Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.128,921.137,09-8,17 -0,7% 1.130,071.122,97016:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 46.068 (15.313 Calls, 30.755 Puts)
Totaal open interest bij opening 35.805 (14.175 Calls, 21.630 Puts)
Call / Put ratio 0,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00334,08329,87-- -- ----334,08334,081 13-10
16-10-26 840,00299,09289,88+9,21 +3,2% ----299,09296,327 14-10
16-10-26 880,00238,76249,89-- -- ----238,95238,763 7-10
16-10-26 920,00216,20209,91-- -- ----216,37216,208 13-10
16-10-26 940,00194,84189,91+4,93 +2,6% ----194,84194,841 14-10
16-10-26 960,00174,20169,92-- -- ----174,20174,201 12-10
16-10-26 970,00166,15159,92+6,23 +3,9% ----166,15166,151 14-10
16-10-26 980,00158,02149,93+8,09 +5,4% ----159,60158,022 14-10
16-10-26 990,00143,74139,93+3,81 +2,7% ----143,74143,741 14-10
16-10-26 1.000,00136,80129,94+6,86 +5,3% ----136,80136,804 14-10
16-10-26 1.010,00125,60119,94-- -- ----125,60125,604 12-10
16-10-26 1.020,00117,62109,95+7,67 +7,0% ----117,95115,925 14-10
16-10-26 1.025,00114,15104,95+9,20 +8,8% ----114,15114,151 14-10
16-10-26 1.030,00100,3099,95-- -- 64,00--105,41100,302 13-10
16-10-26 1.035,0090,7594,96-- -- ----90,7590,751 5-10
16-10-26 1.040,0098,2289,96+8,26 +9,2% ----98,2298,221 14-10
16-10-26 1.045,0091,2084,96-- -- ----91,4091,003 12-10
16-10-26 1.050,0087,0579,97+7,08 +8,9% ----87,9187,0516 14-10
16-10-26 1.055,0081,8074,98+6,82 +9,1% ----81,8081,803 14-10
16-10-26 1.060,0078,4369,99+8,44 +12,1% ----79,9077,40117 14-10
16-10-26 1.065,0072,3065,00+7,30 +11,2% ----74,0072,30218 14-10
16-10-26 1.070,0068,2560,02+8,23 +13,7% ----68,9068,2515 14-10
16-10-26 1.075,0061,9555,05+6,90 +12,5% ----61,9561,953 14-10
16-10-26 1.080,0059,3050,09+9,21 +18,4% ----59,3056,4610 17:28
16-10-26 1.082,0041,2048,11-- -- ----42,7541,2060 5-10
16-10-26 1.084,0048,8546,13-- -- ----48,8548,8515 13-10
16-10-26 1.085,0051,1045,14-- -- ----51,1049,102 12-10
16-10-26 1.086,0032,0044,16-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5042,18-- -- ----36,5036,501 5-10
16-10-26 1.090,0049,1040,21+8,89 +22,1% ----49,1048,053 17:28
16-10-26451.092,0030,8038,26+7,46 +19,5% ----30,8030,402 8-10
16-10-26 1.094,0033,5036,30-- -- ----33,5022,205 8-10
16-10-26 1.095,0039,8635,33-- -- ----42,1239,862 13-10
16-10-26 1.096,0037,9034,36-- -- ----37,9033,302 9-10
16-10-2631.098,0034,3532,43+7,32 +22,6% ----34,3534,351 13-10
16-10-26 1.100,0039,5030,52+8,98 +29,4% ----39,6033,0024 17:25
16-10-26 1.102,0035,6228,63-- -- ----35,6235,621 12-10
16-10-26 1.104,0030,6026,74-- -- ----30,6030,601 9-10
16-10-263861.105,0033,2525,82+7,02 +27,2% ----34,8532,7521 14-10
16-10-26 1.106,0033,1024,90+8,20 +32,9% ----33,1033,003 14-10
16-10-26 1.108,0028,0023,08-- -- ----30,8528,003 12-10
16-10-26 1.110,0027,7321,30+6,43 +30,2% ----30,8527,4035 14-10
16-10-26 1.112,0022,0019,56-- -- ----22,0022,001 13-10
16-10-26 1.113,00------ -- ---------- --
16-10-26 1.114,0023,4517,84-- -- ----23,4523,453 12-10
16-10-26 1.115,0023,7017,02+6,68 +39,2% ----24,7019,7017 14-10
16-10-26 1.116,0023,0516,17+6,88 +42,5% ----23,2021,9012 14-10
16-10-26 1.117,00------ -- ---------- --
16-10-26 1.118,0022,0014,57+7,43 +51,0% ----22,5019,838 14-10
16-10-26 1.119,00------ -- ---------- --
16-10-26 1.120,0018,1613,03+5,13 +39,4% ----21,5014,5097 14-10
16-10-26 1.121,00------ -- ---------- --
16-10-26 1.122,0019,2011,51+7,69 +66,8% 6,00--19,8513,4012 14-10
16-10-26 1.123,00------ -- ---------- --
16-10-26 1.124,0013,5510,12+3,43 +33,9% ----17,8512,00127 14-10
16-10-26 1.125,0015,259,43+5,82 +61,7% 3,7518,9016,6511,13113 17:24
16-10-26 1.126,0015,008,78+6,22 +70,8% ----15,2012,00218 14-10
16-10-26 1.127,00------ -- ---------- --
16-10-264871.128,0011,257,54+3,78 +50,1% ----14,458,65237 14-10
16-10-26 1.129,00------ -- ---------- --
16-10-26 1.130,0011,206,40+4,80 +75,0% 5,30--12,957,25252 17:26
16-10-26 1.131,00------ -- ---------- --
16-10-26 1.132,009,255,39+3,86 +71,6% ----10,356,0593 17:29
16-10-26 1.133,00------ -- ---------- --
16-10-26 1.134,008,104,48+3,62 +80,8% ----9,604,8590 17:26
16-10-26 1.135,007,204,11+3,09 +75,2% ----9,153,90549 17:25
16-10-26 1.136,006,303,68+2,62 +71,2% ----8,204,15239 17:28
16-10-26 1.137,00------ -- ---------- --
16-10-26 1.138,005,222,97+2,25 +75,8% 0,555,807,003,251.005 17:23
16-10-26 1.139,00------ -- ---------- --
16-10-26 1.140,003,952,38+1,57 +66,0% --5,005,902,301.727 17:29
16-10-26 1.141,00------ -- ---------- --
16-10-26 1.142,003,001,88+1,12 +59,6% ----4,621,85379 14-10
16-10-26 1.143,00------ -- ---------- --
16-10-26 1.144,002,431,46+0,97 +66,4% ----3,601,43554 17:23
16-10-269981.145,001,951,28+0,67 +52,3% --3,003,451,12471 17:29
16-10-26 1.146,001,801,12+0,68 +60,7% --3,303,051,01241 17:27
16-10-26 1.147,00------ -- ---------- --
16-10-26 1.148,001,270,86+0,41 +47,7% ----2,220,70565 17:21
16-10-26 1.149,00------ -- ---------- --
16-10-269411.150,000,900,66+0,24 +36,4% 0,45--1,700,45623 17:21
16-10-26 1.152,000,660,51+0,15 +29,4% ----1,240,37460 17:29
16-10-26 1.154,000,480,39+0,09 +23,1% ----0,920,26191 17:27
16-10-26 1.155,000,420,34+0,08 +23,5% --0,450,770,16239 14-10
16-10-26 1.156,000,340,30+0,04 +13,3% ----0,670,19155 17:21
16-10-26 1.158,000,200,23-0,03 -13,0% ----0,430,16102 14-10
16-10-26 1.160,000,160,20-0,04 -20,0% 0,05--0,320,08311 14-10
16-10-26 1.162,000,130,15-0,02 -13,3% ----0,230,09254 17:24
16-10-26 1.164,00------ -- ---------- --
16-10-26 1.165,000,110,10+0,01 +10,0% ----0,150,05147 17:29
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-26 1.170,000,110,05+0,06 +120,0% ----0,110,05199 17:29
16-10-26 1.175,000,120,02+0,10 +500,0% ----0,120,04188 17:29
16-10-261.5101.180,000,060,01+0,05 +500,0% --0,320,060,0369 17:29
16-10-26781.185,000,030,04-0,01 -25,0% ----0,070,0367 17:20
16-10-261.2551.190,000,020,020,00 0,0% ----0,020,022 14-10
16-10-26 1.195,00------ -- ---------- --
16-10-261.2501.200,000,010,010,00 0,0% 0,01--0,020,0112 14-10
16-10-26 1.205,00------ -- ---------- --
16-10-26151.210,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,021 12-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00298,79289,48+9,31 +3,2% ----298,79296,027 14-10
20-11-26 880,00257,08249,75+7,33 +2,9% ----258,25257,0815 14-10
20-11-26 920,00218,45210,11+8,34 +4,0% ----218,45218,1210 14-10
20-11-2612940,00195,24190,42+7,53 +4,0% ----195,24195,241 14-10
20-11-26 960,00174,85170,62-- -- ----174,85174,851 12-10
20-11-26 970,00--160,79-- -- --------0 --
20-11-2614980,00158,92150,99+7,54 +5,0% ----158,92158,086 14-10
20-11-26 990,00144,99141,22+3,77 +2,7% ----144,99144,991 14-10
20-11-261011.000,00131,88131,47+7,49 +5,7% ----131,88131,881 13-10
20-11-26 1.010,00128,08121,77-- -- ----128,52127,0322 12-10
20-11-26 1.020,00119,62112,13+7,49 +6,7% ----119,82118,665 14-10
20-11-26 1.030,00110,70102,56+8,14 +7,9% ----110,70110,708 14-10
20-11-26 1.035,0080,3297,82-- -- ----80,3280,322 24-9
20-11-26 1.040,00101,1193,09+8,02 +8,6% ----103,07100,827 14-10
20-11-26 1.045,0096,3588,41+7,94 +9,0% ----96,3596,308 14-10
20-11-26 1.050,0091,1683,72+7,44 +8,9% ----91,5689,0014 14-10
20-11-26 1.055,0084,7279,11-- -- ----85,4084,723 12-10
20-11-26 1.060,0082,1974,55+7,64 +10,2% ----83,4281,90100 14-10
20-11-26 1.065,0076,8570,04+6,81 +9,7% ----76,8576,853 14-10
20-11-26 1.070,0074,9265,45+9,47 +14,5% ----74,9274,924 14-10
20-11-26 1.075,0070,2561,14+9,11 +14,9% ----70,2569,104 14-10
20-11-26 1.080,0065,7056,83+8,87 +15,6% ----65,7063,9015 14-10
20-11-26 1.085,0060,0052,60+7,40 +14,1% ----60,0060,003 14-10
20-11-26 1.090,0055,3548,47+6,88 +14,2% ----56,5055,35345 14-10
20-11-26 1.095,0049,6544,44+5,21 +11,7% ----49,6549,651 14-10
20-11-263721.100,0047,6140,47+5,68 +14,0% ----47,6147,002 14-10
20-11-26 1.105,0043,1536,68+6,47 +17,6% ----43,1543,151 14-10
20-11-26 1.110,0039,1833,06+6,12 +18,5% 24,00--40,0037,707 14-10
20-11-26 1.115,0034,9029,63+5,27 +17,8% ----35,9030,7023 14-10
20-11-26 1.120,0031,9026,25+5,65 +21,5% ----33,1628,8021 17:20
20-11-26 1.125,0030,0923,22+6,87 +29,6% ----30,0926,504 14-10
20-11-26 1.130,0025,0520,29+4,76 +23,5% ----26,0023,0024 14-10
20-11-26 1.135,0021,5517,71+3,84 +21,7% ----23,5219,38114 14-10
20-11-26 1.140,0019,0015,26+3,74 +24,5% ----20,4017,4064 17:29
20-11-26 1.145,0016,5013,01+3,49 +26,8% ----17,7715,4024 17:20
20-11-26 1.150,0013,9911,00+2,99 +27,2% ----15,2012,0031 14-10
20-11-26 1.155,0011,359,24+2,11 +22,8% ----13,0011,2533 14-10
20-11-26 1.160,009,807,66+2,14 +27,9% 5,0011,5011,008,00106 17:28
20-11-26 1.165,008,156,30+1,85 +29,4% ----8,866,8520 14-10
20-11-26 1.170,006,405,12+1,28 +25,0% ----7,206,1040 14-10
20-11-26 1.175,005,454,17+1,28 +30,7% ----6,004,69157 14-10
20-11-26 1.180,004,403,34+1,06 +31,7% ----4,954,0533 17:21
20-11-26 1.185,00------ -- --------0 --
20-11-26 1.190,002,752,05+0,70 +34,1% ----3,052,35137 17:21
20-11-26 1.200,001,601,26+0,34 +27,0% --1,701,901,35250 14-10
20-11-26 1.210,000,960,77+0,19 +24,7% ----1,140,80104 14-10
20-11-26 1.220,000,650,47+0,18 +38,3% ----0,650,47346 14-10
20-11-26 1.240,000,270,19+0,08 +42,1% ----0,270,2014 17:21
20-11-26 1.260,000,080,06-- -- ----0,130,082 13-10
20-11-26 1.280,000,050,02-- -- ----0,050,054 28-9
18-12-26 200,00935,30928,16+7,14 +0,8% ----938,15935,3014 14-10
18-12-26 300,00821,91828,62-- -- ----821,91821,912 29-9
18-12-26 400,00736,35729,09-- -- ----736,35736,355 12-10
18-12-26 500,00601,48629,58-- -- ----601,48595,403 11-9
18-12-26 600,00520,97530,22-- -- ----520,97520,972 29-9
18-12-26 640,00491,10490,44-- -- ----491,10489,903 9-10
18-12-26 650,00453,89480,52-- -- ----454,41453,892 17-9
18-12-26 700,00434,14430,86-- -- ----434,14434,141 6-10
18-12-26 720,00384,67411,02-- -- ----384,67384,671 17-9
18-12-26 750,00389,90381,25+8,65 +2,3% ----389,90389,901 14-10
18-12-26 760,00343,20371,33-- -- ----343,20343,201 21-9
18-12-26 800,00335,78331,70-- -- ----335,78335,781 13-10
18-12-26 840,00286,28292,14-- -- ----286,28286,281 5-10
18-12-26 850,00285,65282,27-- -- ----285,65285,655 6-10
18-12-26 860,00279,55272,40-- -- ----279,55279,551 6-10
18-12-26 880,00260,06252,69+7,37 +2,9% ----260,90260,0615 14-10
18-12-26 900,00240,50233,03+7,47 +3,2% ----240,50240,502 14-10
18-12-26 920,00221,45213,40+8,05 +3,8% ----221,60221,4510 14-10
18-12-26 940,00189,80193,87-- -- ----189,80189,801 8-10
18-12-26 950,00191,30184,14+7,16 +3,9% ----194,00190,508 14-10
18-12-26 960,00184,84174,41+10,43 +6,0% ----184,84184,841 14-10
18-12-26 980,00162,46155,08+7,38 +4,8% ----162,46162,465 14-10
18-12-26 990,00--145,46-- -- --------0 --
18-12-26 1.000,00144,50135,91+8,59 +6,3% ----144,50144,502 14-10
18-12-26 1.010,00132,12126,43-- -- ----132,99130,8429 12-10
18-12-26 1.020,00122,55117,03-- -- ----122,55121,757 12-10
18-12-26 1.030,00108,75107,73-- -- ----108,75108,751 13-10
18-12-26 1.040,00105,7598,55+7,20 +7,3% ----106,94105,7510 14-10
18-12-26 1.050,0096,1289,58+6,54 +7,3% ----100,0096,1210 14-10
18-12-26 1.055,0092,1085,13+6,90 +8,1% ----92,8592,108 14-10
18-12-26 1.060,0090,0080,73+9,27 +11,5% ----90,0089,309 14-10
18-12-26 1.065,0059,2576,40-- -- ----59,2558,002 1-10
18-12-26 1.070,0077,3672,13+5,23 +7,3% ----77,3677,361 14-10
18-12-26 1.075,0075,4567,93+7,52 +11,1% ----75,7574,357 14-10
18-12-26 1.080,0071,4063,78+7,62 +11,9% ----71,7571,407 14-10
18-12-26 1.085,0063,9959,73-- -- ----63,9963,991 6-10
18-12-26 1.090,0063,5555,79+7,76 +13,9% ----63,5563,551 14-10
18-12-26 1.095,0060,0751,91+8,16 +15,7% ----60,0760,071 14-10
18-12-261.2441.100,0054,1048,11+5,66 +11,8% 11,00--56,5053,2015 14-10
18-12-26 1.105,0051,5544,44+7,11 +16,0% ----51,5548,404 14-10
18-12-26 1.110,0046,5540,92+5,63 +13,8% ----47,5046,557 14-10
18-12-26 1.115,0041,7137,50-- -- ----41,7141,715 12-10
18-12-26 1.120,0041,4034,20+7,20 +21,1% ----41,4039,0028 14-10
18-12-26 1.125,0032,5031,08-- -- ----32,5032,501 13-10
18-12-26 1.130,0030,6528,13+2,52 +9,0% ----33,7030,6514 14-10
18-12-261.0161.135,0030,3025,35+3,89 +15,3% ----31,2528,45288 14-10
18-12-26 1.140,0027,0022,77+4,23 +18,6% ----28,5024,45313 14-10
18-12-26 1.145,0024,6020,35+4,25 +20,9% ----25,5722,9518 14-10
18-12-265081.150,0021,6018,10+3,07 +17,0% ----22,7020,5030 17:29
18-12-26 1.160,0017,3014,14+3,16 +22,3% ----18,0014,8066 17:27
18-12-26 1.170,0013,2410,82+2,42 +22,4% ----14,1011,4536 14-10
18-12-26 1.180,0010,118,13+1,98 +24,4% ----10,119,40698 17:26
18-12-26 1.190,00------ -- ---------- --
18-12-261.3651.200,005,504,37+0,83 +19,0% ----6,004,7558 14-10
18-12-26 1.220,002,812,23+0,58 +26,0% ----3,052,7071 17:25
18-12-26 1.240,001,391,12+0,27 +24,1% ----1,501,20111 17:25
18-12-261.1251.280,000,370,30-0,01 -3,3% --0,990,370,37200 14-10
18-12-26 1.300,000,230,15+0,08 +53,3% ----0,230,234 14-10
18-12-26 1.320,000,100,100,00 0,0% ----0,120,104 14-10
18-12-26 1.360,00--0,03-- -- --------0 --
18-12-26 1.400,000,040,01-- -- ----0,040,036 12-10
19-03-27 500,00635,55632,44-- -- ----635,55635,554 6-10
19-03-27 600,00513,75534,01-- -- ----513,75513,752 24-9
19-03-27 640,00487,50494,69-- -- ----487,50487,502 28-9
19-03-27 720,00425,15416,23+8,92 +2,1% ----425,15425,151 14-10
19-03-27 760,00368,82377,12-- -- ----368,82368,821 29-9
19-03-27 800,00338,90338,14-- -- ----338,90338,901 13-10
19-03-27 840,00291,17299,33-- -- ----291,17291,171 29-9
19-03-27 880,00243,90260,80-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80241,66-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65222,64-- -- ----213,65213,651 30-9
19-03-27 940,00178,29203,82-- -- ----178,29178,291 14-9
19-03-27 960,00190,50185,16-- -- ----190,50190,501 13-10
19-03-27 980,00177,00166,80+10,20 +6,1% ----177,00177,001 14-10
19-03-27 1.000,00145,00148,72-- -- ----145,00145,001 7-10
19-03-27 1.020,00140,00131,09+8,91 +6,8% ----140,00140,001 14-10
19-03-27 1.040,0094,00113,96-- -- ----94,0094,006 11-9
19-03-27581.060,0096,5097,52+6,57 +6,7% ----97,5096,503 9-10
19-03-27 1.080,0080,8681,92-- -- ----80,8680,861 9-10
19-03-27111.090,0078,0274,52+5,95 +8,0% ----78,0278,021 12-10
19-03-27 1.100,0072,7567,36+5,39 +8,0% ----72,7572,751 14-10
19-03-27 1.110,0062,3560,55-- -- ----62,3562,353 9-10
19-03-27 1.120,0058,2654,05+4,21 +7,8% ----58,2658,263 14-10
19-03-27 1.130,0053,8047,98+5,82 +12,1% ----53,8053,801 14-10
19-03-27 1.140,0046,6042,28+4,32 +10,2% ----47,4046,4023 14-10
19-03-27 1.160,0036,3032,13+4,17 +13,0% ----36,9034,5015 14-10
19-03-27 1.180,0027,9523,83+4,12 +17,3% ----27,9526,005 14-10
19-03-27 1.200,0019,8417,15+2,69 +15,7% ----20,2519,7554 14-10
19-03-27 1.220,0010,1512,03-- -- ----10,159,3530 8-10
19-03-27 1.240,009,658,27+1,38 +16,7% ----9,759,2555 14-10
19-03-27 1.280,004,403,76+0,64 +17,0% ----4,454,2517 14-10
19-03-27 1.300,002,852,49+0,36 +14,5% 1,55--2,852,851 14-10
19-03-27 1.320,001,851,64+0,21 +12,8% 0,75--1,951,854 14-10
19-03-27951.360,000,850,70+0,07 +10,0% ----0,850,795 14-10
19-03-27 1.400,000,380,31-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,12-- -- --------0 --
18-06-27182400,00701,57721,32+7,87 +1,1% ----701,57701,571 24-9
18-06-27 500,00608,75623,77-- -- ----608,75608,751 2-10
18-06-2777600,00515,04526,42+7,83 +1,5% ----515,04515,041 28-9
18-06-27 700,00396,05429,52-- -- ----396,05396,051 15-9
18-06-27 750,00349,51381,36-- -- ----349,51349,511 10-9
18-06-27 800,00319,50333,50-- -- ----319,50319,501 2-10
18-06-27 840,00--295,55-- -- --------0 --
18-06-27 850,00257,20286,14-- -- ----257,20257,202 10-9
18-06-27 880,00239,50258,10-- -- ----239,75239,504 23-9
18-06-27 900,00220,50239,63-- -- ----220,50220,501 2-10
18-06-273920,00205,20221,32+7,62 +3,4% ----205,40205,204 4-9
18-06-27 950,00187,11194,38-- -- ----187,11186,193 8-10
18-06-27 960,00171,00185,52-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84168,11-- -- ----146,95146,842 17-9
18-06-27 1.000,00160,50151,17+9,33 +6,2% ----160,50156,754 14-10
18-06-27 1.020,00130,06134,64-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40118,73-- -- ----123,40123,102 12-10
18-06-27 1.050,00113,65111,05-- -- ----113,65112,255 9-10
18-06-27 1.060,0091,20103,52-- -- ----91,2091,201 24-9
18-06-27 1.080,0095,9489,11+6,83 +7,7% ----95,9495,9425 14-10
18-06-27 1.100,0080,2175,58+4,63 +6,1% --85,0082,6580,2145 14-10
18-06-27 1.120,0066,5063,23+3,27 +5,2% ----68,6566,5047 14-10
18-06-27 1.140,0057,0052,03+4,97 +9,6% ----57,1455,00167 14-10
18-06-27 1.150,0051,6946,99+4,70 +10,0% ----51,6951,691 14-10
18-06-27 1.160,0037,7842,27-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1533,71-- -- ----29,1529,1515 28-9
18-06-27 1.200,0030,1526,39+3,76 +14,2% ----30,1528,5565 14-10
18-06-27 1.220,0022,1520,40-- -- ----22,2022,152 12-10
18-06-27 1.240,0016,2015,53-- -- ----16,4015,605 9-10
18-06-27 1.280,008,808,62-- -- ----8,808,801 13-10
18-06-27 1.300,006,706,35-- -- ----7,006,7060 13-10
18-06-27 1.320,004,474,66-- -- ----4,473,806 8-10
18-06-27 1.360,002,352,47-- -- ----2,352,351 8-10
18-06-271041.400,001,471,25+0,15 +12,0% ----1,471,471 13-10
18-06-27 1.440,000,720,65-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,24-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,03-- -- 0,010,060,060,053 5-10
17-09-27 700,00--431,27-- -- --------0 --
17-09-27 800,00--337,05-- -- --------0 --
17-09-27 880,00--263,59-- -- --------0 --
17-09-27 920,00--228,11-- -- --------0 --
17-09-27 960,00--193,73-- -- --------0 --
17-09-27 1.000,00--160,81-- -- --------0 --
17-09-27 1.020,00--145,01-- -- --------0 --
17-09-27 1.040,00112,98129,73-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24115,18-- -- ----108,24108,242 7-10
17-09-27 1.080,00--101,14-- -- --------0 --
17-09-27 1.100,0093,7588,09+5,66 +6,4% ----93,7593,751 14-10
17-09-27 1.120,0064,9475,89-- -- ----64,9464,941 23-9
17-09-27 1.140,00--64,54-- -- --------0 --
17-09-27 1.160,0055,9054,42-- -- ----56,6055,7038 13-10
17-09-27 1.180,00--45,35-- -- --------0 --
17-09-27 1.200,00--37,31-- -- --------0 --
17-09-27 1.220,00--30,47-- -- --------0 --
17-09-27 1.240,00--24,53-- -- --------0 --
17-09-27 1.280,0016,7515,46-- -- --17,6517,0516,7578 13-10
17-09-27 1.320,00--9,50-- -- --------0 --
17-09-27 1.360,005,755,76-- -- ----5,755,751 6-10
17-09-27 1.440,00--2,09-- -- --------0 --
17-12-27115200,00921,45912,19+7,88 +0,9% 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88816,27-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00610,31720,58-- -- 700,00749,00610,31610,313 21-4
17-12-27 500,00615,00625,19-- -- 600,00649,00615,00615,001 28-9
17-12-27 600,00540,00530,23+9,77 +1,8% 475,00549,00540,00540,001 14-10
17-12-27 650,00491,69483,09+8,60 +1,8% 450,00525,00491,69491,691 14-10
17-12-27 700,00445,50436,25+9,25 +2,1% 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02389,65-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71343,76-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61298,55-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00265,00254,69+10,31 +4,0% 225,00267,50265,00262,502 14-10
17-12-27 950,00216,44212,52-- -- 200,00249,00216,44216,442 6-10
17-12-27 1.000,00179,91172,26+7,65 +4,4% 125,00189,00180,50178,258 14-10
17-12-27 1.050,00122,50134,68-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00107,01100,80+6,21 +6,2% 80,00119,00108,50107,018 14-10
17-12-27 1.150,0076,6471,74-- -- 55,00--76,7976,642 12-10
17-12-27 1.200,0052,3148,40+3,91 +8,1% 40,0055,0052,3152,311 14-10
17-12-27 1.250,0033,9131,02-- -- 20,0037,9533,9133,911 12-10
17-12-27 1.300,0020,4218,99-- -- 15,0525,0020,4220,424 12-10
17-12-27 1.400,006,856,46+0,39 +6,0% 5,559,006,856,852 14-10
17-12-27 1.500,002,472,19-- -- 1,002,552,552,472 12-10
17-12-27 1.600,000,910,82-- -- 0,251,400,910,805 6-10
16-06-28 400,00--713,91-- -- 700,00749,00----0 --
16-06-28 600,00--527,79-- -- 500,00549,00----0 --
16-06-281700,00422,31436,23+7,35 +1,7% 425,00475,00422,31422,311 10-8
16-06-28 800,00--346,97-- -- 325,00375,00----0 --
16-06-28 900,00225,00262,19-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--221,97-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50183,72+2,78 +1,5% 175,00225,00----3 14-10
16-06-28 1.050,00156,00148,13+7,87 +5,3% 125,00175,00156,00155,752 14-10
16-06-28 1.100,00122,24115,63+6,61 +5,7% 100,00149,00122,24122,062 14-10
16-06-28 1.150,0080,4586,91-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6462,85+4,79 +7,6% 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,69-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,38-- -- 20,0039,00----2 6-10
16-06-28 1.400,009,6612,63-- -- 7,5015,009,669,661 17-9
16-06-28 1.500,004,075,29-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,34+0,07 +3,0% 0,255,002,702,7010 6-8
15-12-28 300,00790,00804,67-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20712,85-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77621,58-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00531,16-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88486,43-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00341,00442,17-- -- 425,00475,00----1 12-10
15-12-28 750,00330,79398,86-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00356,33-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54314,92-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00283,44274,77+8,67 +3,2% 250,00299,00283,44283,097 14-10
15-12-28 950,00238,55236,06-- -- 225,00275,00238,55238,551 9-10
15-12-28 1.000,00182,50199,21-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00172,25164,81+7,44 +4,5% 150,00199,00172,25172,251 14-10
15-12-28 1.100,00139,54133,03+6,51 +4,9% 120,00149,00139,54139,342 14-10
15-12-28 1.150,00108,75104,37-- -- 90,00119,00108,75108,752 12-10
15-12-28 1.200,0082,3079,62-- -- 70,0089,0082,3082,303 6-10
15-12-28 1.250,0051,6058,66-- -- 50,0069,0051,6051,402 23-9
15-12-28 1.300,0045,5041,97+3,53 +8,4% 25,0049,0045,5045,503 14-10
15-12-281411.400,0022,0020,77+1,23 +5,9% 22,0025,0022,0022,001 14-10
15-12-28 1.500,009,309,88-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,954,94-- -- 2,755,854,954,952 12-10
21-12-29 400,00685,07706,80-- -- 700,00749,00685,07679,552 21-9
21-12-29 500,00624,16619,56-- -- 575,00649,00624,16624,162 13-10
21-12-29 600,00417,47533,81-- -- 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18450,45-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25370,42-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84294,65-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95258,36-- -- 231,00275,00269,95269,952 8-10
21-12-29 1.000,00229,25223,77+5,48 +2,4% 200,00249,00232,50229,252 14-10
21-12-29 1.050,00192,71191,86-- -- 175,00225,00192,71192,715 13-10
21-12-29 1.100,00168,00161,55+6,45 +4,0% 125,00175,00168,00168,001 14-10
21-12-29 1.150,00130,03132,95-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,00109,23107,53-- -- 90,00119,00110,31109,2310 13-10
21-12-29 1.250,0086,4285,47-- -- 60,0099,0086,4286,421 13-10
21-12-29 1.300,0067,5066,01-- -- 67,5075,0067,5067,501 13-10
21-12-29 1.400,0040,3038,16-- -- 25,0049,0040,4040,3016 12-10
21-12-29 1.500,0022,4321,97-- -- 10,0029,0022,4322,432 13-10
21-12-29 1.600,0012,6012,48-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00702,79-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59618,71-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00536,96-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20459,57-- -- 450,00499,00456,20456,201 28-9
20-12-30 800,00381,27384,12-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00310,54312,38-- -- 275,00349,00----3 9-10
20-12-30 1.000,00253,00246,36+6,64 +2,7% 200,00275,00254,00253,005 14-10
20-12-30 1.050,00204,32215,48-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00187,95186,85-- -- 175,00225,00187,95187,955 13-10
20-12-30 1.150,00157,00160,01-- -- 131,00170,00158,00157,0011 28-9
20-12-30 1.200,00137,03134,73-- -- 112,05149,00137,56137,0310 13-10
20-12-30 1.250,00112,60112,35-- -- 90,00125,00112,60112,602 13-10
20-12-30 1.300,0088,9192,00-- -- 75,00109,0088,9188,911 28-9
20-12-30 1.400,0057,1959,67-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2638,41-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1024,95-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?