Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 942,26942,70-0,44 0,0% 944,54939,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-12-2025)
Totaal volume 12.331 (5.906 Calls, 6.425 Puts)
Totaal open interest bij opening 75.333 (35.788 Calls, 39.545 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00------ -- ---------- --
19-12-2523250,00699,70690,04-- -- ----699,70699,702 3-12
19-12-25 300,00------ -- ---------- --
19-12-25 350,00------ -- ---------- --
19-12-25 400,00------ -- ---------- --
19-12-25 450,00------ -- ---------- --
19-12-25 500,00------ -- ---------- --
19-12-2562550,00391,55390,10+1,45 +0,4% 391,90392,20391,55391,551 19-12
19-12-254560,00380,65380,10-- -- 381,90382,20380,65380,652 16-12
19-12-25 600,00------ -- ---------- --
19-12-2514640,00298,98300,11-1,13 -0,4% 301,90302,20299,30298,943 19-12
19-12-25 650,00------ -- ---------- --
19-12-2515680,00258,73260,12+1,94 +0,7% 261,90262,20258,73258,733 19-12
19-12-25 700,00------ -- ---------- --
19-12-2524720,00217,83220,13-2,30 -1,0% 221,90222,20220,05217,8319 19-12
19-12-2514740,00198,34200,13+1,93 +1,0% 201,90202,20198,34198,341 19-12
19-12-25417750,00189,50190,13-0,63 -0,3% 191,90192,20189,50188,255 19-12
19-12-2536760,00178,95180,14-1,19 -0,7% 181,90182,20178,95178,254 19-12
19-12-25101780,00159,64160,14-0,50 -0,3% 161,90162,20159,64159,641 19-12
19-12-2515790,00156,15150,14+1,92 +1,3% 151,90152,20156,15156,1515 15-12
19-12-25 800,00------ -- ---------- --
19-12-251810,00128,85130,15-1,30 -1,0% 131,90132,20128,85128,851 19-12
19-12-2572820,00119,50120,15+1,91 +1,6% 121,90122,20119,50117,9623 19-12
19-12-2519830,00109,40110,15+1,91 +1,7% 111,90112,20109,40109,405 19-12
19-12-2549840,0091,65100,15-- -- 101,90102,2091,6591,651 18-12
19-12-25466850,0092,0090,16+1,84 +2,0% 91,9092,2092,0088,5023 19-12
19-12-25 855,00--85,16-- -- 86,9087,20----0 --
19-12-25166860,0078,2280,17+1,89 +2,4% 81,9082,2078,2278,221 19-12
19-12-254865,0068,7175,18-- -- 76,9077,2068,7168,712 18-12
19-12-2539870,0071,6070,20+1,86 +2,6% 71,9072,2071,6071,404 19-12
19-12-2517875,0059,0065,21-- -- 66,9067,2059,0056,552 18-12
19-12-25384880,0059,3060,24-0,94 -1,6% 61,9062,2059,3057,6031 19-12
19-12-2556885,0056,8055,26+1,54 +2,8% 56,9057,2056,8056,8028 19-12
19-12-2555890,0051,8550,28+1,57 +3,1% 51,9052,2051,8547,808 19-12
19-12-2529895,0047,0545,30+1,75 +3,9% 46,9047,2047,0543,154 19-12
19-12-251.172900,0042,0040,31+1,69 +4,2% 41,9042,2042,0038,1528 19-12
19-12-25 902,00--38,31-- -- 39,9040,20----0 --
19-12-25 904,00--36,31-- -- 37,9038,20----0 --
19-12-2518905,0033,9535,31+1,75 +5,0% 36,9037,2033,9533,957 19-12
19-12-25 906,00--34,31-- -- 35,9036,20----0 --
19-12-25 908,00--32,31-- -- 33,9034,20----0 --
19-12-25364910,0032,0930,32+1,77 +5,8% 31,9032,2032,0928,905 19-12
19-12-253912,0029,7728,32+1,45 +5,1% 29,9030,2029,7729,771 19-12
19-12-251914,0027,9526,32+1,63 +6,2% 27,9028,2027,9523,5031 19-12
19-12-2547915,0023,5025,32-1,82 -7,2% 26,9027,2024,0023,507 19-12
19-12-254916,0020,5024,32+1,74 +7,2% 25,9026,2020,5018,406 18-12
19-12-252918,0020,9522,33-1,38 -6,2% 23,9024,2020,9520,602 19-12
19-12-251919,0019,5021,33+1,73 +8,1% 22,9023,2019,5018,704 19-12
19-12-252.138920,0021,8020,34+1,46 +7,2% 21,9022,2021,8017,80101 19-12
19-12-25 921,00--19,34-- -- 20,9021,20----0 --
19-12-2513922,0019,7818,35+1,43 +7,8% 19,9020,2019,7816,805 19-12
19-12-25 923,00--17,36-- -- 18,9019,20----0 --
19-12-259924,0015,0516,38+1,68 +10,3% 17,9018,2015,059,2060 18-12
19-12-25310925,0014,4015,40+1,66 +10,8% 16,9017,2015,4212,5041 19-12
19-12-2599926,008,0014,41+1,65 +11,5% 15,9016,208,857,3517 18-12
19-12-252927,0010,9313,45+1,61 +12,0% 14,9015,2010,9310,932 19-12
19-12-2512928,0011,9512,48+1,58 +12,7% 13,9014,1011,9510,4528 19-12
19-12-253929,009,8511,52+1,54 +13,4% 12,9013,209,859,8515 19-12
19-12-25337930,0011,9110,57+1,49 +14,1% 11,9012,2012,007,50218 19-12
19-12-2545931,007,809,62-1,82 -18,9% 10,9011,207,807,802 19-12
19-12-25181932,0010,008,69+1,37 +15,8% 9,9010,2010,005,6033 19-12
19-12-2528933,008,307,78+0,52 +6,7% 8,909,208,306,054 19-12
19-12-25104934,008,006,92+1,08 +15,6% 7,908,208,004,0538 19-12
19-12-25331935,006,896,05+0,84 +13,9% 6,907,157,002,75237 19-12
19-12-25297936,006,055,23+0,83 +15,9% 5,906,206,052,00202 19-12
19-12-25174937,004,854,44+0,41 +9,2% 4,905,055,001,25548 19-12
19-12-25107938,004,103,75+0,31 +8,3% 3,904,204,100,741.235 19-12
19-12-25168939,003,003,09-0,09 -2,9% 2,903,203,000,401.517 19-12
19-12-25753940,002,052,48-0,42 -16,9% 2,002,102,100,185.204 19-12
19-12-25139941,001,091,96-0,87 -44,4% 1,011,181,350,071.145 19-12
19-12-25360942,000,061,58-1,52 -96,2% 0,060,160,890,011.602 19-12
19-12-2591943,000,021,22-1,20 -98,4% --0,010,650,01482 19-12
19-12-25169944,000,010,94-0,93 -98,9% --0,010,410,01270 19-12
19-12-251.294945,000,010,71-0,70 -98,6% --0,010,270,01363 19-12
19-12-25291946,000,010,50-0,49 -98,0% --0,010,200,01157 19-12
19-12-2556947,000,010,41-0,40 -97,6% --0,010,300,0110 19-12
19-12-25455948,000,010,31-0,30 -96,8% --0,010,100,0154 19-12
19-12-25 949,00------ -- ---------- --
19-12-251.150950,000,010,19-0,18 -94,7% --0,020,030,01160 19-12
19-12-25 951,00------ -- ---------- --
19-12-25329952,000,010,13-0,12 -92,3% --0,010,020,0133 19-12
19-12-25 953,00------ -- ---------- --
19-12-25354954,000,020,10-0,08 -80,0% --0,030,020,021 19-12
19-12-25644955,000,010,09-0,08 -88,9% --0,010,020,0113 19-12
19-12-25241956,000,010,07-0,06 -85,7% --0,010,010,0154 19-12
19-12-25231958,000,010,05-0,04 -80,0% --0,010,010,017 19-12
19-12-251.021960,000,010,03-0,02 -66,7% --0,010,010,0136 19-12
19-12-25395962,000,010,02-0,01 -50,0% --0,070,010,0114 19-12
19-12-25100964,000,010,010,00 0,0% --0,010,010,0125 19-12
19-12-251.533965,000,010,010,00 0,0% --0,010,010,0112 19-12
19-12-25148966,000,020,01-- -- --0,010,020,026 18-12
19-12-25210968,000,010,02-0,01 -50,0% --0,010,010,011 19-12
19-12-25505970,000,010,02-0,01 -50,0% --0,010,010,0114 19-12
19-12-25166972,000,020,02-- -- ----0,030,023 17-12
19-12-25103974,000,020,01+0,01 +100,0% ----0,020,0253 18-12
19-12-25398975,000,010,010,00 0,0% --0,010,010,01124 19-12
19-12-25205976,000,010,010,00 0,0% --0,010,010,01104 19-12
19-12-25106978,000,010,010,00 0,0% ----0,010,012 19-12
19-12-251.347980,000,010,010,00 0,0% --0,010,020,0125 19-12
19-12-25553985,000,010,010,00 0,0% --0,010,010,014 19-12
19-12-25815990,000,010,010,00 0,0% --0,010,010,01258 19-12
19-12-25469995,000,010,02-0,01 -50,0% ----0,010,016 18-12
19-12-25 1.000,00------ -- ---------- --
19-12-255771.005,000,010,010,00 0,0% ----0,010,0110 17-12
19-12-251.3141.010,000,010,010,00 0,0% ----0,010,0110 17-12
19-12-254761.015,000,010,010,00 0,0% ----0,010,0114 17-12
19-12-257201.020,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-252021.025,000,020,01+0,01 +100,0% ----0,020,0213 11-12
19-12-253731.030,000,010,010,00 0,0% ----0,010,0110 18-12
19-12-259901.040,000,010,010,00 0,0% ----0,010,011 17-12
19-12-253111.050,000,010,02-0,01 -50,0% ----0,010,0110 18-12
19-12-252911.060,000,010,010,00 0,0% ----0,010,017 16-12
19-12-252631.080,000,010,010,00 0,0% --0,020,010,015 19-12
19-12-251.1851.100,000,010,01-- -- --0,020,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254301.200,000,020,01+0,01 +100,0% ----0,020,022 11-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00259,68266,47-- -- ----259,68259,682 19-12
16-01-26 720,00220,85226,65-- -- ----221,50220,455 19-12
16-01-26 760,00186,30186,78-- -- ----186,30180,346 19-12
16-01-26 780,00161,74166,88-- -- ----161,74161,741 19-12
16-01-262790,00150,28156,94-2,10 -1,3% ----150,28150,282 19-12
16-01-26 800,00140,55147,04-- -- ----141,54140,555 19-12
16-01-26 810,00130,75137,05-- -- ----130,75130,751 19-12
16-01-26 820,00125,00127,14-2,14 -1,7% ----128,70125,0011 22-12
16-01-26 830,00112,00117,20-- -- ----112,00112,005 19-12
16-01-26 840,00107,17107,30-0,13 -0,1% ----107,17107,171 22-12
16-01-26 850,0095,4597,40-1,95 -2,0% ----97,2095,453 22-12
16-01-26 860,0086,9287,54-0,62 -0,7% ----87,0285,9810 22-12
16-01-26 865,0081,5082,63-- -- ----81,5081,004 19-12
16-01-26 870,0077,0777,73-0,66 -0,8% ----79,2076,2244 22-12
16-01-26 875,0071,3072,84-- -- ----71,3071,301 19-12
16-01-26 880,0066,3567,99-1,64 -2,4% ----69,4066,3535 22-12
16-01-26 885,0058,2963,15-- -- ----58,2958,297 19-12
16-01-26 890,0055,0658,34-3,28 -5,6% ----56,7455,0611 22-12
16-01-26 895,0054,6053,62-- -- ----54,6054,605 19-12
16-01-26 900,0047,0048,84-1,84 -3,8% ----48,0046,7024 22-12
16-01-26 905,0042,4044,30-- -- ----42,4042,1010 17-12
16-01-26 910,0036,8039,79-2,99 -7,5% ----40,5036,4052 22-12
16-01-26 915,0030,7035,34-- -- ----30,7030,303 19-12
16-01-26 920,0028,9031,03-2,13 -6,9% ----32,4027,8134 22-12
16-01-26 925,0024,5526,93-2,38 -8,8% ----26,2023,9011 22-12
16-01-26179930,0020,5022,98-2,42 -10,5% ----23,2520,0049 22-12
16-01-26 935,0017,4519,31-1,86 -9,6% ----20,1016,5086 22-12
16-01-26 940,0013,7515,89-2,14 -13,5% --14,2516,7013,20237 22-12
16-01-26 945,0010,8512,78-1,93 -15,1% --13,0013,5510,40601 22-12
16-01-26661950,008,3010,10-1,86 -18,4% 5,109,3510,607,95241 22-12
16-01-26485955,006,257,82-1,67 -21,4% ----8,256,05176 22-12
16-01-26 960,004,455,90-1,45 -24,6% ----6,204,35273 22-12
16-01-26 965,003,254,32-1,07 -24,8% --10,554,553,10324 22-12
16-01-26 970,002,203,12-0,92 -29,5% --3,103,252,10224 22-12
16-01-26 975,001,442,21-0,77 -34,8% 0,851,952,251,44163 22-12
16-01-26 980,000,931,52-0,59 -38,8% --1,481,500,93173 22-12
16-01-26 985,000,601,00-0,40 -40,0% --2,501,000,60122 22-12
16-01-26 990,000,390,66-0,27 -40,9% 0,350,700,650,3888 22-12
16-01-26 995,000,250,43-0,18 -41,9% ----0,280,25269 22-12
16-01-26 1.000,000,170,29-0,12 -41,4% --0,700,210,17160 22-12
16-01-26 1.005,00------ -- --------0 --
16-01-26 1.010,000,100,12-0,02 -16,7% ----0,130,0843 22-12
16-01-26 1.020,000,050,050,00 0,0% --4,700,100,0363 22-12
16-01-26 1.030,000,030,030,00 0,0% ----0,060,0317 22-12
16-01-26 1.040,000,010,010,00 0,0% ----0,010,012 22-12
16-01-263591.060,000,040,01+0,03 +300,0% ----0,050,0435 22-12
16-01-263431.080,000,020,01+0,01 +100,0% ----0,030,022 18-12
16-01-264501.120,000,010,010,00 0,0% ----0,010,019 22-12
20-02-26 680,00--266,61-- -- --------0 --
20-02-26 720,00223,51227,21-- -- ----223,51223,512 16-12
20-02-26 760,00182,00187,66-- -- ----182,00182,001 19-12
20-02-26 780,00--168,05-- -- --------0 --
20-02-26 800,00146,65148,45-1,80 -1,2% ----146,65146,652 22-12
20-02-26 810,00------ -- --------0 --
20-02-26 820,00124,19128,93-- -- ----124,19124,194 19-12
20-02-262830,00114,53119,15-2,30 -1,9% ----114,53114,532 17-12
20-02-26 840,0099,61105,44-- -- ----99,6199,612 17-12
20-02-26 850,0098,25100,00-1,75 -1,8% ----98,2598,252 22-12
20-02-26 860,0089,9290,53-0,61 -0,7% ----89,9289,457 22-12
20-02-26 870,0080,6281,20-0,58 -0,7% ----82,2979,5542 22-12
20-02-26 880,0073,0072,06+0,94 +1,3% ----73,1973,0033 22-12
20-02-26 885,0063,8267,57-- -- ----63,8263,821 17-12
20-02-26 890,0061,0663,28-2,22 -3,5% ----61,0861,062 22-12
20-02-26 895,0062,0058,80-2,36 -4,0% ----62,0062,001 26-11
20-02-26 900,0052,6454,53-1,89 -3,5% ----52,6452,641 22-12
20-02-26 905,0047,1250,37-- -- ----47,1247,121 17-12
20-02-26 910,0045,5046,41-- -- ----45,5042,0543 19-12
20-02-26 915,0039,6042,36-- -- ----39,6039,6011 18-12
20-02-26 920,0036,9538,60-1,65 -4,3% ----37,7236,953 22-12
20-02-26 925,0033,5334,87-1,34 -3,8% ----33,5333,531 22-12
20-02-26 930,0029,3031,35-2,05 -6,5% ----30,5029,305 22-12
20-02-2664935,0026,1228,00-2,32 -8,3% ----28,7026,127 22-12
20-02-26125940,0022,8024,83-2,24 -9,0% --25,5025,2522,8010 22-12
20-02-26 945,0020,0921,85-1,76 -8,1% ----22,4019,8586 22-12
20-02-26 950,0016,9519,02-2,07 -10,9% ----19,7516,9517 22-12
20-02-26 955,0014,7516,48-1,73 -10,5% ----15,2014,7023 22-12
20-02-26 960,0012,7514,21-1,46 -10,3% --14,7513,0012,3528 22-12
20-02-26 965,0010,7512,13-1,38 -11,4% --15,0012,6010,4016 22-12
20-02-26 970,008,8010,29-1,49 -14,5% --16,508,908,808 22-12
20-02-26 975,007,46---- -- ----7,487,462 22-12
20-02-26100980,006,107,23-1,19 -16,5% 3,00--7,106,0031 22-12
20-02-26 985,005,05---- -- ----5,565,054 22-12
20-02-26 990,004,054,93-0,88 -17,8% ----4,904,0510 22-12
20-02-26 995,00------ -- --------0 --
20-02-26 1.000,002,593,23-0,64 -19,8% ----3,302,5932 22-12
20-02-26 1.010,001,55---- -- ----1,701,5511 22-12
20-02-26 1.020,001,001,57-0,57 -36,3% ----1,301,004 22-12
20-02-26 1.030,000,61---- -- ----0,610,619 22-12
20-02-26 1.040,000,390,77-0,38 -49,4% --1,000,410,392 22-12
20-02-26 1.060,00------ -- --------0 --
20-02-26 1.080,000,090,27-0,18 -66,7% --0,350,090,098 22-12
20-02-26 1.120,000,060,14-- -- ----0,060,062 19-12
20-03-26 560,00384,80386,40-1,60 -0,4% ----385,50383,40499 22-12
20-03-26 600,00344,55346,76-2,21 -0,6% ----344,63344,552 22-12
20-03-26 640,00301,23307,15-- -- ----301,55301,233 19-12
20-03-26 680,00267,98267,58-- -- ----267,98267,982 15-12
20-03-26 720,00222,25228,06-- -- ----222,55222,254 19-12
20-03-2615740,00205,85208,35-1,96 -0,9% ----205,85205,851 22-12
20-03-26 760,00188,18188,93-- -- ----188,18188,182 19-12
20-03-26 780,00170,45169,44-- -- ----170,45170,453 9-12
20-03-26 800,00145,13149,70-- -- ----145,13145,131 18-12
20-03-26 820,00125,40130,93-- -- ----125,40125,403 19-12
20-03-2633840,00107,15112,10-2,35 -2,1% ----107,15107,151 19-12
20-03-26 850,00------ -- --------0 --
20-03-26 860,0094,3793,66+0,71 +0,8% ----94,3794,3720 22-12
20-03-26 870,00------ -- --------0 --
20-03-26 880,0064,9575,92-- -- ----64,9564,951 18-12
20-03-26 890,00------ -- --------0 --
20-03-26 900,0057,0559,10-2,05 -3,5% ----57,0557,051 22-12
20-03-26 905,00------ -- --------0 --
20-03-26 910,00------ -- --------0 --
20-03-26 915,00------ -- --------0 --
20-03-26 920,0043,1043,59-0,49 -1,1% ----43,2043,1036 22-12
20-03-26 925,00------ -- --------0 --
20-03-26 930,00------ -- --------0 --
20-03-26 935,00------ -- --------0 --
20-03-26 940,0027,5030,14-2,64 -8,8% ----29,3027,503 22-12
20-03-26 945,0025,32---- -- ----25,8525,322 22-12
20-03-26412950,0022,5024,38-2,08 -8,5% ----22,9022,50444 22-12
20-03-26 955,0020,00---- -- ----20,0020,005 22-12
20-03-26 960,0017,5019,35-1,85 -9,6% ----18,0817,5026 22-12
20-03-26 970,0013,60---- -- ----13,8513,6062 22-12
20-03-26 980,0010,3011,58-1,28 -11,1% ----11,2010,2073 22-12
20-03-26 990,008,75---- -- ----8,758,751 22-12
20-03-26 1.000,005,556,43-0,88 -13,7% 3,50--6,455,4581 22-12
20-03-26 1.020,002,753,32-0,57 -17,2% ----3,252,7537 22-12
20-03-26 1.040,001,381,60-0,22 -13,8% ----1,601,347 22-12
20-03-26 1.080,000,320,40-0,08 -20,0% ----0,350,3221 22-12
20-03-26 1.120,000,100,17-0,07 -41,2% ----0,150,1075 22-12
20-03-262541.200,000,020,08-0,06 -75,0% ----0,030,02115 22-12
19-06-26 400,00537,10538,52-1,42 -0,3% ----537,10536,3011 22-12
19-06-26 500,00436,74440,35-- -- --442,00436,74436,741 19-12
19-06-26 560,00387,92381,54-- -- ----387,92387,922 5-12
19-06-26 600,00340,25342,35-2,10 -0,6% ----340,25340,254 22-12
19-06-26 640,00301,47303,22-- -- ----301,47301,471 26-11
19-06-26 650,00294,51293,46-- -- ----294,51294,514 15-12
19-06-26 680,00262,01264,22-- -- ----262,01261,114 27-11
19-06-26 700,00244,60244,80-- -- ----244,60244,602 19-12
19-06-26 720,00218,53225,46-- -- ----218,53218,5310 19-12
19-06-26 750,00196,00196,70-- -- ----196,00191,502 19-12
19-06-26 760,00183,69187,21-- -- ----184,01183,692 12-12
19-06-26 800,00146,70150,13-- -- ----146,70145,354 17-12
19-06-26 820,00129,45132,08-- -- ----129,45129,453 16-12
19-06-26 840,00115,53114,47-- -- ----115,53115,531 15-12
19-06-26 850,00106,48105,90-- -- ----106,48106,481 20-11
19-06-2613860,0086,3097,46-2,44 -2,5% ----86,3086,301 18-12
19-06-26 880,0077,2581,19-- -- ----77,2577,251 17-12
19-06-26 900,0063,1965,93-2,74 -4,2% --78,0064,4163,192 22-12
19-06-26 920,0049,4151,94-2,53 -4,9% ----52,5049,414 22-12
19-06-26 940,0037,4539,65-2,20 -5,5% --61,8537,4537,402 22-12
19-06-26 950,0032,5534,16-1,61 -4,7% ----34,4032,008 22-12
19-06-26 960,0027,2229,16-1,94 -6,7% ----29,7027,2298 22-12
19-06-26 980,0019,1720,81-1,64 -7,9% ----19,7219,1773 22-12
19-06-26 1.000,0013,7314,34-0,61 -4,3% ----14,4513,7321 22-12
19-06-26 1.020,008,909,56-0,66 -6,9% ----9,608,9012 22-12
19-06-26 1.040,005,936,11-0,18 -2,9% ----5,935,931 22-12
19-06-26 1.080,002,152,46-0,31 -12,6% ----2,402,154 22-12
19-06-26 1.100,001,381,57-0,19 -12,1% ----1,451,386 22-12
19-06-26 1.120,000,881,06-0,18 -17,0% ----0,920,888 22-12
19-06-26 1.200,000,210,27-0,06 -22,2% ----0,210,212 22-12
19-06-26 1.300,000,100,09+0,01 +11,1% ----0,100,1027 22-12
19-06-262131.400,000,060,03+0,03 +100,0% --0,050,060,059 22-12
18-09-26 600,00372,27341,32-- -- ----372,27372,271 31-10
18-09-26 620,00322,10322,02-- -- ----322,10322,101 15-12
18-09-26 640,00--302,82-- -- --------0 --
18-09-26 680,00--264,66-- -- --------0 --
18-09-26 700,00235,23245,76-- -- ----235,23235,231 17-12
18-09-26 720,00224,65227,05-- -- ----224,65224,651 17-12
18-09-26 740,00206,00208,51-2,51 -1,2% ----206,00206,001 22-12
18-09-26 760,00187,98190,22-- -- ----187,98187,981 12-12
18-09-26 780,00163,50172,24-- -- ----163,50163,501 25-11
18-09-264800,00145,28154,64-2,50 -1,6% ----145,28145,281 17-12
18-09-26 840,00113,19120,72-- -- ----113,19113,191 25-11
18-09-26 860,0097,79104,60-- -- ----97,7997,791 25-11
18-09-26 880,0086,1089,27-- -- ----86,1086,102 18-12
18-09-26 900,0073,3074,82-- -- ----73,3070,305 19-12
18-09-26 920,0069,2561,48-- -- ----69,2569,251 4-12
18-09-26 940,0044,8049,50-- -- ----48,9044,80179 17-12
18-09-26 960,0039,4638,94-- -- ----39,4639,464 19-12
18-09-26 980,0028,7529,99-- -- ----28,7528,751 19-12
18-09-26 1.000,0021,6522,66-1,01 -4,5% ----21,6521,651 22-12
18-09-26 1.020,0016,6316,75-- -- ----16,6315,552 19-12
18-09-26 1.040,0011,4512,08-0,63 -5,2% ----11,4511,451 22-12
18-09-26 1.080,006,106,12-- -- ----6,105,5510 19-12
18-09-26 1.120,002,853,00-0,15 -5,0% ----2,852,851 22-12
18-09-26 1.200,000,850,87-- -- ----0,850,851 16-12
18-12-26 200,00729,12731,75-2,63 -0,4% 675,00--730,25729,129 22-12
18-12-26 300,00630,00634,36-- -- 575,00699,00631,24629,8210 17-12
18-12-26 400,00532,56537,05-- -- 475,00599,00533,84532,562 17-12
18-12-26 500,00437,25440,15-2,90 -0,7% 375,00499,00437,83437,252 22-12
18-12-26 600,00342,00344,04-- -- 275,00399,00342,00338,945 19-12
18-12-26 640,00------ -- --------0 --
18-12-26 650,00295,70296,65-- -- 225,00349,00295,70291,503 19-12
18-12-26 700,00248,95250,31-- -- 200,00299,00248,95244,802 19-12
18-12-26 720,00------ -- --------0 --
18-12-26 750,00198,90205,16-- -- 150,00249,00198,90198,902 18-12
18-12-26 760,00------ -- --------0 --
18-12-26 800,00160,42161,29-0,87 -0,5% 146,00199,00160,42160,092 22-12
18-12-26 840,00------ -- --------0 --
18-12-26 850,00120,02121,31-1,29 -1,1% 75,00160,00120,02119,667 22-12
18-12-26 860,00------ -- --------0 --
18-12-26 880,00------ -- --------0 --
18-12-26310900,0082,7284,81-2,44 -2,9% 50,00125,0083,0082,634 22-12
18-12-26 920,00------ -- --------0 --
18-12-26 940,00------ -- --------0 --
18-12-26 950,0052,5254,17-1,65 -3,0% 39,0055,0054,1052,4312 22-12
18-12-26 960,00------ -- --------0 --
18-12-26 980,00------ -- --------0 --
18-12-26 1.000,0030,3831,35-0,97 -3,1% 15,0039,0030,3830,381 22-12
18-12-26 1.040,0018,25---- -- ----18,2518,251 22-12
18-12-26 1.050,0016,1016,59-0,49 -3,0% 14,7529,0016,1016,002 22-12
18-12-26 1.080,00------ -- --------0 --
18-12-26 1.100,007,608,08-0,48 -5,9% 3,0019,008,007,6023 22-12
18-12-26 1.120,00------ -- --------0 --
18-12-26 1.200,001,821,96-0,14 -7,1% 1,503,002,001,8212 22-12
18-12-26 1.300,000,720,67+0,05 +7,5% --1,000,720,722 22-12
18-12-26 1.400,000,210,210,00 0,0% 0,150,550,210,217 22-12
18-06-27 400,00--532,07-- -- 475,00575,00----0 --
18-06-27 500,00--436,95-- -- 375,00499,00----0 --
18-06-27 600,00375,38343,39-- -- --399,00375,38375,381 28-10
18-06-27 700,00--253,13-- -- 200,00299,00----0 --
18-06-27 750,00--210,13-- -- 150,00275,00----0 --
18-06-27 800,00164,85169,17-- -- --225,00164,85164,194 19-12
18-06-27 850,00129,08130,99-- -- --149,00129,08129,081 1-12
18-06-27 900,0098,2096,52-- -- --125,0098,2098,201 15-12
18-06-27 950,0066,6067,20-- -- --99,0066,6066,602 19-12
18-06-27 1.000,0041,3943,89-- -- --75,0041,3941,396 19-12
18-06-27 1.050,0026,2926,95-0,66 -2,4% --49,0026,2926,291 22-12
18-06-27 1.100,0014,9115,67-0,76 -4,9% 5,0029,0014,9114,911 22-12
18-06-27 1.200,004,754,87-- -- 2,0010,004,754,751 19-12
18-06-27 1.300,001,701,72-- -- --2,401,701,574 19-12
18-06-27 1.400,000,900,76-- -- 0,251,200,900,901 1-12
17-12-27 200,00716,69720,48-- -- --775,00716,69716,691 16-12
17-12-27 300,00629,54626,14-- -- --675,00629,54629,392 12-12
17-12-27 400,00532,50531,82-- -- --575,00532,50532,501 9-12
17-12-27 500,00437,50438,50-- -- --475,00437,50437,505 19-12
17-12-27 600,00340,19347,25-- -- --399,00340,19340,192 19-12
17-12-27 650,00315,04303,19-- -- --349,00315,04315,042 8-10
17-12-27183700,00282,21260,27-3,70 -1,4% --299,00282,21282,211 6-11
17-12-27 750,00217,18218,99-- -- --275,00217,18217,183 19-12
17-12-27 800,00182,00179,76-- -- --225,00182,00182,002 10-12
17-12-27340850,00142,00142,74-3,04 -2,1% --199,00142,00142,0025 15-12
17-12-27 900,00107,62109,05-1,43 -1,3% --149,00107,62107,622 22-12
17-12-27 950,0078,2980,28-- -- 50,0088,0078,2977,413 19-12
17-12-27 1.000,0047,5056,52-- -- --66,0047,5047,502 18-12
17-12-27 1.050,0036,97---- -- ----36,9736,971 22-12
17-12-27 1.100,0023,3324,91-1,58 -6,3% --48,0023,3323,331 22-12
17-12-27 1.200,009,259,35-0,10 -1,1% 4,0024,009,259,252 22-12
17-12-27 1.300,003,803,67-- -- --4,903,803,807 16-12
17-12-27 1.400,001,851,65-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,87-- -- 0,251,40----0 --
17-12-2721.600,000,600,520,00 0,0% --0,950,600,602 16-12
15-12-28 300,00613,96620,38-- -- --649,00613,96613,961 1-12
15-12-28 400,00513,84529,48-- -- --575,00513,84513,841 22-9
15-12-28 500,00464,00440,20-- -- --475,00464,00464,001 31-10
15-12-28 600,00345,00353,58-- -- --399,00345,00345,001 26-9
15-12-28 650,00322,88311,83-- -- --349,00322,88322,881 8-10
15-12-2856700,00295,00271,43-2,91 -1,1% --325,00295,00295,001 12-11
15-12-28 750,00229,00232,64-- -- --275,00229,00229,001 17-12
15-12-28 800,00180,00195,81-- -- 185,00249,00180,00180,001 21-11
15-12-28 850,00160,00161,34-- -- --187,00160,00160,003 19-12
15-12-28 900,00135,00129,62-- -- --149,00135,00135,004 12-12
15-12-28 950,00100,92101,45-0,53 -0,5% ----100,92100,922 22-12
15-12-28 1.000,0076,9376,75-- -- --80,0076,9376,932 16-12
15-12-28 1.050,0056,7156,86-- -- --75,0056,7156,7110 20-11
15-12-28 1.100,0040,7741,08-0,31 -0,8% 32,0059,0040,7740,771 22-12
15-12-28 1.200,0020,0620,66-0,60 -2,9% --29,0020,0620,061 22-12
15-12-28 1.300,0010,0510,14-- -- --19,0010,0510,052 19-12
15-12-28 1.400,005,755,16-- -- 3,009,005,755,751 20-11
15-12-28 1.500,003,822,81-- -- --5,003,823,821 12-11
15-12-28 1.600,001,751,65-- -- 0,252,501,751,7510 19-12
21-12-29 400,00525,49529,97-4,48 -0,8% --599,00525,49525,491 22-12
21-12-29 500,00442,50444,65-- -- 375,00499,00442,50442,5014 19-12
21-12-29 600,00362,00362,57-- -- --399,00362,85362,004 17-11
21-12-29 700,00288,25285,46-- -- --349,00288,25288,257 4-12
21-12-29 800,00221,00214,92-- -- 150,00249,00221,00221,001 14-11
21-12-29 900,00147,72151,40-- -- 100,00199,00147,72147,721 19-12
21-12-29 950,00123,00123,78-- -- 0,01--123,00123,001 19-12
21-12-29 1.000,0094,4098,94-- -- 75,00125,0094,4094,401 17-12
21-12-29 1.050,0072,8478,17-- -- --99,0072,8472,842 18-12
21-12-29 1.100,0056,5560,56-- -- --75,0056,5556,551 19-12
21-12-29 1.200,0037,5535,22-- -- --39,0037,5537,4010 12-12
21-12-291761.300,0019,7620,56-0,51 -2,5% --29,0019,7619,767 27-11
21-12-29 1.400,0011,7611,82-- -- 5,0019,0011,7611,761 19-12
21-12-29 1.500,006,936,96-- -- --11,006,936,938 19-12
21-12-29 1.600,004,774,68+0,09 +1,9% 4,059,004,774,771 22-12
20-12-30 400,00------ -- --------0 --
20-12-30 500,00------ -- --------0 --
20-12-30 600,00------ -- --------0 --
20-12-30 700,00------ -- --------0 --
20-12-30 800,00226,44---- -- ----226,44226,441 22-12
20-12-30 900,00------ -- --------0 --
20-12-30 1.000,00------ -- --------0 --
20-12-30 1.100,00------ -- --------0 --
20-12-30 1.200,0049,44---- -- ----49,4449,441 22-12
20-12-30 1.300,00------ -- --------0 --
20-12-30 1.400,0018,50---- -- --22,5018,5018,502 22-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?