Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.135,491.130,95+4,54 +0,4% 1.137,571.131,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 28.745 (6.019 Calls, 22.726 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00311,00331,56-- -- ----311,00311,001 8-10
16-10-26 840,00263,25291,58-- -- ----263,25263,251 1-10
16-10-2618880,00238,76251,610,00 0,0% ----238,95238,763 7-10
16-10-26 920,00202,14211,63-- -- ----202,14202,141 8-10
16-10-26 940,00190,90191,65-- -- ----190,90190,902 9-10
16-10-26 960,00166,57171,66-- -- ----166,57166,571 7-10
16-10-26 970,00151,90161,67-- -- ----151,90151,901 5-10
16-10-26 980,00139,17151,68-- -- ----139,17139,171 7-10
16-10-26 990,00139,10141,69-- -- ----139,10139,101 6-10
16-10-26 1.000,00135,15131,71-- -- ----135,15135,151 9-10
16-10-26 1.010,00102,24121,72-- -- ----102,24102,241 8-10
16-10-26 1.020,00109,60111,74-- -- ----109,60109,601 9-10
16-10-26 1.025,0092,65106,75-- -- ----92,6592,651 2-10
16-10-26761.030,00103,00101,770,00 0,0% 64,00--103,00103,001 9-10
16-10-26 1.035,0090,7596,78-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5591,81-- -- ----77,5577,551 7-10
16-10-26 1.045,0078,4686,82-- -- ----78,4678,461 5-10
16-10-26 1.050,0081,3181,86-- -- ----84,3676,7319 9-10
16-10-26 1.055,0076,0076,88-- -- ----76,0076,001 9-10
16-10-26 1.060,0071,6771,92-- -- ----71,6766,782 9-10
16-10-26 1.065,0051,0766,97-- -- ----51,0751,071 8-10
16-10-26 1.070,0063,1562,03-- -- ----63,1561,198 9-10
16-10-26 1.075,0060,4257,14-- -- ----60,4260,422 9-10
16-10-26 1.080,0055,3552,23-- -- ----56,7749,0012 9-10
16-10-26 1.082,0041,2050,29-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--48,35-- -- --------0 --
16-10-26 1.085,0046,6447,37-- -- ----48,8046,544 6-10
16-10-26 1.086,0032,0046,41-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5044,50-- -- ----36,5036,501 5-10
16-10-26 1.090,0039,9242,58-- -- ----39,9239,056 9-10
16-10-26 1.092,0030,8040,67-- -- ----30,8030,402 8-10
16-10-2641.094,0033,5038,780,00 0,0% ----33,5022,205 8-10
16-10-26 1.095,0038,3937,85-- -- ----38,4035,1021 9-10
16-10-26 1.096,0037,9036,90-- -- ----37,9033,302 9-10
16-10-26 1.098,0025,0035,04-- -- ----25,0016,3011 8-10
16-10-26 1.100,0033,5033,20-- -- ----37,5729,9099 9-10
16-10-26 1.102,0032,8031,37-- -- ----32,8028,203 9-10
16-10-26191.104,0030,6029,550,00 0,0% ----30,6030,601 9-10
16-10-26 1.105,0028,4028,65-- -- ----29,5024,5028 9-10
16-10-26201.106,0030,4027,760,00 0,0% ----31,5025,004 9-10
16-10-26 1.108,0024,0026,03-- -- ----24,0023,253 9-10
16-10-26 1.110,0025,0024,29-- -- 24,30--27,2521,1046 9-10
16-10-26 1.112,0023,7022,55-- -- ----23,7019,5030 9-10
16-10-26 1.114,0021,5520,92-- -- ----21,5519,155 9-10
16-10-26 1.115,0020,8520,09-- -- ----23,3516,3548 9-10
16-10-26 1.116,0019,7019,28-- -- ----19,7016,3029 9-10
16-10-26 1.118,0019,7017,69-- -- ----19,7014,657 9-10
16-10-26 1.120,0016,4516,11-- -- 5,00--19,8513,00387 9-10
16-10-26 1.122,0014,9014,62-- -- 6,00--17,2511,3523 9-10
16-10-263101.124,0013,7513,200,00 0,0% ----16,2510,50106 9-10
16-10-26 1.125,0013,0212,45-- -- 3,75--15,559,70547 9-10
16-10-26 1.126,0011,9011,75-- -- ----14,609,3061 9-10
16-10-26 1.128,0010,7510,43-- -- ----12,758,00239 9-10
16-10-26 1.130,009,409,22-- -- --10,2012,356,951.068 9-10
16-10-26 1.132,008,358,07-- -- ----11,006,25175 9-10
16-10-26 1.134,007,157,05-- -- --10,509,755,20229 9-10
16-10-26 1.135,006,656,58-- -- ----9,125,00551 9-10
16-10-26 1.136,006,206,08-- -- ----8,304,75212 9-10
16-10-26 1.138,005,305,18-- -- ----7,503,85836 9-10
16-10-26 1.140,004,554,42-- -- ----6,503,30727 9-10
16-10-26 1.142,003,853,72-- -- ----5,502,90388 9-10
16-10-26 1.144,003,203,13-- -- ----4,752,40255 9-10
16-10-26 1.145,003,052,85-- -- ----4,402,10432 9-10
16-10-26 1.146,002,752,58-- -- ----3,952,00129 9-10
16-10-26 1.148,002,302,13-- -- ----3,351,60754 9-10
16-10-26 1.150,001,801,72-- -- 0,10--2,851,25336 9-10
16-10-26 1.152,001,491,41-- -- ----2,301,03207 9-10
16-10-26 1.154,001,231,14-- -- ----1,850,84257 9-10
16-10-26 1.155,001,161,03-- -- ----1,700,75359 9-10
16-10-26 1.156,000,970,91-- -- ----1,440,62162 9-10
16-10-26 1.158,000,800,75-- -- ----1,260,53105 9-10
16-10-26 1.160,000,720,61-- -- 0,05--0,990,40806 9-10
16-10-26 1.162,000,530,49-- -- ----0,830,37128 9-10
16-10-26 1.165,000,390,35-- -- ----0,630,25192 9-10
16-10-26 1.170,000,220,20-- -- 0,05--0,370,16467 9-10
16-10-26 1.175,000,140,13-- -- ----0,190,1424 9-10
16-10-26 1.180,000,120,09-- -- --0,320,180,09495 9-10
16-10-26 1.185,000,100,06-- -- ----0,100,101 9-10
16-10-26 1.190,000,090,04-- -- ----0,090,0648 9-10
16-10-26 1.200,000,080,01+0,07 +700,0% 0,01--0,080,04153 9-10
16-10-2641.210,000,030,01+0,02 +200,0% ----0,030,033 9-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,022 9-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,010,010,00 0,0% ----0,010,01120 7-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00291,94291,29-- -- ----291,94291,943 9-10
20-11-26 880,00239,05251,59-- -- ----239,05239,052 7-10
20-11-26 920,00188,85211,97-- -- ----188,85188,851 21-9
20-11-26 940,00159,76192,21-- -- ----159,76159,761 18-9
20-11-26 960,00157,72172,52-- -- ----157,72156,738 28-9
20-11-26 970,00--162,71-- -- --------0 --
20-11-26 980,00152,10152,91-- -- ----152,10152,102 9-10
20-11-2636990,00123,40143,170,00 0,0% ----123,40123,401 23-9
20-11-26 1.000,00125,31133,45-- -- ----125,31125,311 7-10
20-11-26 1.010,00112,00123,76-- -- ----112,00106,006 2-10
20-11-26 1.020,00105,98114,17-- -- ----105,98105,981 7-10
20-11-26 1.030,0098,50104,63-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3299,87-- -- ----80,3280,322 24-9
20-11-26 1.040,0096,6095,17-- -- ----96,6092,336 9-10
20-11-26 1.045,0082,8690,49-- -- ----82,8682,861 5-10
20-11-26 1.050,0086,2085,86-- -- ----86,2086,2021 9-10
20-11-26 1.055,0076,4981,25-- -- ----76,4976,491 5-10
20-11-26 1.060,0079,0676,70-- -- ----80,7876,574 9-10
20-11-26 1.065,0065,4072,17-- -- ----65,4065,402 7-10
20-11-26 1.070,0070,1567,74-- -- ----70,1570,151 9-10
20-11-26 1.075,0050,0763,34-- -- ----50,0750,071 8-10
20-11-26 1.080,0059,5559,04-- -- ----59,6056,5015 9-10
20-11-26 1.085,0057,5054,81-- -- ----57,5053,508 9-10
20-11-26 1.090,0051,8050,64-- -- ----51,8046,957 9-10
20-11-26 1.095,0043,5646,61-- -- ----43,5643,353 9-10
20-11-26 1.100,0042,6042,69-- -- ----46,2839,4093 9-10
20-11-26 1.105,0037,7038,87-- -- ----37,7037,702 9-10
20-11-262781.110,0038,0035,200,00 0,0% 24,00--38,4534,2524 9-10
20-11-26 1.115,0032,3331,70-- -- ----33,6028,8528 9-10
20-11-26 1.120,0030,8028,34-- -- ----31,2026,0713 9-10
20-11-26 1.125,0025,4425,17-- -- ----27,6222,6054 9-10
20-11-26 1.130,0022,7822,14-- -- ----24,5019,8046 9-10
20-11-26 1.135,0019,6219,39-- -- ----21,6017,60106 9-10
20-11-26 1.140,0017,2016,86-- -- ----18,1515,00231 9-10
20-11-26 1.145,0015,0014,52-- -- ----15,6013,0018 9-10
20-11-26 1.150,0012,7012,41-- -- ----14,1811,6086 9-10
20-11-26 1.155,0010,9010,53-- -- ----10,9010,1564 9-10
20-11-26 1.160,0010,198,85-- -- ----10,197,8055 9-10
20-11-26 1.165,007,857,39-- -- ----7,856,6317 9-10
20-11-26 1.170,006,256,06-- -- ----7,225,3519 9-10
20-11-26 1.175,005,005,00-- -- ----5,804,8015 9-10
20-11-26 1.180,004,154,04-- -- ----4,923,5098 9-10
20-11-26 1.190,002,702,59-- -- ----3,102,30118 9-10
20-11-26 1.200,001,651,61-- -- ----2,151,50385 9-10
20-11-26 1.210,001,030,99-- -- ----1,481,0314 9-10
20-11-26 1.220,000,710,61-- -- ----0,820,6519 9-10
20-11-26 1.240,000,270,27-- -- ----0,310,256 9-10
20-11-26 1.280,000,050,04-- -- ----0,050,054 28-9
18-12-26 200,00916,70929,67-- -- ----916,70916,704 7-10
18-12-26 300,00821,91830,16-- -- ----821,91821,912 29-9
18-12-26255400,00730,52730,670,00 0,0% ----730,52730,521 6-10
18-12-26 500,00601,48631,26-- -- ----601,48595,403 11-9
18-12-26 600,00520,97531,84-- -- ----520,97520,972 29-9
18-12-26 640,00491,10492,10-- -- ----491,10489,903 9-10
18-12-26 650,00453,89482,17-- -- ----454,41453,892 17-9
18-12-26 700,00434,14432,53-- -- ----434,14434,141 6-10
18-12-26 720,00384,67412,69-- -- ----384,67384,671 17-9
18-12-26 750,00375,33382,94-- -- ----375,79375,332 5-10
18-12-26 760,00343,20373,03-- -- ----343,20343,201 21-9
18-12-26 800,00331,50333,42-- -- ----331,50331,503 9-10
18-12-26 840,00286,28293,87-- -- ----286,28286,281 5-10
18-12-26 850,00285,65284,00-- -- ----285,65285,655 6-10
18-12-26 860,00279,55274,14-- -- ----279,55279,551 6-10
18-12-26 880,00241,78254,44-- -- ----248,39241,782 7-10
18-12-26 900,00237,10234,80-- -- ----237,10237,102 6-10
18-12-26 920,00204,98215,20-- -- ----204,98204,092 8-10
18-12-26 940,00189,80195,65-- -- ----189,80189,801 8-10
18-12-26 950,00189,95185,90-- -- ----189,95189,951 9-10
18-12-26 960,00168,00176,21-- -- ----168,00168,001 28-9
18-12-26852980,00130,44156,910,00 0,0% ----130,44129,583 17-9
18-12-26 990,00--147,32-- -- --------0 --
18-12-26 1.000,00138,50137,80-- -- ----138,50134,003 9-10
18-12-26 1.010,00110,29128,33-- -- ----110,29110,291 8-10
18-12-26 1.020,00119,50118,98-- -- ----119,65119,508 9-10
18-12-26 1.030,00109,15109,69-- -- ----109,15109,151 9-10
18-12-261.3471.040,00102,12100,570,00 0,0% ----102,12102,121 9-10
18-12-26 1.050,0091,0491,56-- -- ----91,0491,041 9-10
18-12-26 1.055,00--87,14-- -- --------0 --
18-12-26 1.060,0083,7082,75-- -- ----84,0081,503 9-10
18-12-26 1.065,0059,2578,40-- -- ----59,2558,002 1-10
18-12-26 1.070,0075,3074,16-- -- ----75,3075,305 9-10
18-12-2611.075,0061,5269,920,00 0,0% ----61,5261,521 28-9
18-12-26 1.080,0061,1665,83-- -- ----61,1660,302 8-10
18-12-26 1.085,0063,9961,74-- -- ----63,9963,991 6-10
18-12-26 1.090,0059,1257,75-- -- ----59,1259,121 9-10
18-12-26 1.095,0056,0453,86-- -- ----56,0456,041 6-10
18-12-26 1.100,0052,2050,07-- -- 11,00--52,2046,2014 9-10
18-12-26 1.105,0041,7046,36-- -- ----41,7040,5035 5-10
18-12-26 1.110,0043,5042,79-- -- ----43,5043,302 9-10
18-12-26 1.115,0040,1539,36-- -- ----40,1540,1550 9-10
18-12-26 1.120,0036,2036,05-- -- --45,0039,0034,3017 9-10
18-12-26 1.125,0033,0532,85-- -- ----34,0030,101.292 9-10
18-12-26 1.130,0030,3529,84-- -- ----31,9527,302.568 9-10
18-12-26 1.135,0027,0027,00-- -- ----28,9527,001.568 9-10
18-12-26 1.140,0024,4524,34-- -- ----26,1023,25419 9-10
18-12-26 1.145,0022,4021,82-- -- ----22,7522,3528 9-10
18-12-26 1.150,0020,0519,52-- -- ----21,3018,1524 9-10
18-12-26 1.160,0015,5015,42-- -- ----17,3413,95227 9-10
18-12-26 1.170,0012,4011,96-- -- ----12,4011,0010 9-10
18-12-26 1.180,0010,209,11-- -- ----10,208,3054 9-10
18-12-26 1.200,005,205,04-- -- ----6,004,44294 9-10
18-12-26 1.220,002,702,65-- -- ----3,002,3568 9-10
18-12-26 1.240,001,431,37-- -- ----1,651,20118 9-10
18-12-261.3231.280,000,550,390,00 0,0% --0,990,550,38103 9-10
18-12-26 1.300,000,240,21-- -- ----0,240,2450 9-10
18-12-26 1.320,000,080,12-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,05-- -- --------0 --
18-12-26 1.400,000,040,01-- -- ----0,040,042 9-10
19-03-27 500,00635,55633,98-- -- ----635,55635,554 6-10
19-03-27 600,00513,75535,56-- -- ----513,75513,752 24-9
19-03-27 640,00487,50496,27-- -- ----487,50487,502 28-9
19-03-27 720,00385,25417,85-- -- ----385,25385,251 15-7
19-03-27 760,00368,82378,75-- -- ----368,82368,821 29-9
19-03-27 800,00333,04339,80-- -- ----333,04333,041 5-10
19-03-27 840,00291,17301,05-- -- ----291,17291,171 29-9
19-03-27 880,00243,90262,54-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80243,43-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65224,46-- -- ----213,65213,651 30-9
19-03-27 940,00178,29205,60-- -- ----178,29178,291 14-9
19-03-27 960,00156,80186,98-- -- ----156,80156,805 10-9
19-03-27 980,00154,40168,59-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00150,59-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,00132,97-- -- ----131,00131,001 9-10
19-03-27 1.040,0094,00115,85-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5099,40-- -- ----97,5096,503 9-10
19-03-27 1.080,0080,8683,75-- -- ----80,8680,861 9-10
19-03-27 1.090,0065,5076,24-- -- ----65,5061,003 8-10
19-03-27 1.100,0067,5069,05-- -- ----67,5067,501 9-10
19-03-27 1.110,0062,3562,21-- -- ----62,3562,353 9-10
19-03-27 1.120,0055,8055,64-- -- ----55,8054,004 9-10
19-03-27 1.130,0046,6049,57-- -- ----46,6046,604 9-10
19-03-27 1.140,0043,0043,82-- -- ----43,0042,006 9-10
19-03-27 1.160,0033,6033,49-- -- ----33,8031,459 9-10
19-03-27 1.180,0024,8025,00-- -- ----24,8024,801 9-10
19-03-27 1.200,0019,4018,13-- -- ----19,4017,008 9-10
19-03-27 1.220,0010,1512,81-- -- ----10,159,3530 8-10
19-03-27 1.240,009,508,85-- -- ----9,508,2325 9-10
19-03-27 1.280,004,254,05-- -- ----4,403,754 9-10
19-03-27 1.300,002,752,72-- -- 1,55--2,752,502 9-10
19-03-27 1.320,001,551,81-- -- 0,75--1,551,502 8-10
19-03-27 1.360,000,750,77-- -- ----0,820,707 9-10
19-03-27 1.400,000,380,32-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,17-- -- --------0 --
18-06-27 400,00701,57722,82-- -- ----701,57701,571 24-9
18-06-27 500,00608,75625,27-- -- ----608,75608,751 2-10
18-06-27 600,00515,04527,95-- -- ----515,04515,041 28-9
18-06-27 700,00396,05431,09-- -- ----396,05396,051 15-9
18-06-27 750,00349,51382,95-- -- ----349,51349,511 10-9
18-06-27 800,00319,50335,15-- -- ----319,50319,501 2-10
18-06-27 840,00--297,27-- -- --------0 --
18-06-27 850,00257,20287,86-- -- ----257,20257,202 10-9
18-06-27 880,00239,50259,86-- -- ----239,75239,504 23-9
18-06-27 900,00220,50241,40-- -- ----220,50220,501 2-10
18-06-27 920,00205,20223,08-- -- ----205,40205,204 4-9
18-06-27 950,00187,11196,16-- -- ----187,11186,193 8-10
18-06-27 960,00171,00187,32-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84169,96-- -- ----146,95146,842 17-9
18-06-27 1.000,00154,50152,96-- -- ----154,50150,0011 9-10
18-06-27 1.020,00130,06136,49-- -- ----130,06130,062 8-9
18-06-27 1.040,00103,45120,52-- -- ----103,45103,454 1-10
18-06-27 1.050,00113,65112,78-- -- ----113,65112,255 9-10
18-06-2751.060,0091,20105,250,00 0,0% ----91,2091,201 24-9
18-06-27 1.080,0090,3690,75-- -- ----90,3688,4517 9-10
18-06-27 1.100,0080,0077,20-- -- --85,0080,0076,655 9-10
18-06-27 1.120,0064,8464,76-- -- ----64,8463,3530 9-10
18-06-27 1.140,0052,4053,47-- -- ----52,4052,4012 9-10
18-06-27 1.150,0048,3948,28-- -- ----48,3948,392 9-10
18-06-27 1.160,0037,7843,48-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1534,76-- -- ----29,1529,1515 28-9
18-06-27 1.200,0025,8227,34-- -- ----25,8225,821 9-10
18-06-27121.220,0016,4521,200,00 0,0% ----16,4516,452 25-9
18-06-27 1.240,0016,2016,19-- -- ----16,4015,605 9-10
18-06-27 1.280,009,059,12-- -- ----9,159,0514 9-10
18-06-27 1.300,007,106,78-- -- ----7,107,101 9-10
18-06-27291.320,004,474,980,00 0,0% ----4,473,806 8-10
18-06-27 1.360,002,352,66-- -- ----2,352,351 8-10
18-06-27 1.400,001,451,38-- -- ----1,451,451 9-10
18-06-27 1.440,00--0,73-- -- --------0 --
18-06-27 1.500,00--0,29-- -- 0,02------0 --
18-06-27 1.600,000,060,04-- -- 0,010,070,060,053 5-10
17-09-27 800,00--338,66-- -- --------0 --
17-09-27 880,00--265,30-- -- --------0 --
17-09-27 920,00--229,83-- -- --------0 --
17-09-27 960,00--195,51-- -- --------0 --
17-09-27 1.000,00--162,58-- -- --------0 --
17-09-27 1.020,00--146,79-- -- --------0 --
17-09-27 1.040,00112,98131,50-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24116,84-- -- ----108,24108,242 7-10
17-09-27 1.080,00--102,77-- -- --------0 --
17-09-27 1.100,0085,7589,60-- -- --------1 5-10
17-09-27 1.120,0064,9477,29-- -- ----64,9464,941 23-9
17-09-27 1.140,00--66,03-- -- --------0 --
17-09-27 1.160,00--55,74-- -- --------1.595 --
17-09-27 1.180,00--46,64-- -- --------0 --
17-09-27 1.200,00--38,51-- -- --------0 --
17-09-27 1.220,00--31,44-- -- --------0 --
17-09-27 1.240,00--25,33-- -- --------0 --
17-09-27 1.280,0013,5016,03-- -- ----13,5013,501 7-10
17-09-27 1.320,00--9,96-- -- --------0 --
17-09-27 1.360,005,756,05-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,21-- -- --------0 --
17-12-27 200,00914,30913,66-- -- 875,00925,00914,30914,303 6-10
17-12-27 300,00796,88817,76-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00610,31722,29-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00626,87-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00531,83-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30484,66-- -- 425,00499,00449,30449,301 15-7
17-12-27188700,00420,19437,790,00 0,0% 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02391,30-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71345,56-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61300,20-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59256,62-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44214,25-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00174,00174,27-- -- 125,00189,00176,50170,506 9-10
17-12-27 1.050,00122,50136,46-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00104,05102,47-- -- 80,00119,00105,00104,057 9-10
17-12-27 1.150,0074,4273,39-- -- 55,0079,0074,4273,653 9-10
17-12-273211.200,0042,1549,720,00 0,0% 40,0055,00----1 9-10
17-12-27 1.250,0032,0032,02-- -- 20,0035,0032,0032,001 6-10
17-12-27 1.300,0019,7019,59-- -- 15,0025,0019,7018,505 9-10
17-12-27 1.400,007,356,73-- -- 2,509,007,357,351 9-10
17-12-27191.500,001,952,320,00 0,0% 1,002,951,951,951 9-10
17-12-27 1.600,000,910,81-- -- 0,251,400,910,805 6-10
16-06-28 400,00--715,72-- -- 675,00749,00----0 --
16-06-28 600,00--529,67-- -- 475,00549,00----0 --
16-06-28 700,00422,31438,17-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--349,04-- -- 300,00375,00----0 --
16-06-28 900,00225,00264,20-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--223,99-- -- 175,00249,00----0 --
16-06-28 1.000,00186,50185,66-- -- 150,00199,00186,50186,502 9-10
16-06-28 1.050,00149,50149,79-- -- 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75117,10-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4588,39-- -- 60,0099,00----1 6-10
16-06-28 1.200,0051,7464,17-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8544,75-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--30,22-- -- 15,0035,00----2 6-10
16-06-28 1.400,009,6612,840,00 0,0% 5,0015,009,669,661 17-9
16-06-28 1.500,004,075,37-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,35-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00806,72-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20714,97-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77623,61-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00533,26-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88488,61-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00444,48-- -- 400,00475,00347,00341,002 7-5
15-12-28 750,00330,79401,07-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00358,57-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54317,16-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00276,97-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00238,55238,24-- -- 200,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50201,30-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00169,00166,56-- -- 125,00175,00170,00169,003 9-10
15-12-28 1.100,00120,80134,81-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,56105,95-- -- 80,00119,00----2 5-10
15-12-28 1.200,0082,3080,95-- -- 60,0085,0082,3082,303 6-10
15-12-28 1.250,0051,6059,76-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5043,04-- -- 25,0045,0038,5038,501 28-9
15-12-281401.400,0021,7521,25-- -- 21,0025,0021,7521,751 6-10
15-12-28 1.500,009,3010,10-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,304,64-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07708,29-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38621,10-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47535,33-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18451,90-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25371,85-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84296,02-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95260,02-- -- 231,00275,00269,95269,952 8-10
21-12-29 1.000,00217,50225,51-- -- 200,00249,00----1 9-10
21-12-29 1.050,00176,05192,75-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50161,97-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03134,47-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30109,69-- -- 90,00119,00----1 6-10
21-12-29 1.250,0084,0086,87-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0067,48-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0038,0039,37-- -- 25,0049,0040,9038,0010 9-10
21-12-29 1.500,0021,8522,35-- -- 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6012,45-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00704,05-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59620,92-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,25-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20461,34-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27385,72-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54314,60-- -- 275,00349,00----3 9-10
20-12-30 1.000,00251,70248,23-- -- 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32217,15-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79187,75-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00161,32-- -- 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00127,11136,02-- -- 112,05149,00132,42127,112 8-10
20-12-30 1.250,00101,26114,23-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9193,61-- -- 75,0099,0088,9188,911 28-9
20-12-30671.400,0057,1961,040,00 0,0% 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2639,11-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,99-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?