Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 919,91922,08-2,17 -0,2% 923,19919,15011:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2025)
Totaal volume 61.112 (28.570 Calls, 32.542 Puts)
Totaal open interest bij opening 8.888 (1.450 Calls, 7.438 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-05-25 550,00366,80352,67+14,13 +4,0% ----370,95366,8026 16:27
16-05-25 600,00246,30302,69-- -- ----246,30246,304 16-4
16-05-25 640,00280,35262,71+17,64 +6,7% ----280,35280,3515 12-5
16-05-25 660,00--242,72-- -- --------0 --
16-05-25 670,00--232,73-- -- --------0 --
16-05-25 680,00186,10222,73-- -- ----186,10186,105 25-4
16-05-25 690,00--212,74-- -- --------0 --
16-05-25 700,00219,00202,75+16,25 +8,0% ----219,00219,001 13:36
16-05-25 710,00--192,77-- -- --------0 --
16-05-25 720,00184,19182,78-- -- ----184,19184,192 8-5
16-05-25 730,00116,41172,80-- -- --------13 5-5
16-05-25 735,00--167,81-- -- --------0 --
16-05-25 740,00163,25162,81-- -- ----163,25162,002 9-5
16-05-25 745,00--157,82-- -- --------0 --
16-05-25 750,00154,44152,84-- -- ----154,44154,441 8-5
16-05-25 755,0082,09147,84-- -- ----82,0982,099 14-4
16-05-25 760,00159,34142,85+16,49 +11,5% ----159,34159,341 17:18
16-05-25 765,00121,50137,86-- -- ----121,50121,503 2-5
16-05-25 770,0095,00132,86-- -- ----95,0095,002 23-4
16-05-25 775,0080,00127,87-- -- ----80,0080,001 10-4
16-05-25 780,00124,05122,87-- -- ----124,05124,051 9-5
16-05-25 785,00106,43117,89-- -- ----106,43106,432 6-5
16-05-25 790,00112,20112,90-- -- ----112,20112,2031 8-5
16-05-25 795,0092,55107,90-- -- ----92,5592,551 2-5
16-05-25 800,00119,07102,91+16,16 +15,7% ----120,90116,4736 17:21
16-05-25 805,00116,2097,92+18,28 +18,7% ----116,20116,2015 12-5
16-05-25 810,0093,5092,93-- -- ----93,5093,503 9-5
16-05-25 815,00105,7587,94+17,81 +20,3% ----105,75105,751 12-5
16-05-25 820,00100,9082,96+17,94 +21,6% ----100,9099,3011 12-5
16-05-25 825,0093,5077,97+15,53 +19,9% ----93,5091,507 16:51
16-05-25 830,0090,3072,97+17,33 +23,7% ----90,3089,0017 14:08
16-05-25 835,0085,0267,99+17,03 +25,0% ----85,0285,021 12-5
16-05-25 840,0078,5363,01+15,52 +24,6% ----81,0077,0011 16:17
16-05-25 845,0076,7058,05+18,65 +32,1% ----76,7076,701 14:43
16-05-25 850,0070,5553,09+17,46 +32,9% ----71,2569,5014 14:46
16-05-25 852,00--51,11-- -- --------0 --
16-05-25 854,0036,9849,14-- -- ----36,9836,981 6-5
16-05-25 855,0064,5548,15+16,40 +34,1% ----66,5064,5521 13:00
16-05-25 856,0038,2547,17-- -- ----38,2538,251 5-5
16-05-25 858,00--45,20-- -- --------0 --
16-05-25 860,0057,8743,25+14,62 +33,8% ----61,1957,8721 16:26
16-05-25 862,0032,5041,29-- -- ----32,5032,502 7-5
16-05-25 864,00--39,34-- -- --------0 --
16-05-25 865,0055,1238,37+16,75 +43,7% ----55,1253,132 12-5
16-05-25 866,00--37,40-- -- --------0 --
16-05-25 868,0035,9035,47-- -- ----35,9035,901 9-5
16-05-25 870,0051,0033,56+17,44 +52,0% ----51,5548,4031 16:41
16-05-25 872,0048,9331,66+17,27 +54,5% ----48,9348,932 14:59
16-05-25 874,0021,2029,78-- -- ----21,2021,201 7-5
16-05-25 875,0045,6028,84+16,76 +58,1% ----46,2042,8012 15:22
16-05-25 876,0016,9927,89-- -- ----16,9916,993 6-5
16-05-25 878,0040,7026,08+14,62 +56,1% ----40,7040,701 15:33
16-05-25 880,0038,0024,25+13,75 +56,7% ----41,4536,80381 16:21
16-05-25 882,0021,1522,46-- -- ----21,1521,159 9-5
16-05-25 884,0020,0020,71-- -- ----22,2020,0016 9-5
16-05-25 885,0034,0519,83+14,22 +71,7% ----36,2531,6027 16:17
16-05-25 886,0016,9518,99-- -- ----20,1016,953 9-5
16-05-25 888,0016,8517,35-- -- ----16,8515,302 9-5
16-05-25 890,0027,5515,70+11,85 +75,5% ----31,5025,6089 16:41
16-05-25 892,0014,9014,14-- -- ----14,9014,108 9-5
16-05-25 894,0024,5512,66+11,89 +93,9% ----26,9023,056 16:22
16-05-25 895,0024,3211,97+12,35 +103,2% ----27,3522,4549 16:56
16-05-25 896,0021,5011,26+10,24 +90,9% ----21,7521,0028 15:48
16-05-25 898,0023,609,92+13,68 +137,9% ----24,0021,1512 13:07
16-05-25 900,0020,008,69+11,31 +130,1% ----22,5016,79408 17:29
16-05-25 902,0020,007,57+12,43 +164,2% ----20,0017,0034 14:15
16-05-25 904,0016,606,51+10,09 +155,0% ----18,6513,4092 17:12
16-05-25 905,0015,805,99+9,81 +163,8% ----17,8013,60200 16:54
16-05-25 906,0013,405,52+7,88 +142,8% ----16,3013,0059 15:55
16-05-25 908,0010,984,68+6,30 +134,6% ----14,3010,9862 16:30
16-05-25 910,0011,503,92+7,58 +193,4% ----14,009,401.932 17:28
16-05-25 912,0010,403,23+7,17 +222,0% ----11,857,4540 17:13
16-05-25 914,008,702,64+6,06 +229,5% ----11,006,35169 17:28
16-05-25 915,008,002,40+5,60 +233,3% ----10,255,901.479 17:29
16-05-25 916,007,042,16+4,88 +225,9% ----9,605,651.360 17:25
16-05-25 918,006,201,76+4,44 +252,3% ----7,804,75341 17:29
16-05-25 920,005,151,36+3,79 +278,7% ----7,103,752.077 17:29
16-05-25 922,004,051,07+2,98 +278,5% ----6,003,201.137 17:25
16-05-25 924,003,450,86+2,59 +301,2% ----5,042,35313 17:27
16-05-25 925,003,150,76+2,39 +314,5% ----4,502,103.021 17:28
16-05-25 926,002,950,67+2,28 +340,3% ----4,142,45296 17:19
16-05-25 928,002,350,52+1,83 +351,9% ----3,371,93600 17:07
16-05-25 930,001,700,39+1,31 +335,9% ----2,831,202.136 17:29
16-05-25 932,001,25---- -- ----2,051,2519 17:25
16-05-25 934,001,35---- -- ----1,501,352 13:26
16-05-25 935,000,920,21+0,71 +338,1% ----1,600,66746 17:28
16-05-25 936,001,08---- -- ----1,081,081 12:57
16-05-25 938,000,62---- -- ----0,940,629 17:17
16-05-25 940,000,450,12+0,33 +275,0% ----0,820,311.070 17:21
16-05-25 945,000,230,06+0,17 +283,3% ----0,410,17322 17:13
16-05-25 950,000,130,04+0,09 +225,0% ----0,220,10419 17:04
16-05-25 955,000,050,02+0,03 +150,0% ----0,120,0533 17:22
16-05-25 960,000,020,01+0,01 +100,0% ----0,060,02185 17:25
16-05-25 965,000,040,01+0,03 +300,0% ----0,050,033 13:15
16-05-25 970,000,020,01+0,01 +100,0% ----0,020,028 12:59
16-05-25 975,00------ -- ---------- --
16-05-25360980,000,010,010,00 0,0% --1,000,010,015 12-5
16-05-25135990,000,010,05-0,04 -80,0% --------1 12-5
16-05-252571.000,000,010,04-0,03 -75,0% ----0,010,016 9-5
16-05-25 1.010,00------ -- ---------- --
16-05-251181.020,000,010,02-0,01 -50,0% ----0,010,0113 6-5
16-05-25481.040,000,010,03-0,02 -66,7% ----0,010,012 2-5
16-05-25941.080,000,010,02-0,01 -50,0% ----0,020,012 2-5
20-06-25 400,00517,35502,24+15,11 +3,0% ----518,45517,0015 16:45
20-06-25 500,00387,40402,54-- -- ----387,40387,404 6-5
20-06-25 560,00--342,75-- -- --------0 --
20-06-25 600,00292,75302,91-- -- ----292,75287,855 2-5
20-06-25 640,00252,30263,09-- -- --------1 7-5
20-06-25 650,00160,83253,14-- -- ----163,00160,833 8-4
20-06-25 660,00--243,19-- -- --------0 --
20-06-25 680,00214,35223,30-- -- ----214,35209,952 2-5
20-06-25 690,00--213,36-- -- --------0 --
20-06-25 700,00221,11203,43+17,68 +8,7% ----221,11221,111 12-5
20-06-25 710,00128,80193,50-- -- ----128,80128,8010 14-4
20-06-25 720,00181,25183,59-- -- ----181,25181,253 9-5
20-06-25 730,00158,75173,67-- -- ----158,75158,751 6-5
20-06-25 740,00163,00163,78-- -- ----163,00163,001 8-5
20-06-25 750,00171,54153,90+17,64 +11,5% ----171,54171,541 12-5
20-06-25 760,00159,94144,04+15,90 +11,0% ----159,94159,941 17:18
20-06-25 765,00137,32139,12-- -- ----137,61136,8012 9-5
20-06-25 770,00134,70134,21-- -- ----134,96134,703 9-5
20-06-25 775,00100,00129,31-- -- ----100,00100,001 23-4
20-06-25 780,00140,80124,41+16,39 +13,2% ----141,70140,556 12:42
20-06-25 785,00119,60119,52-- -- ----119,60119,601 9-5
20-06-25 790,00113,11114,67-- -- ----115,00113,114 9-5
20-06-25 795,0097,45109,80-12,35 -11,2% ----97,4597,409 12:44
20-06-25 800,00119,40104,96+14,44 +13,8% ----122,00118,8036 16:51
20-06-25 805,00115,00100,16+14,84 +14,8% ----115,00115,001 12-5
20-06-25 810,0095,4795,37-- -- ----95,4795,472 9-5
20-06-25 815,00106,9590,57+16,38 +18,1% ----106,95106,9517 13:03
20-06-25 820,0086,6185,83+0,78 +0,9% ----86,6586,613 12-5
20-06-25 825,0053,0081,13-- -- ----53,0053,001 25-4
20-06-25 830,0090,2276,48+13,74 +18,0% ----90,2289,242 12-5
20-06-25 835,0072,0371,85-- -- ----72,0372,031 9-5
20-06-25 840,0081,5367,27+14,26 +21,2% ----81,5381,0018 16:17
20-06-25 845,0063,2462,77-- -- ----63,2463,242 9-5
20-06-25 850,0072,4558,34+14,11 +24,2% ----72,8069,904 17:13
20-06-25 855,0069,6253,98+15,64 +29,0% ----69,8069,624 12-5
20-06-25 860,0063,3749,69+13,68 +27,5% ----65,3260,90153 17:14
20-06-25 865,0060,0045,50+14,50 +31,9% ----60,0057,804 12-5
20-06-25 870,0053,9841,44+12,54 +30,3% ----56,1552,0035 17:12
20-06-25 875,0049,5137,47+12,04 +32,1% ----51,5749,5025 13:18
20-06-25 880,0044,8933,67+11,22 +33,3% ----47,1642,8049 17:29
20-06-25 885,0040,5030,02+10,48 +34,9% ----42,4038,9512 17:25
20-06-25 890,0036,5826,53+10,05 +37,9% ----39,3536,5855 17:29
20-06-25 895,0032,6223,25+9,37 +40,3% ----34,7331,5044 17:29
20-06-25 900,0028,5720,21+8,36 +41,4% ----31,4026,60277 17:24
20-06-25 905,0025,1017,38+7,72 +44,4% ----27,2524,57129 17:24
20-06-25 910,0022,5014,83+7,67 +51,7% ----24,1020,00275 17:15
20-06-25 915,0019,2012,53+6,67 +53,2% ----21,0017,40317 17:20
20-06-25 920,0016,3510,48+5,87 +56,0% ----18,2014,77483 17:22
20-06-25 925,0013,358,68+4,67 +53,8% ----15,1012,50256 17:24
20-06-25 930,0011,207,08+4,12 +58,2% ----12,7510,46381 17:29
20-06-25 935,009,475,74+3,73 +65,0% ----10,658,56264 17:16
20-06-25 940,007,604,57+3,03 +66,3% ----8,906,96722 17:21
20-06-25 945,005,903,61+2,29 +63,4% ----7,255,75102 17:29
20-06-25 950,004,702,80+1,90 +67,9% ----5,804,36846 17:26
20-06-25 955,00------ -- --------0 --
20-06-25 960,002,801,70+1,10 +64,7% ----3,702,65787 17:23
20-06-25 970,001,650,99+0,66 +66,7% ----2,101,60311 17:22
20-06-25 980,001,000,57+0,43 +75,4% ----1,170,89188 17:15
20-06-25 990,000,61---- -- ----0,630,613 16:55
20-06-25 1.000,000,330,21+0,12 +57,1% ----0,410,25834 17:22
20-06-25 1.020,000,120,10+0,02 +20,0% ----0,120,122 12-5
20-06-25 1.040,000,030,06-0,03 -50,0% ----0,090,0351 13:43
20-06-25 1.080,000,040,01+0,03 +300,0% ----0,040,0412 12-5
20-06-25 1.100,000,020,01+0,01 +100,0% ----0,020,028 9-5
20-06-25 1.120,000,030,01+0,02 +200,0% ----0,030,031 16:19
20-06-254381.200,000,060,01-- -- ----0,060,0616 17-4
18-07-25 600,00322,47304,60+17,87 +5,9% ----322,47322,471 12-5
18-07-25 640,00--264,93-- -- --------0 --
18-07-25 680,00--225,36-- -- --------0 --
18-07-25 700,00222,91205,63+17,28 +8,4% ----222,91222,911 12-5
18-07-25 720,00--185,97-- -- --------0 --
18-07-25 740,00--166,38-- -- --------0 --
18-07-25 750,00173,79156,66+17,13 +10,9% ----173,79173,791 12-5
18-07-25 760,00119,00146,94-- -- ----119,00119,001 30-4
18-07-25 770,00136,50137,30-- -- ----136,50136,501 8-5
18-07-25 780,00--127,72-- -- --------0 --
18-07-25 790,00--118,20-- -- --------0 --
18-07-25 800,00123,50108,80+14,70 +13,5% ----123,50123,0015 12-5
18-07-25 810,0067,1399,42-- -- ----67,2167,132 24-4
18-07-25 815,00109,8094,80+15,00 +15,8% ----109,80109,8015 13:04
18-07-25 820,0078,2590,23-- -- ----78,2578,256 2-5
18-07-25 825,00--85,71-- -- --------0 --
18-07-25 830,00--81,22-- -- --------0 --
18-07-25 835,00--76,79-- -- --------0 --
18-07-25 840,0061,8572,42-- -- --------6 8-5
18-07-25 845,0058,5168,12-- -- ----58,5158,511 7-5
18-07-25 850,0075,7563,87+11,88 +18,6% ----79,1075,752 12-5
18-07-25 855,0053,0659,72-- -- --------1 8-5
18-07-25 860,0056,0055,64-- -- ----56,0056,003 9-5
18-07-25 865,0051,0051,66-- -- ----51,0051,001 8-5
18-07-25 870,0048,1047,75-- -- ----48,1048,102 9-5
18-07-25 875,0044,3043,96-- -- ----45,2544,2239 9-5
18-07-25 880,0052,2040,40+11,80 +29,2% ----52,2051,506 12-5
18-07-25 885,0036,1636,88-- -- ----36,1635,3544 9-5
18-07-25 890,0045,0633,49+11,57 +34,5% ----45,0642,5939 16:40
18-07-25 895,0039,0030,25+8,75 +28,9% ----41,0039,0013 16:16
18-07-25 900,0037,0227,03+9,99 +37,0% ----37,0233,0521 12:05
18-07-25 905,0033,0424,22+8,82 +36,4% ----33,0433,041 12-5
18-07-25 910,0029,5021,43+8,07 +37,7% ----30,8027,8021 16:54
18-07-25 915,00------ -- --------0 --
18-07-25 920,0023,1016,57+6,53 +39,4% ----24,9021,75121 17:01
18-07-25 925,0020,22---- -- ----20,8020,222 16:45
18-07-25 930,0017,7612,56+5,20 +41,4% ----19,2616,9025 17:26
18-07-25 940,0013,159,25+3,90 +42,2% ----14,7112,73213 17:26
18-07-25 950,009,60---- -- ----9,609,601 17:25
18-07-25 960,007,104,61+2,49 +54,0% ----7,866,5659 16:43
18-07-25 980,003,002,16+0,84 +38,9% ----3,653,00146 16:31
18-07-25 1.000,001,400,96+0,44 +45,8% ----1,701,3037 15:47
18-07-25 1.040,000,330,22+0,11 +50,0% ----0,330,192 15:31
18-07-25 1.080,00------ -- ---------- --
19-09-25 500,00419,00400,88+18,12 +4,5% ----419,00418,8020 15:15
19-09-25 560,00313,50341,63-- -- ----313,50313,502 28-4
19-09-25 600,00318,55302,24+16,31 +5,4% ----318,55317,603 17:15
19-09-25 640,00234,20262,99-- -- ----234,20234,202 28-4
19-09-25 680,00188,10223,98-- -- ----188,10188,101 30-4
19-09-25 720,00153,41185,43-- -- ----153,41153,411 25-4
19-09-25 740,00--166,40-- -- --------2 7-5
19-09-25 760,00138,12147,64-- -- ----138,12138,121 6-5
19-09-25 780,00143,10129,23+13,87 +10,7% ----143,10143,105 17:09
19-09-25 800,00113,00111,27-- -- ----113,00113,003 8-5
19-09-25 820,00106,5593,96+12,59 +13,4% ----106,55106,551 17:09
19-09-25 840,0090,3777,40+12,97 +16,8% ----90,3788,793 12:37
19-09-25 860,0072,9761,93+11,04 +17,8% ----75,1572,0540 17:20
19-09-25 880,0058,2447,77+10,47 +21,9% ----58,2456,899 12:37
19-09-25 900,0043,8035,28+8,52 +24,1% ----45,0741,75132 17:14
19-09-25 920,0030,8224,79+6,03 +24,3% ----33,1830,4542 15:54
19-09-25 940,0021,8516,56+5,29 +31,9% ----22,7520,50148 16:54
19-09-25 960,0013,7510,51+3,24 +30,8% ----15,2013,5040 17:25
19-09-25 980,009,216,33+2,88 +45,5% ----9,218,2011 14:13
19-09-25 1.000,004,973,70+1,27 +34,3% ----5,464,7041 17:20
19-09-25 1.040,001,601,23+0,37 +30,1% ----1,751,6014 15:42
19-09-25 1.080,000,620,48+0,14 +29,2% ----0,620,5532 13:37
19-09-25 1.120,000,260,24+0,02 +8,3% ----0,260,2620 15:15
19-12-25 200,00713,40697,19+16,21 +2,3% ----713,40713,401 13:24
19-12-25 250,00685,80647,85-- -- ----685,80685,801 17-2
19-12-25 300,00595,17598,52-- -- ----595,17595,171 8-5
19-12-25 350,00475,75549,23-- -- ----475,75475,751 4-4
19-12-25 400,00512,88500,00+12,88 +2,6% ----516,25512,882 15:59
19-12-25 450,00419,70450,84-- -- ----419,90419,7013 29-4
19-12-25 500,00418,10401,77+16,33 +4,1% ----418,10418,095 17:20
19-12-25 550,00369,05352,85+16,20 +4,6% ----369,09368,586 17:20
19-12-25 560,00332,17343,10-- -- ----333,39332,172 2-5
19-12-25 600,00319,59304,19+15,40 +5,1% ----319,59319,593 16:05
19-12-25 640,00280,07265,61+14,46 +5,4% ----280,07280,071 16:23
19-12-25 650,00247,60256,02-- -- ----247,60247,601 2-5
19-12-25 680,00195,33227,43-- -- ----195,33195,331 25-4
19-12-25 700,00223,39208,58+14,81 +7,1% ----225,10223,394 16:05
19-12-25 720,00153,50189,96-- -- ----153,50153,501 24-4
19-12-25 740,00185,12171,58+13,54 +7,9% ----185,12185,121 16:23
19-12-25 750,00176,24162,53+13,71 +8,4% ----176,24176,241 17:24
19-12-25 760,00168,90153,57+15,33 +10,0% ----168,90168,901 12-5
19-12-25 780,00149,36136,01+13,35 +9,8% ----149,36149,361 17:27
19-12-25 800,00134,13118,93+15,20 +12,8% ----134,13131,9015 15:10
19-12-25 820,00114,56102,50+12,06 +11,8% ----114,56114,561 17:27
19-12-25 840,0098,7386,83+11,90 +13,7% ----99,0098,7317 16:53
19-12-25 850,0079,0479,38-- -- ----79,0478,8630 9-5
19-12-25 860,0068,7272,11-- -- ----71,0568,725 8-5
19-12-25 880,0067,4258,54+8,88 +15,2% ----67,4267,006 12-5
19-12-25 900,0052,7746,19+6,58 +14,2% ----56,2552,7731 16:35
19-12-25 920,0042,3435,45+6,89 +19,4% ----44,7441,3738 15:41
19-12-25 940,0032,4026,35+6,05 +23,0% ----33,7431,0084 16:52
19-12-25 950,0026,6122,48+4,13 +18,4% ----29,1926,6157 16:35
19-12-25 960,0023,6519,00+4,65 +24,5% ----24,9023,0095 17:25
19-12-25 980,0016,6513,28+3,37 +25,4% ----17,5516,0043 15:42
19-12-25 1.000,0011,409,00+2,40 +26,7% ----12,3911,05105 15:42
19-12-25 1.040,005,203,83+1,37 +35,8% ----5,394,8079 15:21
19-12-25 1.080,002,001,64+0,36 +22,0% ----2,202,0073 17:11
19-12-25 1.100,001,001,05-- -- ----1,001,001 9-5
19-12-25 1.120,000,750,71+0,04 +5,6% ----0,750,759 13:41
19-12-25 1.200,000,260,21+0,05 +23,8% ----0,300,263 13:27
19-12-25 1.300,000,290,08+0,21 +262,5% ----0,290,292 12-5
19-12-25 1.400,000,040,04-- -- ----0,040,045 7-5
20-03-26 560,00--344,98-- -- --------0 --
20-03-26 600,00272,00306,59-- -- ----272,00272,001 24-4
20-03-26 640,00236,00268,56-- -- ----236,00235,002 23-4
20-03-26 680,00175,50231,13-- -- ----175,50175,507 16-4
20-03-26 720,00--194,55-- -- --------0 --
20-03-26 740,00--176,72-- -- --------0 --
20-03-26 760,00--159,24-- -- --------0 --
20-03-26 780,0099,56142,17-- -- ----99,5699,561 16-4
20-03-26 800,0085,82125,65-- -- ----85,8285,821 16-4
20-03-26 820,00--109,69-- -- --------0 --
20-03-26 840,0085,7594,51-- -- ----85,7585,751 6-5
20-03-26 860,0080,9480,18-- -- ----80,9480,941 9-5
20-03-26 880,0037,0066,95-- -- ----37,0037,001 17-4
20-03-26 900,0065,0054,97+10,03 +18,2% ----65,0062,1519 12-5
20-03-26 920,0052,4644,09+8,37 +19,0% ----52,4652,357 12-5
20-03-26 940,0042,0734,76+7,31 +21,0% ----42,0742,071 12:29
20-03-26 960,0022,4926,69-- -- ----22,4922,491 7-5
20-03-26 1.000,0019,0014,79+4,21 +28,5% ----19,0018,402 15:04
20-03-26 1.040,007,507,48-- -- ----7,507,204 9-5
20-03-26 1.120,001,651,74-- -- ----1,651,656 9-5
19-06-26 400,00433,59493,94-- -- ----435,19433,592 17-4
19-06-26 500,00399,00397,27-- -- ----399,00399,002 7-3
19-06-26 600,00272,22301,85-- -- ----272,22272,221 30-4
19-06-26 650,00262,38255,36-- -- ----262,38262,381 27-3
19-06-26 700,00212,00210,19-- -- ----212,00212,001 9-5
19-06-26 750,00105,00167,02-- -- ----105,00105,001 11-4
19-06-26 800,00140,12126,39+13,73 +10,9% ----140,12140,003 12:36
19-06-26 850,0089,5089,44-- -- ----89,5088,202 8-5
19-06-26 900,0068,5058,62+9,88 +16,9% ----69,5068,004 13:35
19-06-26 950,0034,0034,88-- -- ----34,0034,001 8-5
19-06-26 1.000,0024,0018,52+5,48 +29,6% ----24,1022,3510 14:54
19-06-26 1.100,005,454,30+1,15 +26,7% ----5,505,30164 14:20
19-06-26 1.200,001,281,08-- -- ----1,281,281 15-4
19-06-26 1.300,000,250,43-- -- ----0,250,255 10-4
19-06-26 1.400,000,350,19-- -- ----0,990,3036 10-4
18-12-26 200,00684,40685,32-0,92 -0,1% ----686,50683,302 14:56
18-12-26 300,00598,55588,84+9,71 +1,6% ----598,55598,554 12-5
18-12-26 400,00482,24492,69-- -- ----482,24482,241 7-5
18-12-26 500,00386,50397,58-- -- ----386,50386,504 6-5
18-12-26 600,00288,85304,40-- -- ----288,85288,851 2-5
18-12-26 650,00228,40259,57-- -- ----228,40228,402 25-4
18-12-26 700,00228,00216,08+11,92 +5,5% ----228,00228,001 12-5
18-12-26 750,00188,64174,70+13,94 +8,0% ----188,64188,641 17:24
18-12-26 800,00146,90135,93+10,97 +8,1% ----146,90146,902 12-5
18-12-26 850,00114,00100,96+13,04 +12,9% ----114,00110,002 12-5
18-12-26 900,0081,8571,01+10,84 +15,3% ----82,0080,8014 14:17
18-12-26 950,0055,2046,92+8,28 +17,6% ----55,2055,0015 14:18
18-12-26 1.000,0033,9029,04+4,86 +16,7% ----34,7533,9017 13:22
18-12-26 1.100,0011,009,12+1,88 +20,6% ----11,5010,758 16:47
18-12-26 1.200,003,202,80+0,40 +14,3% ----3,503,2011 16:49
18-12-26 1.300,001,151,05+0,10 +9,5% ----1,151,153 13:14
18-12-26 1.400,000,700,51-- -- ----0,700,6612 6-5
17-12-27 200,00608,50677,37-- -- ----609,00607,755 14-4
17-12-27 300,00618,00583,20+34,80 +6,0% ----618,00618,005 15-7
17-12-27 400,00385,75490,13-- -- ----385,75385,754 10-4
17-12-27 500,00365,63398,82-- -- ----365,63365,631 23-4
17-12-27 600,00326,75310,68+16,07 +5,2% ----326,75326,751 15:06
17-12-27 650,00279,00268,35+10,65 +4,0% ----279,00279,001 8-10
17-12-27 700,00179,70227,89-- -- ----179,70179,705 22-4
17-12-27 750,00144,30189,47-- -- ----144,30144,2010 22-4
17-12-27 800,00164,00153,88+10,12 +6,6% ----164,00164,002 17:22
17-12-27 850,00122,00121,41-- -- ----122,00122,001 8-5
17-12-27 900,0085,9592,65-- -- ----85,9585,951 6-5
17-12-27 950,0068,5068,23-- -- ----68,5068,506 9-5
17-12-27 1.000,0053,5047,63+5,87 +12,3% ----55,0053,0053 16:56
17-12-27 1.100,0025,0022,50+2,50 +11,1% ----26,0025,0046 14:26
17-12-27 1.200,0012,009,40+2,60 +27,7% ----12,0012,001 12-5
17-12-27 1.300,005,054,32+0,73 +16,9% ----5,255,052 14:50
17-12-27 1.400,002,952,24-- -- ----3,002,958 11-3
15-12-28 300,00578,50579,80-- -- ----578,50578,502 10-3
15-12-28 400,00457,90490,74-- -- ----457,90457,905 30-4
15-12-28 500,00335,00402,74-- -- ----335,00335,001 10-4
15-12-28 600,00230,00319,04-- -- ----230,00230,003 9-4
15-12-28 650,00246,00279,19-33,19 -11,9% ----249,00246,0018 5-8
15-12-28 700,00225,00241,11-- -- ----225,00225,002 2-5
15-12-28 750,00200,62205,00-- -- ----200,62200,621 2-4
15-12-28 800,00149,00171,02-- -- ----149,00149,002 25-4
15-12-28 850,00102,95140,14-- -- ----102,95102,951 10-4
15-12-28 900,0095,00112,65-- -- ----95,0095,005 24-4
15-12-28 950,0072,0088,65-- -- ----72,0072,001 24-4
15-12-28 1.000,0076,9567,11+9,84 +14,7% ----76,9575,0011 14:39
15-12-28 1.050,0032,0850,88-- -- ----32,0831,977 10-4
15-12-28 1.100,0030,0537,65-- -- ----30,0529,707 23-4
15-12-28 1.200,0022,3019,78+2,52 +12,7% ----22,3022,302 12-5
15-12-28 1.300,009,0010,54-- -- ----9,009,001 24-4
15-12-28 1.400,008,806,11+2,69 +44,0% ----8,806,505 17:17
21-12-29 400,00--489,81-- -- --------0 --
21-12-29 500,00324,24405,15-- -- ----326,85324,249 7-4
21-12-29 600,00280,49325,81-- -- ----280,49280,491 14-4
21-12-29 700,00235,00252,04-- -- ----235,00235,003 28-4
21-12-29 800,00178,64185,72-- -- ----178,64178,641 5-5
21-12-29 900,00144,50130,84+13,66 +10,4% ----144,50138,003 15:38
21-12-29 950,00118,00106,37+11,63 +10,9% ----118,00118,002 16:31
21-12-29 1.000,0093,7091,78+1,92 +2,1% ----97,0093,702 17:12
21-12-29 1.050,0052,1770,18-- -- ----52,1752,171 16-4
21-12-29 1.100,0057,6955,06-- -- ----57,6957,692 9-5
21-12-29 1.200,0039,0032,72+6,28 +19,2% ----39,0039,007 14:56
21-12-29 1.400,0013,3012,57+0,73 +5,8% ----13,3013,302 12-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?