Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.007,801.001,66+6,14 +0,6% 1.013,131.000,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 31.356 (13.296 Calls, 18.060 Puts)
Totaal open interest bij opening 29.623 (6.077 Calls, 23.546 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00442,55441,75-- -- ----442,55442,551 13-3
20-03-26 600,00400,25401,77-- -- ----403,65400,254 13-3
20-03-26 640,00363,93361,79-- -- ----363,93363,932 10-3
20-03-26 680,00319,43321,81-- -- ----319,43319,432 12-3
20-03-26 720,00279,48281,84-- -- ----279,48279,482 12-3
20-03-26 740,00283,20261,87-- -- ----283,20282,352 24-2
20-03-26 760,00239,50241,89-- -- ----239,50239,501 12-3
20-03-26 780,00189,40221,92-- -- ----189,40189,402 9-3
20-03-26 800,00202,10201,94-- -- ----202,10202,1015 13-3
20-03-26 820,00178,86181,96-- -- ----178,86178,863 11-3
20-03-2652840,00137,00161,990,00 0,0% ----137,00137,001 9-3
20-03-26 850,00150,77152,02-- -- ----150,77150,774 12-3
20-03-26 860,00140,10142,05-- -- ----140,10140,101 13-3
20-03-26 870,00138,73132,08-- -- ----138,73138,731 13-3
20-03-26 880,00126,82122,15-- -- ----126,82126,821 13-3
20-03-26 890,00103,75112,22-- -- ----103,75103,751 6-3
20-03-26 895,00107,15107,26-- -- ----107,15106,702 12-3
20-03-26 900,00101,00102,31-- -- ----109,5097,5533 13-3
20-03-26 905,0071,7097,39-- -- ----71,7071,701 9-3
20-03-26 910,0059,1992,45-- -- ----59,1959,191 9-3
20-03-26 915,0081,8087,55-- -- ----81,8081,8015 6-3
20-03-26 920,0084,0082,64-- -- ----85,5081,0017 13-3
20-03-2647925,0065,1577,760,00 0,0% ----65,1565,152 6-3
20-03-26 930,0078,7572,93-- -- ----79,0475,208 13-3
20-03-26 932,00--70,97-- -- --------0 --
20-03-26 934,00--69,05-- -- --------0 --
20-03-26 935,0072,8368,09-- -- ----72,8372,831 13-3
20-03-26 936,00--67,14-- -- --------0 --
20-03-26 938,00--65,22-- -- --------0 --
20-03-26 940,0062,1963,32-- -- ----71,2062,12159 13-3
20-03-26 942,0060,9561,40-- -- ----60,9560,9515 12-3
20-03-26 944,0039,0059,52-- -- ----39,0036,608 9-3
20-03-26 945,0060,1058,60-- -- ----60,1060,1010 10-3
20-03-26 946,0059,1557,64-- -- ----59,1559,156 10-3
20-03-26 948,0036,4555,79-- -- ----36,4535,952 9-3
20-03-26769950,0055,1553,930,00 0,0% ----58,1748,005 13-3
20-03-26 952,0052,3052,07-- -- ----52,3052,301 13-3
20-03-26 954,0046,4050,22-- -- ----46,4046,401 10-3
20-03-26 955,0057,5549,31-- -- ----57,5557,551 13-3
20-03-26 956,00--48,41-- -- --------0 --
20-03-2610958,0044,6546,600,00 0,0% ----44,6544,6510 12-3
20-03-26 960,0043,6144,81-- -- 0,01--47,0043,61352 13-3
20-03-26 962,0045,1543,05-- -- ----45,1544,705 13-3
20-03-26 964,0030,4041,29-- -- ----30,4020,0034 9-3
20-03-26 965,0039,8540,39-- -- ----39,8538,252 11-3
20-03-26 966,0039,0539,56-- -- ----39,0539,0510 11-3
20-03-26 968,0041,6037,84-- -- ----41,6036,504 10-3
20-03-26 970,0037,5036,16-- -- ----37,5031,008 13-3
20-03-26 972,0033,4034,49-- -- ----41,4533,405 13-3
20-03-2613974,0032,8032,800,00 0,0% ----32,8028,522 13-3
20-03-26 975,0037,1032,02-- -- --47,0037,1036,253 13-3
20-03-26 976,0031,7031,21-- -- ----32,3529,559 13-3
20-03-26 978,0028,3729,60-- -- ----28,5025,5510 13-3
20-03-26 980,0027,3028,05-- -- ----32,5024,50258 13-3
20-03-26 982,0022,6426,50-- -- ----22,6422,641 13-3
20-03-26 984,0029,5025,02-- -- ----29,5022,6010 13-3
20-03-26 985,0030,0524,27-- -- 0,01--30,0521,8020 13-3
20-03-26 986,0025,0023,54-- -- ----25,0025,006 13-3
20-03-26 988,0021,1222,11-- -- ----21,2518,658 13-3
20-03-26 990,0020,0020,71-- -- 14,00--25,7017,2058 13-3
20-03-2623992,0022,0019,310,00 0,0% ----22,0017,605 13-3
20-03-26 994,0018,6018,01-- -- ----18,6015,204 13-3
20-03-26 995,0017,0017,38-- -- ----22,6514,09141 13-3
20-03-26 996,0019,7016,73-- -- ----21,1514,3516 13-3
20-03-26 998,0017,7515,50-- -- ----17,7512,5052 13-3
20-03-26 1.000,0014,0014,32-- -- ----19,9011,00655 13-3
20-03-26 1.002,0012,8513,24-- -- ----16,0010,7597 13-3
20-03-26 1.004,0011,9512,16-- -- ----16,6010,00144 13-3
20-03-26 1.005,0011,2011,65-- -- --16,5016,359,20298 13-3
20-03-26 1.006,0010,5511,16-- -- ----15,759,70171 13-3
20-03-26 1.008,0010,0510,21-- -- ----14,458,9076 13-3
20-03-26 1.010,009,009,28-- -- 6,00--13,406,85474 13-3
20-03-26 1.012,008,408,41-- -- ----12,156,7096 13-3
20-03-26 1.014,007,217,61-- -- ----11,006,6559 13-3
20-03-26 1.015,006,807,27-- -- ----10,385,40393 13-3
20-03-26 1.016,006,506,88-- -- ----9,855,25175 13-3
20-03-26 1.018,006,006,18-- -- ----8,955,30145 13-3
20-03-267781.020,005,255,53-- -- 1,956,858,283,95872 13-3
20-03-26 1.022,004,754,93-- -- 0,10--7,404,45169 13-3
20-03-26 1.024,004,174,38-- -- ----6,453,35179 13-3
20-03-26 1.025,003,854,15-- -- 0,6010,006,252,85894 13-3
20-03-26 1.026,003,653,89-- -- ----5,903,3096 13-3
20-03-26 1.028,003,143,41-- -- ----5,252,70271 13-3
20-03-26 1.030,002,852,99-- -- 0,01--4,602,00726 13-3
20-03-26 1.035,001,902,15-- -- ----3,301,35500 13-3
20-03-26 1.040,001,341,47-- -- 1,20--2,250,86663 13-3
20-03-26 1.045,000,850,99-- -- ----1,500,57187 13-3
20-03-26 1.050,000,580,66-- -- ----0,950,25348 13-3
20-03-26 1.055,000,390,44-- -- ----0,590,20319 13-3
20-03-267441.060,000,220,280,00 0,0% --0,450,350,14175 13-3
20-03-26 1.065,000,160,19-- -- ----0,220,0855 13-3
20-03-26 1.070,000,130,12-- -- ----0,260,04503 13-3
20-03-26 1.075,000,050,08-- -- ----0,050,051 13-3
20-03-26 1.080,000,070,05-- -- ----0,070,058 13-3
20-03-26 1.085,000,040,03-- -- ----0,040,041 11-3
20-03-26 1.090,000,050,02-- -- ----0,050,0217 13-3
20-03-26 1.100,000,060,02+0,04 +200,0% ----0,060,04503 13-3
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261151.160,000,020,01+0,01 +100,0% ----0,020,0265 13-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,050,020,0271 5-3
17-04-26 760,00248,50241,26-- -- ----248,50241,003 13-3
17-04-26 800,00203,73201,98-- -- ----203,73203,7310 10-2
17-04-26 820,00178,76182,51-- -- ----178,76178,763 11-3
17-04-26 840,00166,50163,14-- -- ----166,50166,501 4-3
17-04-26 850,00152,37153,53-- -- ----152,37152,374 12-3
17-04-26 860,00139,50143,99-- -- ----139,50137,0010 13-3
17-04-26 870,00140,73134,47-- -- ----140,73140,731 13-3
17-04-26 880,00129,37125,11-- -- ----129,37129,371 13-3
17-04-26105890,0093,32115,760,00 0,0% ----93,3285,823 9-3
17-04-26 900,00110,32106,59-- -- ----110,32105,054 13-3
17-04-26 910,00104,2697,52-- -- ----104,2692,503 13-3
17-04-26 915,00--93,04-- -- --------0 --
17-04-26 920,0087,7888,59-- -- ----93,9387,785 13-3
17-04-26 925,00--84,19-- -- --------0 --
17-04-26 930,0078,5079,84-- -- ----84,4078,506 13-3
17-04-26 935,0073,8575,56-- -- ----73,8573,851 10-3
17-04-2692940,0069,8071,350,00 0,0% ----69,8067,774 10-3
17-04-26 945,0070,8367,17-- -- ----70,8366,002 13-3
17-04-26 950,0063,9063,07-- -- ----68,9163,458 13-3
17-04-26 955,0065,5559,06-- -- ----65,5565,551 13-3
17-04-26 960,0059,5855,15-- -- 0,01--59,5849,705 13-3
17-04-26 965,0054,2751,26-- -- ----54,2754,271 13-3
17-04-26 970,0048,6047,50-- -- 0,01--48,6048,601 13-3
17-04-26 975,0043,2343,87-- -- ----47,8039,009 13-3
17-04-26 980,0039,3540,30-- -- --40,4041,3437,0020 13-3
17-04-26 985,0036,0036,85-- -- 25,0037,5039,5036,0029 13-3
17-04-26 990,0035,9533,58-- -- ----35,9531,3016 13-3
17-04-26 995,0030,7030,41-- -- ----34,7527,00150 13-3
17-04-26 1.000,0027,2527,38-- -- ----29,7024,00107 13-3
17-04-26 1.005,0025,5524,56-- -- ----28,4521,5079 13-3
17-04-26 1.010,0021,5021,87-- -- 18,00--25,8019,50204 13-3
17-04-26 1.015,0018,9019,37-- -- --19,9023,0517,0028 13-3
17-04-26 1.020,0016,6017,04-- -- --19,0020,0015,00137 13-3
17-04-26 1.025,0014,4514,88-- -- ----15,0512,9067 13-3
17-04-26 1.030,0012,6012,90-- -- ----15,5511,1545 13-3
17-04-26 1.035,0010,9011,09-- -- 4,0012,9013,209,7055 13-3
17-04-26 1.040,009,259,49-- -- ----10,808,3060 13-3
17-04-26 1.045,007,908,01-- -- ----9,727,2018 13-3
17-04-26 1.050,006,606,73-- -- 5,00--7,706,2034 13-3
17-04-26 1.055,005,505,60-- -- ----6,824,8570 13-3
17-04-26 1.060,004,654,63-- -- --4,855,703,9045 13-3
17-04-261101.065,003,553,810,00 0,0% ----4,503,4547 13-3
17-04-26 1.070,003,073,09-- -- --4,003,652,65115 13-3
17-04-26 1.075,002,442,50-- -- ----3,052,2585 13-3
17-04-26 1.080,001,972,03-- -- 0,55--2,251,8543 13-3
17-04-26 1.090,001,351,31-- -- ----1,551,1895 13-3
17-04-262081.100,000,840,850,00 0,0% 0,55--1,000,7554 13-3
17-04-2641.110,000,520,560,00 0,0% ----0,520,523 11-3
17-04-26 1.120,000,340,39-- -- ----0,340,3213 13-3
17-04-26 1.140,000,200,21-- -- ----0,200,205 9-3
17-04-26 1.160,000,150,08-- -- ----0,150,154 13-3
15-05-26 760,00--239,57-- -- --------0 --
15-05-26 800,00--200,88-- -- --------0 --
15-05-26 820,00--181,79-- -- --------0 --
15-05-26 840,00165,60162,91-- -- ----165,60165,601 5-3
15-05-26 860,00--144,28-- -- --------0 --
15-05-26 870,00--135,10-- -- --------0 --
15-05-26 880,00--126,02-- -- --------0 --
15-05-26 890,00--117,01-- -- --------0 --
15-05-26 900,00106,18108,17-- -- ----106,18106,181 11-3
15-05-26 910,00101,0299,48-- -- ----101,02101,022 13-3
15-05-26 920,0090,3590,99-- -- ----90,3590,3514 13-3
15-05-26 930,0079,6982,67-- -- ----79,6979,693 13-3
15-05-26 940,0072,1474,59-- -- ----72,1472,141 11-3
15-05-26 945,00--70,61-- -- --------0 --
15-05-26 950,0065,5066,71-- -- ----65,5065,501 10-3
15-05-26 955,00--62,93-- -- --------0 --
15-05-26 960,0055,4159,18-- -- ----55,4155,414 11-3
15-05-26 965,0039,3355,52-- -- ----39,3334,008 9-3
15-05-2633970,0050,8051,940,00 0,0% ----55,0049,105 13-3
15-05-26 975,0048,0548,45-- -- ----48,0544,0141 10-3
15-05-26 980,0043,0045,08-- -- ----43,0041,053 13-3
15-05-26 985,0040,6441,79-- -- ----40,6440,641 13-3
15-05-26 990,0038,7038,64-- -- ----38,7037,183 13-3
15-05-26 995,0036,8535,58-- -- ----36,8531,9511 13-3
15-05-26 1.000,0032,0332,64-- -- 30,0038,5032,6530,0029 13-3
15-05-26 1.005,0030,0029,89-- -- ----30,0030,0010 13-3
15-05-261971.010,0030,0027,210,00 0,0% 26,00--30,0025,406 13-3
15-05-26581.015,0022,1524,700,00 0,0% ----23,3522,154 12-3
15-05-26 1.020,0022,4022,39-- -- ----22,4019,3013 13-3
15-05-26 1.025,009,9620,16-- -- ----10,159,5017 9-3
15-05-26 1.030,0018,2018,10-- -- ----18,2015,7552 13-3
15-05-26 1.035,0017,6016,17-- -- ----18,4516,303 13-3
15-05-26 1.040,0016,1314,36-- -- ----16,6514,6017 13-3
15-05-26 1.050,0010,6911,18-- -- 7,90--12,009,6022 13-3
15-05-26 1.060,009,208,57-- -- ----9,557,7014 13-3
15-05-26 1.070,007,256,44-- -- ----7,257,251 13-3
15-05-261391.080,004,544,750,00 0,0% ----4,704,5421 13-3
15-05-26 1.100,002,252,58-- -- 0,55--2,752,259 13-3
15-05-26 1.120,001,221,39-- -- ----1,221,221 13-3
15-05-26 1.160,000,350,48-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,23-- -- ----0,350,351 6-3
19-06-26 400,00594,00593,92-- -- ----594,00594,002 11-3
19-06-26 500,00498,00494,89-- -- ----498,00498,001 5-3
19-06-26 560,00437,40435,63-- -- ----437,40437,401 10-3
19-06-26 600,00397,40396,24-- -- ----397,40397,401 11-3
19-06-26 640,00318,70356,95-- -- ----318,70318,702 9-3
19-06-26 650,00345,75347,16-- -- ----345,75345,752 13-3
19-06-26 680,00320,00317,84-- -- ----320,00320,001 4-3
19-06-26 700,00297,75298,39-- -- ----297,75296,502 12-3
19-06-26 720,00279,05279,00-- -- ----279,05279,052 10-3
19-06-26 750,00243,05250,07-- -- ----243,05243,051 13-2
19-06-26 760,00258,35240,50-- -- ----258,35258,352 24-2
19-06-2642800,00206,00202,540,00 0,0% ----206,00206,0011 13-3
19-06-26 820,00183,00183,83-- -- ----183,00183,001 13-3
19-06-26 840,00137,65165,34-- -- ----137,65132,442 9-3
19-06-26 850,00128,85156,21-- -- ----128,85123,642 9-3
19-06-26 860,00149,08147,17-- -- ----149,08149,081 5-3
19-06-26 880,00127,45129,40-- -- ----127,45127,451 13-3
19-06-26 900,00110,00112,14-- -- ----110,00110,003 12-3
19-06-26 920,0080,0095,50-- -- ----80,0069,003 9-3
19-06-26 940,0078,5979,60-- -- ----83,3078,592 13-3
19-06-26 950,0068,2772,02-- -- ----68,4768,2730 10-3
19-06-26 960,0065,1564,68-- -- ----65,1565,151 13-3
19-06-26 980,0050,2350,88-- -- ----50,9550,2333 13-3
19-06-26 990,0048,9044,64-- -- ----48,9044,5514 13-3
19-06-26 1.000,0038,4538,73-- -- --43,0042,5035,5056 13-3
19-06-26 1.010,0035,6533,27-- -- ----35,6532,853 13-3
19-06-26 1.020,0029,0528,31-- -- ----29,0529,055 13-3
19-06-26 1.030,0024,0523,86-- -- ----24,0524,051 13-3
19-06-26 1.040,0019,0519,88-- -- ----20,6017,5023 13-3
19-06-26 1.060,0012,8513,30-- -- ----14,8012,8011 13-3
19-06-26 1.080,008,058,49-- -- ----9,258,05139 13-3
19-06-26 1.100,005,345,14-- -- ----5,904,7035 13-3
19-06-26 1.120,003,003,08-- -- ----3,002,8534 13-3
19-06-26 1.160,001,101,14-- -- ----1,101,0012 13-3
19-06-26 1.200,000,440,47-- -- --0,600,440,442 13-3
19-06-26 1.280,00--0,17-- -- --------0 --
19-06-26 1.300,000,140,05-- -- ----0,140,141 13-3
19-06-26 1.400,000,090,01-- -- ----0,090,0910 6-3
18-09-26 600,00388,75395,99-- -- ----388,75388,751 21-1
18-09-26 620,00322,10376,68-54,58 -14,5% ----322,10322,101 15-12
18-09-26 640,00--357,42-- -- --------0 --
18-09-26 680,00--319,14-- -- --------0 --
18-09-26 700,00293,97300,16-- -- ----293,97293,971 4-2
18-09-26 720,00224,65281,29-56,64 -20,1% ----224,65224,651 17-12
18-09-26 740,00268,00262,55-- -- ----268,00266,505 13-3
18-09-26 760,00242,95243,96-- -- ----242,95242,951 10-3
18-09-26 780,00194,35225,53-- -- ----194,35194,352 9-3
18-09-26 800,00206,75207,38-- -- ----206,75206,754 10-3
18-09-26 840,00181,99171,85-- -- ----181,99181,994 20-2
18-09-26 860,00173,67154,62-- -- ----173,67173,671 26-2
18-09-26 880,00108,00137,83-- -- ----108,00108,001 9-3
18-09-2641900,0095,06121,560,00 0,0% ----95,0695,004 9-3
18-09-26 920,00102,50105,85-- -- ----102,50102,501 10-3
18-09-26 940,0073,7590,92-- -- ----76,2573,7511 6-3
18-09-26 960,0074,7576,88-- -- ----74,7574,755 11-3
18-09-26 980,0061,4063,86-- -- ----62,7561,4031 12-3
18-09-26 1.000,0051,3052,08-- -- ----54,4550,005 13-3
18-09-26 1.020,0044,6041,53-- -- ----44,6044,601 13-3
18-09-26 1.040,0033,6032,30-- -- ----33,6033,601 13-3
18-09-26 1.060,0023,0024,67-- -- ----23,0023,001 12-3
18-09-262181.080,0018,1518,320,00 0,0% ----19,2517,6578 13-3
18-09-26 1.120,008,709,41-- -- ----8,708,701 12-3
18-09-26 1.160,004,654,47-- -- ----4,654,40121 13-3
18-09-26 1.200,002,032,16-- -- ----2,032,031 13-3
18-09-26 1.280,000,550,67-- -- ----0,550,551 13-3
18-12-26 200,00792,75787,44-- -- ----792,75792,5026 13-3
18-12-26 300,00680,07689,64-- -- ----681,40680,075 16-2
18-12-26 400,00593,08592,12-- -- ----593,08593,082 10-3
18-12-26 500,00495,83495,09-- -- ----495,83495,832 10-3
18-12-26 600,00392,64399,10-- -- --440,00392,64392,641 13-3
18-12-26 640,00361,80361,15-- -- ----361,80361,801 10-3
18-12-2629650,00351,35351,720,00 0,0% ----351,35350,457 13-3
18-12-26 700,00305,25304,96-- -- ----305,25305,251 10-3
18-12-26 720,00289,46286,53-- -- ----289,70289,462 15-1
18-12-26 750,00257,78259,23-- -- ----257,78257,781 11-3
18-12-26 760,00212,92250,14-- -- ----212,92212,921 2-1
18-12-26310800,00187,85214,750,00 0,0% ----188,55187,852 9-3
18-12-26 840,00185,77180,47-- -- ----185,77185,382 15-1
18-12-26 850,00146,35172,10-- -- ----146,79146,352 9-3
18-12-26 860,00154,00163,85-- -- ----154,00154,002 18-2
18-12-26 880,00132,22147,70-- -- ----132,22131,953 12-1
18-12-26267900,00130,76132,050,00 0,0% ----130,76130,761 12-3
18-12-26 920,00116,00116,99-- -- ----116,00116,001 13-3
18-12-26 940,0083,00102,55-- -- ----98,0083,008 6-3
18-12-26 950,0092,3195,62-- -- ----92,9091,503 10-3
18-12-26 960,0086,7088,88-- -- ----86,7086,706 12-3
18-12-26 980,0080,0076,05-- -- 71,00--80,0074,308 13-3
18-12-26 1.000,0064,0064,32-- -- ----65,0064,0011 13-3
18-12-26 1.020,0053,4053,60-- -- ----53,4053,401 13-3
18-12-26 1.040,0043,0043,97-- -- ----43,0043,002 13-3
18-12-26 1.050,0040,8039,68-- -- ----40,8040,801 13-3
18-12-26 1.060,0036,5035,63-- -- ----36,5036,5020 13-3
18-12-26 1.080,0024,3528,46-- -- ----24,3524,351 10-3
18-12-26 1.100,0022,3222,37-- -- ----23,4022,2014 13-3
18-12-26 1.120,0017,5017,37-- -- ----17,5017,501 13-3
18-12-26 1.160,009,8210,02-- -- ----10,609,4510 13-3
18-12-26 1.200,005,605,57-- -- ----6,005,2520 13-3
18-12-26 1.280,001,751,85-- -- ----1,751,751 13-3
18-12-26 1.300,001,351,44-- -- ----1,351,103 13-3
18-12-26 1.400,000,500,47-- -- ----0,500,5024 13-3
18-06-27 400,00583,75587,26-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--492,12-- -- 425,00525,00----0 --
18-06-27 600,00405,33398,32-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95307,21-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10263,85-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89221,55-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53181,16-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00144,20143,27-- -- 100,00175,00144,20144,201 13-3
18-06-27 950,00110,50108,67-- -- 75,00149,00110,50110,002 11-3
18-06-27 1.000,0079,2578,72-- -- 60,0099,0079,2579,251 13-3
18-06-27 1.050,0054,5054,12-- -- 35,0061,0054,5054,501 13-3
18-06-27 1.100,0035,5035,19-- -- 20,0049,0036,0035,203 13-3
18-06-27 1.150,0021,9021,29-- -- 10,0029,0021,9021,102 13-3
18-06-27 1.200,0012,8012,42-- -- 7,5015,0012,8012,803 13-3
18-06-27 1.300,004,404,15-- -- 3,059,004,404,4010 13-3
18-06-27601.400,001,801,51-- -- 0,501,851,801,8025 13-3
17-12-27 200,00777,00776,17-- -- 725,00825,00777,50777,008 5-3
17-12-2711300,00681,95681,410,00 0,0% 625,00725,00681,95681,951 5-3
17-12-27 400,00534,35587,51-53,16 -9,0% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00494,22-- -- 425,00549,00490,00490,001 21-1
17-12-27 600,00402,00402,72-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46358,06-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00314,47315,00-- -- 250,00375,00314,47314,472 5-3
17-12-27 750,00272,00272,77-- -- 200,00325,00272,00272,001 19-2
17-12-27 800,00235,00232,06-- -- --275,00235,00235,001 20-2
17-12-27 850,00179,53193,24-- -- 125,00249,00179,53179,533 3-3
17-12-27 900,00158,50156,86-- -- 100,00199,00160,00158,254 13-3
17-12-27 950,00124,00123,39-- -- 75,00149,00124,00124,002 13-3
17-12-27 1.000,0095,0093,87-- -- 90,90125,0095,0092,954 11-3
17-12-27 1.050,0070,5068,78-- -- 56,0079,0070,5069,753 13-3
17-12-27 1.100,0049,5048,42-- -- 32,0059,0049,5049,507 13-3
17-12-27 1.150,0032,6832,94-- -- 20,0039,0032,6832,681 13-3
17-12-27 1.200,0022,3021,44-- -- 17,0029,0022,3022,301 13-3
17-12-27 1.300,008,708,78-- -- 5,0019,008,708,701 12-3
17-12-27 1.400,003,603,76-- -- 1,509,003,603,601 11-3
17-12-27 1.500,001,801,71-- -- 0,505,001,801,803 26-2
17-12-27 1.600,000,950,97-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00675,40-- -- 600,00725,00671,00671,002 5-3
15-12-28 400,00513,84584,96-71,12 -12,2% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00495,83-31,83 -6,4% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57409,04-- -- 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88367,15-44,27 -12,1% 300,00399,00322,88322,881 8-10
15-12-28 700,00295,00326,15-- -- 275,00375,00295,00295,001 9-3
15-12-28 750,00285,00286,40-- -- 225,00325,00285,00285,002 12-3
15-12-28 800,00241,60248,17-- -- 201,00299,00241,60241,602 12-3
15-12-28209850,00209,97211,760,00 0,0% 150,00249,00209,97209,971 19-2
15-12-28 900,00180,67177,44-- -- 122,00225,00183,00180,673 2-3
15-12-28 950,00145,00145,50-- -- 111,00199,00145,00145,0010 12-3
15-12-28 1.000,00116,10116,68-- -- 90,00149,00116,10116,101 10-3
15-12-28 1.050,0094,0091,15-- -- 70,0099,0094,0092,502 13-3
15-12-28 1.100,0069,8069,44-- -- 50,0079,0069,8069,801 27-2
15-12-28 1.200,0039,3337,95-- -- 25,0049,0039,3339,331 13-3
15-12-28 1.300,0019,5019,71-- -- 15,0523,9519,5019,505 12-3
15-12-28 1.400,009,8510,31-- -- 7,1519,009,859,851 23-2
15-12-28 1.500,005,005,26-- -- 3,009,005,005,001 3-3
15-12-28 1.600,002,702,94-- -- 1,005,002,702,701 3-3
21-12-2910400,00586,47584,310,00 0,0% 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00499,14-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57416,51-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00338,06-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00265,30-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00197,00198,90-- -- 150,00200,00197,00197,005 15-1
21-12-29 950,00156,00168,43-- -- 125,00169,00156,00155,906 3-3
21-12-291111.000,00138,00139,290,00 0,0% 100,00140,00138,00138,001 10-3
21-12-29 1.050,00101,39114,74-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0085,0092,59-- -- 68,2599,0085,0085,001 9-3
21-12-29 1.200,0059,0057,92-- -- 40,0069,0059,0059,001 13-3
21-12-29 1.300,0032,8835,14-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6821,10-- -- 10,0029,0019,9019,682 10-3
21-12-29211.500,0010,8512,230,00 0,0% 5,0019,0010,8510,852 5-3
21-12-29 1.600,007,727,38-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91587,75-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00495,00506,09-- -- 450,00549,00495,00495,001 12-3
20-12-30 600,00--427,96-- -- 350,00475,00----0 --
20-12-30 700,00--352,85-- -- 300,00399,00----0 --
20-12-30 800,00267,00283,74-- -- 225,00325,00267,00267,001 6-2
20-12-3034900,00217,00220,520,00 0,0% 175,00275,00217,00217,0010 12-3
20-12-30 1.000,00162,90163,80-- -- 101,00199,00162,90162,901 13-3
20-12-30 1.050,00133,00138,42-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50115,94-- -- 91,00120,00103,50103,501 6-3
20-12-30 1.150,0085,0096,01-- -- 80,00109,0085,0085,0010 6-3
20-12-30391.200,0081,7378,750,00 0,0% 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2552,11-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0031,7834,16-- -- 21,0045,0031,9031,703 10-3
20-12-30 1.600,0014,7514,26-- -- 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?