Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.020,601.014,08+6,52 +0,6% 1.024,651.011,28017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 15.182 (6.630 Calls, 8.552 Puts)
Totaal open interest bij opening 8.074 (3.686 Calls, 4.388 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00254,35257,34-- -- ----254,35254,3530 20-4
15-05-26 800,00215,73217,52-- -- ----222,48215,734 21-4
15-05-26 820,00195,85197,62-- -- ----195,85195,851 20-4
15-05-26 830,00--187,66-- -- --------0 --
15-05-26 840,00170,70177,74-7,04 -4,0% ----171,30165,704 23-4
15-05-26 850,00156,91167,82-10,91 -6,5% ----156,91156,911 23-4
15-05-26 860,00160,88157,94-- -- ----160,88160,882 21-4
15-05-26 870,00148,00148,04-- -- ----148,50148,002 17-4
15-05-26 880,00141,08138,21-- -- ----141,08141,082 21-4
15-05-26 890,00125,15128,35-- -- ----126,14125,1511 16-4
15-05-26 895,00115,55123,44-- -- ----115,55115,551 15-4
15-05-26 900,00109,50118,56-9,06 -7,6% ----109,50106,2010 23-4
15-05-26 905,00108,48113,67-- -- ----108,48108,484 17-4
15-05-26 910,00111,98108,80-- -- ----111,98111,982 21-4
15-05-26 915,0090,95103,96-- -- ----90,9590,9510 13-4
15-05-26 920,00101,8099,14-- -- ----101,80101,809 17-4
15-05-26 925,0091,5094,33-- -- ----91,8091,507 16-4
15-05-26 930,0079,3589,54-10,19 -11,4% ----79,3579,353 23-4
15-05-26 935,0085,7584,80-- -- ----85,7585,751 17-4
15-05-26 940,0080,7580,11-- -- ----80,7575,4028 17-4
15-05-26 945,0074,9575,43-- -- ----78,8574,9513 17-4
15-05-26 950,0062,1070,74-8,64 -12,2% ----62,1059,004 23-4
15-05-26 955,0069,6066,16-- -- ----69,6069,601 22-4
15-05-26 960,0055,2061,62-6,42 -10,4% ----56,1551,0025 23-4
15-05-26 965,0056,9557,17-- -- ----56,9555,195 20-4
15-05-26 970,0044,0252,79-8,77 -16,6% ----47,0044,022 23-4
15-05-26 975,0042,2548,46-6,21 -12,8% ----42,2542,252 23-4
15-05-26 980,0038,1544,28-6,13 -13,8% ----39,5035,8027 23-4
15-05-26 985,0031,6540,18-8,53 -21,2% ----31,6531,651 23-4
15-05-26 990,0028,8536,23-7,38 -20,4% ----28,8528,1512 23-4
15-05-26 995,0027,1532,38-5,23 -16,2% 10,00--27,7524,2044 23-4
15-05-26 1.000,0023,4028,71-5,31 -18,5% 21,0049,0024,3020,25329 23-4
15-05-263001.005,0020,4025,19-5,33 -21,2% ----22,1017,15116 23-4
15-05-26 1.010,0017,3021,91-4,61 -21,0% 16,6018,2518,2514,75359 23-4
15-05-26 1.015,0014,6018,84-4,24 -22,5% ----15,6012,25448 23-4
15-05-26 1.020,0012,1516,04-3,89 -24,3% --17,0013,5010,10413 23-4
15-05-26 1.025,0010,0013,47-3,47 -25,8% 0,3514,5510,708,40421 23-4
15-05-26 1.030,008,3011,16-2,86 -25,6% 4,9515,009,106,70303 23-4
15-05-26 1.035,006,609,19-2,59 -28,2% ----7,555,50228 23-4
15-05-26 1.040,005,307,45-2,15 -28,9% 4,006,255,754,30327 23-4
15-05-26 1.045,004,105,95-1,85 -31,1% ----4,553,35351 23-4
15-05-26 1.050,003,154,68-1,53 -32,7% ----3,702,55250 23-4
15-05-26 1.055,002,353,63-1,28 -35,3% ----2,701,95126 23-4
15-05-26 1.060,001,752,80-1,05 -37,5% --1,801,901,44157 23-4
15-05-26 1.065,001,282,07-0,79 -38,2% --1,651,501,06110 23-4
15-05-26 1.070,000,871,53-0,66 -43,1% 0,370,921,000,77101 23-4
15-05-26 1.075,000,691,10-0,41 -37,3% ----0,760,5595 23-4
15-05-26 1.080,000,440,79-0,35 -44,3% ----0,530,40184 23-4
15-05-26 1.090,000,250,42-0,17 -40,5% --0,300,300,21111 23-4
15-05-26 1.100,000,150,21-0,06 -28,6% ----0,150,1012 23-4
15-05-261551.120,000,060,06-0,03 -50,0% ----0,060,065 23-4
15-05-26 1.140,000,040,02-- -- ----0,040,044 21-4
15-05-26111.160,000,040,01-- -- ----0,060,043 15-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,0210 21-4
19-06-26 400,00618,51614,77-- -- ----620,50618,5114 22-4
19-06-26 500,00503,24515,21-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78455,50-- -- ----447,78447,783 15-4
19-06-26 600,00418,25415,76-- -- ----421,95418,252 21-4
19-06-26 640,00363,60375,98-12,38 -3,3% ----363,60363,601 23-4
19-06-26 650,00367,58366,05-- -- ----367,58367,582 17-4
19-06-26 680,00324,90336,27-- -- ----324,90324,904 10-4
19-06-26 700,00311,80316,44-- -- ----311,80311,801 14-4
19-06-26 720,00285,35296,64-- -- ----285,35285,354 10-4
19-06-26 750,00259,10266,97-7,87 -2,9% ----259,10259,101 23-4
19-06-2621760,00253,65257,11-7,58 -2,9% ----253,65252,312 17-4
19-06-26 800,00208,15217,78-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57198,20-- -- ----194,57194,573 17-4
19-06-26 840,00182,80178,75-- -- ----182,80182,801 22-4
19-06-26 850,00158,37169,06-10,69 -6,3% ----158,37158,371 23-4
19-06-26 860,00162,22159,45-- -- ----162,22162,222 21-4
19-06-26 870,00142,77149,87-- -- ----148,07142,772 16-4
19-06-26 880,00143,07140,33-- -- ----143,07143,072 21-4
19-06-26 890,00130,00130,87-- -- ----130,00130,002 17-4
19-06-26 900,00125,30121,49-- -- ----125,30125,301 22-4
19-06-26 910,00115,04112,18-- -- ----115,04115,042 21-4
19-06-26 920,0099,78103,00-- -- ----102,3699,788 16-4
19-06-26 925,00--98,44-- -- --------0 --
19-06-26 930,0094,7093,94-- -- ----94,7094,701 17-4
19-06-26 935,0053,0089,49-- -- ----53,0053,0015 2-4
19-06-26 940,0085,6785,09-- -- ----86,0085,625 17-4
19-06-26 945,0078,2180,72-- -- ----78,2178,2110 16-4
19-06-26 950,0078,5576,42-- -- ----78,5678,5515 22-4
19-06-26 955,0069,9472,14-- -- ----69,9469,292 16-4
19-06-26 960,0070,0067,97-- -- ----72,0070,0012 22-4
19-06-26 965,0058,9063,85-- -- ----58,9558,106 16-4
19-06-26 970,0055,2559,82-4,57 -7,6% ----55,2550,2050 23-4
19-06-26 975,0060,0055,85-- -- ----60,0060,002 22-4
19-06-26 980,0046,2551,98-5,73 -11,0% --49,0046,2544,006 23-4
19-06-26 985,0039,4248,19-8,77 -18,2% ----40,0739,423 23-4
19-06-26 990,0035,9844,52-8,54 -19,2% ----39,9035,9840 23-4
19-06-2670995,0036,1540,95-5,48 -13,4% ----36,1536,151 23-4
19-06-26 1.000,0032,1537,54-5,39 -14,4% --42,0032,1529,6340 23-4
19-06-26131.005,0029,6534,22-5,03 -14,7% ----29,8028,655 23-4
19-06-26 1.010,0026,5031,05-4,55 -14,7% --28,0027,3024,5050 23-4
19-06-26 1.015,0023,8028,04-4,24 -15,1% ----25,0021,30182 23-4
19-06-26 1.020,0022,1525,19-3,04 -12,1% ----22,1518,80106 23-4
19-06-26 1.025,0019,1522,54-3,39 -15,0% ----19,1517,3534 23-4
19-06-26 1.030,0016,8520,06-3,21 -16,0% 0,01--16,8515,1724 23-4
19-06-26 1.035,0015,0017,73-2,73 -15,4% ----15,2513,0022 23-4
19-06-26 1.040,0012,4515,60-3,15 -20,2% ----13,3511,6016 23-4
19-06-26 1.045,0011,0213,67-2,65 -19,4% ----11,029,973 23-4
19-06-26 1.050,009,6511,89-2,24 -18,8% ----10,158,4599 23-4
19-06-26 1.055,007,4310,29-2,86 -27,8% ----7,437,431 23-4
19-06-26 1.060,006,958,83-1,88 -21,3% ----6,956,127 23-4
19-06-26 1.065,006,107,55-1,45 -19,2% ----6,105,305 23-4
19-06-26701.070,005,006,42-1,55 -24,1% ----5,104,3527 23-4
19-06-26 1.080,003,504,55-1,05 -23,1% ----3,503,0565 23-4
19-06-26 1.090,002,453,20-0,75 -23,4% ----2,552,1530 23-4
19-06-26 1.100,001,602,22-0,62 -27,9% 0,555,001,651,5073 23-4
19-06-26 1.120,000,801,05-0,25 -23,8% ----0,840,7098 23-4
19-06-26 1.140,000,560,53-- -- ----0,560,561 22-4
19-06-26 1.160,000,200,28-0,08 -28,6% ----0,250,19365 23-4
19-06-26 1.200,000,080,11-0,03 -27,3% ----0,100,0672 23-4
19-06-26491.280,000,100,010,00 0,0% 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00------ -- ---------- --
17-07-26 800,00--220,69-- -- --------0 --
17-07-26 840,00--182,23-- -- --------0 --
17-07-26 860,00--163,27-- -- --------0 --
17-07-26 880,00--144,53-- -- --------0 --
17-07-26 900,00122,90126,12-- -- ----122,95122,0547 20-4
17-07-26 910,00--117,11-- -- --------0 --
17-07-26 920,00--108,14-- -- --------0 --
17-07-26 930,00--99,35-- -- --------0 --
17-07-26 940,00--90,69-- -- --------0 --
17-07-26 950,00--82,34-- -- --------0 --
17-07-26 960,00--74,10-- -- --------0 --
17-07-26 970,0061,5566,20-4,65 -7,0% ----61,5556,5050 23-4
17-07-26 975,0064,1462,39-- -- ----64,1464,141 21-4
17-07-26 980,0057,9458,65-- -- ----57,9457,941 22-4
17-07-26 985,00--54,96-- -- --------0 --
17-07-26 990,00--51,37-- -- --------0 --
17-07-26 995,00--47,90-- -- --------0 --
17-07-26 1.000,0038,0244,49-6,47 -14,5% ----38,0237,3335 23-4
17-07-26 1.005,00--41,21-- -- --------0 --
17-07-26 1.010,0032,0038,09-6,09 -16,0% ----32,0032,0037 23-4
17-07-26 1.015,00--35,06-- -- --------0 --
17-07-26 1.020,0028,5032,11-3,61 -11,2% ----28,5025,454 23-4
17-07-26 1.025,0025,6029,34-3,74 -12,7% ----25,7525,602 23-4
17-07-26 1.030,0023,0726,72-3,65 -13,7% ----23,5423,0725 23-4
17-07-26 1.035,00--24,24-- -- --------0 --
17-07-26 1.040,0018,7721,92-3,15 -14,4% ----19,1418,7710 23-4
17-07-26 1.050,0019,5617,70-- -- ----19,5618,725 21-4
17-07-26 1.060,0010,8014,11-3,31 -23,5% ----10,8010,801 23-4
17-07-26 1.070,009,3011,03-1,73 -15,7% ----9,809,2024 23-4
17-07-26 1.080,007,128,54-1,42 -16,6% ----7,126,2021 23-4
17-07-26 1.100,003,804,88-1,08 -22,1% 3,15--3,803,801 23-4
17-07-26 1.120,002,202,72-0,52 -19,1% ----2,201,955 23-4
17-07-26 1.160,000,600,79-0,19 -24,1% ----0,600,603 23-4
18-09-26 600,00372,60414,56-- -- ----374,25372,605 19-3
18-09-26 620,00322,10394,94-72,84 -18,4% ----322,10322,101 15-12
18-09-26 640,00370,10375,38-- -- ----370,10370,101 16-4
18-09-26 680,00--336,32-- -- --------0 --
18-09-26 700,00319,47316,93-- -- ----319,47319,471 22-4
18-09-261720,00224,65297,56-7,55 -2,5% ----224,65224,651 17-12
18-09-26 740,00223,70278,25-- -- ----223,70223,701 27-3
18-09-26 760,00212,50259,11-- -- ----224,10212,503 7-4
18-09-26 780,00240,93239,97-- -- ----240,93240,932 17-4
18-09-26 800,00220,26221,06-- -- ----220,26220,265 16-4
18-09-26 840,00180,65183,82-- -- ----180,65180,651 15-4
18-09-26 860,00169,37165,56-- -- ----169,37169,374 21-4
18-09-26 880,00108,00147,64-- -- ----108,00108,001 9-3
18-09-26 900,00133,35130,16-- -- ----133,35133,352 22-4
18-09-26 920,00116,14113,14-- -- ----116,14116,141 21-4
18-09-26 940,0096,9596,80-- -- ----96,9596,9517 17-4
18-09-26 950,0080,0988,83-- -- ----80,0980,091 13-4
18-09-26 960,0072,0081,14-9,14 -11,3% ----72,0072,0010 23-4
18-09-26 970,0076,5073,70-- -- ----76,5076,501 22-4
18-09-26 980,0061,9066,56-4,66 -7,0% ----61,9060,507 23-4
18-09-26 990,0049,0059,65-- -- ----49,0049,001 9-4
18-09-26 1.000,0047,5053,12-5,62 -10,6% ----50,0045,6043 23-4
18-09-26 1.010,0042,2546,97-4,72 -10,0% ----42,2542,251 23-4
18-09-26 1.020,0037,3541,19-3,84 -9,3% --45,0038,0034,5033 23-4
18-09-26 1.030,0031,0735,84-4,77 -13,3% ----31,7031,072 23-4
18-09-26 1.040,0033,2830,94-- -- ----33,2833,281 22-4
18-09-26 1.060,0019,8022,39-2,59 -11,6% ----19,8018,509 23-4
18-09-26 1.080,0013,7015,64-1,94 -12,4% ----14,2512,6014 23-4
18-09-26 1.120,005,807,00-1,20 -17,1% 0,5517,556,005,6031 23-4
18-09-26 1.160,002,402,85-0,45 -15,8% ----2,402,401 23-4
18-09-26 1.200,000,991,22-0,23 -18,9% ----1,050,9915 23-4
18-09-26 1.280,000,410,30-- -- ----0,410,411 1-4
18-12-26 200,00810,81808,56-- -- ----814,25810,8118 21-4
18-12-26 300,00712,61710,34-- -- ----712,61712,614 21-4
18-12-26 400,00615,51612,43-- -- ----615,51615,512 22-4
18-12-26 500,00507,05514,74-- -- ----512,00506,794 16-4
18-12-26 600,00412,94417,73-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24379,10-- -- ----374,24374,241 16-4
18-12-26 650,00351,54369,53-- -- ----351,54351,5413 9-4
18-12-26 700,00325,00321,81-- -- ----325,00325,002 22-4
18-12-26 720,00304,06302,87-- -- ----304,06304,066 17-4
18-12-26 750,00271,40274,72-- -- ----271,40271,401 20-4
18-12-26 760,00262,65265,40-- -- ----262,65262,655 15-4
18-12-26 800,00230,17228,58-- -- ----230,17230,171 17-4
18-12-26 840,00195,50192,64-- -- ----195,50195,504 21-4
18-12-26 850,00184,35183,85-- -- ----185,17184,353 17-4
18-12-26 860,00140,00175,09-- -- ----140,00140,001 2-4
18-12-26 880,00156,60157,93-- -- ----156,60156,602 17-4
18-12-26 900,00140,00141,18-- -- ----140,00140,0018 17-4
18-12-2614920,00121,74124,84-6,14 -4,9% ----121,74121,741 17-4
18-12-2615940,00112,75109,24-5,97 -5,5% ----112,95111,054 21-4
18-12-26 950,00104,65101,68-- -- 90,00--104,65104,005 21-4
18-12-26 960,0094,1094,25-- -- ----94,1094,1024 17-4
18-12-26 980,0074,7780,14-5,37 -6,7% ----74,7774,771 23-4
18-12-26 1.000,0062,6367,01-4,38 -6,5% ----63,7261,5547 23-4
18-12-261.8491.020,0050,8055,09-4,31 -7,8% ----51,2548,6052 23-4
18-12-26 1.040,0040,6544,34-3,69 -8,3% ----41,0038,8559 23-4
18-12-26 1.050,0036,0039,58-3,58 -9,0% ----36,0036,004 23-4
18-12-26 1.060,0032,3535,10-2,75 -7,8% ----32,3531,105 23-4
18-12-26 1.080,0028,7527,17-- -- ----28,7528,752 22-4
18-12-26 1.100,0020,3020,58-- -- ----20,3020,301 22-4
18-12-26 1.120,0016,1215,34-- -- ----16,1216,122 21-4
18-12-26 1.160,006,758,08-1,33 -16,5% ----7,106,752 23-4
18-12-26 1.200,003,454,00-0,55 -13,8% ----3,453,452 23-4
18-12-26 1.280,001,021,08-- -- ----1,021,021 16-4
18-12-26 1.300,000,860,75-- -- 0,550,860,860,861 22-4
18-12-26 1.400,000,300,23-- -- 0,01--0,300,2442 21-4
19-03-27 640,00386,86384,28-- -- ----386,86386,861 21-4
19-03-27 720,00311,86309,52-- -- ----311,86311,861 21-4
19-03-27 760,00--272,88-- -- --------0 --
19-03-27 800,00--236,97-- -- --------0 --
19-03-27 840,00--202,06-- -- --------0 --
19-03-27 880,00--168,39-- -- --------0 --
19-03-27 900,00--152,19-- -- --------0 --
19-03-27 920,00133,55136,40-- -- ----133,55132,626 20-4
19-03-27 940,00--121,20-- -- --------0 --
19-03-27 960,00--106,64-- -- --------0 --
19-03-27 980,0070,8092,78-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0079,77-- -- ----73,0073,001 13-4
19-03-27 1.020,0068,0667,76-- -- ----68,0668,003 14-4
19-03-27 1.040,0054,8056,72-- -- ----54,8054,805 20-4
19-03-27 1.060,00--46,86-- -- --------0 --
19-03-27 1.080,0037,5038,17-- -- ----37,5037,501 22-4
19-03-27 1.120,0023,6224,28-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--14,59-- -- --------0 --
19-03-27 1.200,007,768,51-0,75 -8,8% ----7,767,761 23-4
18-06-27 400,00609,55607,64-- -- 575,00649,00609,55609,551 21-4
18-06-274500,00513,60511,99-7,83 -1,5% 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55417,36-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35324,75-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10279,90-- -- 225,00325,00264,10264,101 22-1
18-06-275800,00178,27236,05-6,73 -2,9% 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53193,94-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25154,06-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00120,00117,34-- -- 90,00125,00120,00120,001 21-4
18-06-27 1.000,0086,7584,68-- -- 60,0099,0086,7586,754 21-4
18-06-27 1.050,0052,0057,44-5,44 -9,5% 50,0569,0052,0052,001 23-4
18-06-27 1.100,0034,0036,19-- -- 25,0048,0034,0034,002 17-4
18-06-27 1.150,0020,0521,19-- -- 10,0029,0020,0520,055 17-4
18-06-27 1.200,0011,8511,65-- -- 5,0019,0011,8511,851 21-4
18-06-27 1.300,003,303,49-0,19 -5,4% 1,009,003,303,306 23-4
18-06-27 1.400,001,091,19-0,10 -8,4% 0,505,001,091,095 23-4
17-12-27 200,00792,47796,37-- -- 725,00825,00802,14792,4758 21-4
17-12-27 300,00698,39701,61-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31607,06-- -- 550,00649,00610,31610,313 21-4
17-12-27 500,00498,30513,44-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67421,22-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64375,99-- -- 325,00399,00361,64361,641 13-4
17-12-27 700,00334,71331,59-- -- 275,00375,00334,71334,711 21-4
17-12-27 750,00282,19288,27-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00239,63246,32-- -- 200,00275,00239,63239,631 16-4
17-12-27 850,00203,04206,09-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00171,00167,98-- -- 100,00199,00171,00170,952 22-4
17-12-27 950,00106,00132,73-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0096,72101,23-4,51 -4,5% 80,00125,0096,7293,3512 23-4
17-12-27 1.050,0070,1374,00-3,87 -5,2% 60,0579,0070,1370,1310 23-4
17-12-27 1.100,0046,9751,01-4,04 -7,9% 32,00--48,0046,973 23-4
17-12-27131.150,0030,9834,12-2,29 -6,7% 25,0045,0030,9830,982 23-4
17-12-27 1.200,0019,6921,68-1,99 -9,2% 15,0029,0019,6919,691 23-4
17-12-27 1.300,008,308,08-- -- 6,8515,008,308,301 22-4
17-12-27 1.400,003,203,12-- -- 1,555,203,203,201 22-4
17-12-27 1.500,001,751,44-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,79-- -- 0,252,500,770,7758 21-4
15-12-28 300,00689,87694,02-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92603,15-- -- 570,00630,00598,92598,921 16-4
15-12-28 500,00464,00513,43-49,43 -9,6% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50425,82-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88383,19-60,31 -15,7% 350,00410,00322,88322,881 8-10
15-12-28 700,00340,71341,46-- -- 310,00370,00340,71340,714 14-4
15-12-28 750,00294,30301,02-6,72 -2,2% 270,00--294,30294,304 23-4
15-12-28 800,00217,45261,85-- -- 230,00290,00217,45217,451 2-4
15-12-28 850,00209,16224,28-- -- 195,00249,00209,16209,1613 9-4
15-12-28 900,00185,94188,50-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00158,50155,37-- -- 130,00175,00158,50158,501 21-4
15-12-28 1.000,00126,20125,22-- -- 100,00140,00126,20126,201 22-4
15-12-28 1.050,00100,0098,34-- -- 80,00110,00100,00100,001 21-4
15-12-28 1.100,0073,5074,76-- -- 60,0085,0073,5073,501 17-4
15-12-28 1.200,0038,3740,01-- -- 30,0049,0038,3738,242 17-4
15-12-28 1.300,0020,5019,96-- -- 14,0520,9520,5020,5015 21-4
15-12-28 1.400,009,259,81-0,56 -5,7% 5,0019,009,309,2511 23-4
15-12-28 1.500,005,005,11-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,75-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49601,83-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00516,32-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47433,14-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00353,57-- -- 320,00380,00320,00315,004 19-3
21-12-29 800,00273,30279,03-5,73 -2,1% 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01210,73-- -- 180,00230,00212,01212,012 17-4
21-12-2984950,00170,00179,12-6,41 -3,6% 150,00200,00170,05170,002 10-4
21-12-29 1.000,00150,00149,79-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00131,00123,25-- -- 100,00149,00131,00131,005 17-4
21-12-29 1.100,0098,0099,32-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--78,18-- -- 60,0095,00----0 --
21-12-29 1.200,0059,5061,17-- -- 45,0062,8559,6059,5011 16-4
21-12-29 1.300,0033,2035,92-- -- 20,0049,0033,2033,201 19-3
21-12-29 1.400,0020,5021,04-0,54 -2,6% 10,0029,0020,5020,503 23-4
21-12-29 1.500,0013,4012,28-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,007,41-0,41 -5,5% 4,0515,007,007,001 23-4
20-12-30 400,00576,36604,06-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00521,47-- -- 490,00549,00517,00517,001 16-4
20-12-30 600,00411,86442,35-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87366,87-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48296,29-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00231,48-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25172,99-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29146,83-- -- 120,00170,00144,29144,291 17-4
20-12-30721.100,00121,00122,92-4,45 -3,6% 105,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,00101,51-- -- 85,00120,00100,0099,9019 17-4
20-12-30 1.200,0079,9082,80-2,90 -3,5% 65,0094,0079,9079,901 23-4
20-12-30 1.300,0052,7354,01-- -- 40,0069,0052,7352,731 17-4
20-12-30 1.400,0034,0034,96-- -- 21,0045,0034,0034,001 20-4
20-12-30 1.600,0014,7514,56-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?