1,0% --------0 --
18-09-26 700,00--249,87-2,56 -1,0% --------0 --
18-09-26 720,00--231,21-2,50 -1,1% --------0 --
18-09-266740,00208,41212,76-2,48 -1,2% ----208,41208,414 1-12
18-09-261760,00199,89194,56-1,84 -0,9% ----199,89199,891 14-11
18-09-261780,00163,50176,66-2,35 -1,3% ----163,50163,501 25-11
18-09-262800,00141,40159,13-2,29 -1,4% ----141,40141,401 21-11
18-09-261840,00113,19125,34-2,09 -1,7% ----113,19113,191 25-11
18-09-266860,0097,79109,30-1,99 -1,8% ----97,7997,791 25-11
18-09-2613880,0078,5093,98-1,89 -2,0% ----83,0078,503 21-11
18-09-261900,0072,0079,49-1,74 -2,2% ----72,0072,001 24-11
18-09-2612920,0067,0066,08-1,55 -2,3% 63,9065,4067,0067,002 12:19
18-09-2618940,0052,8553,84-1,33 -2,5% 51,9553,3552,8552,855 17:25
18-09-2620960,0041,6943,15-1,28 -3,0% ----41,6941,105 26-11
18-09-26115980,0028,3033,86-1,09 -3,2% ----28,3028,305 24-11
18-09-26211.000,0026,0525,99+0,32 +1,2% ----26,0526,055 11:10
18-09-2621.020,0018,7519,49+1,34 +6,9% ----18,7518,751 1-12
18-09-26171.040,0014,6514,38+1,93 +13,4% ----14,6514,655 09:46
18-09-26281.080,007,657,62+2,06 +27,0% ----7,657,651 09:40
18-09-26281.120,003,803,89-0,11 -2,8% ----3,803,801 1-12
18-09-2681.200,001,011,110,00 0,0% ----1,061,017 1-12
18-12-26293200,00735,45734,73-3,01 -0,4% 650,00775,00735,45734,387 13:55
18-12-2686300,00638,02637,32-3,00 -0,5% 550,00675,00638,02638,021 13:55
18-12-2694400,00541,14540,13-2,54 -0,5% 450,00575,00541,14541,141 09:52
18-12-26144500,00444,62443,39-1,92 -0,4% 350,00475,00444,62444,042 16:56
18-12-26145600,00343,29347,64-2,47 -0,7% 250,00384,95343,29343,291 28-11
18-12-2623650,00299,10300,49-2,50 -0,8% 225,00349,00299,10299,101 1-12
18-12-26135700,00251,37254,13-2,34 -0,9% 175,00299,00251,37251,371 28-11
18-12-26146750,00202,04209,21-2,25 -1,1% 125,00249,00202,04202,041 27-11
18-12-26227800,00163,37166,19-2,17 -1,3% 100,00199,00163,37163,371 28-11
18-12-26589850,00120,00125,66-1,90 -1,5% 75,00160,00121,50120,002 28-11
18-12-26308900,0084,6089,08-1,58 -1,8% 86,9588,2584,6084,601 28-11
18-12-2684950,0055,4058,36-1,42 -2,4% 50,0061,0055,4055,401 28-11
18-12-263541.000,0035,3034,90-1,03 -3,0% --41,9535,3035,302 11:48
18-12-26761.050,0019,1019,08-0,56 -2,9% 16,0039,0019,1019,035 11:14
18-12-263091.100,009,429,77-0,36 -3,7% 8,2517,959,429,303 1-12
18-12-261371.200,002,402,43-0,08 -3,3% 1,953,002,402,302 17:27
18-12-263371.300,000,900,87-0,02 -2,3% 0,551,000,900,902 11:46
18-12-261161.400,000,400,350,00 0,0% 0,150,500,400,202 13:46
18-06-27 400,00--534,82-2,71 -0,5% 475,00575,00----0 --
18-06-27 500,00--439,99-2,74 -0,6% 375,00499,00----0 --
18-06-271600,00375,38346,41-2,66 -0,8% 275,00399,00375,38375,381 28-10
18-06-27 700,00--256,52-2,60 -1,0% 175,00299,00----0 --
18-06-27 750,00--213,59-2,21 -1,0% 150,00249,00----0 --
18-06-274800,00167,07172,74-2,09 -1,2% 100,00225,00167,07167,071 1-12
18-06-274850,00129,08134,65-1,91 -1,4% 75,00175,00129,08129,081 1-12
18-06-278900,0088,14100,21-1,63 -1,6% 50,00149,0088,1488,141 24-11
18-06-2760950,0060,5070,71-1,44 -2,0% 40,0099,0063,2560,503 25-11
18-06-27101.000,0040,0046,90-1,04 -2,2% 31,0075,0040,0040,002 25-11
18-06-27671.050,0025,1229,38-0,76 -2,6% 10,0049,0025,6025,126 24-11
18-06-27361.100,0016,1017,44-0,43 -2,5% 11,0029,0016,1016,108 28-11
18-06-27581.200,005,555,69-0,14 -2,5% --10,005,855,557 1-12
18-06-27211.300,002,002,01-0,03 -1,5% 1,402,402,002,006 13:18
18-06-27171.400,000,900,870,00 0,0% 0,451,200,900,901 1-12
17-12-2736200,00741,90722,37-2,54 -0,4% --775,00741,90741,901 11-11
17-12-278300,00618,00627,60-2,72 -0,4% --675,00----1 17-6
17-12-2741400,00533,00533,50-2,76 -0,5% 450,00575,00533,00533,002 16:03
17-12-2765500,00462,65440,47-2,74 -0,6% --475,00462,65462,655 11-11
17-12-2730600,00327,73349,39-2,53 -0,7% --399,00327,73327,733 24-11
17-12-2722650,00315,04305,22-2,33 -0,8% 225,00349,00315,04315,042 8-10
17-12-27183700,00282,21262,35-2,27 -0,9% --299,00282,21282,211 6-11
17-12-27348750,00242,70221,06-2,15 -1,0% 150,00275,00242,70241,0018 23-10
17-12-27114800,00165,73181,80-2,02 -1,1% --225,00165,73165,733 24-11
17-12-27365850,00150,00145,14-1,86 -1,3% --182,95150,00150,001 14-11
17-12-27336900,00112,50111,86-1,58 -1,4% 60,00149,00112,50112,501 1-12
17-12-27157950,0084,0082,93-1,45 -1,7% 80,5082,6584,0084,003 11:12
17-12-272691.000,0051,0058,91-1,30 -2,2% --66,0051,9551,002 25-11
17-12-273851.100,0023,0026,08-0,65 -2,5% --48,0023,0023,001 25-11
17-12-273161.200,0010,0510,28-0,18 -1,8% 4,0024,0010,1010,0010 1-12
17-12-27611.300,004,404,10-0,02 -0,5% 3,204,604,404,408 20-11
17-12-27701.400,001,851,84-0,01 -0,5% --2,401,851,8516 25-11
17-12-27 1.500,00--0,970,00 0,0% 0,501,40----0 --
17-12-27 1.600,00--0,570,00 0,0% 0,250,95----0 --
15-12-2852300,00613,96620,81-2,67 -0,4% 550,00675,00613,96613,961 1-12
15-12-2816400,00513,84530,08-2,67 -0,5% --575,00513,84513,841 22-9
15-12-2817500,00464,00441,05-2,71 -0,6% 375,00499,00464,00464,001 31-10
15-12-2836600,00345,00354,83-2,72 -0,8% --400,00345,00345,001 26-9
15-12-2842650,00322,88313,11-2,40 -0,8% 305,00318,35322,88322,881 8-10
15-12-2856700,00295,00272,87-2,38 -0,9% --325,00295,00295,001 12-11
15-12-28128750,00237,87234,36-2,27 -1,0% 175,00275,00237,87237,871 17-10
15-12-28162800,00180,00197,64-2,04 -1,0% --249,00180,00180,001 21-11
15-12-28214850,00178,45163,26-1,68 -1,0% --179,00178,45178,451 13-11
15-12-28207900,00128,00131,73-1,54 -1,2% --175,00128,00128,009 18-11
15-12-28157950,00100,05103,76-1,58 -1,5% ----100,05100,051 18-11
15-12-281421.000,0080,6079,01-1,58 -2,0% 72,7099,0081,8080,403 17-11
15-12-28311.050,0056,7158,52-0,92 -1,6% 53,4089,0056,7156,7110 20-11
15-12-282161.100,0037,7042,80-0,86 -2,0% 32,0569,0037,7037,454 24-11
15-12-28431.200,0020,2521,78-0,42 -1,9% 15,0039,0020,2520,2515 1-12
15-12-281431.300,0014,5010,73-0,05 -0,5% 9,1019,9514,5014,453 13-11
15-12-28751.400,005,755,60-0,09 -1,6% 4,406,605,755,751 20-11
15-12-2811.500,003,823,04-0,01 -0,3% --4,003,823,821 12-11
15-12-2841.600,001,751,82-0,05 -2,7% --2,701,751,751 25-11
21-12-295400,00528,29529,62-2,36 -0,4% 450,00575,00528,29528,291 09:51
21-12-2944500,00441,27444,63-2,40 -0,5% --499,00441,27441,271 15:31
21-12-2922600,00362,00362,76-2,36 -0,7% 352,20372,15362,85362,004 17-11
21-12-2936700,00294,00285,73-1,86 -0,7% 200,00325,00294,00294,001 9-10
21-12-2930800,00221,00216,29-2,56 -1,2% --249,00221,00221,001 14-11
21-12-2997900,00154,39153,13-0,97 -0,6% 151,00199,00154,39154,391 09:51
21-12-2988950,00120,45125,54-1,36 -1,1% 0,01--120,45120,451 26-11
21-12-291071.000,00103,00101,19-1,59 -1,6% --120,00103,00103,005 14-11
21-12-29451.050,0076,8379,89-1,33 -1,7% 76,0581,2076,8376,831 18-11
21-12-291261.100,0061,5062,11-0,76 -1,2% 55,7089,0061,5061,501 27-11
21-12-291111.200,0036,3536,48-0,22 -0,6% --39,4036,6036,0511 1-12
21-12-291761.300,0019,7621,41-0,15 -0,7% --39,0019,7619,767 27-11
21-12-291321.400,0012,6512,41+0,02 +0,2% --17,2012,6512,651 15:31
21-12-2991.500,007,707,42-0,04 -0,5% 5,308,907,757,7011 18-11
21-12-29181.600,004,974,96-0,16 -3,2% 4,056,004,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?