Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.043,701.046,86-3,16 -0,3% 1.050,331.042,10011:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 34.989 (13.748 Calls, 21.241 Puts)
Totaal open interest bij opening 18.244 (6.589 Calls, 11.655 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00648,40645,12-- -- ----648,40648,401 8-6
19-06-26 500,00494,13545,18-- -- --------0 29-4
19-06-26 560,00447,78485,22-- -- ----447,78447,783 15-4
19-06-26 600,00455,05445,25+9,80 +2,2% ----462,05455,052 16:46
19-06-26 640,00408,36405,28-- -- --------0 3-6
19-06-2611650,00399,10395,29+1,83 +0,5% ----399,10395,456 8-6
19-06-26 680,00371,00365,31-- -- ----371,00371,001 3-6
19-06-26 700,00336,35345,32-- -- ----336,35336,3530 28-5
19-06-26 720,00332,65325,34+7,31 +2,2% ----333,65332,657 14:39
19-06-26 750,00302,65295,37+7,28 +2,5% ----303,25302,652 14:39
19-06-26 760,00288,05285,39-- -- --------0 26-5
19-06-26 800,00248,00245,45+2,55 +1,0% ----248,00248,002 9-6
19-06-26 820,00233,77225,50+8,27 +3,7% ----233,77233,7715 9-6
19-06-26 840,00204,75205,53-- -- --------0 27-5
19-06-26 850,00198,12195,55-- -- --------0 3-6
19-06-26 860,00184,67185,58-- -- ----184,67184,673 5-6
19-06-26 870,00165,73175,60-- -- --------0 4-6
19-06-26 880,00162,85165,61-- -- ----162,85162,851 5-6
19-06-26 890,00134,85155,65-- -- --------0 20-5
19-06-26 900,00157,34145,67+11,67 +8,0% ----157,34150,0011 16:21
19-06-26 910,00144,95135,72+9,23 +6,8% ----144,95144,951 17:15
19-06-26 920,00137,44125,79+11,65 +9,3% ----137,44127,4219 16:21
19-06-26 925,0079,30120,79-- -- ----79,3079,301 12-5
19-06-26 930,00115,58115,81-- -- --------0 3-6
19-06-26 935,0077,49110,85-- -- ----77,4977,491 18-5
19-06-26 940,00104,86105,88-- -- ----105,17104,864 5-6
19-06-26 945,00104,00100,92-- -- --------0 27-5
19-06-26 950,00112,0095,95+16,05 +16,7% ----112,00102,356 16:03
19-06-26 955,0072,8790,99-- -- --------0 20-5
19-06-26 960,0094,0086,04+7,96 +9,3% ----94,0092,703 17:21
19-06-26 965,0073,1081,12-- -- --------0 4-6
19-06-26 970,0077,0276,17-- -- ----77,0277,0210 8-6
19-06-26 975,0072,5171,26-- -- --------0 3-6
19-06-26 980,0070,9066,36+4,54 +6,8% ----73,7070,9015 17:27
19-06-26 985,0077,3061,50+15,80 +25,7% ----77,3077,302 16:08
19-06-26 990,0066,8556,68+10,17 +17,9% ----73,1066,8511 16:45
19-06-26 995,0054,6151,86-- -- ----54,6141,748 8-6
19-06-26 1.000,0063,2047,13+16,07 +34,1% ----63,2049,2014 15:46
19-06-26 1.002,0049,0045,31+3,69 +8,1% ----49,0049,001 9-6
19-06-26 1.004,0043,2043,45-- -- ----43,4040,558 8-6
19-06-26 1.005,0041,1542,53-- -- ----41,1539,856 5-6
19-06-2621.006,0048,5041,61+1,91 +4,6% ----48,5048,502 9-6
19-06-26 1.008,00--39,78-- -- --------0 --
19-06-26 1.010,0046,7537,97+8,78 +23,1% 40,00--48,7539,9045 16:55
19-06-26 1.012,00--36,11-- -- --------0 --
19-06-26 1.014,00--34,41-- -- --------0 --
19-06-26 1.015,0040,9533,54+7,41 +22,1% ----48,5540,956 17:05
19-06-26 1.016,00--32,60-- -- --------0 --
19-06-26 1.018,0037,3530,91+6,44 +20,8% ----37,3535,0520 15:02
19-06-26 1.020,0037,9029,25+8,65 +29,6% ----44,5031,05133 17:00
19-06-26 1.022,0039,2027,56+11,64 +42,2% ----39,2034,0017 16:38
19-06-26 1.024,0032,6025,97+6,63 +25,5% ----33,7032,6017 14:33
19-06-26 1.025,0039,5025,17+14,33 +56,9% ----39,6027,2530 16:02
19-06-26 1.026,0026,3024,33-- -- ----26,3017,0523 8-6
19-06-26 1.028,0024,3022,78+1,52 +6,7% ----25,1024,3038 9-6
19-06-26 1.030,0027,3021,33+5,97 +28,0% 0,01--35,1523,4164 17:22
19-06-26 1.032,0026,3019,79+6,51 +32,9% ----26,3025,4516 15:05
19-06-26 1.034,0028,6518,35+10,30 +56,1% ----28,6522,752 16:34
19-06-26 1.035,0025,0017,64+7,36 +41,7% --31,0030,8019,2534 17:09
19-06-26 1.036,0022,0516,96+5,09 +30,0% ----22,0518,2519 14:15
19-06-26 1.038,0021,9015,62+6,28 +40,2% ----21,9018,8017 15:30
19-06-26 1.040,0017,0914,33+2,76 +19,3% ----26,3015,4075 17:28
19-06-26 1.042,0016,7513,12+3,63 +27,7% ----18,0514,256 17:25
19-06-26 1.044,0016,9511,88+5,07 +42,7% ----17,4512,4021 17:07
19-06-26 1.045,0013,6511,39+2,26 +19,8% ----22,6511,80560 17:28
19-06-26 1.046,0020,8510,77+10,08 +93,6% ----20,8511,808 15:57
19-06-26 1.048,0014,359,71+4,64 +47,8% ----18,9010,2583 17:20
19-06-26 1.050,0010,408,66+1,74 +20,1% ----18,989,15816 17:29
19-06-26 1.052,0011,907,83+4,07 +52,0% ----15,808,2094 16:48
19-06-26 1.054,009,706,98+2,72 +39,0% 8,058,3515,507,75146 17:25
19-06-26 1.055,008,506,54+1,96 +30,0% ----15,307,15345 17:28
19-06-26 1.056,007,606,23+1,37 +22,0% ----14,356,95143 17:29
19-06-26 1.058,007,905,50+2,40 +43,6% ----13,055,90158 17:25
19-06-26 1.060,006,004,83+1,17 +24,2% --8,9512,255,10518 17:29
19-06-26 1.062,007,504,27+3,23 +75,6% ----11,154,45242 17:16
19-06-26 1.064,006,353,74+2,61 +69,8% ----9,653,9575 17:07
19-06-26 1.065,004,803,45+1,35 +39,1% ----9,483,77446 17:28
19-06-26 1.066,004,903,21+1,69 +52,6% ----8,953,6093 17:24
19-06-26 1.068,004,402,81+1,59 +56,6% ----8,003,0589 17:23
19-06-26 1.070,003,912,39+1,52 +63,6% 0,50--7,102,65338 17:23
19-06-26 1.072,003,952,07+1,88 +90,8% ----6,252,25141 17:17
19-06-26 1.074,003,55---- -- ----3,553,5546 17:15
19-06-26 1.075,003,401,64+1,76 +107,3% ----5,251,65355 17:13
19-06-26 1.076,00------ -- --------0 --
19-06-26 1.078,00------ -- --------0 --
19-06-261.2691.080,001,651,07+0,30 +28,0% ----3,801,10840 17:27
19-06-26 1.085,001,000,69+0,31 +44,9% ----2,590,68323 17:29
19-06-26 1.090,000,780,44+0,34 +77,3% --5,801,800,40741 17:25
19-06-26 1.095,000,450,29+0,16 +55,2% ----1,200,29248 17:28
19-06-26 1.100,000,300,19+0,11 +57,9% 0,111,000,800,25559 17:29
19-06-26 1.105,000,350,12+0,23 +191,7% ----0,500,18135 16:43
19-06-268121.110,000,240,08+0,06 +75,0% ----0,320,098 16:43
19-06-26 1.115,00------ -- ---------- --
19-06-26 1.120,000,160,04+0,12 +300,0% ----0,170,1042 16:30
19-06-26 1.130,000,060,02-- -- ----0,060,057 8-6
19-06-26 1.140,000,050,01+0,04 +400,0% ----0,050,052 9-6
19-06-26 1.150,000,050,01+0,04 +400,0% ----0,050,051 9-6
19-06-26 1.160,000,020,020,00 0,0% ----0,020,0287 15:37
19-06-261.4501.200,000,010,010,00 0,0% --0,010,010,011 15:46
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,012 15:46
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 15:46
17-07-2622720,00327,01327,08+1,94 +0,6% ----327,01327,015 5-6
17-07-26 760,00289,95287,29-- -- ----289,95289,951 26-5
17-07-26 800,00248,77247,56-- -- --------0 4-6
17-07-263840,00207,50207,91+2,00 +1,0% ----207,50207,501 5-6
17-07-26 860,00178,38188,12-- -- --------0 4-6
17-07-26 880,00160,94168,41-- -- --------0 4-6
17-07-26 890,00122,50158,58-- -- ----122,50122,504 15-5
17-07-26 900,00163,25148,76+14,49 +9,7% ----163,25163,251 15:43
17-07-26 910,00115,40138,98-- -- --------0 14-5
17-07-26 920,00114,53129,25-- -- --------0 1-6
17-07-2619930,00126,12119,57+2,14 +1,8% ----126,12126,123 14:53
17-07-26 940,00111,54109,95-- -- ----111,5499,592 8-6
17-07-26 945,00109,59105,18-- -- ----109,59109,5914 26-5
17-07-26159950,00108,06100,40+2,20 +2,2% ----113,22107,37121 17:21
17-07-26 955,0066,9595,69-- -- ----66,9566,951 15-5
17-07-26102960,0087,5591,00+2,18 +2,4% ----87,5578,814 8-6
17-07-26 965,0087,5586,33-- -- ----87,5587,551 2-6
17-07-26 970,0082,5281,70-- -- ----82,5282,5210 8-6
17-07-26 975,0078,5177,14-- -- ----78,5178,512 3-6
17-07-26 980,0074,7472,61-- -- --------0 2-6
17-07-26 985,0067,2068,13-- -- 55,00--67,2067,201 5-6
17-07-26 990,0072,5163,71+8,80 +13,8% ----72,5172,511 13:01
17-07-26 995,0053,2059,39-- -- ----53,2052,006 8-6
17-07-26 1.000,0062,1455,13+7,01 +12,7% ----62,1456,744 9-6
17-07-26 1.005,0051,4350,99-- -- ----51,7551,154 8-6
17-07-26 1.010,0052,6146,92+5,69 +12,1% ----52,6152,611 9-6
17-07-26 1.015,0055,4242,99+12,43 +28,9% ----56,6548,0489 16:27
17-07-26 1.020,0044,0039,18+4,82 +12,3% 38,00--52,5044,0012 17:25
17-07-26 1.025,0043,7535,46+8,29 +23,4% ----47,9041,6514 16:44
17-07-26 1.030,0036,8031,96+4,84 +15,1% ----43,6033,2028 17:24
17-07-26 1.035,0032,9028,56+4,34 +15,2% ----39,8532,9023 17:26
17-07-26 1.040,0028,5425,39+3,15 +12,4% ----36,0026,7516 17:28
17-07-26 1.045,0033,2022,38+10,82 +48,3% ----33,2026,1633 15:50
17-07-26 1.050,0021,8019,59+2,21 +11,3% --35,0028,6520,5074 17:29
17-07-26 1.055,0022,5017,07+5,43 +31,8% ----22,5022,505 15:35
17-07-26 1.060,0017,2514,75+2,50 +16,9% 9,00--23,5015,40194 17:28
17-07-26 1.065,0015,6012,61+2,99 +23,7% ----19,8513,1053 17:25
17-07-26 1.070,0014,8910,76+4,13 +38,4% ----17,7511,2516 17:15
17-07-26 1.075,0013,709,06+4,64 +51,2% ----13,7011,3517 16:18
17-07-26 1.080,0010,657,61+3,04 +39,9% ----13,308,0057 17:18
17-07-26 1.085,009,296,35+2,94 +46,3% ----11,378,4027 17:15
17-07-262061.090,008,555,23+0,97 +18,5% ----9,405,60202 16:42
17-07-26 1.095,005,504,31+1,19 +27,6% ----8,195,5067 17:28
17-07-26 1.100,005,273,51+1,76 +50,1% ----6,803,70106 17:08
17-07-26 1.105,00------ -- ---------- --
17-07-26 1.110,003,742,33+1,41 +60,5% ----4,652,8072 17:14
17-07-26 1.120,002,051,51+0,54 +35,8% 1,902,103,251,65161 17:29
17-07-26 1.130,001,491,01+0,48 +47,5% ----1,491,491 17:24
17-07-26 1.140,001,160,67+0,49 +73,1% ----1,440,8097 17:11
17-07-26 1.160,000,400,32+0,08 +25,0% ----0,400,4011 9-6
17-07-26 1.180,000,180,18-- -- ----0,180,104 8-6
17-07-26 1.200,000,150,11+0,04 +36,4% ----0,150,153 9-6
21-08-26 760,00--284,05-- -- --------0 --
21-08-26 800,00--244,70-- -- --------0 --
21-08-26 840,00204,95205,55-- -- ----204,95204,951 5-6
21-08-26 860,00--186,12-- -- --------0 --
21-08-26 880,00--166,82-- -- --------0 --
21-08-26 900,00--147,73-- -- --------0 --
21-08-26 910,00--138,25-- -- --------0 --
21-08-26 920,00124,00128,88-- -- ----124,00124,001 4-6
21-08-26 930,00121,50119,59-- -- ----121,50121,501 3-6
21-08-26 940,00118,65110,42+8,23 +7,5% ----124,56117,0062 17:08
21-08-26 950,00108,91101,36+7,55 +7,4% ----113,58108,22121 17:21
21-08-26 960,0098,9092,52+6,38 +6,9% ----98,9098,901 9-6
21-08-26 970,0086,0983,85-- -- ----86,0986,091 22-5
21-08-26 975,00--79,61-- -- --------0 --
21-08-26 980,0083,1575,39-- -- ----84,7283,152 26-5
21-08-26 985,00--71,28-- -- --------0 --
21-08-26 990,0068,4467,22-- -- ----68,4468,441 8-6
21-08-26 995,00--63,21-- -- --------0 --
21-08-26 1.000,0056,8359,33-- -- ----56,9756,832 5-6
21-08-26 1.005,0055,8855,53-- -- ----56,1555,882 8-6
21-08-2671.010,0054,8151,81+2,18 +4,2% ----54,8154,572 8-6
21-08-26 1.015,0059,6548,19+11,46 +23,8% ----60,7952,8989 16:27
21-08-26 1.020,0038,1544,67-- -- ----38,1538,151 4-6
21-08-2611.025,0041,4741,28+2,13 +5,2% ----41,4741,471 5-6
21-08-26 1.030,0045,8138,04+7,77 +20,4% ----45,8143,003 16:43
21-08-26 1.035,0036,0034,88-- -- ----36,0033,007 5-6
21-08-26 1.040,0037,4531,90+5,55 +17,4% ----37,4537,4518 17:19
21-08-26 1.045,0039,0029,02+9,98 +34,4% ----39,0039,002 15:48
21-08-26 1.050,0031,4526,45+5,00 +18,9% ----31,4529,1018 17:19
21-08-26 1.055,0028,9523,90+5,05 +21,1% ----29,0525,2537 17:16
21-08-26 1.060,0026,2521,53+4,72 +21,9% ----30,0022,5038 17:09
21-08-26 1.065,0017,8019,33-- -- ----17,8017,805 5-6
21-08-26 1.070,0023,5017,25+6,25 +36,2% ----24,5023,505 16:14
21-08-26 1.080,0015,7513,60+2,15 +15,8% ----18,8015,755 17:28
21-08-26 1.090,0015,0010,56+4,44 +42,0% ----15,0015,006 16:15
21-08-26 1.100,0010,508,07+2,43 +30,1% ----10,609,5031 16:48
21-08-26 1.110,00------ -- ---------- --
21-08-26 1.120,007,004,51+2,49 +55,2% ----7,005,1540 16:22
21-08-26 1.140,003,452,46+0,99 +40,2% --4,304,102,75156 17:18
21-08-26 1.160,002,401,35+1,05 +77,8% ----2,401,6563 16:09
21-08-26161.200,000,700,45+0,13 +28,9% ----0,700,5117 16:18
18-09-26 600,00450,30443,42+6,88 +1,6% ----452,30450,1520 14:54
18-09-26 620,00322,10423,65-101,55 -24,0% ----322,10322,101 15-12
18-09-26 640,00419,90403,90+16,00 +4,0% ----419,90407,402 15:57
18-09-26 680,00--364,43-- -- --------0 --
18-09-26 700,00319,47344,74-- -- ----319,47319,471 22-4
18-09-26 720,00224,65325,08-100,43 -30,9% ----224,65224,651 17-12
18-09-26 740,00278,51305,42-- -- ----278,51278,514 14-5
18-09-26 760,00287,50285,84-- -- ----287,50287,501 8-6
18-09-26 780,00270,95266,31-- -- ----270,95270,951 2-6
18-09-26 800,00250,00246,80-- -- ----250,00250,001 22-5
18-09-266840,00180,65208,11+2,06 +1,0% ----180,65180,651 15-4
18-09-26 860,00182,55188,97-- -- ----182,55182,551 8-6
18-09-26 880,00172,00170,06-- -- ----172,00172,001 22-5
18-09-26 900,00134,19151,34-- -- ----135,10132,8556 20-5
18-09-26 920,00134,96132,96+2,00 +1,5% ----134,96134,961 9-6
18-09-26 940,00123,00115,02+7,98 +6,9% ----128,91121,4062 17:08
18-09-26 950,00109,48106,29-- -- --------0 3-6
18-09-26 960,00101,3597,68-- -- ----101,35101,351 3-6
18-09-26 970,00103,1589,28+13,87 +15,5% ----103,15103,152 16:07
18-09-26 980,0082,7581,09+1,66 +2,0% ----82,7582,751 9-6
18-09-26 990,0081,0673,13+7,93 +10,8% ----81,0681,061 13:01
18-09-26 1.000,0072,0065,47+6,53 +10,0% 0,01--72,0072,002 12:45
18-09-26 1.010,0054,0558,13-- -- ----54,0554,0515 8-6
18-09-26 1.020,0060,4551,14+9,31 +18,2% ----62,2055,95154 16:42
18-09-26 1.030,0050,3444,54+5,80 +13,0% ----50,3449,272 16:48
18-09-26 1.040,0043,5038,45+5,05 +13,1% ----45,0043,5043 17:22
18-09-26 1.050,0036,9932,86+4,13 +12,6% ----36,9936,991 9-6
18-09-26 1.060,0032,5027,79+4,71 +16,9% ----36,5032,50146 17:09
18-09-26 1.070,0028,0523,22+4,83 +20,8% ----28,0524,0010 15:35
18-09-26 1.080,0024,8219,20+5,62 +29,3% ----25,8421,6017 16:39
18-09-26 1.100,0017,6012,71+4,89 +38,5% ----17,6014,8029 16:07
18-09-26 1.120,0010,808,09+2,71 +33,5% 0,21--10,808,4016 16:18
18-09-26 1.160,004,203,01+1,19 +39,5% --5,004,403,8562 16:44
18-09-26 1.200,001,401,13+0,27 +23,9% ----1,851,3814 17:27
18-09-26 1.280,000,270,22+0,05 +22,7% ----0,270,2620 14:52
18-12-26 200,00844,75839,26+5,49 +0,7% ----844,75841,6570 9-6
18-12-26 300,00714,59740,75-- -- --------0 19-5
18-12-26 400,00634,90642,28-- -- --------0 28-5
18-12-26 500,00542,97544,07-- -- ----542,97542,971 5-6
18-12-26 600,00451,70446,25-- -- --470,00451,70451,701 25-5
18-12-26 640,00415,57407,31+8,26 +2,0% ----415,57415,573 17:21
18-12-26 650,00401,30397,62-- -- ----401,30398,306 8-6
18-12-26 700,00357,27349,20+8,07 +2,3% ----357,27357,273 17:21
18-12-26 720,00337,70329,92+7,78 +2,4% ----337,70337,701 14:35
18-12-26142750,00294,95301,18+1,84 +0,6% --------0 29-5
18-12-26 760,00262,65291,62-- -- --------0 15-4
18-12-26 800,00244,00253,76-- -- ----244,00244,001 8-6
18-12-26 840,00210,75216,47-- -- --------0 29-5
18-12-26 850,00207,18207,27-- -- --------500 22-5
18-12-26 860,00140,00198,15-- -- --------0 2-4
18-12-26 880,00139,25180,10-- -- --------0 29-4
18-12-26 900,00175,25162,40+12,85 +7,9% --180,00177,50175,004 16:29
18-12-26 920,00143,09145,07-- -- ----143,09143,091 5-6
18-12-26 940,00132,49128,29+4,20 +3,3% ----132,49132,494 9-6
18-12-2687950,00116,25120,06+2,19 +1,8% 100,00--116,25116,251 4-6
18-12-26 960,00115,80112,02+3,78 +3,4% ----115,80115,801 9-6
18-12-26 980,0099,0096,46-- -- --------0 3-6
18-12-26 1.000,0094,5081,74+12,76 +15,6% ----94,5084,0010 15:49
18-12-26 1.020,0072,0068,05+3,95 +5,8% --82,0076,0072,0031 17:27
18-12-26 1.040,0059,9555,46+4,49 +8,1% ----59,9556,953 9-6
18-12-26 1.050,0054,5249,82+4,70 +9,4% ----60,1551,10667 17:23
18-12-26 1.060,0048,8744,44+4,43 +10,0% ----54,1548,87640 17:23
18-12-26 1.080,0038,0034,90+3,10 +8,9% ----43,0038,005 17:26
18-12-26 1.100,0033,8526,75+7,10 +26,5% 17,00--33,8528,3015 16:03
18-12-26 1.120,0023,7520,17+3,58 +17,7% ----25,7520,8013 17:15
18-12-26 1.160,0013,7710,84+2,93 +27,0% ----14,3013,0025 16:39
18-12-26 1.200,006,905,52+1,38 +25,0% ----7,506,5055 17:10
18-12-26 1.280,001,901,45+0,45 +31,0% ----2,101,5049 16:20
18-12-268791.300,001,411,05+0,18 +17,1% --1,601,481,276 16:55
18-12-26 1.400,000,350,28+0,07 +25,0% ----0,360,35603 13:55
19-03-27 640,00386,86412,18-- -- --------0 21-4
19-03-271720,00311,86336,06+1,94 +0,6% --------0 21-4
19-03-27 760,00--298,70-- -- --------0 --
19-03-27 800,00269,64261,74-- -- --------0 25-5
19-03-27 840,00--225,60-- -- --------0 --
19-03-27 880,00158,67190,44-- -- --------0 15-5
19-03-27 900,00180,38173,39+6,99 +4,0% ----180,38180,3815 9-6
19-03-27 920,00133,55156,73-- -- --------0 20-4
19-03-27 940,00--140,52-- -- --------0 --
19-03-27 960,00107,80124,88-- -- --------0 19-5
19-03-27 980,0070,80109,84-- -- --------0 7-4
19-03-27 1.000,00107,5095,57+11,93 +12,5% ----107,50107,501 15:57
19-03-27 1.020,0076,9082,33-- -- 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8069,82-- -- --------0 20-4
19-03-27 1.060,0061,5958,42+3,17 +5,4% ----61,5961,552 9-6
19-03-27 1.080,0051,0948,19+2,90 +6,0% ----51,0951,091 9-6
19-03-27 1.100,0042,5039,52+2,98 +7,5% ----42,5042,501 9-6
19-03-27 1.120,0038,0031,72+6,28 +19,8% ----38,0034,508 15:56
19-03-27 1.160,0022,7019,71+2,99 +15,2% ----22,7022,702 17:01
19-03-27 1.200,0014,6011,66+2,94 +25,2% ----14,6012,3512 16:24
19-03-27111.280,004,053,98+0,11 +2,8% ----4,054,053 9-6
18-06-27 400,00641,22636,44+4,78 +0,8% 575,00675,00641,22641,228 9-6
18-06-27 500,00545,22540,46+4,76 +0,9% 500,00575,00545,22545,228 9-6
18-06-27 600,00438,67444,86-- -- 400,00475,00438,67436,422 8-6
18-06-27 700,00349,00350,82-- -- 325,00375,00349,00349,001 5-6
18-06-27 750,00302,95304,71-- -- 275,00325,00302,95302,951 5-6
18-06-27 800,00178,27259,62-- -- 200,00299,00----0 23-3
18-06-27 850,00166,53216,08-- -- 170,00249,00----0 3-3
18-06-27 900,00177,00174,43-- -- 150,00199,00----0 3-6
18-06-27 950,00131,50135,37-- -- 100,00175,00131,50131,501 8-6
18-06-27 1.000,00111,75100,34+11,41 +11,4% --125,00111,75104,505 15:46
18-06-27 1.050,0079,1869,50+9,68 +13,9% 50,0099,0079,1872,5024 15:47
18-06-27 1.100,0044,0644,99-- -- 30,0059,0044,0644,0612 5-6
18-06-27 1.150,0029,8027,37+2,43 +8,9% 15,0035,0029,8029,801 9-6
18-06-27 1.200,0018,7515,44+3,31 +21,4% 10,0025,0019,0016,3021 16:22
18-06-27 1.300,005,254,60+0,65 +14,1% 2,509,005,255,2524 14:23
18-06-27 1.400,001,651,50+0,15 +10,0% 0,504,001,651,6512 14:23
17-12-27 200,00825,60824,55-- -- 775,00875,00----0 22-5
17-12-27 300,00698,39729,59-- -- 675,00775,00----0 20-4
17-12-27 400,00610,31634,89-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30540,76-- -- 500,00575,00----0 13-4
17-12-2738600,00461,33447,77+2,07 +0,5% 400,00475,00461,33461,332 15:44
17-12-27 650,00361,64401,88-- -- 350,00425,00361,64361,641 13-4
17-12-27 700,00360,00356,84-- -- 325,00399,00365,00360,002 3-6
17-12-27 750,00289,24312,65-- -- 275,00349,00----0 7-5
17-12-27 800,00277,97269,76+8,21 +3,0% 225,00299,00277,97277,971 13:39
17-12-27 850,00236,22228,45+7,77 +3,4% 175,00249,00236,22236,221 13:39
17-12-27 900,00196,98189,13+7,85 +4,2% 150,00225,00196,98194,907 13:32
17-12-27 950,00142,38151,72-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00129,00118,32+10,68 +9,0% 100,00149,00129,00120,006 15:50
17-12-27 1.050,0085,6188,11-- -- 65,00109,00----0 4-6
17-12-27 1.100,0065,0063,07+1,93 +3,1% 47,0575,0065,0065,001 9-6
17-12-27 1.150,0045,8043,10-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0030,9528,26+2,69 +9,5% 15,0035,0030,9530,955 17:10
17-12-27 1.300,0011,2811,12+0,16 +1,4% 9,3519,0011,7011,282 9-6
17-12-27 1.400,005,254,34+0,91 +21,0% 3,759,005,255,252 15:45
17-12-27 1.500,001,751,78-- -- 1,004,00----0 19-3
17-12-27 1.600,000,900,89+0,01 +1,1% 0,252,501,070,903 9-6
15-12-28 300,00696,61719,11-- -- 675,00749,00----0 19-5
15-12-28 400,00598,92627,88-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00537,68-73,68 -13,7% 500,00575,00----0 31-10
15-12-28 600,00448,40449,44-- -- 400,00475,00448,40448,401 22-5
15-12-2842650,00322,88406,02+2,27 +0,6% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00363,75-- -- 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79322,56+1,96 +0,6% 275,00349,00330,79330,7910 25-5
15-12-28 800,00267,50282,33-- -- 250,00319,00272,10267,503 1-6
15-12-28 850,00241,18243,70-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00206,86206,98-- -- 175,00225,00206,86206,861 2-6
15-12-28 950,00171,00172,34-- -- 140,00199,00171,00171,001 5-6
15-12-28 1.000,00147,70140,36+7,34 +5,2% 120,00169,00147,70147,7028 15:36
15-12-28 1.050,00116,00112,02+3,98 +3,6% 90,00129,00116,00114,852 9-6
15-12-28 1.100,0090,0086,52+3,48 +4,0% 70,0099,0090,0590,004 17:24
15-12-28 1.200,0051,7548,14+3,61 +7,5% 35,0059,0051,7551,751 15:41
15-12-28 1.300,0025,6924,55+1,14 +4,6% 15,0035,0025,6925,691 9-6
15-12-281221.400,0013,5012,35+1,15 +9,3% 12,5019,0014,0012,9514 16:34
15-12-28 1.500,004,856,12-- -- 3,0010,00----0 18-5
15-12-28 1.600,002,803,22-- -- 1,007,502,802,801 8-6
21-12-29 400,00590,49623,40-- -- 575,00649,00----0 10-4
21-12-29 500,00488,00537,58-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47453,71-- -- 400,00475,00----0 10-4
21-12-29 700,00361,50373,02-- -- 325,00399,00----0 20-5
21-12-29 800,00308,33296,89+11,44 +3,9% 250,00325,00308,33308,332 15:44
21-12-2998900,00224,00226,41+2,71 +1,2% 175,00249,00224,00224,002 22-5
21-12-29 950,00170,00193,87-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74163,56-- -- 125,00199,00----0 4-6
21-12-29 1.050,00130,96135,99-- -- 100,00175,00----0 29-5
21-12-29 1.100,00115,00110,56+4,44 +4,0% 90,00129,00115,00113,009 15:35
21-12-29 1.150,0091,9488,84+3,10 +3,5% 70,0099,0092,2591,9424 9-6
21-12-29 1.200,0073,0069,87+3,13 +4,5% 50,0079,0075,0073,0031 16:46
21-12-29 1.300,0035,9041,64-- -- 25,0055,0035,9035,905 1-6
21-12-29 1.400,0018,5024,37-- -- 15,0035,00----0 30-4
21-12-29231.500,0011,7214,26-0,20 -1,4% 7,5025,00----0 15-5
21-12-29 1.600,008,408,50-0,10 -1,2% 4,0510,908,408,405 9-6
20-12-30 400,00576,36619,65-- -- 575,00659,00----0 9-4
20-12-3013500,00517,00536,99+2,07 +0,4% 500,00575,00----0 16-4
20-12-30 600,00448,00457,38-- -- 425,00499,00----0 6-5
20-12-30 700,00322,87381,18-- -- 350,00419,00----0 24-3
20-12-30 800,00285,00310,21-- -- 275,00349,00----0 13-5
20-12-30 900,00216,80243,47-- -- 200,00275,00----0 13-5
20-12-30 1.000,00170,30183,14-- -- 150,00199,00----0 6-5
20-12-30 1.050,00153,34156,05-- -- 140,00175,00----0 21-5
20-12-30 1.100,00138,00132,71+5,29 +4,0% 100,00149,00138,00134,9022 15:42
20-12-30 1.150,00115,00110,34+4,66 +4,2% 80,00125,00115,00112,9022 15:42
20-12-30 1.200,0094,0089,92+4,08 +4,5% 70,00109,0094,0093,9011 15:38
20-12-30 1.300,0055,2558,80-- -- 40,0075,00----0 4-6
20-12-30 1.400,0037,5038,25-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--24,37-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2215,77+0,45 +2,9% 7,0025,0016,2216,221 9-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?