Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,571.015,57-- -- 1.025,441.012,75018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2026)
Totaal volume 29.640 (12.204 Calls, 17.436 Puts)
Totaal open interest bij opening 23.351 (7.770 Calls, 15.581 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00253,80257,62-3,82 -1,5% ----259,00253,8037 14:11
17-04-26 800,00213,63217,63-4,00 -1,8% ----218,00212,2520 17:05
17-04-26 820,00202,35197,64+4,71 +2,4% ----202,35202,351 10:36
17-04-26 830,00186,35187,64-1,29 -0,7% ----186,35186,3515 14:49
17-04-26 840,00176,80177,64-0,84 -0,5% ----176,80176,806 15:13
17-04-26 850,00161,05167,65-6,60 -3,9% ----161,05161,0517 15:45
17-04-26 860,00151,40157,65-6,25 -4,0% ----156,05151,4026 15:40
17-04-26 870,00146,30147,65-1,35 -0,9% ----146,30143,9545 15:20
17-04-26 880,00134,95137,66-2,71 -2,0% ----134,95134,9516 15:30
17-04-26 885,00128,85132,67-3,82 -2,9% ----136,05128,8516 14:11
17-04-26 890,00123,45127,67-4,22 -3,3% ----123,85123,4518 15:30
17-04-26 895,00124,55122,68+1,87 +1,5% ----124,55124,5515 11:09
17-04-26 900,00110,80117,68-6,88 -5,8% ----122,47110,8027 15:40
17-04-26 905,00112,95112,69+0,26 +0,2% ----112,95112,9515 12:20
17-04-26 910,00103,35107,70-4,35 -4,0% ----110,45103,358 15:30
17-04-26 915,0082,20102,71-- -- ----82,2082,201 9-4
17-04-26 920,0093,1597,72-4,57 -4,7% ----98,1093,1510 15:30
17-04-26 925,0084,9092,73-- -- ----84,9084,4051 10-4
17-04-26 930,0084,4487,74-3,30 -3,8% 34,00--87,1084,4422 15:30
17-04-26 935,0070,3082,75-- -- ----70,3070,307 8-4
17-04-26 940,0079,3677,77+1,59 +2,0% ----82,4079,367 11:29
17-04-26 945,0075,0772,79+2,28 +3,1% ----75,0775,071 11:18
17-04-26 948,0072,8069,80+3,00 +4,3% ----72,8072,8015 11:02
17-04-26 950,0061,5167,81-6,30 -9,3% ----70,9061,514 15:40
17-04-26 952,0030,3065,82-- -- ----30,3030,301 7-4
17-04-26 954,0030,4063,82-- -- ----30,4030,402 7-4
17-04-26 955,0062,1562,82-- -- ----64,4562,154 14-4
17-04-26 956,0050,0061,83-- -- ----50,3550,004 13-4
17-04-26 958,0058,3059,85-1,55 -2,6% ----58,3058,3015 15:19
17-04-26 960,0053,5557,86-4,31 -7,4% ----62,0052,0032 17:13
17-04-26 962,0055,7555,88-0,13 -0,2% ----55,7555,7515 12:23
17-04-26 964,0051,4053,90-2,50 -4,6% ----51,4051,4015 15:04
17-04-26 965,0052,9552,91+0,04 +0,1% ----56,6052,953 12:42
17-04-26 966,0050,9051,92-1,02 -2,0% ----53,8050,9030 13:55
17-04-26 968,0019,3549,96-- -- ----20,2018,7017 7-4
17-04-26 970,0041,2647,98-6,72 -14,0% ----52,0041,0025 15:56
17-04-26 972,0028,7546,02-- -- ----28,7528,751 9-4
17-04-26 974,0048,9544,06+4,89 +11,1% ----48,9548,9515 10:06
17-04-26 975,0042,8443,08-0,24 -0,6% ----45,1541,853 12:05
17-04-26 976,0026,0042,10-- -- ----26,7024,905 9-4
17-04-26 978,0029,6440,16-- -- ----30,1528,954 13-4
17-04-26 980,0033,0538,22-5,17 -13,5% ----42,3031,0041 16:59
17-04-26 982,0039,3536,29+3,06 +8,4% ----39,3539,351 09:56
17-04-26 984,0028,0034,36-- -- ----28,0027,502 13-4
17-04-26405985,0031,7433,40-4,65 -13,9% ----32,9031,743 12:29
17-04-26 986,0026,8032,46-- -- ----26,8026,801 10-4
17-04-26 988,0021,0230,57-- -- ----21,0221,021 13-4
17-04-26663990,0024,1528,70-4,80 -16,7% ----32,6521,4984 17:27
17-04-26 992,0020,9526,85-5,90 -22,0% ----22,7520,854 15:59
17-04-26 994,0018,2525,02-6,77 -27,1% ----19,9518,253 15:45
17-04-26 995,0022,0024,11-2,11 -8,8% 0,1037,0027,6019,0013 14:40
17-04-26 996,0018,5823,19-4,61 -19,9% ----18,5817,356 16:14
17-04-26 998,0015,1521,45-6,30 -29,4% ----23,1015,1514 15:50
17-04-26 1.000,0014,9219,68-4,76 -24,2% 10,00--23,4012,60220 17:28
17-04-26 1.002,0012,7018,01-5,31 -29,5% --25,0020,4011,6023 17:02
17-04-26 1.003,00------ -- ---------- --
17-04-26 1.004,0011,8516,37-4,52 -27,6% ----11,8511,6016 14:22
17-04-26 1.005,0010,3015,56-5,26 -33,8% ----18,859,1086 17:24
17-04-26 1.006,0010,4414,77-4,33 -29,3% ----17,509,62143 16:17
17-04-26 1.007,00------ -- ---------- --
17-04-26 1.008,008,2513,25-5,00 -37,7% ----16,507,0469 17:14
17-04-26 1.009,00------ -- ---------- --
17-04-26 1.010,006,7511,80-5,05 -42,8% 0,10--14,225,67371 17:26
17-04-26 1.011,00------ -- ---------- --
17-04-26 1.012,005,1510,42-5,27 -50,6% 0,10--12,544,6554 16:56
17-04-26 1.013,00------ -- ---------- --
17-04-26 1.014,004,409,16-4,76 -52,0% ----11,203,75218 17:29
17-04-26 1.015,004,018,57-4,56 -53,2% ----10,203,30433 17:29
17-04-26 1.016,003,558,01-4,46 -55,7% --4,508,973,00401 17:27
17-04-26 1.017,00------ -- ---------- --
17-04-26 1.018,002,806,94-4,14 -59,7% ----8,302,35255 17:27
17-04-26 1.019,00------ -- ---------- --
17-04-26 1.020,002,105,97-3,87 -64,8% 0,10--6,971,801.104 17:29
17-04-26 1.021,00------ -- ---------- --
17-04-26 1.022,001,555,11-3,56 -69,7% --1,705,601,45402 16:53
17-04-26 1.023,00------ -- ---------- --
17-04-26 1.024,001,264,35-3,09 -71,0% --4,504,711,11144 17:12
17-04-26 1.025,001,064,01-2,95 -73,6% --5,504,300,94641 17:28
17-04-26 1.026,000,953,72-2,77 -74,5% ----3,850,84263 17:07
17-04-26 1.028,000,703,17-2,47 -77,9% ----3,100,69129 17:25
17-04-26 1.030,000,512,72-2,21 -81,3% 0,015,502,550,481.707 17:29
17-04-26 1.032,000,392,30-1,91 -83,0% ----1,900,39149 17:25
17-04-26 1.034,000,301,96-1,66 -84,7% ----1,500,30153 17:25
17-04-26 1.035,000,261,80-1,54 -85,6% --2,001,320,26263 17:29
17-04-26 1.036,000,231,67-1,44 -86,2% ----1,220,23153 17:26
17-04-26 1.038,000,191,43-1,24 -86,7% ----0,920,19161 17:25
17-04-26 1.040,000,151,23-1,08 -87,8% --0,500,740,14310 17:24
17-04-26 1.042,00------ -- ---------- --
17-04-26 1.044,00------ -- ---------- --
17-04-26 1.045,000,080,80-0,72 -90,0% ----0,510,08133 17:29
17-04-26 1.046,00------ -- ---------- --
17-04-26 1.048,00------ -- ---------- --
17-04-26 1.050,000,060,55-0,49 -89,1% --0,650,270,06179 16:45
17-04-26 1.055,000,040,37-0,33 -89,2% ----0,160,0497 17:29
17-04-26 1.060,000,030,21-0,18 -85,7% ----0,080,035 17:04
17-04-26 1.065,000,040,17-0,13 -76,5% ----0,040,046 13:48
17-04-267431.070,000,030,15-0,12 -80,0% --0,750,030,031 14:31
17-04-262931.075,000,080,10-- -- ----0,080,083 14-4
17-04-264771.080,000,040,05-0,01 -20,0% --0,250,040,044 10:42
17-04-26 1.085,00------ -- ---------- --
17-04-265271.090,000,020,020,00 0,0% ----0,020,0210 12:30
17-04-26 1.095,00------ -- ---------- --
17-04-264501.100,000,010,04-0,03 -75,0% --0,030,010,012 12:43
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262791.120,000,010,010,00 0,0% ----0,010,011 8-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262221.160,000,010,010,00 0,0% ----0,010,014 13:49
15-05-2652760,00248,29253,84-4,25 -1,7% ----256,51247,1716 15:59
15-05-26 800,00210,03214,06-4,03 -1,9% ----218,77207,3714 17:05
15-05-26 820,00198,60194,21+4,39 +2,3% ----198,60198,601 10:36
15-05-26 830,00--184,32-- -- --------0 --
15-05-26 840,00169,32174,41-5,09 -2,9% ----173,35169,326 16:02
15-05-26 850,00167,26164,54+2,72 +1,7% ----167,49167,262 11:21
15-05-26 860,00149,09154,68-5,59 -3,6% ----156,59149,0915 15:59
15-05-26 870,00129,93144,85-- -- ----129,93129,931 8-4
15-05-26 880,00129,87135,06-5,19 -3,8% ----129,87129,872 16:02
15-05-26 890,00121,72125,31-3,59 -2,9% ----128,08120,994 16:41
15-05-26 895,00115,55120,47-4,92 -4,1% ----115,55115,551 16:07
15-05-26 900,00108,90115,62-6,72 -5,8% ----120,07108,905 15:40
15-05-26 905,00--110,82-- -- --------0 --
15-05-26 910,00101,75106,02-4,27 -4,0% ----101,75101,753 15:30
15-05-26 915,0090,95101,22-- -- ----90,9590,9510 13-4
15-05-26 920,0092,0996,46-4,37 -4,5% ----92,0991,557 16:10
15-05-26 925,0090,3591,76-1,41 -1,5% ----90,3590,352 15:24
15-05-26 930,0083,8487,05-3,21 -3,7% ----85,5083,8413 15:30
15-05-26 935,0084,3182,37-- -- ----84,3183,754 14-4
15-05-26 940,0078,3077,77-- -- ----79,5778,303 14-4
15-05-26 945,0074,7773,18+1,59 +2,2% ----75,2074,605 11:30
15-05-26 950,0069,0568,64+0,41 +0,6% ----70,0568,705 11:40
15-05-26 955,0067,1764,18+2,99 +4,7% ----67,1767,172 09:50
15-05-26 960,0054,7559,76-5,01 -8,4% ----63,5454,7219 16:59
15-05-26 965,0050,6555,44-4,79 -8,6% ----51,8550,3071 17:00
15-05-26 970,0047,6151,17-3,56 -7,0% ----54,4146,057 16:41
15-05-26 975,0041,3646,99-5,63 -12,0% ----46,8441,362 15:56
15-05-26 980,0038,9542,96-4,01 -9,3% ----47,0037,0047 17:09
15-05-26 985,0035,1538,98-3,83 -9,8% ----35,1535,151 16:11
15-05-26 990,0030,5435,17-4,63 -13,2% 19,00--37,9030,5421 16:51
15-05-26 995,0027,2031,48-4,28 -13,6% 10,0055,8532,9527,2015 16:56
15-05-26 1.000,0024,2527,99-3,74 -13,4% 22,0049,0031,0024,25184 17:26
15-05-26 1.005,0021,0124,61-3,60 -14,6% ----21,2521,013 16:45
15-05-26 1.010,0018,3521,49-3,14 -14,6% ----22,9517,6048 17:29
15-05-26 1.015,0015,4018,60-3,20 -17,2% ----20,1014,5052 17:18
15-05-26 1.020,0013,3015,96-2,66 -16,7% --18,2517,5012,75320 17:22
15-05-26 1.025,0011,0013,57-2,57 -18,9% 0,10--15,0010,3548 17:14
15-05-26 1.030,009,1511,41-2,26 -19,8% --9,6512,658,60243 17:14
15-05-26 1.035,007,459,54-2,09 -21,9% ----10,506,9048 17:22
15-05-26 1.040,006,007,88-1,88 -23,9% ----8,955,5659 17:16
15-05-26 1.045,004,706,42-1,72 -26,8% ----7,054,6573 17:29
15-05-26 1.050,003,705,17-1,47 -28,4% ----5,713,4569 17:12
15-05-26 1.055,002,854,12-1,27 -30,8% ----4,452,7033 15:59
15-05-26 1.060,002,203,27-1,07 -32,7% ----3,602,1048 17:29
15-05-26 1.065,002,652,53+0,12 +4,7% ----2,652,651 10:39
15-05-26 1.070,001,261,95-0,69 -35,4% --3,002,151,1845 17:20
15-05-26 1.080,000,651,14-0,49 -43,0% ----1,270,6550 16:20
15-05-26 1.090,000,490,66-0,17 -25,8% ----0,590,4571 15:06
15-05-26 1.100,000,250,40-0,15 -37,5% ----0,390,2521 16:17
15-05-26 1.120,000,160,17-0,01 -5,9% ----0,160,161 10:48
15-05-26 1.140,00------ -- --------0 --
15-05-26 1.160,000,040,03+0,01 +33,3% ----0,060,043 15:49
15-05-26641.200,000,020,01+0,01 +100,0% ----0,020,021 10:04
19-06-26 400,00604,50611,15-6,65 -1,1% ----604,50604,5010 15:55
19-06-26 500,00503,24511,64-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78451,98-4,20 -0,9% ----447,78447,783 17:29
19-06-2676600,00407,98412,21-4,33 -1,1% ----417,21407,983 17:29
19-06-26 640,00371,00372,49-- -- ----374,30370,804 14-4
19-06-26 650,00358,33362,57-4,24 -1,2% ----358,33358,331 17:28
19-06-26 680,00324,90332,83-- -- ----324,90324,904 10-4
19-06-26 700,00311,80313,03-- -- ----311,80311,801 14-4
19-06-26 720,00285,35293,24-- -- ----285,35285,354 10-4
19-06-26 750,00262,40263,62-- -- ----262,40262,401 18-3
19-06-26 760,00247,36253,77-6,41 -2,5% ----256,21247,3016 15:58
19-06-26 800,00208,15214,53-6,38 -3,0% ----208,15208,1510 15:55
19-06-26 820,00176,95195,05-- -- ----177,95175,203 8-4
19-06-26 840,00170,01175,66-5,65 -3,2% ----171,53170,015 16:01
19-06-26 850,00128,12166,04-- -- ----128,17128,1238 26-3
19-06-26 860,00151,26156,44-5,18 -3,3% ----151,26151,265 15:58
19-06-26 870,00104,14146,91-- -- ----104,14103,172 2-4
19-06-26 880,00131,99137,44-5,45 -4,0% ----131,99131,992 16:01
19-06-26 890,00130,08128,06-- -- ----130,14129,3065 14-4
19-06-26 900,00115,00118,72-3,72 -3,1% ----123,80115,008 14:31
19-06-26 910,0093,68109,54-- -- ----93,6893,681 9-4
19-06-26 920,0094,60100,45-- -- ----94,6090,502 13-4
19-06-26 925,00--95,95-- -- --------0 --
19-06-26 930,0092,7591,51+1,24 +1,4% ----92,8092,754 11:29
19-06-26 935,0053,0087,08-- -- ----53,0053,0015 2-4
19-06-26 940,0083,4182,73+0,68 +0,8% ----83,4183,411 13:03
19-06-26 945,0079,6578,43+1,22 +1,6% ----79,7079,654 11:29
19-06-26 950,0077,0074,18-- -- ----77,0077,001 14-4
19-06-26 955,0062,6369,98-- -- ----62,6362,631 10-4
19-06-26611960,0062,0065,85-3,88 -5,9% ----68,0060,8013 16:11
19-06-26 965,0057,6561,79-4,14 -6,7% ----58,4556,90130 17:02
19-06-26 970,0058,4057,81+0,59 +1,0% ----58,4058,401 11:46
19-06-26180975,0049,7353,92-3,69 -6,8% ----49,7349,731 16:09
19-06-26 980,0048,0050,11-2,11 -4,2% --58,0052,7248,006 14:38
19-06-26 985,0045,5046,40-0,90 -1,9% ----49,0045,502 14:41
19-06-26 990,0039,3542,78-3,43 -8,0% ----41,6539,3525 17:02
19-06-26 995,0042,4639,29-- -- ----42,4642,162 14-4
19-06-26 1.000,0032,9535,88-2,93 -8,2% --40,0038,1031,2033 16:16
19-06-26 1.005,0034,3332,66-- -- ----34,3333,855 14-4
19-06-26 1.010,0028,3529,55-1,20 -4,1% --28,7031,9028,358 15:04
19-06-26 1.015,0024,7526,66-1,91 -7,2% ----27,9724,752 14:05
19-06-26 1.020,0021,4523,94-2,49 -10,4% ----26,1521,25103 17:28
19-06-26 1.025,0018,4021,37-2,97 -13,9% ----23,2017,9656 16:49
19-06-26 1.030,0016,7519,05-2,30 -12,1% 0,01--21,0016,0087 17:16
19-06-26 1.040,0012,7514,83-2,08 -14,0% ----15,5512,5021 17:26
19-06-26 1.050,009,2511,32-2,07 -18,3% ----12,459,2518 16:49
19-06-26 1.060,007,008,43-1,43 -17,0% ----9,256,6017 17:28
19-06-26 1.080,003,454,42-0,97 -21,9% ----4,903,3031 16:21
19-06-261.0651.100,001,702,23-0,56 -25,1% 0,555,002,401,7036 16:13
19-06-26 1.120,000,841,12-0,28 -25,0% ----0,960,8127 17:23
19-06-26 1.160,000,320,34-0,02 -5,9% ----0,340,324 12:07
19-06-26 1.200,000,150,10+0,05 +50,0% ----0,250,11139 14:36
19-06-26 1.280,000,100,01-- -- ----0,100,1010 14-4
19-06-26 1.300,000,100,01-- -- ----0,100,101 27-3
19-06-265391.400,000,010,010,00 0,0% ----0,010,0110 15:57
18-09-26 600,00372,60411,24-- -- ----374,25372,605 19-3
18-09-26 620,00322,10391,63-69,53 -17,8% ----322,10322,101 15-12
18-09-26 640,00--372,07-- -- --------0 --
18-09-26 680,00--333,10-- -- --------0 --
18-09-26 700,00310,26313,72-3,46 -1,1% ----310,26310,261 16:27
18-09-261720,00224,65294,38-4,33 -1,5% ----224,65224,651 17-12
18-09-26 740,00223,70275,14-- -- ----223,70223,701 27-3
18-09-26 760,00212,50255,99-- -- ----224,10212,503 7-4
18-09-26 780,00233,34237,00-3,66 -1,5% ----237,75233,346 16:42
18-09-26 800,00211,67218,15-- -- ----211,67211,677 10-4
18-09-26 840,00180,65181,09-0,44 -0,2% ----180,65180,651 13:53
18-09-26 860,00161,58162,91-- -- ----161,58161,581 14-4
18-09-26 880,00108,00145,12-- -- ----108,00108,001 9-3
18-09-26 900,00123,85127,74-3,89 -3,0% ----129,82123,8515 17:27
18-09-26 920,00110,72110,86-0,14 -0,1% ----110,72110,722 13:19
18-09-26 940,0093,3694,66-- -- ----93,3693,361 14-4
18-09-26 950,0080,0986,83-- -- ----80,0980,091 13-4
18-09-26 960,0082,2479,24+3,00 +3,8% ----82,2482,241 10:10
18-09-261970,0067,5071,87-3,61 -5,0% ----67,5065,832 10-4
18-09-26 980,0060,6564,79-4,14 -6,4% 50,00--60,6560,652 16:12
18-09-26 990,0049,0057,93-- -- ----49,0049,001 9-4
18-09-26 1.000,0048,6551,50-2,85 -5,5% 40,00--52,0048,654 16:27
18-09-26 1.010,0042,4445,42-2,98 -6,6% ----42,4442,4418 16:05
18-09-26 1.020,0037,0039,79-2,79 -7,0% ----41,3035,7023 17:15
18-09-26 1.030,0032,8034,57-1,77 -5,1% ----32,8032,801 14:33
18-09-26 1.040,0027,3029,79-2,49 -8,4% ----28,4427,3019 16:05
18-09-26 1.060,0019,5021,61-2,11 -9,8% ----22,9719,509 17:21
18-09-26 1.080,0013,5515,17-1,62 -10,7% ----16,1513,3046 17:22
18-09-26 1.120,006,606,80-0,20 -2,9% 0,5517,556,606,601 12:17
18-09-26 1.160,002,902,81-- -- ----3,092,902 14-4
18-09-26 1.200,001,251,22-- -- ----1,251,253 14-4
18-09-26 1.280,000,410,33-- -- ----0,410,411 1-4
18-12-26 200,00799,50804,99-5,49 -0,7% ----810,11799,5021 15:39
18-12-26 300,00659,20706,93-- -- ----659,20659,2015 26-3
18-12-26 400,00612,59609,07+3,52 +0,6% ----612,59612,593 09:56
18-12-26 500,00502,39511,39-- -- ----502,39498,574 10-4
18-12-26 600,00409,38414,39-5,01 -1,2% --435,00409,38409,382 14:14
18-12-26 640,00361,80375,87-- -- ----361,80361,801 10-3
18-12-26 650,00351,54366,33-- -- ----351,54351,5413 9-4
18-12-26 700,00303,00318,64-- -- ----303,00303,001 9-4
18-12-26 720,00289,46299,75-- -- ----289,70289,462 15-1
18-12-26 750,00268,34271,67-3,33 -1,2% ----276,28267,6927 16:42
18-12-26 760,00262,65262,39+0,26 +0,1% ----262,65262,655 11:59
18-12-26 800,00228,72225,70-- -- ----230,00228,723 14-4
18-12-26 840,00185,68189,97-4,29 -2,3% ----185,68185,682 17:07
18-12-26 850,00180,65181,22-- -- ----180,65180,653 14-4
18-12-26 860,00140,00172,51-- -- ----140,00140,001 2-4
18-12-26 880,00150,26155,45-- -- ----150,26150,262 13-4
18-12-26 900,00139,00138,78+0,22 +0,2% ----139,00139,001 09:01
18-12-26 920,00124,30122,65+1,65 +1,3% ----124,30124,301 11:17
18-12-26 940,00108,70107,12+1,58 +1,5% ----108,70108,701 09:48
18-12-26 950,0097,6599,62-1,97 -2,0% ----97,6597,651 14:02
18-12-26 960,0095,2092,33-- -- ----95,2095,206 14-4
18-12-26 980,0074,3378,33-4,00 -5,1% ----75,1574,332 16:48
18-12-26 1.000,0062,2965,37-3,08 -4,7% ----68,1161,00172 17:12
18-12-26 1.020,0050,6953,43-2,74 -5,1% ----56,0049,60172 17:12
18-12-26 1.040,0042,7542,94-0,19 -0,4% ----42,7542,751 13:30
18-12-26 1.050,0038,6538,22+0,43 +1,1% ----38,6538,651 11:43
18-12-26 1.060,0033,2033,82-- -- ----36,0033,209 14-4
18-12-26 1.080,0024,5526,18-1,63 -6,2% ----26,3023,455 16:25
18-12-26 1.100,0018,5019,87-1,37 -6,9% ----20,6518,503 16:26
18-12-26 1.120,0014,7514,79-0,04 -0,3% ----14,7514,7521 12:46
18-12-26 1.160,008,107,86+0,24 +3,1% ----8,108,101 09:38
18-12-26 1.200,004,104,00+0,10 +2,5% ----4,104,101 09:53
18-12-26 1.280,000,981,09-- -- ----0,980,981 9-4
18-12-26 1.300,000,760,85-- -- ----0,760,761 9-4
18-12-26 1.400,000,320,12+0,20 +166,7% 0,01--0,320,323 12:13
19-03-27 640,00--380,88-- -- --------0 --
19-03-27 720,00--306,25-- -- --------0 --
19-03-27 760,00--269,72-- -- --------0 --
19-03-27 800,00--233,94-- -- --------0 --
19-03-27 840,00--199,16-- -- --------0 --
19-03-27 880,00--165,63-- -- --------0 --
19-03-27 900,00--149,52-- -- --------0 --
19-03-27 920,00--133,85-- -- --------0 --
19-03-27 940,00--118,78-- -- --------0 --
19-03-27 960,00--104,24-- -- --------0 --
19-03-27 980,0070,8090,57-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0077,74-- -- ----73,0073,001 13-4
19-03-27 1.020,0068,0665,88-- -- ----68,0668,003 14-4
19-03-27 1.040,00--55,00-- -- --------0 --
19-03-27 1.060,00--45,30-- -- --------0 --
19-03-27 1.080,0031,2036,77-- -- ----31,2031,201 9-4
19-03-27 1.120,0023,6223,12+0,50 +2,2% ----24,0623,6238 12:09
19-03-27 1.160,00--13,92-- -- --------0 --
19-03-27 1.200,008,508,04-- -- ----8,508,502 14-4
18-06-27 400,00583,75604,34-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--508,84-- -- 450,00549,00----0 --
18-06-27 600,00405,33414,23-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00283,35321,85-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10276,98-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27233,43-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53191,61-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25151,94-- -- 100,00175,00137,25137,252 9-4
18-06-2761950,00117,50115,39-3,65 -3,2% 90,00125,00117,50117,501 10:01
18-06-27 1.000,0085,0082,90-- -- 60,0089,0085,0085,001 14-4
18-06-27 1.050,0056,0055,87-- -- 40,0058,9556,0056,001 14-4
18-06-27 1.100,0032,0035,11-- -- 25,0048,0032,0032,001 10-4
18-06-27 1.150,0019,6920,38-0,69 -3,4% 10,0029,0019,6919,692 15:30
18-06-27 1.200,009,7511,30-- -- 5,0019,009,759,752 9-4
18-06-27 1.300,003,203,33-0,13 -3,9% 1,009,003,253,1012 16:19
18-06-27 1.400,001,051,18-- -- 0,505,001,051,051 9-4
17-12-27 200,00787,00792,44-- -- 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95697,90-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45603,39-- -- 550,00649,00598,60598,356 18-3
17-12-27 500,00498,30509,88-- -- 450,00549,00498,30498,301 13-4
17-12-27 600,00413,73417,85-4,12 -1,0% 350,00449,00413,73413,732 14:14
17-12-27 650,00361,64372,71-- -- 300,00399,00361,64361,641 13-4
17-12-27 700,00317,66328,45-- -- 275,00375,00317,66317,661 13-4
17-12-27 750,00282,19285,32-3,13 -1,1% 225,00325,00285,77282,1911 16:33
17-12-27 800,00246,17243,57-- -- 200,00275,00246,17246,172 14-4
17-12-27 850,00200,28203,53-3,25 -1,6% 150,00249,00200,28200,282 17:07
17-12-27362900,00168,75165,67-3,55 -2,1% 100,00199,00168,75168,502 14-4
17-12-27 950,00106,00130,65-- -- 90,00149,00106,00106,0011 7-4
17-12-272901.000,0095,2599,24-2,92 -2,9% 80,00125,0095,2595,251 15:58
17-12-27 1.050,0075,0072,19+2,81 +3,9% 50,0075,9575,0075,001 10:02
17-12-27 1.100,0050,8050,16+0,64 +1,3% 32,0059,0050,8050,802 10:19
17-12-27 1.150,0022,9733,27-- -- 20,0045,0022,9722,971 2-4
17-12-27 1.200,0020,3421,17-0,83 -3,9% 10,0029,0020,3420,342 15:30
17-12-27 1.300,007,137,93-- -- 5,0015,007,807,135 8-4
17-12-27 1.400,003,053,12-- -- 1,555,203,053,051 10-4
17-12-27 1.500,001,751,49-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,79-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75690,40-- -- 625,00725,00639,75639,751 24-3
15-12-28 400,00513,84599,60-85,76 -14,3% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00510,00-46,00 -9,0% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50422,53-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88380,13-57,25 -15,1% 300,00425,00322,88322,881 8-10
15-12-28 700,00340,71338,53-- -- 275,00375,00340,71340,714 14-4
15-12-28 750,00300,06298,08-- -- 225,00325,00300,06300,064 14-4
15-12-28 800,00217,45259,04-- -- 201,00299,00217,45217,451 2-4
15-12-28 850,00209,16221,64-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00142,50186,28-- -- 126,00225,00142,50142,502 1-4
15-12-28 950,00115,00153,30-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00120,00123,15-- -- 90,00149,00120,00--3 13-4
15-12-28 1.050,0082,5096,23-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0074,8573,07-- -- 60,0089,0074,8574,851 14-4
15-12-28 1.200,0038,3039,08-0,78 -2,0% 25,0047,0038,3038,301 14:41
15-12-28 1.300,0020,0019,23+0,77 +4,0% 14,0523,4520,0020,001 11:11
15-12-28 1.400,009,459,70-0,25 -2,6% 5,0019,009,459,4510 15:43
15-12-28 1.500,005,005,03-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,75-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49598,58-- -- 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00512,97-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47429,97-- -- 375,00475,00417,47417,475 10-4
21-12-29 700,00319,00350,62-- -- 275,00399,00320,00315,004 19-3
21-12-29 800,00245,50276,38-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00181,02208,24-- -- 150,00249,00181,02181,021 26-3
21-12-29 950,00170,00177,03-- -- 125,00225,00170,05170,002 10-4
21-12-29 1.000,00135,09147,89-- -- 100,00175,00135,09135,091 9-4
21-12-29 1.050,00101,39121,32-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0089,8697,42-- -- 80,00125,0089,8689,8610 9-4
21-12-29 1.200,0061,5060,01-- -- 40,0062,9061,5061,4017 14-4
21-12-29 1.300,0033,2035,71-- -- 25,0049,0033,2033,201 19-3
21-12-29 1.400,0020,8220,84-- -- 15,0029,0020,8220,823 14-4
21-12-29 1.500,0013,4012,18-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,727,40-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36600,02-- -- 525,00649,00576,36576,361 9-4
20-12-30 500,00511,00518,36-7,36 -1,4% 450,00517,00517,00511,002 15:32
20-12-30 600,00411,86439,42-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87364,31-- -- 300,00399,00326,50322,872 24-3
20-12-3026800,00254,48293,91-3,62 -1,2% 231,00325,00254,59254,4815 31-3
20-12-30 900,00201,00229,24-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25171,17-- -- 134,00199,00165,25164,9017 10-4
20-12-30 1.050,00133,00144,95-- -- 100,00175,00133,00133,005 22-1
20-12-30731.100,00122,50121,27-2,53 -2,1% 90,00149,00124,00122,503 14-4
20-12-30 1.150,0096,50100,05-- -- 80,00125,0096,5096,4511 10-4
20-12-30 1.200,0075,8081,68-- -- 60,0099,0075,8075,805 9-4
20-12-30 1.300,0051,0052,70-- -- 40,0069,0052,5051,006 18-3
20-12-30901.400,0029,1734,72-1,06 -3,1% 21,0049,0029,2529,172 1-4
20-12-30 1.600,0012,0014,71-- -- 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?