Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.101,891.116,05-14,16 -1,3% 1.114,251.097,79018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 39.605 (14.009 Calls, 25.596 Puts)
Totaal open interest bij opening 27.018 (8.472 Calls, 18.546 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00504,60516,62-12,02 -2,3% ----504,60504,601 12:16
18-09-26 620,00487,20496,64-- -- ----487,20487,2030 24-8
18-09-26 640,00461,74476,65-14,91 -3,1% ----461,74461,741 16:57
18-09-26 680,00423,45436,68-- -- ----423,45423,402 20-8
18-09-26 700,00403,50416,69-- -- ----403,50403,452 20-8
18-09-26 720,00383,53396,70-- -- ----383,53383,532 21-8
18-09-26 740,00363,13376,72-- -- ----363,13363,134 21-8
18-09-26 760,00348,56356,73-- -- ----348,56348,562 27-8
18-09-26 780,00325,00336,75-11,75 -3,5% ----325,00325,001 12:36
18-09-26 800,00310,20316,76-- -- ----310,20310,202 26-8
18-09-26 840,00263,99276,80-- -- ----263,99263,993 1-9
18-09-26 860,00240,58256,83-16,25 -6,3% ----245,11240,584 17:11
18-09-26 880,00225,12236,87-11,75 -5,0% ----225,12225,122 12:29
18-09-26 900,00215,22216,92-- -- ----215,22212,453 7-9
18-09-26 920,00180,89196,94-16,05 -8,1% ----180,89180,891 13:43
18-09-26 940,00176,54176,98-- -- ----176,54176,541 8-9
18-09-26 950,00158,06167,00-8,94 -5,4% ----158,06158,061 11:47
18-09-26130960,00148,07157,03-14,26 -9,1% ----148,07148,071 11:47
18-09-26 970,00143,90147,06-3,16 -2,1% ----143,90143,901 09:14
18-09-26 980,00125,94137,09-11,15 -8,1% ----128,62125,942 12:13
18-09-26 990,00114,50127,12-- -- ----114,50114,352 3-9
18-09-26 1.000,00103,70117,15-13,45 -11,5% ----103,70101,0027 16:34
18-09-26901.010,0093,15107,19-14,20 -13,2% ----93,1593,151 16:23
18-09-26 1.020,0082,5097,22-14,72 -15,1% ----88,5082,504 12:53
18-09-26 1.025,0074,7092,24-17,54 -19,0% ----75,9574,702 14:10
18-09-26 1.030,0071,6587,27-15,62 -17,9% ----71,6571,653 14:47
18-09-26 1.035,0066,6082,29-15,69 -19,1% ----66,6066,003 17:20
18-09-26 1.040,0063,4577,31-13,86 -17,9% ----63,4563,451 16:23
18-09-26 1.045,0056,9572,35-15,40 -21,3% ----56,9556,951 13:42
18-09-26 1.050,0051,3067,39-16,09 -23,9% ----51,3051,301 14:40
18-09-26 1.055,0048,0462,44-14,40 -23,1% ----48,0448,0415 13:14
18-09-26 1.060,0046,0857,51-11,43 -19,9% ----49,4040,5026 15:32
18-09-26 1.065,0038,8552,59-13,74 -26,1% ----38,8536,053 16:19
18-09-26 1.070,0032,8647,68-14,82 -31,1% ----41,3132,3035 17:10
18-09-261091.075,0027,8542,86-12,86 -30,0% ----30,1027,8512 14:33
18-09-26 1.078,0026,0539,97-13,92 -34,8% ----26,0526,002 17:18
18-09-26 1.080,0024,3038,06-13,76 -36,2% 19,40--35,6522,6857 17:14
18-09-26 1.082,00--36,16-- -- --------0 --
18-09-26 1.084,0021,0034,28-13,28 -38,7% ----21,0021,001 17:18
18-09-26 1.085,0020,3033,34-13,04 -39,1% ----28,5519,8024 17:25
18-09-26 1.086,0019,7532,42-12,67 -39,1% ----20,0019,104 17:26
18-09-26 1.088,0018,6030,57-11,97 -39,2% ----20,0017,5034 17:29
18-09-26 1.090,0017,0028,75-11,75 -40,9% 12,50--26,5015,2092 17:29
18-09-26 1.092,0014,7526,96-12,21 -45,3% ----20,8013,8025 17:15
18-09-26 1.094,0013,1025,17-12,07 -48,0% ----14,6013,1024 14:00
18-09-26 1.095,0013,0024,32-11,32 -46,5% ----22,0011,90110 17:26
18-09-26 1.096,0011,9523,47-11,52 -49,1% ----15,0011,9562 17:18
18-09-26 1.098,0010,7021,72-11,02 -50,7% ----17,9010,60145 17:18
18-09-26 1.100,009,9520,05-10,10 -50,4% ----18,309,05991 17:29
18-09-26 1.102,008,4018,42-10,02 -54,4% ----14,108,05246 17:18
18-09-26 1.104,007,9016,85-8,95 -53,1% ----10,857,35193 17:29
18-09-26 1.105,007,0016,10-9,10 -56,5% 6,50--14,506,75278 17:18
18-09-26 1.106,006,7015,32-8,62 -56,3% 0,01--12,256,20156 17:22
18-09-26 1.108,005,7013,87-8,17 -58,9% ----11,355,40329 17:20
18-09-26 1.110,005,2512,47-7,22 -57,9% 0,019,2511,054,651.202 17:29
18-09-26 1.112,004,3011,17-6,87 -61,5% 2,30--9,754,00172 17:26
18-09-26 1.114,003,459,97-6,52 -65,4% ----8,603,45227 17:12
18-09-26 1.115,003,259,35-6,10 -65,2% ----8,003,25566 17:24
18-09-26 1.116,002,958,77-5,82 -66,4% ----6,452,95192 17:18
18-09-26 1.118,002,587,66-5,08 -66,3% ----6,502,58228 16:54
18-09-26 1.120,002,106,71-4,61 -68,7% 0,219,005,652,00850 17:25
18-09-26 1.122,001,935,76-3,83 -66,5% ----4,351,93110 17:29
18-09-26 1.124,001,594,93-3,34 -67,7% ----4,001,44134 17:29
18-09-26 1.125,001,294,55-3,26 -71,6% ----3,651,29594 17:23
18-09-26 1.126,001,204,16-2,96 -71,2% --2,753,351,20110 17:13
18-09-26 1.128,001,043,50-2,46 -70,3% ----2,301,0471 17:29
18-09-26 1.130,000,812,92-2,11 -72,3% ----2,350,80552 17:23
18-09-26 1.132,000,662,40-1,74 -72,5% ----1,900,66137 17:23
18-09-264251.134,000,571,97-1,34 -68,0% ----1,440,5351 17:25
18-09-26 1.135,000,501,80-1,30 -72,2% ----1,340,50334 17:23
18-09-26 1.136,000,601,61-1,01 -62,7% ----1,260,5351 16:27
18-09-26 1.138,000,411,31-0,90 -68,7% 0,37--0,950,4136 17:29
18-09-26 1.140,000,311,06-0,75 -70,8% --0,350,820,31507 17:23
18-09-26 1.142,000,260,86-0,60 -69,8% ----0,610,2667 17:05
18-09-26 1.144,000,340,72-0,38 -52,8% ----0,490,2948 15:31
18-09-26 1.145,000,220,63-0,41 -65,1% ----0,500,22217 17:05
18-09-26 1.146,000,260,59-0,36 -61,0% ----0,290,2533 15:45
18-09-261.0671.150,000,150,38-0,21 -55,3% 0,05--0,300,15217 17:28
18-09-26 1.155,000,110,24-0,13 -54,2% ----0,200,1133 16:54
18-09-26 1.160,000,080,16-0,08 -50,0% ----0,170,08125 17:29
18-09-26 1.165,000,080,10-0,02 -20,0% --15,000,120,0827 16:11
18-09-26 1.170,000,070,070,00 0,0% --0,090,130,07252 16:03
18-09-26 1.175,000,080,05+0,03 +60,0% ----0,090,0889 15:21
18-09-26 1.180,000,070,04+0,03 +75,0% ----0,070,0515 16:51
18-09-26 1.190,000,050,03+0,02 +66,7% ----0,060,043 14:22
18-09-262.1361.200,000,030,02+0,01 +50,0% --0,620,040,035 11:20
18-09-26161.210,000,050,01-- -- ----0,050,051 8-9
18-09-261841.220,000,050,01+0,04 +400,0% ----0,050,053 15:00
18-09-263621.240,000,040,01+0,03 +300,0% ----0,040,041 15:08
18-09-263681.280,000,030,01+0,02 +200,0% ----0,030,038 8-9
16-10-26 800,00306,02318,62-12,60 -4,0% ----306,02306,021 12:36
16-10-26 840,00284,50278,84-- -- ----284,50284,5011 8-9
16-10-26 880,00244,10239,08-- -- ----244,10244,105 8-9
16-10-26 920,00187,10199,39-12,29 -6,2% ----187,10187,103 15:31
16-10-2624940,00179,79179,57-14,01 -7,8% ----179,79179,792 7-9
16-10-26 960,00159,29159,79-- -- ----159,29159,291 8-9
16-10-26 970,00--149,92-- -- --------0 --
16-10-26 980,00144,61140,07-- -- ----144,61144,615 8-9
16-10-26 990,00127,60130,25-- -- ----129,30127,6011 7-9
16-10-26 1.000,00120,88120,47-- -- ----120,88120,881 8-9
16-10-26 1.010,00108,05110,74-- -- ----109,64108,054 7-9
16-10-26 1.020,0091,05101,02-9,97 -9,9% ----91,0591,051 12:10
16-10-26 1.030,0078,2691,45-13,19 -14,4% ----79,5578,2617 16:59
16-10-26 1.035,0075,7586,66-- -- ----77,0075,752 3-9
16-10-26 1.040,0082,7281,89-- -- ----85,6281,007 8-9
16-10-26131.045,0067,8577,20-12,45 -16,1% ----67,8567,851 20-8
16-10-26 1.050,0077,2672,54-- -- ----77,2674,756 8-9
16-10-26 1.055,0062,0067,96-- -- ----62,0062,001 21-8
16-10-26 1.060,0055,1963,40-8,21 -12,9% ----57,4055,192 11:54
16-10-26 1.065,0052,4058,95-- -- ----52,5052,40202 4-9
16-10-26 1.070,0041,8654,54-12,68 -23,2% ----44,2741,8622 17:10
16-10-26 1.075,0044,3250,22-- -- ----44,3244,325 31-8
16-10-26 1.080,0034,6546,01-11,36 -24,7% ----42,5032,9826 17:29
16-10-26 1.085,0030,4041,93-11,53 -27,5% ----30,9029,755 14:38
16-10-26 1.090,0027,5037,96-10,46 -27,6% ----33,0026,5025 17:16
16-10-26 1.095,0024,2634,09-9,83 -28,8% ----26,0024,2040 17:25
16-10-26 1.100,0021,6030,40-8,80 -28,9% --22,5028,5020,35154 17:29
16-10-26 1.105,0018,5526,94-8,39 -31,1% ----22,8517,75121 17:26
16-10-26 1.110,0015,8023,60-7,80 -33,1% 5,0021,5022,3015,20254 17:21
16-10-26 1.115,0013,3020,58-7,28 -35,4% ----18,3513,1060 17:13
16-10-26 1.120,0011,1017,72-6,62 -37,4% ----15,2511,1079 17:11
16-10-26 1.125,009,3515,14-5,79 -38,2% ----13,709,3523 17:23
16-10-26 1.130,007,8012,81-5,01 -39,1% ----11,857,7544 17:21
16-10-26 1.135,006,5510,70-4,15 -38,8% ----9,056,1051 17:00
16-10-261861.140,005,208,85-3,46 -39,1% 4,00--7,504,9596 17:29
16-10-26 1.145,004,507,21-2,71 -37,6% ----6,253,9534 16:30
16-10-26 1.150,003,205,82-2,62 -45,0% --4,055,253,10224 17:29
16-10-26 1.155,002,554,64-2,09 -45,0% ----3,952,5529 16:20
16-10-26 1.160,001,833,64-1,81 -49,7% ----2,821,8355 17:23
16-10-26 1.165,001,652,87-1,22 -42,5% ----2,351,6544 15:50
16-10-262961.170,001,082,23-1,09 -48,9% ----2,000,99244 17:25
16-10-26 1.180,000,731,35-0,62 -45,9% ----1,050,7242 15:14
16-10-26 1.190,000,400,81-0,41 -50,6% ----0,620,40156 16:37
16-10-26 1.200,000,250,55-0,30 -54,5% ----0,330,2592 17:06
16-10-26 1.220,000,120,23-0,11 -47,8% ----0,120,127 17:13
16-10-26 1.240,000,060,12-0,06 -50,0% ----0,070,0616 16:54
16-10-26 1.280,000,050,06-- -- ----0,050,052 8-9
20-11-26 880,00244,28239,39-- -- ----244,28244,2515 8-9
20-11-26 920,00205,05200,11-- -- ----205,05205,0510 8-9
20-11-26 940,00166,55180,59-- -- ----166,61166,5520 1-9
20-11-26 960,00--161,17-- -- --------0 --
20-11-26 980,00146,78141,92-- -- ----146,78146,785 8-9
20-11-26 990,00129,85132,40-- -- ----131,36129,859 7-9
20-11-2641.000,00120,70122,88-13,03 -10,6% ----120,70115,204 4-9
20-11-26 1.010,00110,60113,52-2,92 -2,6% ----110,60110,601 09:14
20-11-26 1.020,00108,00104,24-- -- ----108,00108,002 8-9
20-11-26 1.030,0082,1795,15-12,98 -13,6% ----82,1782,171 13:27
20-11-26 1.040,0085,2386,16-- -- ----85,2385,072 7-9
20-11-26 1.050,0063,5077,44-13,94 -18,0% ----71,8063,5010 14:01
20-11-26 1.060,0067,2268,96-- -- ----67,2267,221 7-9
20-11-26 1.065,0055,0064,81-9,81 -15,1% ----55,0053,522 16:14
20-11-26 1.070,0055,7460,76-5,02 -8,3% ----55,7455,741 10:44
20-11-26 1.075,0047,5056,78-9,28 -16,3% ----47,5047,501 16:14
20-11-26 1.080,0044,8552,92-8,07 -15,2% ----45,0544,852 12:31
20-11-26 1.085,0047,2849,13-- -- ----47,2847,281 7-9
20-11-26 1.090,0035,7545,45-9,70 -21,3% ----42,0535,75209 17:29
20-11-26 1.095,0040,9041,93-- -- ----40,9040,901 31-8
20-11-26 1.100,0029,6538,50-8,85 -23,0% ----33,8028,7724 17:27
20-11-26 1.105,0026,3035,22-8,92 -25,3% ----28,7026,302 14:23
20-11-26 1.110,0024,0032,10-8,10 -25,2% ----24,0024,001 13:47
20-11-26 1.115,0022,0129,12-7,11 -24,4% ----26,6522,0110 13:28
20-11-26 1.120,0019,1526,29-7,14 -27,2% ----22,8019,1517 17:13
20-11-26 1.125,0018,0023,66-5,66 -23,9% ----20,9516,6018 16:12
20-11-26 1.130,0015,2021,16-5,96 -28,2% ----19,8015,2027 16:56
20-11-26 1.140,0012,3016,66-4,36 -26,2% ----14,7511,36162 16:26
20-11-26101.150,009,2512,88-3,81 -29,6% ----9,408,858 16:37
20-11-26 1.160,006,199,69-3,50 -36,1% ----7,006,196 17:09
20-11-26 1.170,00--7,22-- -- --------0 --
20-11-26 1.180,003,215,20-1,99 -38,3% ----4,053,2123 17:27
20-11-26 1.200,001,492,59-1,10 -42,5% ----2,301,4927 17:09
20-11-26 1.240,000,360,61-0,25 -41,0% ----0,500,363 17:27
20-11-26 1.280,000,160,11-- -- ----0,160,161 1-9
18-12-26 200,00905,03915,35-- -- ----905,03905,031 19-8
18-12-26 300,00799,25816,07-16,82 -2,1% ----799,25799,251 14:25
18-12-26 400,00702,45716,85-- -- ----702,55702,4511 1-9
18-12-26145500,00617,93617,63-14,23 -2,3% ----617,93617,872 8-9
18-12-26 600,00524,00518,51-- -- ----524,00524,001 8-9
18-12-26 640,00479,20478,89-- -- ----480,00479,202 7-9
18-12-26 650,00454,09468,99-14,90 -3,2% ----454,09454,091 16:57
18-12-26 700,00403,61419,52-- -- ----403,77403,612 3-9
18-12-26 720,00387,03399,75-- -- ----387,03387,032 21-8
18-12-26 750,00370,76370,11-- -- ----370,76370,761 8-9
18-12-26 760,00352,06360,23-- -- ----352,06352,062 27-8
18-12-26 800,00321,47320,79-- -- ----321,47321,472 8-9
18-12-26 840,00272,73281,47-- -- ----273,12272,733 25-8
18-12-26 850,00272,30271,64-- -- ----272,30272,301 8-9
18-12-26 860,00245,98261,81-15,83 -6,0% ----245,98245,982 17:11
18-12-26129880,00232,50242,26-13,85 -5,7% ----232,50232,501 21-8
18-12-26 900,00212,25222,80-10,55 -4,7% ----217,60212,252 12:12
18-12-26 920,00192,75203,40-- -- ----192,75192,503 21-8
18-12-26 940,00182,57184,09-- -- ----182,57182,571 7-9
18-12-26176950,00174,90174,52-13,39 -7,7% 140,00--178,95174,507 8-9
18-12-26 960,00166,59164,99-- -- ----166,59166,591 7-9
18-12-26 980,00140,66146,09-- -- ----140,66140,662 19-8
18-12-26 1.000,00114,00127,49-13,49 -10,6% ----114,00114,001 13:02
18-12-26 1.020,0098,00109,37-- -- ----98,5098,003 3-9
18-12-26 1.040,0089,9791,85-1,88 -2,0% ----89,9789,971 09:27
18-12-26 1.050,0079,1083,38-4,28 -5,1% ----79,1079,101 10:12
18-12-26 1.060,0064,0075,17-11,17 -14,9% ----64,3064,003 16:19
18-12-26 1.070,0057,4867,20-9,72 -14,5% ----57,4857,481 15:30
18-12-26 1.080,0050,3859,56-9,18 -15,4% ----55,4050,384 15:30
18-12-26 1.090,0054,3252,30-- -- ----54,3254,321 8-9
18-12-26 1.100,0035,6045,38-9,78 -21,6% 11,00--44,0035,15192 17:12
18-12-26 1.110,0030,4738,94-8,47 -21,8% ----36,2029,6065 17:06
18-12-26 1.120,0025,1533,03-7,88 -23,9% --45,0031,4524,70323 17:11
18-12-26 1.140,0017,9522,89-4,94 -21,6% ----20,8516,7062 15:39
18-12-26 1.160,0011,4015,04-3,64 -24,2% ----12,1010,6031 15:48
18-12-26 1.180,006,539,33-2,80 -30,0% ----8,206,5058 17:29
18-12-26 1.200,003,705,51-1,81 -32,8% 2,50--5,203,7062 17:16
18-12-26 1.220,002,033,11-1,08 -34,7% ----2,032,031 17:29
18-12-26 1.240,001,101,73-0,63 -36,4% --3,001,551,1011 17:26
18-12-26 1.280,000,410,53-0,12 -22,6% --0,900,410,3930 16:10
18-12-261.3821.300,000,250,31-0,02 -6,5% ----0,250,23230 17:23
18-12-26 1.320,000,250,20-- -- ----0,250,2521 8-9
18-12-26 1.360,00--0,08-- -- --------0 --
18-12-26 1.400,000,060,04-- -- 0,01--0,060,064 3-9
19-03-27 500,00623,71620,46-- -- ----623,71623,711 8-9
19-03-273600,00506,19522,38-14,12 -2,7% ----506,19506,191 3-9
19-03-27 640,00476,57483,20-- -- ----476,57476,022 5-8
19-03-27 720,00385,25405,05-- -- ----385,25385,251 15-7
19-03-27 760,00373,69366,11-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61327,35-- -- ----316,61316,611 27-8
19-03-27 840,00281,75288,79-- -- ----281,85281,203 25-8
19-03-27 880,00242,48250,56-- -- ----242,92242,483 25-8
19-03-27 900,00218,13231,65-- -- ----218,13218,132 1-9
19-03-27 920,00199,81212,88-- -- ----199,81199,812 2-9
19-03-275940,00191,30194,32-12,83 -6,6% ----191,30189,902 26-8
19-03-27 960,00167,25176,06-- -- ----167,25165,404 21-8
19-03-27 980,00150,10158,10-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75140,59-- -- ----137,75137,752 4-9
19-03-27 1.020,00125,81123,58-- -- ----125,81125,812 8-9
19-03-27 1.040,0099,50107,20-- -- ----99,5099,501 4-9
19-03-27 1.060,0085,5591,58-- -- ----85,5585,455 4-9
19-03-27 1.080,0067,9576,86-8,91 -11,6% ----67,9567,951 15:38
19-03-27 1.100,0056,9463,26-6,32 -10,0% ----56,9456,941 12:13
19-03-271511.120,0043,3150,88-7,24 -14,2% ----48,5043,315 17:01
19-03-27 1.140,0033,1040,01-6,91 -17,3% ----38,2033,10134 17:18
19-03-27 1.160,0025,4030,68-5,28 -17,2% ----25,4025,401 13:41
19-03-27 1.180,0024,0022,93-- -- ----24,0023,692 31-8
19-03-27 1.200,0013,6016,76-3,16 -18,9% ----15,5513,603 13:29
19-03-271331.220,0010,4011,99-2,42 -20,2% ----10,4010,4010 4-9
19-03-27 1.240,007,658,38-0,73 -8,7% --10,207,657,651 10:20
19-03-27 1.280,002,903,94-1,04 -26,4% ----3,752,903 17:05
19-03-27 1.300,002,102,65-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,76-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,700,79-0,09 -11,4% ----0,910,702 13:46
19-03-2781.400,000,450,41-0,06 -14,6% ----0,450,451 8-9
18-06-27 400,00701,50709,01-7,51 -1,1% --725,00701,50701,5010 11:10
18-06-27 500,00576,60611,80-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88514,77-- -- --549,00501,57500,882 3-9
18-06-27 700,00409,75418,28-- -- ----409,75409,452 24-8
18-06-27 750,00319,15370,41-- -- ----319,15319,103 29-6
18-06-27 800,00178,27322,91-- -- ----178,27178,271 23-3
18-06-27 840,00--285,34-- -- --------0 --
18-06-27 850,00255,30276,03-- -- ----255,30255,301 22-6
18-06-27 880,00245,00248,36-- -- ----245,00245,001 26-8
18-06-27 900,00226,43230,14-- -- ----226,43226,431 4-9
18-06-27 920,00205,20212,17-- -- ----205,40205,204 4-9
18-06-27 950,00147,55185,78-- -- ----147,55146,159 29-6
18-06-27 960,00174,78177,17-- -- ----174,78174,7126 28-8
18-06-27 980,00--160,26-- -- --------0 --
18-06-27 1.000,00144,75143,82-- -- ----144,75144,751 7-9
18-06-27 1.020,00130,06127,91-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49112,68-- -- ----87,4987,495 24-6
18-06-27 1.050,00101,55105,28-3,73 -3,5% ----103,30101,415 10:10
18-06-2741.060,0091,7398,10-9,63 -9,8% ----91,7391,002 15-7
18-06-27 1.080,0085,2584,39-- -- ----85,2585,252 8-9
18-06-27 1.100,0062,5271,67-9,15 -12,8% --85,0068,3562,524 14:46
18-06-27131.120,0051,7259,99-7,34 -12,2% ----51,7251,723 14:46
18-06-27 1.140,0042,6549,48-- -- ----42,7542,6512 3-9
18-06-27 1.150,0038,7544,66-- -- ----38,7538,751 3-9
18-06-27 1.160,0042,1540,15-- -- --------1 26-8
18-06-27 1.180,0026,5532,05-5,50 -17,2% ----26,5526,555 14:20
18-06-27 1.200,0026,7025,22-- -- ----26,9025,2014 8-9
18-06-27 1.220,00--19,54-- -- --------0 --
18-06-27 1.240,0013,9514,99-1,04 -6,9% ----14,3613,915 10:10
18-06-27 1.280,007,958,52-- -- ----7,957,956 7-9
18-06-272031.300,007,006,33-1,21 -19,1% ----7,007,002 8-9
18-06-27 1.320,004,604,71-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,55-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,33-- -- --------1 4-9
18-06-27 1.500,00--0,36-- -- 0,100,60----0 --
18-06-27 1.600,000,100,07+0,03 +42,9% 0,090,120,100,1010 16:08
17-12-27 200,00857,59898,67-- -- --925,00857,59857,591 7-7
17-12-27 300,00754,51802,86-- -- --825,00754,51754,511 12-6
17-12-27 400,00610,31707,41-- -- --725,00610,31610,313 21-4
17-12-2770500,00595,00612,23-13,47 -2,2% --625,00600,00595,002 3-8
17-12-27 600,00500,38517,63-- -- --531,00500,38499,832 2-9
17-12-2723650,00449,30470,63-13,34 -2,8% --499,00449,30449,301 15-7
17-12-27 700,00409,50424,01-14,51 -3,4% --439,00409,50409,501 13:39
17-12-27 750,00364,45377,86-- -- --390,00364,45364,451 3-9
17-12-27 800,00331,00332,39-1,39 -0,4% --342,00331,00331,001 09:26
17-12-27317850,00273,96287,87-12,46 -4,3% --297,00273,96271,524 2-9
17-12-27 900,00232,88244,76-- -- --259,00232,88232,881 3-9
17-12-27 950,00192,23203,38-- -- --219,00192,23191,902 1-9
17-12-27 1.000,00162,00164,07-2,07 -1,3% --180,00162,00162,001 09:36
17-12-27 1.050,00130,36127,67-- -- --139,00130,36127,506 8-9
17-12-27 1.100,0086,5295,18-8,66 -9,1% --105,0087,9586,523 17:21
17-12-27 1.150,0059,7567,61-7,86 -11,6% --75,0059,7559,751 14:04
17-12-27 1.200,0047,2445,57-- -- --49,0047,2446,755 8-9
17-12-27 1.250,0026,6029,16-2,56 -8,8% --35,0026,6026,605 12:45
17-12-27 1.300,0018,7617,99-- -- --19,5018,7618,762 8-9
17-12-27641.400,005,906,51-0,52 -8,0% --9,005,905,901 7-9
17-12-27 1.500,002,052,38-0,33 -13,9% 1,003,752,052,052 12:56
17-12-27 1.600,001,000,99-- -- --1,751,001,002 8-9
16-06-28 400,00--700,41-- -- 650,00725,00----0 --
16-06-28 600,00--514,89-- -- 475,00549,00----0 --
16-06-28 700,00422,31423,88-- -- --449,00422,31422,311 10-8
16-06-28 800,00--335,66-- -- 300,00349,00----0 --
16-06-28 900,00225,00252,24-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--212,75-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00175,34-- -- --199,00165,00165,002 3-9
16-06-28 1.050,00137,25140,60-- -- --175,00137,25137,251 4-9
16-06-28 1.100,0096,75109,20-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,80-- -- --99,0080,4580,451 28-8
16-06-28 1.200,0054,7258,88-- -- --65,0054,7254,721 4-9
16-06-28 1.250,0035,8540,84-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--27,55-- -- 15,0035,00----0 --
16-06-28 1.400,0011,6011,97-- -- --15,0011,6011,601 7-9
16-06-28 1.500,00--5,17-- -- 2,509,00----0 --
16-06-28 1.600,002,702,34-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50791,19-- -- --825,00729,50729,501 26-6
15-12-2816400,00598,92699,44-12,13 -1,7% --725,00598,92598,921 16-4
15-12-28 500,00600,77608,48-7,71 -1,3% --625,00600,77600,7710 11:10
15-12-28 600,00515,00518,38-- -- --549,00515,00515,001 12-8
15-12-28 650,00322,88473,78-150,90 -31,9% --499,00322,88322,881 8-10
15-12-28 700,00341,00429,98-- -- --449,00347,00341,002 7-5
15-12-28 750,00330,79387,04-- -- --425,00330,79330,7910 25-5
15-12-28120800,00303,00345,09-11,17 -3,2% --375,00303,00303,002 12-6
15-12-28 850,00300,00304,15-- -- --325,00300,00300,001 31-8
15-12-28 900,00255,00264,48-9,48 -3,6% --299,00255,00255,001 12:45
15-12-28 950,00220,00226,42-- -- --229,95220,00220,002 25-8
15-12-28 1.000,00179,50190,39-10,89 -5,7% --194,95179,50179,502 13:32
15-12-28 1.050,00156,75156,65-- -- --175,00156,75156,751 7-9
15-12-28 1.100,00128,40125,71-- -- --149,00128,40128,401 8-9
15-12-28 1.150,0098,7598,04-- -- 80,00109,0098,7598,751 7-9
15-12-28 1.200,0068,9073,99-- -- --79,0068,9068,908 1-9
15-12-28 1.250,00--54,20-- -- 40,0059,00----0 --
15-12-28 1.300,0039,1138,88-- -- --45,0039,1139,064 8-9
15-12-28 1.400,0019,6019,30-- -- 10,0025,0019,6019,601 8-9
15-12-28 1.500,009,309,31-- -- --10,009,309,306 6-8
15-12-28161.600,004,304,68-0,93 -19,9% --5,854,304,3010 21-8
21-12-29 400,00590,49693,38-- -- --725,00590,49590,493 10-4
21-12-29 500,00594,65606,49-- -- 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47520,81-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00424,51438,06-- -- --449,00424,77424,512 3-9
21-12-29 800,00353,59358,81-- -- --375,00353,59353,593 28-8
21-12-29 900,00243,85284,00-- -- 250,00299,00243,85243,851 3-7
21-12-29 950,00242,19248,66-- -- --275,00242,19242,197 4-9
21-12-29 1.000,00201,34214,87-- -- --229,00201,87201,342 27-8
21-12-29 1.050,00174,85182,90-- -- --199,00174,85174,856 28-8
21-12-29 1.100,00147,38153,04-- -- --175,00147,38147,3814 4-9
21-12-29 1.150,00120,06125,66-- -- --149,00120,06120,0417 4-9
21-12-29 1.200,0097,55100,89-3,34 -3,3% --119,0097,5597,551 11:34
21-12-29 1.250,0081,0579,21-- -- --85,0081,0581,051 8-9
21-12-29 1.300,0062,9561,48-- -- --65,0062,9562,951 8-9
21-12-29 1.400,0035,5035,85-- -- --49,0035,5035,501 7-9
21-12-29 1.500,0018,7520,54-1,79 -8,7% --25,0018,7518,751 11:00
21-12-29 1.600,0012,6011,61-- -- --19,0012,6012,603 17-8
20-12-30 400,00652,50688,57-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,27-- -- --649,00569,60569,601 23-7
20-12-30 600,00513,57524,37-- -- --549,00513,64513,572 3-9
20-12-30 700,00403,05446,50-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42372,13-- -- --399,00324,42324,425 25-6
20-12-30 900,00295,00301,95-- -- --325,00295,00295,001 7-9
20-12-30 1.000,00227,18236,72-- -- --275,00----1 31-8
20-12-30 1.050,00196,50206,51-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20177,94-- -- --199,00166,20166,202 20-8
20-12-30 1.150,00143,29151,40-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00126,98-- -- 113,00149,00129,00126,406 11-8
20-12-30 1.250,00101,26104,87-3,61 -3,4% --125,00101,26101,261 12:34
20-12-30 1.300,0079,0085,74-- -- --99,0080,0079,005 2-9
20-12-30 1.400,0057,6856,03-- -- 48,0075,0057,6856,503 14-8
20-12-30 1.500,0034,2636,31-2,05 -5,6% --49,0034,2634,261 12:34
20-12-30741.600,0024,0023,19-3,87 -16,7% 20,0035,0024,0024,001 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?