Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 968,48970,59-2,11 -0,2% 972,46967,62017:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2025)
Totaal volume 27.374 (11.881 Calls, 15.493 Puts)
Totaal open interest bij opening 8.784 (1.608 Calls, 7.176 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,00320,10320,44-- -- ----320,10320,101 6-11
21-11-25 680,00291,50280,48-- -- ----291,50291,501 31-10
21-11-25 720,00253,24240,52-- -- ----253,24253,102 29-10
21-11-25 740,00234,10220,55-- -- ----234,10234,101 3-11
21-11-25 760,00213,30200,59-- -- ----213,30213,3015 3-11
21-11-25 780,00185,35180,63-- -- ----185,35185,351 10-11
21-11-25 790,00153,80170,65-- -- ----153,80153,801 17-10
21-11-25 800,00159,50160,67-- -- ----164,50159,0026 6-11
21-11-25 810,00134,00150,70-- -- ----134,00134,001 17-10
21-11-25 820,00133,30140,72-- -- ----133,30133,301 7-11
21-11-25 830,00133,60130,75+2,85 +2,2% ----133,60133,601 11-11
21-11-25 840,00126,26120,79+5,47 +4,5% ----126,26126,262 11-11
21-11-25 850,00101,93110,83-- -- ----110,60101,934 7-11
21-11-25 855,00122,80105,86-- -- ----122,80122,801 24-10
21-11-25 860,00100,22100,89-- -- ----100,22100,222 10-11
21-11-25 865,00110,6995,93-- -- ----110,69110,691 24-10
21-11-25 870,0084,8090,97-- -- ----84,8084,802 7-11
21-11-25 875,0081,9786,02-- -- ----81,9781,971 7-11
21-11-25 880,0087,0081,07+5,93 +7,3% ----87,3587,006 11-11
21-11-25 885,0078,8076,14-- -- ----78,8078,801 10-11
21-11-25 890,0080,5071,22+9,28 +13,0% ----80,5079,705 11-11
21-11-25 895,0067,6566,32-- -- ----67,6567,651 6-11
21-11-25 900,0068,9661,44+7,52 +12,2% ----68,9667,407 11-11
21-11-25 905,0064,2856,59+7,69 +13,6% ----64,2863,5390 11-11
21-11-25 910,0057,6151,77+5,84 +11,3% ----57,6157,611 11-11
21-11-25 915,0052,7547,00+5,75 +12,2% ----52,7551,203 11-11
21-11-25 920,0044,4942,30-- -- ----44,4942,783 10-11
21-11-25 925,0039,7537,65-- -- ----39,7539,754 10-11
21-11-25 930,0040,3133,16+7,15 +21,6% ----41,0034,6026 11-11
21-11-25 934,00--29,63-- -- --------0 --
21-11-25 935,0036,3528,72+7,63 +26,6% ----36,3531,5011 11-11
21-11-25 936,00--27,88-- -- --------0 --
21-11-25 938,0021,0026,21-- -- ----23,6021,003 7-11
21-11-25 940,0032,9724,52+8,45 +34,5% ----32,9726,2015 11-11
21-11-25 942,00--22,89-- -- --------0 --
21-11-25 944,0024,5521,32+3,23 +15,2% ----24,5524,358 11-11
21-11-25 945,0028,4720,54+7,93 +38,6% ----28,4723,6416 11-11
21-11-25 946,0019,9019,74-- -- ----20,5019,906 10-11
21-11-25 948,0021,9018,26+3,64 +19,9% ----21,9020,802 11-11
21-11-25 950,0023,7716,80+6,97 +41,5% ----23,7718,0744 11-11
21-11-25 952,0019,0015,38+3,62 +23,5% ----20,6519,005 11-11
21-11-25 954,0020,8014,03+6,77 +48,3% ----20,8020,802 11-11
21-11-25 955,0019,8513,37+6,48 +48,5% ----20,0013,9577 11-11
21-11-25 956,0017,8712,72+5,15 +40,5% ----17,8717,871 11-11
21-11-25 958,0016,4511,44+5,01 +43,8% ----16,4515,653 11-11
21-11-25 960,0015,8510,31+5,54 +53,7% ----16,1510,82357 11-11
21-11-25 962,0012,759,19+3,56 +38,7% ----13,159,95113 11-11
21-11-25 964,0012,008,18+3,82 +46,7% ----12,108,50240 11-11
21-11-25 965,0012,407,69+4,71 +61,2% ----12,407,95314 11-11
21-11-25 966,0011,907,20+4,70 +65,3% ----11,908,45163 11-11
21-11-25 968,0010,606,34+4,26 +67,2% ----10,606,75336 11-11
21-11-25 970,009,255,45+3,80 +69,7% ----9,505,701.288 11-11
21-11-25 972,008,404,80+3,60 +75,0% ----8,405,20200 11-11
21-11-25 974,007,204,16+3,04 +73,1% ----7,354,25283 11-11
21-11-25 975,006,753,77+2,98 +79,0% ----6,754,00455 11-11
21-11-25 976,006,053,54+2,51 +70,9% ----6,053,75199 11-11
21-11-25 978,005,272,92+2,35 +80,5% ----5,273,05183 11-11
21-11-25 980,004,602,51+2,09 +83,3% ----4,702,601.243 11-11
21-11-25 982,003,872,09+1,78 +85,2% ----3,872,15143 11-11
21-11-25 984,003,351,72+1,63 +94,8% ----3,351,95177 11-11
21-11-25 985,003,001,54+1,46 +94,8% ----3,101,60424 11-11
21-11-25 986,002,751,40+1,35 +96,4% ----2,751,55170 11-11
21-11-25 988,002,251,13+1,12 +99,1% ----2,251,24255 11-11
21-11-25 990,001,830,85+0,98 +115,3% ----1,900,95645 11-11
21-11-25 992,00------ -- --------0 --
21-11-25 994,00------ -- ---------- --
21-11-25 995,001,080,49+0,59 +120,4% ----1,090,57257 11-11
21-11-25 996,00------ -- ---------- --
21-11-25 998,00------ -- ---------- --
21-11-25 1.000,000,590,26+0,33 +126,9% ----0,620,34262 11-11
21-11-25 1.005,000,300,14+0,16 +114,3% ----0,300,21113 11-11
21-11-25 1.010,000,180,07+0,11 +157,1% ----0,190,11141 11-11
21-11-25 1.015,000,100,04+0,06 +150,0% ----0,110,0331 11-11
21-11-25 1.020,000,070,02+0,05 +250,0% ----0,070,057 11-11
21-11-25 1.025,000,040,01-- -- ----0,040,042 10-11
21-11-25 1.030,000,040,01+0,03 +300,0% ----0,050,0311 11-11
21-11-25 1.035,000,020,02-- -- ----0,020,023 7-11
21-11-25 1.040,000,030,01+0,02 +200,0% ----0,050,034 11-11
21-11-25 1.050,000,040,01+0,03 +300,0% ----0,040,041 10-11
21-11-25631.060,000,010,010,00 0,0% ----0,020,014 10-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% ----0,020,025 10-11
21-11-25121.120,000,010,010,00 0,0% ----0,010,017 3-11
19-12-25 200,00768,70760,74+7,96 +1,0% ----768,70768,701 11-11
19-12-25 250,00682,22710,85-- -- ----682,22682,222 24-9
19-12-25 300,00668,95660,95-- -- ----668,95668,951 3-11
19-12-25 350,00623,22611,06-- -- ----623,29623,223 23-10
19-12-25 400,00581,96561,17-- -- ----581,96581,961 27-10
19-12-25 450,00523,73511,28-- -- ----523,73523,492 23-10
19-12-25 500,00451,92461,40-- -- ----451,92451,921 7-11
19-12-25 550,00435,00411,54-- -- ----435,00435,001 27-10
19-12-25 560,00392,07401,57-- -- ----392,07392,071 7-11
19-12-25 600,00374,07361,75-- -- ----374,07374,071 23-10
19-12-25 640,00338,00321,97-- -- ----338,00338,001 31-10
19-12-25 650,00303,66312,03-- -- ----303,66303,661 7-11
19-12-25 680,00290,45282,23-- -- ----290,45290,451 3-11
19-12-25 700,00263,30262,37-- -- ----263,30263,303 10-11
19-12-25 720,00242,91242,52-- -- ----242,91242,912 10-11
19-12-25 740,00214,90222,67-- -- ----216,50214,9015 15-10
19-12-25 750,00210,00212,75-- -- ----210,00210,001 4-11
19-12-25 760,00206,50202,83+3,67 +1,8% ----206,50205,5012 11-11
19-12-25 780,00155,45183,01-- -- ----155,45155,451 22-9
19-12-25 800,00160,35163,22-- -- ----160,35159,109 4-11
19-12-25 820,00153,45143,49+9,96 +6,9% ----153,45153,451 11-11
19-12-25 830,00129,24133,65-- -- ----129,24129,241 15-10
19-12-25 840,00131,23123,85-- -- ----131,23131,231 4-11
19-12-25 850,00105,19113,97-- -- ----105,19105,191 7-11
19-12-25 860,0098,76104,38-- -- ----101,0698,763 7-11
19-12-25 870,0088,9094,61-- -- ----88,9088,901 7-11
19-12-25 880,0090,6085,20+5,40 +6,3% ----91,0090,607 11-11
19-12-25 890,0084,7975,68-- -- ----84,7984,791 3-11
19-12-25 895,0067,8271,05-- -- ----67,8267,821 7-11
19-12-25 900,0075,8566,45+9,40 +14,1% ----75,8573,0018 11-11
19-12-25 905,0063,4061,95-- -- ----63,4063,401 6-11
19-12-25 910,0064,4057,51+6,89 +12,0% ----64,4063,7090 11-11
19-12-25 915,0058,3153,14-- -- ----58,3158,311 5-11
19-12-25 920,0053,0448,82+4,22 +8,6% ----53,0452,102 11-11
19-12-25 925,0040,7044,66-- -- ----40,7039,0029 7-11
19-12-25 930,0035,2540,54-- -- ----35,2535,251 7-11
19-12-25 935,0039,3836,58-- -- ----39,3839,381 10-11
19-12-25 940,0038,5032,75+5,75 +17,6% ----38,5035,308 11-11
19-12-25 945,0032,7529,07+3,68 +12,7% ----34,4032,7560 11-11
19-12-25 950,0032,0025,75+6,25 +24,3% ----32,0029,0017 11-11
19-12-25 955,0026,9522,45+4,50 +20,0% ----26,9523,2025 11-11
19-12-25 960,0024,9519,31+5,64 +29,2% ----24,9520,3529 11-11
19-12-25 965,0021,5016,39+5,11 +31,2% ----21,5017,40248 11-11
19-12-25 970,0018,6513,92+4,73 +34,0% ----18,8014,30153 11-11
19-12-25 975,0015,8511,73+4,12 +35,1% ----15,9512,7551 11-11
19-12-25 980,0013,309,73+3,57 +36,7% ----13,5010,0084 11-11
19-12-25 985,0011,107,85+3,25 +41,4% ----11,108,1085 11-11
19-12-25 990,009,156,47+2,68 +41,4% ----9,207,05171 11-11
19-12-25 995,007,354,98+2,37 +47,6% ----7,355,35108 11-11
19-12-25 1.000,006,004,10+1,90 +46,3% ----6,004,10493 11-11
19-12-25 1.005,004,752,99+1,76 +58,9% ----4,753,3591 11-11
19-12-25 1.010,003,752,49+1,26 +50,6% ----3,752,50390 11-11
19-12-25 1.015,002,851,69+1,16 +68,6% ----2,851,9521 11-11
19-12-25 1.020,002,201,46+0,74 +50,7% ----2,201,5548 11-11
19-12-25 1.025,001,700,91+0,79 +86,8% ----1,701,2071 11-11
19-12-25 1.030,001,290,66+0,63 +95,5% ----1,290,8753 11-11
19-12-25 1.040,000,700,33+0,37 +112,1% ----0,700,5182 11-11
19-12-25 1.050,000,410,17+0,24 +141,2% ----0,410,3610 11-11
19-12-25 1.060,000,240,08+0,16 +200,0% ----0,240,223 11-11
19-12-25 1.080,000,100,02+0,08 +400,0% ----0,100,101 11-11
19-12-25 1.100,000,050,01+0,04 +400,0% ----0,050,0426 11-11
19-12-25 1.120,000,070,02-- -- ----0,070,065 4-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 720,00244,91244,72-- -- ----244,91244,912 10-11
16-01-26 760,00225,69205,26-- -- ----225,94225,6914 27-10
16-01-26 800,00186,69166,02-- -- ----186,69186,6310 27-10
16-01-26 820,00169,45146,53-- -- ----169,45169,451 27-10
16-01-26 840,00149,94127,22-- -- ----149,94149,943 27-10
16-01-26 850,00136,92117,66-- -- ----136,92136,921 29-10
16-01-26 860,00101,20108,18-- -- ----101,20101,201 7-11
16-01-26 870,00116,2598,78-- -- ----116,25115,0011 29-10
16-01-26 880,00103,5589,51-- -- ----103,82103,552 30-10
16-01-26 890,0094,3080,44-- -- ----94,5794,302 30-10
16-01-26 900,0073,4871,57+1,91 +2,7% ----73,4873,481 11-11
16-01-26 910,0074,8362,88-- -- ----74,8374,831 30-10
16-01-26 915,00--58,66-- -- --------0 --
16-01-26 920,0075,0154,55-- -- ----75,0175,011 27-10
16-01-26 925,0054,2450,48+3,76 +7,4% ----54,2454,241 11-11
16-01-26 930,0044,7746,52-- -- ----44,7744,772 7-11
16-01-26 935,0056,5142,71-- -- ----56,5156,332 28-10
16-01-26 940,0039,4838,97-- -- ----39,4839,481 10-11
16-01-26 945,0031,8035,39-- -- ----31,8031,801 7-11
16-01-26 950,0032,5531,91-- -- ----35,3532,557 10-11
16-01-26 955,0031,7028,64+3,06 +10,7% ----31,7030,652 11-11
16-01-26 960,0026,6525,54+1,11 +4,3% ----29,2026,157 11-11
16-01-26 965,0027,1022,61+4,49 +19,9% ----27,1023,8023 11-11
16-01-26 970,0024,4019,91+4,49 +22,6% ----24,4021,4038 11-11
16-01-26 975,0022,0017,43+4,57 +26,2% ----22,0018,4577 11-11
16-01-26 980,0018,6015,17+3,43 +22,6% ----18,6016,383 11-11
16-01-26 985,0016,0013,13+2,87 +21,9% ----16,0014,5527 11-11
16-01-26 990,0012,3711,28-- -- ----14,4012,378 6-11
16-01-26 995,0011,459,62+1,83 +19,0% ----11,4511,452 11-11
16-01-26 1.000,009,958,16+1,79 +21,9% ----9,958,4020 11-11
16-01-26 1.010,007,305,74+1,56 +27,2% ----7,306,1025 11-11
16-01-26 1.020,005,003,95+1,05 +26,6% ----5,004,2048 11-11
16-01-26 1.030,003,402,64+0,76 +28,8% ----3,403,109 11-11
16-01-26 1.040,001,731,79-- -- ----2,001,737 10-11
16-01-26 1.060,000,990,79+0,20 +25,3% ----0,990,8310 11-11
16-01-26 1.080,000,370,35-- -- ----0,400,373 10-11
16-01-26 1.120,000,130,11-- -- ----0,140,1310 10-11
20-03-26 560,00412,20403,96-- -- ----412,20412,201 6-11
20-03-26 600,00370,05364,51+5,54 +1,5% ----370,05370,051 11-11
20-03-26 640,00315,30325,13-- -- ----316,00315,302 7-11
20-03-26 680,00293,65285,87+7,78 +2,7% ----293,65289,333 11-11
20-03-26 720,00240,33246,79-- -- ----240,33240,331 15-10
20-03-26 740,00231,00227,34+3,66 +1,6% ----232,00231,003 11-11
20-03-26 760,00220,95208,01-- -- ----220,95220,953 29-10
20-03-26 780,00193,40188,79+4,61 +2,4% ----193,40193,401 11-11
20-03-26 800,00177,00169,74+7,26 +4,3% ----177,00177,001 11-11
20-03-26 820,00143,57150,93-- -- ----143,57143,573 7-11
20-03-26 840,00129,05132,44-- -- ----129,05129,051 4-11
20-03-26 860,00116,45114,36+2,09 +1,8% ----119,90116,452 11-11
20-03-26 880,00103,1596,85-- -- ----103,15103,0524 23-10
20-03-26 900,0084,0080,04+3,96 +4,9% ----86,1081,7511 11-11
20-03-26 920,0065,8564,23-- -- ----65,8565,851 6-11
20-03-26 940,0053,3549,65+3,70 +7,5% ----53,3551,605 11-11
20-03-26 960,0042,0536,74+5,31 +14,5% ----42,0538,4027 11-11
20-03-26 980,0030,5526,03+4,52 +17,4% ----30,7028,6518 11-11
20-03-26 1.000,0020,8017,59+3,21 +18,2% ----20,8018,1560 11-11
20-03-26 1.020,0013,9011,39+2,51 +22,0% ----13,9013,1550 11-11
20-03-26 1.040,008,557,08+1,47 +20,8% ----8,557,3033 11-11
20-03-26 1.080,003,002,46+0,54 +22,0% ----3,102,7017 11-11
20-03-26 1.120,000,950,83+0,12 +14,5% ----0,950,8714 11-11
20-03-26 1.200,000,210,15-- -- ----0,210,211 6-11
19-06-26 400,00560,70555,50+5,20 +0,9% ----560,70560,701 11-11
19-06-26 500,00468,26457,32-- -- ----468,26468,261 23-10
19-06-26 560,00--398,59-- -- --------0 --
19-06-26 600,00372,87359,60-- -- ----372,87372,871 31-10
19-06-26 640,00--320,79-- -- --------0 --
19-06-26 650,00268,80311,11-- -- ----268,80268,801 30-6
19-06-26 680,00300,75282,20-- -- ----300,75300,751 27-10
19-06-26 700,00268,23263,05-- -- ----268,23268,231 20-10
19-06-26 720,00237,48243,99-- -- ----237,48237,481 15-10
19-06-26 750,00210,95215,67-- -- ----210,95210,952 15-10
19-06-26 760,00213,00206,34-- -- ----213,00213,001 22-10
19-06-26 800,00166,18169,53-- -- ----166,20165,838 15-10
19-06-26 820,00160,36151,58+8,78 +5,8% ----160,36160,361 11-11
19-06-26 840,00143,06134,05+9,01 +6,7% ----143,06142,563 11-11
19-06-26 850,00134,21125,45+8,76 +7,0% ----134,21130,1032 11-11
19-06-26 860,00116,10117,01-- -- ----116,10116,101 16-10
19-06-26 880,00110,00100,61-- -- ----110,00110,001 31-10
19-06-26 900,0088,0084,98+3,02 +3,6% ----88,6588,003 11-11
19-06-26 920,0076,1070,34+5,76 +8,2% ----76,1076,101 11-11
19-06-26 940,0057,6556,79-- -- ----57,6557,653 6-11
19-06-26 950,0055,0050,59+4,41 +8,7% ----55,0055,001 11-11
19-06-26 960,0050,2544,75+5,50 +12,3% ----50,2545,55108 11-11
19-06-26 980,0039,3034,34+4,96 +14,4% ----39,3035,15109 11-11
19-06-26 1.000,0029,0025,72+3,28 +12,8% ----29,0029,001 11-11
19-06-26 1.020,0021,1018,81+2,29 +12,2% ----21,1021,102 11-11
19-06-26 1.040,0016,0013,36-- -- ----16,0016,001 4-11
19-06-26 1.080,007,006,42+0,58 +9,0% ----7,007,001 11-11
19-06-26 1.100,004,904,37+0,53 +12,1% ----4,904,752 11-11
19-06-26 1.120,003,302,94+0,36 +12,2% ----3,303,301 11-11
19-06-26 1.200,000,710,68-- -- ----0,710,711 7-11
19-06-26 1.300,000,260,17-- -- ----0,260,262 29-10
19-06-26 1.400,000,070,02-- -- ----0,070,071 23-10
18-09-26 600,00372,27358,88-- -- ----372,27372,271 31-10
18-09-26 620,00--339,67-- -- --------0 --
18-09-26 640,00--320,58-- -- --------0 --
18-09-26 680,00--282,61-- -- --------0 --
18-09-26 700,00--263,68-- -- --------0 --
18-09-26 720,00--245,22-- -- --------0 --
18-09-26 740,00--226,89-- -- --------0 --
18-09-26 760,00--208,56-- -- --------0 --
18-09-26 780,00--190,64-- -- --------0 --
18-09-26 800,00--172,99-- -- --------0 --
18-09-26 840,00--138,82-- -- --------0 --
18-09-26 860,00112,28122,58-- -- ----112,28112,285 17-10
18-09-26 880,00107,95106,92-- -- ----107,95107,9510 6-11
18-09-26 900,0090,4092,07-- -- ----90,4090,401 10-10
18-09-26 920,0093,6078,09-- -- ----93,6093,601 27-10
18-09-26 940,0064,5565,15-- -- ----64,5564,551 4-11
18-09-26 960,0054,5053,43-- -- ----56,3554,502 6-11
18-09-26 980,0047,2543,05+4,20 +9,8% ----47,3945,36156 11-11
18-09-26 1.000,0037,4034,09-- -- ----37,4037,401 22-10
18-09-26 1.020,00--26,58-- -- --------0 --
18-09-26 1.040,0023,8520,52-- -- ----23,8523,851 5-11
18-09-26 1.080,0012,1511,40-- -- ----12,1512,151 10-11
18-09-26 1.120,006,556,18-- -- ----6,556,3013 10-11
18-09-26 1.200,002,101,87+0,23 +12,3% ----2,102,101 11-11
18-12-26 200,00751,18748,27+2,91 +0,4% ----751,18751,184 11-11
18-12-26 300,00653,98650,98+3,00 +0,5% ----653,98653,984 11-11
18-12-26 400,00524,03553,94-- -- ----524,03524,031 25-9
18-12-26 500,00456,43457,24-- -- ----456,43456,439 20-10
18-12-26 600,00369,69361,55+8,14 +2,3% ----369,69369,691 11-11
18-12-26 650,00318,35314,46-- -- ----318,35318,351 5-11
18-12-26 700,00275,74268,10+7,64 +2,8% ----275,74275,741 11-11
18-12-26 750,00239,81223,00-- -- ----239,81239,811 29-10
18-12-26 800,00181,50179,71-- -- ----181,50181,503 10-11
18-12-26 850,00132,73138,81-- -- ----132,73132,732 7-11
18-12-26 900,00106,75101,40+5,35 +5,3% ----106,75106,751 11-11
18-12-26 950,0071,5068,93+2,57 +3,7% ----72,8571,225 11-11
18-12-26 1.000,0045,0243,22+1,80 +4,2% ----46,2545,0210 11-11
18-12-26 1.050,0027,5025,01+2,49 +10,0% ----27,5027,501 11-11
18-12-26 1.100,0015,3013,50+1,80 +13,3% ----15,3014,209 11-11
18-12-26 1.200,003,903,67+0,23 +6,3% ----3,903,901 11-11
18-12-26 1.300,001,201,15-- -- ----1,201,2010 10-11
18-12-26 1.400,000,430,42+0,01 +2,4% ----0,430,431 11-11
18-06-27 400,00--548,44-- -- --------0 --
18-06-27 500,00--453,49-- -- --------0 --
18-06-27 600,00375,38360,08-- -- ----375,38375,381 28-10
18-06-27 700,00--269,72-- -- --------0 --
18-06-27 750,00--226,49-- -- --------0 --
18-06-27 800,00138,70185,18-- -- ----138,70138,701 5-9
18-06-27 850,00142,00146,38-- -- ----142,00142,001 8-10
18-06-27 900,00112,25110,94-- -- ----112,25111,252 10-11
18-06-27 950,0083,7079,91+3,79 +4,7% ----84,4083,7051 11-11
18-06-27 1.000,0061,5054,41-- -- ----61,5061,502 3-11
18-06-27 1.050,0038,5035,03+3,47 +9,9% ----38,5038,503 11-11
18-06-27 1.100,0022,5021,38-- -- ----22,5022,504 7-11
18-06-27 1.200,007,957,29-- -- ----7,957,951 10-11
18-06-27 1.300,003,202,59-- -- ----3,203,201 6-11
18-06-27 1.400,001,411,13-- -- ----1,411,411 6-11
17-12-27 200,00741,90736,55+5,35 +0,7% ----741,90741,901 11-11
17-12-27 300,00618,00641,65-- -- --------1 17-6
17-12-27 400,00507,40547,54-- -- ----507,50507,153 16-6
17-12-27 500,00462,65454,41+8,24 +1,8% ----462,65462,655 11-11
17-12-27 600,00375,96363,19-- -- ----375,96375,962 3-11
17-12-27 650,00315,04318,67-- -- ----315,04315,042 8-10
17-12-27 700,00282,21275,50-- -- ----282,21282,211 6-11
17-12-27 750,00242,70233,80-- -- ----242,70241,0018 23-10
17-12-27 800,00205,96194,02-- -- ----205,96205,962 3-11
17-12-27 850,00161,00156,66-- -- ----161,00161,004 22-10
17-12-27 900,00128,75122,43+6,32 +5,2% ----128,75128,751 11-11
17-12-27 950,0092,4592,03-- -- ----92,4592,451 10-11
17-12-27 1.000,0070,0066,33+3,67 +5,5% ----70,0070,001 11-11
17-12-27 1.100,0034,0030,48+3,52 +11,5% ----34,0034,003 11-11
17-12-27 1.200,0012,0012,44-- -- ----12,0012,001 7-11
17-12-27 1.300,005,304,97+0,33 +6,6% ----5,305,305 11-11
17-12-27 1.400,002,502,25+0,25 +11,1% ----2,502,4610 11-11
17-12-27 1.500,00--1,16-- -- --------0 --
17-12-27 1.600,00--0,69-- -- --------0 --
15-12-28 300,00649,09634,94-- -- ----649,09649,091 24-10
15-12-28 400,00513,84543,99-- -- ----513,84513,841 22-9
15-12-28 500,00464,00454,71-- -- ----464,00464,001 31-10
15-12-28 600,00345,00368,00-- -- ----345,00345,001 26-9
15-12-28 650,00322,88326,19-- -- ----322,88322,881 8-10
15-12-28 700,00290,66285,57-- -- ----290,66290,661 5-11
15-12-28 750,00237,87246,65-- -- ----237,87237,871 17-10
15-12-28 800,00222,50209,42-- -- ----222,50222,502 27-10
15-12-28 850,00190,00174,54-- -- ----190,00188,009 27-10
15-12-28 900,00150,72142,21-- -- ----150,73150,7219 30-10
15-12-28 950,00120,67112,70-- -- ----120,68120,6719 30-10
15-12-28 1.000,0096,0086,97-- -- ----96,0095,9512 30-10
15-12-28 1.050,0069,0065,27-- -- ----69,0069,001 5-11
15-12-28 1.100,0050,9547,91+3,04 +6,3% ----50,9550,951 11-11
15-12-28 1.200,0024,2024,78-- -- ----24,2024,201 7-11
15-12-28 1.300,0012,0512,55-- -- ----12,0512,051 7-11
15-12-28 1.400,007,006,44-- -- ----7,007,001 23-10
15-12-28 1.500,00--3,57-- -- --------0 --
15-12-28 1.600,002,102,08-- -- ----2,102,101 6-11
21-12-29 400,00541,08543,56-- -- ----541,08541,084 21-10
21-12-29 500,00460,00458,15-- -- ----465,40460,002 23-10
21-12-29 600,00368,10375,77-- -- ----368,96368,1012 10-10
21-12-29 700,00294,00298,13-- -- ----294,00294,001 9-10
21-12-29 800,00226,21226,84-- -- ----226,21226,211 20-10
21-12-29 900,00174,45163,01-- -- ----174,45174,453 27-10
21-12-29 950,00139,45134,74+4,71 +3,5% ----139,45139,452 11-11
21-12-29 1.000,00112,00109,10-- -- ----112,00112,004 5-11
21-12-29 1.050,0090,3986,78-- -- ----90,4190,393 6-11
21-12-29 1.100,0070,0067,83-- -- ----70,0070,008 5-11
21-12-29 1.200,0042,3440,26-- -- ----42,3441,512 4-11
21-12-29 1.300,0025,3523,73-- -- ----25,5025,354 6-11
21-12-29 1.400,0014,9513,86-- -- ----14,9514,951 3-11
21-12-29 1.500,00--8,27-- -- --------0 --
21-12-29 1.600,005,605,14-- -- ----5,605,602 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?