Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.060,731.067,71-6,98 -0,7% 1.064,241.053,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-6-2026)
Totaal volume 24.614 (12.296 Calls, 12.318 Puts)
Totaal open interest bij opening 189.670 (60.279 Calls, 129.391 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2625720,00344,80349,65-7,08 -2,0% ----344,80344,801 09:28
17-07-2631760,00308,03309,73-7,06 -2,3% ----308,03307,0311 23-6
17-07-2624800,00283,10269,81-7,03 -2,6% ----283,10283,102 22-6
17-07-2630840,00227,80229,93-7,01 -3,0% ----227,80227,803 23-6
17-07-2618860,00221,90210,00-7,00 -3,3% ----222,57221,905 19-6
17-07-265880,00202,00190,09-7,00 -3,7% ----202,00202,004 19-6
17-07-263890,00195,88180,15-7,02 -3,9% ----198,59195,882 15-6
17-07-2658900,00161,00170,20-7,01 -4,1% ----161,00161,002 13:36
17-07-264910,00173,75160,26-7,01 -4,4% ----173,75172,002 19-6
17-07-2610920,00140,75150,33-7,01 -4,7% ----140,75140,751 15:57
17-07-2614930,00142,64140,43-7,03 -5,0% ----142,64142,641 23-6
17-07-2619940,00141,75130,54-7,04 -5,4% ----143,70141,752 19-6
17-07-2615945,00138,80125,60-7,04 -5,6% ----138,80138,801 19-6
17-07-26211950,00133,85120,67-7,04 -5,8% ----133,85131,7540 19-6
17-07-261955,0066,95115,75-7,05 -6,1% ----66,9566,951 15-5
17-07-26102960,0096,79110,84-7,07 -6,4% ----101,5096,7910 15:40
17-07-2620965,0096,60105,94-7,06 -6,7% ----96,6093,153 16:06
17-07-2615970,0092,56101,05-7,05 -7,0% ----92,5692,562 13:06
17-07-2611975,0085,7596,18-7,04 -7,3% ----85,7585,751 14:28
17-07-2658980,0083,4591,31-7,01 -7,7% ----83,4583,451 10:47
17-07-2661985,0099,0086,48-7,03 -8,1% ----99,0099,001 19-6
17-07-2663990,0072,8081,68-6,98 -8,5% ----75,2072,803 13:34
17-07-2614995,0076,5076,90-7,00 -9,1% ----77,0076,504 23-6
17-07-261771.000,0065,1572,12-6,87 -9,5% ----68,0060,9029 17:29
17-07-26781.005,0055,9767,42-6,84 -10,1% ----58,7555,973 14:41
17-07-261611.010,0052,6562,75-6,82 -10,9% ----54,4052,653 15:48
17-07-262111.015,0047,0758,15-6,73 -11,6% ----51,6047,075 14:41
17-07-262821.020,0046,6453,61-6,55 -12,2% 3,00--47,6543,5543 17:02
17-07-264171.025,0041,9549,15-6,42 -13,1% ----44,7540,006 16:53
17-07-262461.030,0038,1644,80-6,30 -14,1% ----38,1633,9021 17:02
17-07-261921.035,0034,0040,55-6,13 -15,1% ----34,0030,155 17:25
17-07-264011.040,0029,5036,45-5,91 -16,2% ----31,9027,1032 17:22
17-07-262261.045,0025,8532,46-5,69 -17,5% ----25,8522,6049 16:42
17-07-268021.050,0022,6028,68-5,36 -18,7% 19,00--24,9519,20131 17:27
17-07-261481.055,0019,3525,08-5,02 -20,0% ----21,7516,30485 17:27
17-07-265651.060,0016,5021,68-4,62 -21,3% ----18,6013,751.473 17:27
17-07-263301.065,0014,5018,50-4,21 -22,8% ----15,7011,45846 17:29
17-07-266271.070,0011,9015,64-3,80 -24,3% 9,2020,2513,309,30721 17:29
17-07-265701.075,009,3013,04-3,35 -25,7% ----10,907,65229 17:27
17-07-261.1481.080,007,8010,71-2,90 -27,1% ----9,306,00721 17:29
17-07-263481.085,006,058,70-2,46 -28,3% 4,0021,007,554,95559 17:28
17-07-267221.090,005,006,98-2,10 -30,1% 1,10--5,573,75666 17:29
17-07-261.1441.095,003,655,53-1,75 -31,6% ----4,402,95219 17:28
17-07-261.7731.100,002,854,33-1,48 -34,2% 0,6312,003,702,15638 17:29
17-07-261.3871.105,001,953,32-1,18 -35,5% ----2,851,60494 17:12
17-07-269431.110,001,552,51-0,93 -37,1% ----1,951,20193 17:29
17-07-263581.115,001,171,86-0,71 -38,2% --2,101,370,84245 17:29
17-07-267911.120,000,801,37-0,54 -39,4% 0,558,001,020,61369 17:28
17-07-263541.125,000,570,99-0,40 -40,4% 0,222,250,800,45210 17:27
17-07-268871.130,000,420,70-0,27 -38,6% --1,150,500,32203 17:11
17-07-264981.135,000,290,50-0,19 -38,0% ----0,370,2547 16:41
17-07-261.4691.140,000,220,35-0,14 -40,0% ----0,260,18138 17:12
17-07-265651.150,000,140,19-0,09 -47,4% ----0,150,118 17:12
17-07-268011.160,000,090,09-0,04 -44,4% ----0,100,08156 16:43
17-07-262881.170,000,080,04-0,02 -50,0% ----0,100,0811 25-6
17-07-266031.180,000,040,02-0,01 -50,0% ----0,060,01102 17:27
17-07-266631.200,000,040,01+0,03 +300,0% ----0,040,041 10:39
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-267760,00320,00305,86-6,93 -2,3% ----320,00317,804 19-6
21-08-261800,00280,00266,26-6,91 -2,6% ----280,00280,001 19-6
21-08-269840,00224,70226,77-6,88 -3,0% ----224,70224,703 23-6
21-08-26 860,00--207,11-6,87 -3,3% --------0 --
21-08-264880,00202,00187,52-6,89 -3,7% ----202,00200,804 19-6
21-08-264900,00159,30168,01-6,74 -4,0% ----162,40159,303 16:33
21-08-26 910,00--158,28-6,80 -4,3% --------0 --
21-08-263920,00124,00148,62-6,75 -4,5% ----124,00124,001 4-6
21-08-263930,00141,54139,02-6,76 -4,9% ----141,54141,541 23-6
21-08-2664940,00118,65129,48-6,73 -5,2% ----124,56117,0062 9-6
21-08-26143950,00111,55119,98-6,70 -5,6% ----111,55111,551 13:31
21-08-2617960,00125,07110,59-6,58 -5,9% ----125,07125,074 22-6
21-08-262970,00117,62101,33-6,52 -6,4% ----117,62117,621 15-6
21-08-2624975,0087,2596,71-6,43 -6,6% ----87,2587,251 14:28
21-08-269980,0092,4192,19-6,41 -7,0% ----92,4192,411 23-6
21-08-2619985,00101,5687,68-6,33 -7,2% ----101,56101,561 22-6
21-08-265990,0078,2483,21-6,24 -7,5% ----78,2478,241 09:46
21-08-2618995,0092,3678,83-6,21 -7,9% ----92,3692,361 22-6
21-08-26281.000,0064,3574,47-6,16 -8,3% ----68,1064,1523 14:57
21-08-2671.005,0059,5570,18-6,03 -8,6% ----59,6059,556 15:35
21-08-26191.010,0066,6865,95-5,90 -8,9% ----66,6866,681 23-6
21-08-261351.015,0054,8061,83-5,83 -9,4% ----54,8054,801 12:01
21-08-26861.020,0056,4857,75-5,67 -9,8% ----60,7655,873 23-6
21-08-26141.025,0053,9253,77-5,59 -10,4% ----53,9253,9220 25-6
21-08-26391.030,0043,3249,88-5,40 -10,8% ----43,3243,328 16:45
21-08-26801.035,0054,3246,13-5,19 -11,3% ----54,3251,8545 17-6
21-08-262041.040,0037,0542,52-5,05 -11,9% ----37,0534,5616 17:28
21-08-26351.045,0041,0038,98-4,83 -12,4% ----41,0041,001 23-6
21-08-263511.050,0029,7835,61-4,60 -12,9% ----30,3529,786 17:19
21-08-26661.055,0026,8532,40-4,38 -13,5% ----27,4025,357 17:11
21-08-261881.060,0025,3029,32-4,19 -14,3% ----26,2522,3084 17:29
21-08-262171.065,0022,6026,44-3,98 -15,1% --27,9523,3520,0533 17:29
21-08-261041.070,0019,6523,73-3,65 -15,4% ----21,1017,5031 17:26
21-08-261121.075,0017,5021,18-3,38 -16,0% ----18,0016,3536 17:28
21-08-26511.080,0015,4018,83-3,09 -16,4% ----15,4013,5070 17:00
21-08-26311.085,0012,6016,61-2,86 -17,2% ----12,6012,604 16:00
21-08-26691.090,0011,0514,61-2,59 -17,7% ----12,2510,5032 15:58
21-08-26361.095,0010,1012,79-2,38 -18,6% ----11,309,1522 16:25
21-08-264351.100,008,7711,16-2,19 -19,6% ----10,207,9417 16:52
21-08-26161.105,007,529,66-1,95 -20,2% ----7,907,2060 16:52
21-08-261411.110,006,228,34-1,72 -20,6% ----6,705,808 16:38
21-08-2691.115,005,307,18-1,54 -21,4% ----5,305,305 17:13
21-08-264321.120,004,506,12-1,32 -21,6% --7,405,154,2540 16:39
21-08-26441.125,003,505,18-1,08 -20,8% ----4,103,506 15:26
21-08-261151.130,003,204,42-1,01 -22,9% ----3,702,9019 17:14
21-08-264541.140,002,303,15-0,75 -23,8% ----2,602,0510 16:14
21-08-26151.150,001,652,20-0,51 -23,2% ----1,851,5834 17:10
21-08-262061.160,001,121,57-0,36 -22,9% ----1,221,108 16:22
21-08-26231.170,000,711,10-0,27 -24,5% ----0,870,712 14:23
21-08-26391.180,000,590,78-0,17 -21,8% ----0,620,592 11:21
21-08-26771.200,000,350,34-0,04 -11,8% ----0,350,3512 16:25
21-08-26361.240,000,130,05+0,05 +100,0% ----0,130,133 14:15
18-09-26430600,00459,25465,80-6,90 -1,5% ----459,25453,052 17:29
18-09-264620,00459,51445,97-6,90 -1,5% ----459,51459,513 22-6
18-09-2616640,00439,09426,15-6,89 -1,6% ----439,65439,093 19-6
18-09-26 680,00--386,54-6,89 -1,8% --------0 --
18-09-267700,00381,17366,75-6,88 -1,9% ----381,17381,171 22-6
18-09-264720,00355,95346,99-6,88 -2,0% ----355,95355,951 15-6
18-09-2612740,00341,50327,25-6,87 -2,1% ----341,50341,501 18-6
18-09-2626760,00306,63307,53-6,86 -2,2% ----306,63305,8311 23-6
18-09-263780,00293,50287,84-6,84 -2,4% ----293,50292,202 12-6
18-09-2627800,00262,30268,20-6,86 -2,6% ----262,57262,304 11-6
18-09-266840,00180,65229,06-6,80 -3,0% ----180,65180,651 15-4
18-09-2616860,00220,83209,61-6,77 -3,2% ----220,83220,838 19-6
18-09-2656880,00183,00190,26-6,74 -3,5% ----183,00183,001 10:10
18-09-2680900,00162,35171,04-6,68 -3,9% ----162,35162,352 17:22
18-09-2651920,00144,25152,05-6,62 -4,4% ----144,25144,252 17:20
18-09-26315940,00130,75133,31-6,52 -4,9% ----130,75130,7320 24-6
18-09-2631950,00136,82124,06-6,43 -5,2% ----137,26136,823 19-6
18-09-26129960,00124,65114,94-6,35 -5,5% ----124,65124,652 18-6
18-09-2672970,0093,90105,97-6,27 -5,9% ----93,9093,901 15:40
18-09-26104980,00110,6597,14-6,12 -6,3% ----110,65106,17136 18-6
18-09-2642990,0081,0088,48-6,00 -6,8% ----81,0081,001 10:48
18-09-263391.000,0072,5080,07-5,84 -7,3% 0,01--73,4072,504 16:05
18-09-261581.010,0071,9371,87-5,68 -7,9% ----71,9371,9320 25-6
18-09-265591.020,0064,0863,98-5,49 -8,6% ----68,2464,0822 25-6
18-09-26 1.025,00--60,16-5,39 -9,0% --------0 --
18-09-26521.030,0048,5056,42-5,26 -9,3% ----49,8547,253 15:54
18-09-26 1.035,00--52,78-5,11 -9,7% --------0 --
18-09-262321.040,0044,6049,24-4,98 -10,1% ----45,4040,6028 17:29
18-09-2651.045,0045,2845,82-4,82 -10,5% ----45,2845,281 24-6
18-09-265611.050,0037,7042,49-4,65 -10,9% ----37,9534,954 17:28
18-09-26 1.055,0032,0639,30-4,48 -11,4% ----32,5032,062 15:05
18-09-263321.060,0031,3836,27-4,31 -11,9% ----33,6029,3517 17:23
18-09-26221.065,0030,2533,31-4,06 -12,2% ----30,2529,2810 09:41
18-09-261441.070,0026,8530,51-3,74 -12,3% ----26,8524,2528 17:29
18-09-26161.075,0023,8227,90-3,47 -12,4% ----25,1523,8211 16:56
18-09-265831.080,0021,5525,41-3,26 -12,8% 19,40--22,3019,5059 16:55
18-09-2651.085,0025,0023,08-3,10 -13,4% ----25,0025,004 25-6
18-09-261061.090,0017,1020,88-2,88 -13,8% 16,55--19,0516,1528 15:56
18-09-2641.095,0014,6218,82-2,64 -14,0% ----14,6214,621 15:15
18-09-265261.100,0013,8516,91-2,45 -14,5% ----14,1912,958 16:41
18-09-26161.110,0011,3013,57-2,08 -15,3% ----11,7010,2026 17:28
18-09-265891.120,008,5510,72-1,70 -15,9% 0,21--9,408,0595 16:39
18-09-26771.130,006,358,39-1,41 -16,8% ----6,756,353 14:36
18-09-262211.140,005,306,48-1,13 -17,4% ----5,704,7561 16:58
18-09-265411.160,003,003,78-0,68 -18,0% 2,50--3,302,807 16:31
18-09-265531.200,001,001,23-0,21 -17,1% ----1,090,8715 17:23
18-09-26251.240,000,360,39-0,05 -12,8% ----0,360,365 16:01
18-09-262551.280,000,120,16-0,02 -12,5% --0,400,120,121 14:41
18-12-26937200,00863,55862,25-6,98 -0,8% ----869,75862,75104 25-6
18-12-26109300,00760,75763,59-7,00 -0,9% ----760,75760,751 24-6
18-12-26192400,00675,81664,93-7,02 -1,1% ----675,81675,811 19-6
18-12-26143500,00558,70566,43-7,02 -1,2% ----558,70558,702 10:49
18-12-26143600,00476,04468,24-6,94 -1,5% ----476,04476,045 25-6
18-12-2620640,00443,07429,08-7,00 -1,6% ----443,07443,072 18-6
18-12-2637650,00408,40419,33-7,01 -1,7% ----408,40408,401 15:52
18-12-26160700,00377,20370,64-7,04 -1,9% ----377,20377,2015 25-6
18-12-2613720,00337,70351,23-7,00 -2,0% ----337,70337,701 9-6
18-12-26141750,00328,04322,18-6,96 -2,2% ----328,04328,041 25-6
18-12-266760,00328,97312,53-6,90 -2,2% ----328,97328,971 15-6
18-12-26257800,00272,70274,16-6,87 -2,5% ----272,70272,701 23-6
18-12-2616840,00247,75236,28-6,81 -2,9% ----247,75247,751 19-6
18-12-26774850,00232,50226,88-6,78 -3,0% ----232,50232,501 25-6
18-12-2660860,00214,89217,55-6,71 -3,1% ----216,76214,3673 24-6
18-12-26127880,00196,42199,03-6,66 -3,3% ----198,65194,07310 24-6
18-12-26339900,00168,72180,74-6,50 -3,6% ----170,04168,723 15:01
18-12-2625920,00160,43162,83-6,40 -3,9% ----160,43160,1714 24-6
18-12-2622940,00157,43145,28-6,31 -4,3% ----157,43157,431 19-6
18-12-2687950,00145,00136,69-6,27 -4,6% 100,00--145,00145,001 19-6
18-12-26144960,00127,03128,26-6,22 -4,8% ----127,45127,033 24-6
18-12-26867980,00112,10111,75-6,02 -5,4% ----112,10111,956 23-6
18-12-261.0801.000,0086,5095,92-5,76 -6,0% ----90,0086,503 14:52
18-12-269221.020,0072,2080,93-5,40 -6,7% ----76,0072,2022 15:45
18-12-261.3171.040,0057,9366,86-4,81 -7,2% ----58,3057,938 15:40
18-12-264161.050,0055,0060,36-4,60 -7,6% ----55,5051,9527 17:22
18-12-267591.060,0048,9054,22-4,36 -8,0% --68,0049,1346,13480 17:05
18-12-261.7431.080,0037,0042,83-3,61 -8,4% ----38,9037,006 15:44
18-12-261.4231.100,0029,6033,17-3,01 -9,1% 11,00--30,9327,85546 17:06
18-12-267071.120,0022,0025,18-2,44 -9,7% ----23,5021,1550 16:05
18-12-26601.140,0015,6218,67-1,85 -9,9% ----16,6015,6248 15:05
18-12-261.0551.160,0011,3513,52-1,35 -10,0% --13,2012,5011,3512 15:13
18-12-268531.200,006,256,95-0,76 -10,9% --9,506,405,60130 17:04
18-12-264251.240,003,103,42-0,31 -9,1% ----3,102,75204 16:54
18-12-261.0811.280,001,551,66-0,09 -5,4% ----1,651,35154 16:54
18-12-261.1551.300,001,121,17-0,05 -4,3% ----1,121,00278 17:24
18-12-268971.400,000,260,29+0,05 +17,2% ----0,270,262 12:05
19-03-2716640,00446,41433,32-6,85 -1,6% ----446,41446,413 19-6
19-03-271720,00311,86356,70-6,79 -1,9% --------0 21-4
19-03-271760,00318,05318,81-6,78 -2,1% ----318,05318,051 11-6
19-03-273800,00286,91281,36-6,74 -2,4% ----286,91286,911 25-6
19-03-2754840,00241,35244,48-6,58 -2,7% ----243,48241,3563 24-6
19-03-2729880,00207,71208,45-6,37 -3,1% ----208,12206,8438 24-6
19-03-27174900,00188,90190,84-6,25 -3,3% ----192,40186,32292 24-6
19-03-2745920,00172,68173,58-6,13 -3,5% ----174,80172,2581 24-6
19-03-271940,00157,20156,73-6,06 -3,9% ----157,20157,201 24-6
19-03-272960,00140,00140,33-5,82 -4,1% ----140,00140,001 24-6
19-03-2713980,00123,38124,49-5,71 -4,6% ----124,20123,384 24-6
19-03-27221.000,00120,00109,18-5,35 -4,9% ----120,00120,003 18-6
19-03-27291.020,0093,5294,73-4,87 -5,1% ----93,5293,525 24-6
19-03-27171.040,0073,1081,16-4,45 -5,5% ----73,1073,102 15:12
19-03-27301.060,0063,3068,60-4,04 -5,9% ----63,3063,301 13:08
19-03-272791.080,0057,1857,04-3,53 -6,2% ----57,1857,181 24-6
19-03-27421.100,0042,6546,73-3,03 -6,5% ----42,6542,555 12:08
19-03-27531.120,0034,2037,92-2,75 -7,3% ----34,2034,201 12:42
19-03-2761.140,0025,9530,22-2,32 -7,7% ----27,1525,9563 15:18
19-03-27911.160,0021,4523,78-1,99 -8,4% ----21,4521,451 11:15
19-03-27411.200,0012,0014,26-1,43 -10,0% ----12,8012,0072 15:42
19-03-2751.240,006,758,30-0,86 -10,4% ----6,756,7510 14:23
19-03-27521.280,004,254,81-0,51 -10,6% ----4,254,251 11:39
18-06-2745400,00655,10657,67-6,92 -1,1% 625,00675,00656,10655,1014 24-6
18-06-2731500,00568,60561,22-7,53 -1,3% 525,00575,00568,60567,7516 25-6
18-06-2730600,00472,35465,30-6,93 -1,5% 425,00475,00472,35471,808 25-6
18-06-273700,00363,61370,17-6,65 -1,8% 325,00399,00363,61363,611 11-6
18-06-274750,00302,95323,59-6,65 -2,1% 275,00349,00302,95302,951 5-6
18-06-275800,00178,27277,90-6,59 -2,4% 250,00299,00----0 23-3
18-06-27 840,00--242,22-6,38 -2,6% 201,00267,00----0 --
18-06-273850,00255,30233,47-6,03 -2,6% 203,00249,00255,30255,301 22-6
18-06-2715880,00207,62207,67-6,27 -3,0% 179,00230,00207,79207,1515 24-6
18-06-2731900,00185,00190,84-6,20 -3,2% 156,00209,00185,00185,001 15:09
18-06-27 920,00--174,29-7,71 -4,4% 151,00194,00----0 --
18-06-2776950,00151,02150,31-5,82 -3,9% 126,00168,00151,02151,021 24-6
18-06-27 960,00--142,35-5,56 -3,9% 108,00163,00----0 --
18-06-27 980,00--127,29-5,40 -4,2% 100,00147,00----0 --
18-06-272401.000,00103,64112,91-4,85 -4,3% ----103,86103,6410 15:27
18-06-2771.020,0099,7599,16-5,03 -5,1% ----101,9999,658 24-6
18-06-2751.040,0087,4986,21-4,73 -5,5% ----87,4987,495 24-6
18-06-273201.050,0080,0080,06-4,45 -5,6% ----80,0080,001 25-6
18-06-2731.060,0074,7774,15-4,28 -5,8% ----75,3274,774 24-6
18-06-27 1.080,00--63,08-3,91 -6,2% --------0 --
18-06-271371.100,0051,7053,06-3,40 -6,4% --74,0051,7051,701 09:01
18-06-27 1.120,00--44,19-3,03 -6,9% --------0 --
18-06-27781.150,0032,4533,01-2,49 -7,5% ----32,4532,451 24-6
18-06-27 1.160,00--29,85-2,40 -8,0% --------0 --
18-06-272511.200,0016,6018,97-1,48 -7,8% --30,0016,6016,605 14:41
18-06-2741.240,0011,1011,76-0,98 -8,3% ----11,1011,103 24-6
18-06-27 1.280,00--7,22-0,58 -8,0% --------0 --
18-06-272001.300,005,005,68-0,50 -8,8% ----5,005,004 14:32
18-06-27961.400,001,651,80-0,10 -5,6% ----1,651,651 15:19
18-06-27 1.600,00--0,41-0,05 -12,2% 0,05------0 --
17-12-27115200,00849,31845,82-6,42 -0,8% 800,00875,00849,31849,311 12-6
17-12-2712300,00754,51750,31-6,47 -0,9% 700,00775,00754,51754,511 12-6
17-12-2746400,00610,31655,37-6,62 -1,0% 625,00--610,31610,313 21-4
17-12-2770500,00562,11560,49-7,14 -1,3% 526,00574,00562,11562,111 24-6
17-12-2728600,00468,57466,80-6,38 -1,4% 426,00498,00468,57468,572 24-6
17-12-2722650,00422,33420,50-6,34 -1,5% 376,00448,00422,33422,331 24-6
17-12-27186700,00382,00374,79-6,23 -1,7% 326,00398,00382,00381,975 16-6
17-12-27352750,00337,53330,07-6,23 -1,9% 301,00348,00337,53337,537 16-6
17-12-2784800,00315,00286,35-6,03 -2,1% 251,00307,00315,00306,003 15-6
17-12-27322850,00236,22244,07-6,01 -2,5% 226,00281,00236,22236,221 9-6
17-12-27342900,00195,00203,41-5,72 -2,8% 176,00236,00197,25195,002 12:27
17-12-27149950,00176,24164,92-5,29 -3,2% 126,00194,00176,24172,702 17-6
17-12-273211.000,00123,90129,55-4,96 -3,8% 100,00164,00125,00123,904 17:06
17-12-27921.050,0089,7597,81-4,52 -4,6% 80,00129,0093,7589,755 15:10
17-12-274491.100,0064,7970,62-3,76 -5,3% 60,0089,0064,7964,791 14:59
17-12-27201.150,0047,5548,71-2,79 -5,7% 40,0074,0047,5547,551 24-6
17-12-273501.200,0029,4032,35-1,99 -6,2% 25,0549,0029,4029,401 14:36
17-12-271641.300,0013,0012,85-0,61 -4,7% 11,5018,9513,0013,001 25-6
17-12-27641.400,004,704,94-0,06 -1,2% 3,806,404,704,701 09:01
17-12-27211.500,002,002,12-0,04 -1,9% 1,152,952,002,005 13:37
17-12-27871.600,001,100,85+0,09 +10,6% 0,252,501,181,107 18-6
16-06-28 600,00--464,49-5,90 -1,3% 425,00475,00----0 --
16-06-28 800,00--289,78-5,14 -1,8% 250,00303,00----0 --
16-06-28 900,00--210,67-4,31 -2,0% 175,00222,00----0 --
16-06-28 950,00--173,15-3,49 -2,0% 125,00199,00----0 --
16-06-2851.000,00145,00139,96-4,97 -3,6% 100,00175,00145,75145,002 25-6
16-06-28 1.050,00--109,66-5,08 -4,6% 75,00149,00----0 --
16-06-28 1.100,00--83,26-4,79 -5,8% 60,0099,00----0 --
16-06-28 1.150,00--60,65-3,89 -6,4% 40,0079,00----0 --
16-06-28 1.200,00--42,29-2,24 -5,3% 30,0059,00----0 --
16-06-28 1.300,00--19,94-1,77 -8,9% 10,0029,00----0 --
16-06-28 1.400,00--9,33-0,72 -7,7% 5,0015,00----0 --
16-06-28 1.600,00--2,20+0,08 +3,6% 0,255,00----0 --
15-12-2849300,00729,50739,00-7,48 -1,0% 700,00775,00729,50729,501 16:21
15-12-2816400,00598,92647,14-7,41 -1,1% 600,00675,00598,92598,921 16-4
15-12-2817500,00464,00556,24-7,36 -1,3% 525,00575,00----0 31-10
15-12-2836600,00448,40466,90-7,27 -1,6% 450,00499,00448,40448,401 22-5
15-12-2842650,00322,88423,12-7,09 -1,7% 375,00449,00322,88322,881 8-10
15-12-2859700,00341,00380,51-7,23 -1,9% 350,00399,00347,00341,002 7-5
15-12-28109750,00330,79338,26-7,42 -2,2% 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00297,50-11,64 -3,9% 250,00--303,00303,002 12-6
15-12-28213850,00241,18257,99-6,80 -2,6% 225,00275,00241,18241,183 27-5
15-12-28184900,00211,40220,17-6,47 -2,9% 175,00249,00212,40211,402 14:19
15-12-28165950,00177,50184,49-6,18 -3,3% 150,00--177,50177,501 12:26
15-12-281931.000,00143,68151,32-5,82 -3,8% 125,00175,00143,68143,682 09:09
15-12-28171.050,00107,95121,45-5,75 -4,7% 100,00--107,95107,952 09:09
15-12-281461.100,0093,7593,86-3,25 -3,5% 80,00125,0094,0093,754 24-6
15-12-28591.200,0053,4053,26-3,80 -7,1% 40,0069,0053,4053,4010 24-6
15-12-281331.300,0027,6026,31-1,04 -4,0% 20,0039,0027,6027,601 24-6
15-12-281301.400,0013,5013,83-1,21 -8,7% 12,0019,0013,5013,501 25-6
15-12-2831.500,004,856,83-0,69 -10,1% 5,0015,00----0 18-5
15-12-2861.600,002,803,68-2,04 -55,4% 3,059,00----1 8-6
21-12-2910400,00590,49642,02-7,23 -1,1% 600,00675,00----0 10-4
21-12-2969500,00488,00554,87-6,61 -1,2% 525,00575,00----0 29-1
21-12-2927600,00417,47469,80-6,12 -1,3% 425,00499,00----0 10-4
21-12-2926700,00410,00387,88-6,26 -1,6% 350,00399,00410,00410,001 15-6
21-12-2932800,00322,72310,51-5,63 -1,8% 275,00325,00322,72322,722 22-6
21-12-2999900,00244,00238,22-4,89 -2,1% 200,00249,00247,00244,0013 16-6
21-12-2988950,00194,30204,56-5,03 -2,5% 175,00225,00199,45194,304 15:07
21-12-29961.000,00164,30173,03-4,46 -2,6% 125,00--164,30164,301 15:07
21-12-29301.050,00143,00144,40-4,45 -3,1% 100,00175,00143,00143,001 24-6
21-12-291101.100,00117,15118,30-4,39 -3,7% 90,00149,00117,15117,152 24-6
21-12-29251.150,0095,8994,18-3,67 -3,9% 80,00129,0095,8995,892 24-6
21-12-29601.200,0080,0074,45-4,21 -5,7% 60,0099,00----2 19-6
21-12-291751.300,0045,6344,14-2,57 -5,8% 30,0064,9545,6345,631 11-6
21-12-291471.400,0028,7525,57-1,73 -6,8% 15,0039,0028,7528,751 11-6
21-12-29231.500,0017,1514,97-0,92 -6,1% 10,0029,0017,1517,151 12-6
21-12-29261.600,0010,208,82-0,31 -3,5% 5,0019,0010,2010,205 11-6
20-12-302400,00642,29638,29-9,30 -1,5% 600,00649,00642,29642,292 25-6
20-12-3013500,00517,00555,01-8,23 -1,5% 525,00575,00----0 16-4
20-12-303600,00448,00474,01-7,18 -1,5% 425,00499,00----0 6-5
20-12-301700,00395,50396,41-6,62 -1,7% 350,00425,00395,50395,501 11-6
20-12-3033800,00324,42322,90-5,83 -1,8% 275,00349,00324,42324,425 25-6
20-12-3033900,00257,46254,67-5,23 -2,1% 225,00275,00257,46257,463 11-6
20-12-30521.000,00170,30193,23-5,31 -2,7% 150,00225,00----0 6-5
20-12-30121.050,00153,34165,24-4,82 -2,9% 125,00175,00----0 21-5
20-12-30721.100,00140,00139,10-4,07 -2,9% 125,00175,00140,00140,003 23-6
20-12-301131.150,00113,15115,45-5,80 -5,0% 100,00--113,15113,152 24-6
20-12-30331.200,0098,4594,68-3,75 -4,0% 80,00125,0098,4598,455 25-6
20-12-30341.300,0059,8061,75-2,60 -4,2% 50,0099,0059,8059,801 10-6
20-12-30851.400,0044,0039,19-1,40 -3,6% 35,0059,0044,0044,001 12-6
20-12-3031.500,0026,7525,10-0,85 -3,4% 15,0039,0027,0026,752 16-6
20-12-30501.600,0016,7216,21-0,31 -1,9% 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?