Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 974,78974,60+0,18 0,0% 982,72973,77017:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2025)
Totaal volume 19.994 (10.837 Calls, 9.157 Puts)
Totaal open interest bij opening 4.547 (1.092 Calls, 3.455 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,00332,80340,17-7,37 -2,2% ----332,80332,802 28-10
21-11-25 680,00296,80300,25-- -- ----296,80296,803 24-10
21-11-25 720,00249,15260,34-- -- ----249,15249,152 22-10
21-11-25 740,00205,48240,39-- -- ----205,48204,392 17-10
21-11-25 760,00208,77220,45-- -- ----208,77208,772 23-10
21-11-25 780,00183,45200,51-- -- ----183,45183,452 21-10
21-11-25 790,00153,80190,55-- -- ----153,80153,801 17-10
21-11-25 800,00184,04180,58-- -- ----184,04184,007 27-10
21-11-25 810,00134,00170,62-- -- ----134,00134,001 17-10
21-11-25 820,00164,48160,67-- -- ----164,48164,485 27-10
21-11-25 830,00145,90150,72-- -- ----145,90145,903 24-10
21-11-25 840,00136,32140,78-4,46 -3,2% ----136,32136,323 28-10
21-11-25 850,00126,37130,85-4,48 -3,4% ----126,37126,373 28-10
21-11-25 855,00122,80125,89-- -- ----122,80122,801 24-10
21-11-25 860,00116,49120,93-4,44 -3,7% ----116,49116,491 28-10
21-11-25 865,00110,69115,98-- -- ----110,69110,691 24-10
21-11-25 870,00106,57111,03-4,46 -4,0% ----106,57106,571 28-10
21-11-25 875,0098,14106,09-- -- ----98,1498,144 23-10
21-11-25 880,00104,33101,15-- -- ----104,33102,503 27-10
21-11-25 885,0091,0496,23-- -- ----91,0491,041 24-10
21-11-25 890,0088,3891,32-2,94 -3,2% ----88,3886,8813 28-10
21-11-25 895,0079,0086,42-7,42 -8,6% ----79,0079,001 28-10
21-11-25 900,0083,8081,54-- -- ----85,3082,5015 27-10
21-11-25 905,0069,4176,68-7,27 -9,5% ----69,4169,411 28-10
21-11-25 910,0068,0271,85-3,83 -5,3% ----68,0267,6522 28-10
21-11-25 915,0068,7967,05-- -- ----68,7968,7750 27-10
21-11-25 920,0058,5262,30-3,78 -6,1% ----58,5257,7022 28-10
21-11-25 925,0055,0857,57-- -- ----55,0855,081 24-10
21-11-25 930,0050,7752,92-2,15 -4,1% ----50,7748,7033 28-10
21-11-25 935,0042,0048,34-6,34 -13,1% ----44,5341,509 28-10
21-11-25 940,0037,0043,83-6,83 -15,6% ----40,6537,0021 28-10
21-11-25 945,0033,1039,45-6,35 -16,1% ----35,5233,1016 28-10
21-11-25 950,0028,4535,14-6,69 -19,0% ----32,0728,4523 28-10
21-11-25 955,0025,1831,02-5,84 -18,8% ----28,3424,7013 28-10
21-11-25 960,0021,5027,06-5,56 -20,5% ----25,3021,25153 28-10
21-11-25 965,0017,3023,29-5,99 -25,7% ----20,7517,3039 28-10
21-11-25 970,0014,3019,71-5,41 -27,4% ----18,0014,30320 28-10
21-11-25 975,0011,5516,43-4,88 -29,7% ----15,0311,55437 28-10
21-11-25 980,009,3013,46-4,16 -30,9% ----12,409,30961 28-10
21-11-25 985,007,2510,87-3,62 -33,3% ----10,007,101.269 28-10
21-11-25 990,005,558,63-3,08 -35,7% ----7,705,45538 28-10
21-11-25 995,004,156,72-2,57 -38,2% ----6,004,10606 28-10
21-11-25 1.000,003,105,14-2,04 -39,7% ----4,653,001.183 28-10
21-11-25 1.005,002,203,83-1,63 -42,6% ----3,352,20128 28-10
21-11-25 1.010,001,552,83-1,28 -45,2% ----2,551,55225 28-10
21-11-25 1.015,001,102,03-0,93 -45,8% ----1,701,10224 28-10
21-11-25 1.020,000,771,43-0,66 -46,2% ----1,260,77170 28-10
21-11-25 1.025,000,571,00-0,43 -43,0% ----0,800,5659 28-10
21-11-25 1.030,000,390,70-0,31 -44,3% ----0,750,3997 28-10
21-11-25 1.035,000,330,48-0,15 -31,3% ----0,380,3313 28-10
21-11-25 1.040,000,200,35-0,15 -42,9% ----0,270,2086 28-10
21-11-25 1.050,000,110,19-0,08 -42,1% ----0,150,1120 28-10
21-11-25 1.060,000,100,11-0,01 -9,1% ----0,100,102 28-10
21-11-25 1.080,000,040,03-- -- ----0,040,0316 24-10
21-11-25121.120,000,010,010,00 0,0% ----0,010,011 20-10
19-12-25 200,00782,22780,10-- -- ----782,22781,905 27-10
19-12-25 250,00682,22730,25-- -- ----682,22682,222 24-9
19-12-25 300,00672,81680,40-- -- ----672,81672,811 23-10
19-12-25 350,00623,22630,56-- -- ----623,29623,223 23-10
19-12-25 400,00581,96580,73-- -- ----581,96581,961 27-10
19-12-25 450,00523,73530,88-- -- ----523,73523,492 23-10
19-12-25 500,00482,00481,05-- -- ----482,00482,001 27-10
19-12-25 550,00435,00431,23-- -- ----435,00435,001 27-10
19-12-25 560,00417,90421,27-- -- ----417,90417,901 24-10
19-12-25 600,00374,07381,43-- -- ----374,07374,071 23-10
19-12-25 640,00338,59341,61-- -- ----338,59335,303 24-10
19-12-25 650,00333,50331,66-- -- ----333,50333,501 27-10
19-12-25 680,00298,10301,82-- -- ----298,35298,104 24-10
19-12-25 700,00274,00281,93-7,93 -2,8% ----278,60274,003 28-10
19-12-25 720,00261,65262,05-- -- ----261,65261,651 27-10
19-12-25 740,00214,90242,18-- -- ----216,50214,9015 15-10
19-12-25 750,00217,30232,27-- -- ----217,30217,301 21-10
19-12-25 760,00223,19222,36-- -- ----223,50223,1914 27-10
19-12-25 780,00155,45202,54-- -- ----155,45155,451 22-9
19-12-25 800,00183,87182,76-- -- ----184,47183,8517 27-10
19-12-25 820,00166,52163,05-- -- ----166,52166,452 27-10
19-12-25 830,00129,24153,21-- -- ----129,24129,241 15-10
19-12-25 840,00138,95143,42-4,47 -3,1% ----138,95138,953 28-10
19-12-25 850,00129,20133,65-4,45 -3,3% ----129,20129,203 28-10
19-12-25 860,00119,54123,92-4,38 -3,5% ----119,54119,541 28-10
19-12-25 870,00109,94114,25-4,31 -3,8% ----109,94109,941 28-10
19-12-25 880,00105,58104,67-- -- ----107,82105,5858 27-10
19-12-25 890,0096,5795,15-- -- ----96,6996,572 27-10
19-12-25 895,0086,7090,46-- -- ----86,7086,702 24-10
19-12-25 900,0078,3085,77-7,47 -8,7% ----82,5078,3012 28-10
19-12-25 905,0084,1581,13-- -- ----84,1584,151 27-10
19-12-25 910,0075,3876,54-- -- ----79,4775,3876 27-10
19-12-25 915,0069,4072,00-2,60 -3,6% ----69,4069,401 28-10
19-12-25 920,0063,3567,50-4,15 -6,1% ----64,0063,352 28-10
19-12-25 925,0059,5563,11-3,56 -5,6% ----61,0059,552 28-10
19-12-25 930,0055,5958,72-3,13 -5,3% ----55,5955,5940 28-10
19-12-25 935,0053,2954,47-- -- ----53,2953,291 27-10
19-12-25 940,0044,0050,26-6,26 -12,5% ----48,0044,0011 28-10
19-12-25 945,0039,9046,18-6,28 -13,6% ----39,9039,901 28-10
19-12-25 950,0036,6042,19-5,59 -13,2% ----39,5036,6010 28-10
19-12-25 955,0032,1538,31-6,16 -16,1% ----35,7432,1535 28-10
19-12-25 960,0029,3534,57-5,22 -15,1% ----32,1028,7564 28-10
19-12-25 965,0028,3230,97-2,65 -8,6% ----29,1527,607 28-10
19-12-25 970,0022,9027,56-4,66 -16,9% ----25,9022,5049 28-10
19-12-25 975,0019,6024,35-4,75 -19,5% ----22,8519,50108 28-10
19-12-25 980,0016,7021,33-4,63 -21,7% ----20,0016,7069 28-10
19-12-25 985,0014,3118,55-4,24 -22,9% ----16,9014,3143 28-10
19-12-25 990,0012,2516,00-3,75 -23,4% ----14,8012,2560 28-10
19-12-25 995,0010,5513,71-3,16 -23,0% ----12,4010,55130 28-10
19-12-25 1.000,008,7011,69-2,99 -25,6% ----10,808,70116 28-10
19-12-25 1.005,007,559,85-2,30 -23,4% ----8,707,35126 28-10
19-12-25 1.010,006,248,23-1,99 -24,2% ----7,306,001.165 28-10
19-12-25 1.015,005,156,86-1,71 -24,9% ----6,304,9566 28-10
19-12-25 1.020,003,955,65-1,70 -30,1% ----5,403,95138 28-10
19-12-25 1.025,003,354,63-1,28 -27,6% ----4,003,2534 28-10
19-12-25 1.030,002,703,77-1,07 -28,4% ----3,452,7044 28-10
19-12-25 1.040,001,702,45-0,75 -30,6% ----2,301,70143 28-10
19-12-25 1.050,001,101,56-0,46 -29,5% ----1,421,1064 28-10
19-12-25 1.060,000,720,99-0,27 -27,3% ----0,880,7215 28-10
19-12-25 1.080,000,340,41-0,07 -17,1% ----0,340,343 28-10
19-12-25 1.100,000,170,20-0,03 -15,0% ----0,170,171 28-10
19-12-25 1.120,000,080,10-0,02 -20,0% ----0,080,083 28-10
19-12-25 1.200,000,030,01+0,02 +200,0% ----0,030,032 28-10
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251941.400,000,010,010,00 0,0% 0,010,040,010,0120 17-10
16-01-26 720,00--264,24-- -- --------0 --
16-01-26 760,00225,69224,79-- -- ----225,94225,6914 27-10
16-01-26 800,00186,69185,49-- -- ----186,69186,6310 27-10
16-01-26 820,00169,45165,98-- -- ----169,45169,451 27-10
16-01-26 840,00149,94146,58-- -- ----149,94149,943 27-10
16-01-26 850,00--136,98-- -- --------0 --
16-01-26 860,00129,60127,42-- -- ----130,67129,6013 27-10
16-01-26 870,00118,90117,93-- -- ----121,30118,4859 27-10
16-01-26 880,00109,45108,52-- -- ----111,62109,1360 27-10
16-01-26 890,00100,6799,26-- -- ----102,20100,674 27-10
16-01-26 900,0087,0990,09-3,00 -3,3% ----87,0985,8813 28-10
16-01-26 910,0074,5081,13-6,63 -8,2% ----74,5074,501 28-10
16-01-26 920,0075,0172,36-- -- ----75,0175,011 27-10
16-01-26 925,0069,8068,08-- -- ----69,8069,801 27-10
16-01-26 930,0060,6563,84-3,19 -5,0% ----60,6560,651 28-10
16-01-26 935,0056,5159,68-3,17 -5,3% ----56,5156,332 28-10
16-01-26 940,0057,2755,59-- -- ----57,2757,271 27-10
16-01-26 945,0049,5751,61-2,04 -4,0% ----49,6449,5428 28-10
16-01-26 950,0041,9147,72-5,81 -12,2% ----45,0041,773 28-10
16-01-26 955,0039,1043,98-- -- ----39,1037,302 23-10
16-01-26 960,0034,3040,29-5,99 -14,9% ----34,8134,303 28-10
16-01-26 965,0038,8036,78-- -- ----38,8038,801 27-10
16-01-26 970,0034,4033,39-- -- ----34,4034,401 27-10
16-01-26 975,0025,7530,15-4,40 -14,6% ----25,7525,751 28-10
16-01-26 980,0022,9527,11-4,16 -15,3% ----22,9522,8517 28-10
16-01-26 985,0019,8624,25-4,39 -18,1% ----22,1519,867 28-10
16-01-26 990,0017,6021,57-3,97 -18,4% ----19,8517,6047 28-10
16-01-26 995,0016,9519,08-2,13 -11,2% ----17,3516,956 28-10
16-01-26 1.000,0013,4016,82-3,42 -20,3% ----15,6513,4010 28-10
16-01-26 1.010,0011,1012,84-1,74 -13,6% ----11,1011,101 28-10
16-01-26 1.020,008,229,60-1,38 -14,4% ----8,408,222 28-10
16-01-26 1.030,005,62---- -- ----5,765,624 28-10
16-01-26 1.040,003,855,05-1,20 -23,8% ----4,503,8514 28-10
16-01-26 1.060,001,952,47-0,52 -21,1% ----2,251,954 28-10
16-01-26 1.080,001,001,20-0,20 -16,7% ----1,121,0014 28-10
16-01-26 1.120,000,320,32-- -- ----0,320,325 27-10
20-03-26 560,00407,40423,31-- -- ----407,40407,401 21-10
20-03-26 600,00373,95383,85-- -- ----373,95373,951 23-10
20-03-26 640,00340,90344,47-- -- ----340,90340,901 24-10
20-03-26 680,00273,85305,16-- -- ----273,85273,851 14-10
20-03-26 720,00240,33266,05-- -- ----240,33240,331 15-10
20-03-26 740,00189,73246,58-- -- ----189,73189,731 25-6
20-03-26 760,00197,54227,18-- -- ----197,54197,541 14-10
20-03-26 780,00175,40207,83-- -- ----175,40175,401 14-10
20-03-26 800,00190,95188,69-- -- ----190,95190,951 27-10
20-03-26 820,00139,17169,69-- -- ----139,17139,171 17-10
20-03-26 840,00142,80150,94-- -- ----142,80142,801 23-10
20-03-26 860,00125,60132,53-6,93 -5,2% ----125,60125,604 28-10
20-03-26 880,00103,15114,53-- -- ----103,15103,0524 23-10
20-03-26 900,00100,3497,17-- -- ----100,34100,341 27-10
20-03-26 920,0076,9080,45-3,55 -4,4% ----76,9076,901 28-10
20-03-26 940,0064,7464,70-- -- ----66,5064,744 27-10
20-03-26 960,0044,5050,24-5,74 -11,4% ----48,8044,5013 28-10
20-03-26 980,0033,5537,46-3,91 -10,4% ----36,0033,30284 28-10
20-03-26 1.000,0023,2026,77-3,57 -13,3% ----24,8523,20144 28-10
20-03-26 1.020,0017,0518,34-1,29 -7,0% ----17,0517,051 28-10
20-03-26 1.040,0010,5212,02-1,50 -12,5% ----11,5010,3090 28-10
20-03-26 1.080,004,154,58-0,43 -9,4% ----4,354,15403 28-10
20-03-26 1.120,001,501,65-0,15 -9,1% ----1,601,4527 28-10
20-03-26 1.200,000,230,26-0,03 -11,5% ----0,230,2360 28-10
19-06-26 400,00559,50574,70-- -- ----559,50559,501 22-10
19-06-26 500,00468,26476,44-- -- ----468,26468,261 23-10
19-06-26 560,00--417,72-- -- --------0 --
19-06-26 600,00375,25378,68-3,43 -0,9% ----375,25375,082 28-10
19-06-26 640,00--339,81-- -- --------0 --
19-06-26 650,00268,80330,11-- -- ----268,80268,801 30-6
19-06-26 680,00300,75301,11-- -- ----300,75300,751 27-10
19-06-26 700,00268,23281,89-- -- ----268,23268,231 20-10
19-06-26 720,00237,48262,74-- -- ----237,48237,481 15-10
19-06-26 750,00210,95234,24-- -- ----210,95210,952 15-10
19-06-26 760,00213,00224,81-- -- ----213,00213,001 22-10
19-06-26 800,00166,18187,63-- -- ----166,20165,838 15-10
19-06-26 820,00148,49169,40-- -- ----148,49148,425 15-10
19-06-26 840,00131,45151,50-- -- ----131,45131,451 2-10
19-06-26 850,00129,20142,72-- -- ----129,20124,7524 20-10
19-06-26 860,00116,10134,04-- -- ----116,10116,101 16-10
19-06-26 880,00110,00117,08-- -- ----110,00110,001 23-10
19-06-26 900,0095,08100,71-5,63 -5,6% ----97,7595,082 28-10
19-06-26 920,0086,1285,17-- -- ----86,1286,121 27-10
19-06-26 940,0064,5570,58-6,03 -8,5% ----64,5564,552 28-10
19-06-26 950,0058,0063,69-5,69 -8,9% ----59,0058,005 28-10
19-06-26 960,0055,0057,20-2,20 -3,8% ----55,0055,001 28-10
19-06-26 980,0040,7345,18-4,45 -9,8% ----44,3540,7316 28-10
19-06-26 1.000,0031,1834,91-3,73 -10,7% ----33,7531,188 28-10
19-06-26 1.020,0023,5526,25-2,70 -10,3% ----24,7023,4012 28-10
19-06-26 1.040,0017,2419,24-2,00 -10,4% ----17,2517,1064 28-10
19-06-26 1.080,008,679,53-0,86 -9,0% ----8,708,50118 28-10
19-06-26 1.100,006,156,56-0,41 -6,3% ----6,256,1539 28-10
19-06-26 1.120,004,234,45-- -- ----4,234,231 24-10
19-06-26 1.200,001,010,96-- -- ----1,011,011 27-10
19-06-26 1.300,000,200,21-- -- ----0,200,202 23-10
19-06-26 1.400,000,070,04-- -- ----0,070,071 23-10
18-09-26 600,00--377,98-- -- --------0 --
18-09-26 620,00--358,76-- -- --------0 --
18-09-26 640,00--339,55-- -- --------0 --
18-09-26 680,00--301,45-- -- --------0 --
18-09-26 700,00--282,54-- -- --------0 --
18-09-26 720,00--263,76-- -- --------0 --
18-09-26 740,00--245,16-- -- --------0 --
18-09-26 760,00--226,75-- -- --------0 --
18-09-26 780,00--208,57-- -- --------0 --
18-09-26 800,00--190,66-- -- --------0 --
18-09-26 840,00--155,86-- -- --------0 --
18-09-26 860,00112,28139,08-- -- ----112,28112,285 17-10
18-09-26 880,0099,77122,83-- -- ----99,7799,772 13-10
18-09-26 900,0090,40107,22-- -- ----90,4090,401 10-10
18-09-26 920,0093,6092,35-- -- ----93,6093,601 27-10
18-09-26 940,0063,5078,43-- -- ----63,5063,501 16-10
18-09-26 960,0064,1065,51-- -- ----64,1064,105 24-10
18-09-26 980,0051,0053,78-2,78 -5,2% ----51,0051,003 28-10
18-09-26 1.000,0037,4043,39-- -- ----37,4037,401 22-10
18-09-26 1.020,00--34,48-- -- --------0 --
18-09-26 1.040,0025,7526,86-- -- ----25,7525,751 24-10
18-09-26 1.080,0012,6015,43-- -- ----12,6012,605 21-10
18-09-26 1.120,009,058,52-- -- ----9,059,0510 27-10
18-09-26 1.200,002,002,52-- -- ----2,002,001 20-10
18-12-26 200,00758,15767,27-- -- ----758,15758,151 23-10
18-12-26 300,00650,00669,96-- -- ----650,00650,009 20-10
18-12-26 400,00524,03572,95-- -- ----524,03524,031 25-9
18-12-26 500,00456,43476,31-- -- ----456,43456,439 20-10
18-12-26 600,00382,28380,42-- -- ----382,28382,282 27-10
18-12-26 650,00333,00333,05-- -- ----333,00333,001 27-10
18-12-26 700,00280,00286,48-6,48 -2,3% ----280,00280,001 28-10
18-12-26 750,00233,07240,87-- -- ----233,07233,071 23-10
18-12-26 800,00196,47196,84-- -- ----199,28196,4412 27-10
18-12-26 850,00155,99154,92-- -- ----157,17155,796 27-10
18-12-26 900,00113,25116,02-2,77 -2,4% ----113,25113,251 28-10
18-12-26 950,0078,9581,43-2,48 -3,0% ----78,9578,502 28-10
18-12-26 1.000,0049,1052,94-3,84 -7,3% ----51,3549,107 28-10
18-12-26 1.050,0032,9031,67-- -- ----32,9032,003 27-10
18-12-26 1.100,0016,5017,61-1,11 -6,3% ----16,5016,502 28-10
18-12-26 1.200,004,454,81-0,36 -7,5% ----4,504,4513 28-10
18-12-26 1.300,001,601,44-- -- ----1,601,601 27-10
18-12-26 1.400,000,470,48-- -- ----0,470,471 27-10
18-06-27 400,00--567,33-- -- --------0 --
18-06-27 500,00--472,21-- -- --------0 --
18-06-27 600,00375,38378,49-3,11 -0,8% ----375,38375,381 28-10
18-06-27 700,00--287,43-- -- --------0 --
18-06-27 750,00--243,68-- -- --------0 --
18-06-27 800,00138,70201,63-- -- ----138,70138,701 5-9
18-06-27 850,00142,00161,75-- -- ----142,00142,001 8-10
18-06-27 900,00103,50124,88-- -- ----103,50103,501 13-10
18-06-27 950,0092,5092,01-- -- ----92,5092,501 27-10
18-06-27 1.000,0059,7664,28-- -- ----59,7659,761 23-10
18-06-27 1.050,0043,8242,28-- -- ----43,8243,821 27-10
18-06-27 1.100,0024,7526,45-1,70 -6,4% ----24,8024,756 28-10
18-06-27 1.200,009,429,11-- -- ----9,429,421 27-10
18-06-27 1.300,002,653,17-- -- ----2,652,651 16-10
18-06-27 1.400,001,451,41+0,04 +2,8% ----1,451,4510 28-10
17-12-27 200,00727,65754,49-- -- ----727,65727,651 15-10
17-12-27 300,00618,00660,12-- -- --------1 17-6
17-12-27 400,00507,40565,72-- -- ----507,50507,153 16-6
17-12-27 500,00433,26472,38-- -- ----433,26433,261 30-9
17-12-27 600,00372,95381,01-- -- ----372,95372,952 23-10
17-12-27 650,00315,04336,10-- -- ----315,04315,042 8-10
17-12-27 700,00285,00292,43-7,43 -2,5% ----285,00285,001 28-10
17-12-27 750,00242,70250,16-- -- ----242,70241,0018 23-10
17-12-27 800,00203,35209,41-6,06 -2,9% ----203,35203,351 28-10
17-12-27 850,00161,00171,28-- -- ----161,00161,004 22-10
17-12-27 900,00124,33136,19-- -- ----124,33124,332 22-10
17-12-27 950,00105,46103,77-- -- ----105,46105,461 27-10
17-12-27 1.000,0073,9176,26-2,35 -3,1% ----73,9173,911 28-10
17-12-27 1.100,0035,5036,17-0,67 -1,9% ----35,5035,501 28-10
17-12-27 1.200,0014,8814,83-- -- ----15,0514,8531 27-10
17-12-27 1.300,005,405,99-- -- ----5,405,403 22-10
17-12-27 1.400,002,002,41-- -- ----2,002,003 13-10
17-12-27 1.500,00--1,13-- -- --------0 --
17-12-27 1.600,00--0,51-- -- --------0 --
15-12-28 300,00649,09653,10-- -- ----649,09649,091 24-10
15-12-28 400,00513,84561,95-- -- ----513,84513,841 22-9
15-12-28 500,00419,00472,35-- -- ----419,00419,001 13-6
15-12-28 600,00345,00385,08-- -- ----345,00345,001 26-9
15-12-28 650,00322,88342,85-- -- ----322,88322,881 8-10
15-12-28 700,00294,40301,74-7,34 -2,4% ----294,40293,753 28-10
15-12-28 750,00237,87262,13-- -- ----237,87237,871 17-10
15-12-28 800,00222,50224,28-- -- ----222,50222,502 27-10
15-12-28 850,00190,00188,44-- -- ----190,00188,009 27-10
15-12-28 900,00150,42154,97-4,55 -2,9% ----152,35150,425 28-10
15-12-28 950,00120,02124,36-4,34 -3,5% ----121,86120,023 28-10
15-12-28 1.000,0093,4297,18-3,76 -3,9% ----93,9193,424 28-10
15-12-28 1.050,0075,7573,77-- -- ----75,7575,751 27-10
15-12-28 1.100,0053,0054,32-- -- ----53,0052,0012 24-10
15-12-28 1.200,0028,1028,56-- -- ----28,1028,102 27-10
15-12-28 1.300,0014,5014,31-- -- ----14,5014,4513 27-10
15-12-28 1.400,007,007,44-- -- ----7,007,001 23-10
15-12-28 1.500,00--4,02-- -- --------0 --
15-12-28 1.600,002,252,31-0,06 -2,6% ----2,252,251 28-10
21-12-295400,00541,08560,37-6,47 -1,2% 500,00625,00541,08541,084 21-10
21-12-29 500,00460,00474,64-- -- ----465,40460,002 23-10
21-12-29 600,00368,10392,35-- -- ----368,96368,1012 10-10
21-12-29 700,00294,00313,36-- -- ----294,00294,001 9-10
21-12-29 800,00226,21240,86-- -- ----226,21226,211 20-10
21-12-29 900,00174,45175,53-- -- ----174,45174,453 27-10
21-12-29 950,00143,00146,07-3,07 -2,1% ----143,00143,001 28-10
21-12-29 1.000,00113,00119,40-- -- ----113,00113,0010 23-10
21-12-29 1.050,0091,1995,58-- -- ----91,1988,502 23-10
21-12-29 1.100,0060,0075,33-- -- ----60,0060,004 14-10
21-12-29 1.200,0044,2545,12-0,87 -1,9% ----44,2544,222 28-10
21-12-29 1.300,0025,1026,53-1,43 -5,4% ----25,1025,104 28-10
21-12-29 1.400,0014,5615,60-- -- ----14,7014,562 23-10
21-12-29 1.500,00--8,79-- -- --------0 --
21-12-29 1.600,005,095,35-- -- ----5,095,094 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?