Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 976,15967,59+8,56 +0,9% 979,76976,15010:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 31.425 (12.945 Calls, 18.480 Puts)
Totaal open interest bij opening 12.826 (6.411 Calls, 6.415 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00284,40271,79+12,61 +4,6% 260,00--285,35284,408 2-1
16-01-26245720,00224,31231,83+16,53 +7,1% ----225,17221,89153 23-12
16-01-26 760,00207,66191,89+15,77 +8,2% ----207,66207,661 2-1
16-01-26 780,00161,74171,95-- -- ----161,74161,741 19-12
16-01-26 790,00150,28162,82-- -- ----150,28150,282 19-12
16-01-26 800,00152,22152,02-- -- ----152,22152,2210 30-12
16-01-26 810,00130,75142,05-- -- ----130,75130,751 19-12
16-01-2625820,00146,09132,07+16,50 +12,5% ----146,09146,093 2-1
16-01-26 830,00112,00122,11-- -- ----112,00112,005 19-12
16-01-2644840,00128,27112,14+16,48 +14,7% ----128,27126,316 2-1
16-01-26 850,00116,80102,18+14,62 +14,3% ----116,80116,802 2-1
16-01-26 860,0093,1092,22-- -- ----93,1092,9533 30-12
16-01-26 865,0081,5087,25-- -- ----81,5081,004 19-12
16-01-26 870,0083,1582,28-- -- ----83,1583,0033 30-12
16-01-26 875,0091,4577,31+14,14 +18,3% ----91,4591,452 2-1
16-01-26 880,0090,3072,35+17,95 +24,8% ----90,3075,0035 2-1
16-01-26 885,0082,2067,40+14,80 +22,0% ----82,6082,202 2-1
16-01-26 890,0077,1862,45+14,73 +23,6% ----77,6077,1818 2-1
16-01-26 895,0075,9558,45+17,50 +29,9% ----75,9563,0023 2-1
16-01-26 900,0070,8552,63+18,22 +34,6% ----70,8557,0025 2-1
16-01-26 905,0061,8747,77+14,10 +29,5% ----61,8761,872 2-1
16-01-26 910,0058,4042,96+15,44 +35,9% ----58,7045,0023 2-1
16-01-26 915,0052,5038,21+14,29 +37,4% ----53,6550,257 2-1
16-01-26 920,0048,6033,58+15,02 +44,7% ----48,6037,8012 2-1
16-01-26 924,00------ -- --------0 --
16-01-26 925,0026,6529,06-- -- ----26,6525,852 31-12
16-01-26 926,00------ -- --------0 --
16-01-26 928,00------ -- --------0 --
16-01-26 930,0038,9024,73+14,17 +57,3% ----40,3032,2029 2-1
16-01-26 932,00------ -- --------0 --
16-01-26 934,00------ -- --------0 --
16-01-26 935,0035,1020,60+14,50 +70,4% 15,0040,0035,1030,0021 2-1
16-01-26 936,00------ -- --------0 --
16-01-26 938,00------ -- --------0 --
16-01-26678940,0029,0016,79+13,72 +81,7% ----31,0022,0082 2-1
16-01-26 942,00------ -- --------0 --
16-01-26 944,0026,50---- -- ----26,5026,102 2-1
16-01-26 945,0026,8013,36+13,44 +100,6% ----27,7514,70180 2-1
16-01-26 946,00------ -- --------0 --
16-01-26 948,0024,10---- -- ----24,1021,7030 2-1
16-01-26 950,0021,8010,34+11,46 +110,8% 0,20--23,2010,70194 2-1
16-01-26 952,0019,20---- -- ----19,2019,201 2-1
16-01-26 954,0018,28---- -- ----19,1716,854 2-1
16-01-26 955,0017,507,75+9,75 +125,8% 14,00--19,657,75214 2-1
16-01-26 956,0015,70---- -- ----15,7014,3015 2-1
16-01-26 958,0015,00---- -- ----15,108,4055 2-1
16-01-26 960,0014,005,70+8,30 +145,6% 0,01--16,005,50529 2-1
16-01-26 962,0013,00---- -- ----13,708,2561 2-1
16-01-26 964,0011,60---- -- ----11,606,50127 2-1
16-01-26 965,0010,684,00+6,68 +167,0% 0,01--12,555,10785 2-1
16-01-26 966,0010,50---- -- ----11,207,60154 2-1
16-01-26 968,008,80---- -- ----10,506,85170 2-1
16-01-26 970,008,002,76+5,24 +189,9% 0,409,409,503,301.370 2-1
16-01-26 972,006,95---- -- ----8,505,05177 2-1
16-01-26 974,006,05---- -- ----6,856,0515 2-1
16-01-26 975,005,891,83+4,06 +221,9% 0,85--6,851,90526 2-1
16-01-26 976,006,41---- -- ----6,416,411 2-1
16-01-26 978,004,70---- -- ----4,803,8010 2-1
16-01-26 980,004,101,15+2,95 +256,5% 3,806,005,001,85558 2-1
16-01-26 982,003,40---- -- --4,004,153,1023 2-1
16-01-26 984,002,95---- -- ----3,252,5014 2-1
16-01-26 985,002,700,65+2,05 +315,4% 0,01--3,401,10267 2-1
16-01-26 986,002,40---- -- 2,352,552,752,4025 2-1
16-01-26 988,002,00---- -- ----2,651,8024 2-1
16-01-26 990,001,700,43+1,27 +295,3% 0,7511,002,250,61623 2-1
16-01-26 992,00------ -- ---------- --
16-01-26 994,00------ -- ---------- --
16-01-26 995,001,030,20+0,83 +415,0% --1,801,420,41395 2-1
16-01-26 996,00------ -- ---------- --
16-01-26 998,00------ -- ---------- --
16-01-269621.000,000,610,16+0,45 +281,3% 0,010,850,830,20736 2-1
16-01-26 1.002,00------ -- ---------- --
16-01-26 1.004,00------ -- ---------- --
16-01-26 1.005,000,390,09+0,30 +333,3% ----0,490,2483 2-1
16-01-26 1.006,00------ -- ---------- --
16-01-26 1.010,000,220,04+0,18 +450,0% ----0,330,14173 2-1
16-01-26 1.015,00------ -- ---------- --
16-01-26 1.020,000,080,01+0,07 +700,0% --4,700,120,07124 2-1
16-01-26 1.025,00------ -- ---------- --
16-01-26 1.030,000,070,01+0,06 +600,0% ----0,070,037 2-1
16-01-26 1.040,000,010,010,00 0,0% ----0,070,0118 2-1
16-01-26 1.050,00------ -- ---------- --
16-01-263601.060,000,010,010,00 0,0% ----0,010,0110 30-12
16-01-26 1.070,00------ -- ---------- --
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-264531.120,000,040,01+0,03 +300,0% ----0,040,045 31-12
20-02-26 680,00--272,02-- -- --------0 --
20-02-26 720,00223,51233,34-- -- ----223,51223,512 16-12
20-02-26 760,00208,26192,58+15,68 +8,1% ----208,26208,261 2-1
20-02-26 780,00--172,76-- -- --------0 --
20-02-26 800,00148,67152,99-- -- ----148,67148,675 29-12
20-02-26 810,00--144,25-- -- --------0 --
20-02-26 820,00147,24133,27+13,97 +10,5% ----147,24147,243 2-1
20-02-26 830,00114,53124,65-- -- ----114,53114,532 17-12
20-02-26 840,00131,03113,69+17,34 +15,3% ----131,03127,8110 2-1
20-02-26 850,0098,25103,97-- -- ----98,2598,252 22-12
20-02-26 860,0095,1994,32-- -- ----95,1995,0433 30-12
20-02-26 870,0085,6984,77-- -- ----85,6985,5433 30-12
20-02-2665880,0089,4176,54+14,76 +19,3% ----90,0385,1124 2-1
20-02-26 885,0071,5170,75-- -- ----71,5171,5118 30-12
20-02-26 890,0080,4566,16+14,29 +21,6% ----80,9780,4516 2-1
20-02-26 895,0075,9962,78+13,21 +21,0% ----75,9975,9914 2-1
20-02-26 900,0073,1057,19+15,91 +27,8% ----73,1073,1018 2-1
20-02-26 905,0065,7852,83+12,95 +24,5% ----65,7865,781 2-1
20-02-26 910,0061,3248,56+12,76 +26,3% ----61,3261,322 2-1
20-02-26 915,0056,8845,41+11,47 +25,3% ----56,8856,881 2-1
20-02-26 920,0054,7040,32+14,38 +35,7% ----54,7054,705 2-1
20-02-26 925,0049,2336,38+12,85 +35,3% ----49,2349,231 2-1
20-02-26 930,0044,8332,59+12,24 +37,6% ----45,3044,835 2-1
20-02-26 935,0040,9529,04+11,91 +41,0% ----40,9540,951 2-1
20-02-26 940,0034,6025,64+8,96 +34,9% 22,00--37,3334,603 2-1
20-02-26 945,0034,6522,45+12,20 +54,3% ----34,6523,9045 2-1
20-02-26323950,0030,6219,52+11,02 +56,5% ----30,6221,0051 2-1
20-02-26 955,0027,4016,93+10,47 +61,8% ----27,4017,9517 2-1
20-02-26 960,0023,7514,50+9,25 +63,8% ----25,0014,9571 2-1
20-02-26 965,0020,0012,32+7,68 +62,3% ----21,3015,0065 2-1
20-02-26 970,0018,0010,45+7,55 +72,2% ----18,6012,00135 2-1
20-02-26 975,0015,408,64+6,76 +78,2% 7,00--16,4011,7515 2-1
20-02-26 980,0013,007,14+5,86 +82,1% 3,00--14,008,00109 2-1
20-02-26 985,0010,355,85+4,50 +76,9% ----11,808,0049 2-1
20-02-26 990,009,154,72+4,43 +93,9% ----9,706,00123 2-1
20-02-26214995,007,603,80+3,78 +99,5% ----7,955,85119 2-1
20-02-26 1.000,006,203,03+3,17 +104,6% ----6,704,35264 2-1
20-02-26 1.005,005,05---- -- ----5,054,5018 2-1
20-02-26 1.010,004,171,87+2,30 +123,0% ----4,172,05102 2-1
20-02-26 1.015,00------ -- ---------- --
20-02-26 1.020,002,501,13+1,37 +121,2% --3,252,901,65127 2-1
20-02-26 1.025,00------ -- ---------- --
20-02-26 1.030,001,470,69+0,78 +113,0% ----1,651,27101 2-1
20-02-26 1.040,000,830,41+0,42 +102,4% ----1,020,69106 2-1
20-02-26 1.050,00------ -- ---------- --
20-02-26 1.060,000,310,19+0,12 +63,2% ----0,380,3134 2-1
20-02-26 1.080,000,080,06-- -- --0,350,080,081 30-12
20-02-26 1.120,000,060,01-- -- ----0,060,062 19-12
20-03-26 560,00389,70391,83-- -- ----389,70384,3018 29-12
20-03-26 600,00350,05352,12-- -- ----350,05350,051 29-12
20-03-26 640,00328,95312,43+16,52 +5,3% ----328,95326,002 2-1
20-03-26 680,00289,25272,78+16,47 +6,0% ----289,25289,251 2-1
20-03-26 720,00222,25233,21-- -- ----222,55222,254 19-12
20-03-26 740,00205,00213,45-- -- ----205,00205,001 23-12
20-03-269760,00207,87193,73+16,42 +8,5% ----207,87207,871 2-1
20-03-2611780,00170,45174,08+16,39 +9,4% ----170,45170,453 9-12
20-03-26 800,00145,78154,54-- -- ----146,85145,782 23-12
20-03-2615820,00149,43136,40+14,97 +11,0% ----149,43147,192 2-1
20-03-26 840,00133,03115,94+17,09 +14,7% ----133,03130,086 2-1
20-03-26 850,00--106,48-- -- --------0 --
20-03-26 860,00112,2097,14+15,06 +15,5% ----112,70112,202 2-1
20-03-26 870,00--87,93-- -- --------0 --
20-03-26 880,0095,1578,90+16,25 +20,6% ----95,1595,152 2-1
20-03-26 890,00--70,07-- -- --------0 --
20-03-26 900,0074,5761,51+13,06 +21,2% ----76,2572,505 2-1
20-03-26 905,00--58,44-- -- --------0 --
20-03-26 910,00--53,26-- -- --------0 --
20-03-26 915,00--49,28-- -- --------0 --
20-03-26 920,0058,7245,40+13,32 +29,3% ----59,5454,158 2-1
20-03-26 925,0055,7542,57+13,18 +31,0% ----55,7551,354 2-1
20-03-26 930,0035,0037,99-- -- ----35,0035,001 29-12
20-03-26 935,00--34,57-- -- --------0 --
20-03-26 940,0044,6031,24+13,36 +42,8% ----44,6035,6518 2-1
20-03-26 945,0039,1028,76+10,34 +36,0% ----39,1039,101 2-1
20-03-26 950,0034,7825,20+9,58 +38,0% ----34,8529,2016 2-1
20-03-2616955,0020,3022,50+10,27 +45,6% ----20,9520,306 31-12
20-03-26 960,0029,6019,94+9,66 +48,4% --54,0030,0022,40117 2-1
20-03-26 965,0026,0017,63+8,37 +47,5% ----26,0024,8010 2-1
20-03-26 970,0023,8215,44+8,38 +54,3% ----24,5021,1066 2-1
20-03-26 975,0021,33---- -- ----21,3321,335 2-1
20-03-26 980,0018,6011,73+6,87 +58,6% ----19,6513,5044 2-1
20-03-26 985,00------ -- ---------- --
20-03-26 990,0013,958,73+5,22 +59,8% ----14,7510,0571 2-1
20-03-26 1.000,0010,856,35+4,50 +70,9% ----11,607,70229 2-1
20-03-26 1.010,00------ -- ---------- --
20-03-262471.020,005,563,13+2,64 +84,3% ----6,054,4559 2-1
20-03-26 1.040,002,671,46+1,21 +82,9% ----3,052,2061 2-1
20-03-26 1.060,00------ -- ---------- --
20-03-26 1.080,000,600,34+0,26 +76,5% ----0,630,5092 2-1
20-03-26 1.120,000,180,20-0,02 -10,0% ----0,200,182 2-1
20-03-26 1.200,000,020,020,00 0,0% --0,030,020,022 2-1
19-06-26 400,00543,95544,19-- -- ----543,95541,505 30-12
19-06-26 500,00442,80445,41-- -- ----442,80442,804 30-12
19-06-26 560,00383,70386,44-- -- ----383,70383,704 30-12
19-06-26 600,00344,40347,13-- -- ----344,40344,404 30-12
19-06-26 640,00301,47307,91-- -- ----301,47301,471 26-11
19-06-26 650,00295,45298,13-- -- ----295,45295,454 30-12
19-06-26 680,00262,01268,85-- -- ----262,01261,114 27-11
19-06-26 700,00248,10249,43-- -- ----248,10248,102 31-12
19-06-26 720,00228,70230,10-- -- ----228,70228,702 31-12
19-06-26 750,00193,95201,33-- -- ----193,95193,951 29-12
19-06-26 760,00183,69191,81-- -- ----184,01183,692 12-12
19-06-26 800,00165,74154,29+11,45 +7,4% ----168,55165,742 2-1
19-06-26 820,00129,45136,00-- -- ----129,45129,453 16-12
19-06-26 840,00114,75118,12-- -- ----114,75114,7518 29-12
19-06-26 850,00102,75109,40-- -- ----102,75102,754 24-12
19-06-26 860,00112,00100,82+11,18 +11,1% ----112,00112,001 2-1
19-06-26 880,0097,6085,01+12,59 +14,8% ----97,6097,6015 2-1
19-06-26 900,0080,4268,58+11,84 +17,3% --86,0080,4272,502 2-1
19-06-26 920,0066,2254,72+11,50 +21,0% ----66,7964,09126 2-1
19-06-26 940,0052,2541,42+10,83 +26,1% --61,8552,5046,8533 2-1
19-06-26 950,0045,7035,74+9,96 +27,9% ----45,7039,9017 2-1
19-06-26485960,0039,9630,50+9,42 +30,9% ----41,2337,25214 2-1
19-06-26 980,0029,1521,73+7,42 +34,1% ----30,1024,32735 2-1
19-06-26 1.000,0020,4514,93+5,52 +37,0% ----21,5817,50724 2-1
19-06-26 1.020,0014,009,89+4,11 +41,6% ----14,6511,2056 2-1
19-06-26 1.040,009,206,02+3,18 +52,8% ----9,357,0022 2-1
19-06-26 1.080,003,752,47+1,28 +51,8% ----3,753,6031 2-1
19-06-26 1.100,002,201,43+0,77 +53,8% ----2,201,7525 2-1
19-06-26 1.120,001,430,98+0,45 +45,9% ----1,551,435 2-1
19-06-26 1.200,000,310,25+0,06 +24,0% ----0,310,311 2-1
19-06-26 1.300,000,090,02+0,07 +350,0% ----0,090,092 2-1
19-06-262151.400,000,040,01-- -- ----0,040,042 30-12
18-09-26 600,00359,00347,21+11,79 +3,4% ----359,00355,3560 2-1
18-09-26 620,00322,10327,15-- -- ----322,10322,101 15-12
18-09-26 640,00--308,52-- -- --------0 --
18-09-26 680,00--269,47-- -- --------0 --
18-09-262700,00244,56250,44+16,06 +6,4% ----244,56244,561 29-12
18-09-26 720,00224,65231,54-- -- ----224,65224,651 17-12
18-09-26 740,00206,00212,85-- -- ----206,00206,001 22-12
18-09-26 760,00190,10194,41-- -- ----190,10190,101 29-12
18-09-26 780,00163,50176,23-- -- ----163,50163,501 25-11
18-09-264800,00145,28158,42+15,26 +9,6% ----145,28145,281 17-12
18-09-26 840,00113,19124,00-- -- ----113,19113,191 25-11
18-09-26 860,0097,79107,53-- -- ----97,7997,791 25-11
18-09-26 880,0086,1092,37-- -- ----86,1086,102 18-12
18-09-26 900,0088,4977,19+11,30 +14,6% ----88,4986,412 2-1
18-09-26 920,0072,8063,51+9,29 +14,6% ----74,0072,807 2-1
18-09-26236940,0062,7551,19+10,86 +21,2% ----62,7562,7387 2-1
18-09-26 960,0049,7040,29+9,41 +23,4% ----49,7049,4215 2-1
18-09-26 980,0039,2531,01+8,24 +26,6% ----39,2534,0526 2-1
18-09-26 1.000,0029,3523,35+6,00 +25,7% ----29,3528,653 2-1
18-09-26 1.020,0023,0517,24+5,81 +33,7% ----23,0522,052 2-1
18-09-26 1.040,0016,3512,47+3,88 +31,1% ----16,3516,351 2-1
18-09-26 1.080,008,486,25+2,23 +35,7% ----8,488,481 2-1
18-09-26 1.120,004,183,04+1,14 +37,5% ----4,184,181 2-1
18-09-26 1.200,001,090,89+0,20 +22,5% ----1,091,0915 2-1
18-12-26 200,00753,33736,92+16,41 +2,2% ----753,33752,7746 2-1
18-12-26 300,00632,60639,48-- -- ----633,00632,608 23-12
18-12-26 400,00540,20542,04-- -- ----540,44540,202 30-12
18-12-26 500,00442,60445,04-- -- ----442,60442,602 29-12
18-12-26 600,00349,66348,73-- -- ----349,66345,684 30-12
18-12-26 640,00309,59310,66-- -- ----309,59309,5910 31-12
18-12-26 650,00295,70301,23-- -- ----295,70291,503 19-12
18-12-26 700,00248,95254,46-- -- ----248,95244,802 19-12
18-12-26 720,00--236,01-- -- --------0 --
18-12-26 750,00198,90208,92-- -- ----198,90198,902 18-12
18-12-26 760,00212,92199,97+12,95 +6,5% ----212,92212,921 2-1
18-12-26 800,00179,61165,16+14,45 +8,7% ----179,61179,614 2-1
18-12-265840,00145,34132,07+14,64 +11,1% ----145,34145,344 2-1
18-12-26 850,00118,14124,02-- -- --160,00118,14118,141 24-12
18-12-26 860,00--116,23-- -- --------0 --
18-12-26 880,00--101,18-- -- --------0 --
18-12-26 900,0098,5086,94+11,56 +13,3% ----98,5098,501 2-1
18-12-26 920,00--73,62-- -- --------0 --
18-12-26 940,0056,0261,41-- -- ----56,0256,021 23-12
18-12-26 950,0066,9055,73+11,17 +20,0% ----66,9064,205 2-1
18-12-26 960,0060,0050,40+9,60 +19,0% ----60,0054,004 2-1
18-12-26 980,0049,2740,76+8,51 +20,9% ----49,2748,8116 2-1
18-12-26 1.000,0040,0532,37+7,68 +23,7% ----40,0537,757 2-1
18-12-26 1.020,00------ -- ---------- --
18-12-26 1.040,0025,2019,42+5,78 +29,8% ----25,2024,002 2-1
18-12-26 1.050,0022,0017,01+4,99 +29,3% 13,00--22,0020,0016 2-1
18-12-26 1.080,0014,3111,18+3,13 +28,0% ----14,3114,314 2-1
18-12-26 1.100,0011,008,36+2,64 +31,6% 10,50--11,0010,0025 2-1
18-12-26 1.120,007,806,27+1,53 +24,4% ----7,907,803 2-1
18-12-26 1.200,002,572,03+0,54 +26,6% ----2,572,4311 2-1
18-12-26 1.300,000,700,63+0,07 +11,1% ----0,700,702 2-1
18-12-26 1.400,000,330,19+0,14 +73,7% 0,05--0,330,331 2-1
18-06-27 400,00--537,14-- -- 475,00575,00----0 --
18-06-27 500,00--441,71-- -- 375,00499,00----0 --
18-06-27 600,00375,38348,74-- -- 300,00399,00375,38375,381 28-10
18-06-27 700,00--257,22-- -- 200,00299,00----0 --
18-06-27 750,00212,00213,91-- -- 150,00275,00212,00212,001 31-12
18-06-27 800,00168,96172,47-- -- 125,00225,00168,96168,963 29-12
18-06-27 850,00129,08133,84-- -- 100,00175,00129,08129,081 1-12
18-06-27 900,0098,9098,84-- -- 75,00125,0098,9098,901 30-12
18-06-27 950,0067,4269,33-- -- 50,0099,0067,4267,422 29-12
18-06-27 1.000,0053,0045,02+7,98 +17,7% 25,0075,0053,0052,506 2-1
18-06-27601.050,0033,0027,64+5,64 +20,4% 10,0049,0033,1031,9515 2-1
18-06-27 1.100,0015,1815,91-- -- 10,0029,0015,1815,142 29-12
18-06-27731.200,006,505,06+1,44 +28,5% 6,0010,006,506,057 2-1
18-06-27231.300,001,701,72+0,33 +19,2% 1,502,401,701,574 19-12
18-06-27 1.400,000,900,78-- -- 0,251,200,900,901 1-12
17-12-27 200,00741,00724,91+16,09 +2,2% 650,00799,00741,00741,002 2-1
17-12-27 300,00629,54630,13-- -- 575,00675,00629,54629,392 12-12
17-12-2740400,00534,35535,58+16,74 +3,1% 475,00575,00534,59534,352 30-12
17-12-27 500,00437,50442,25-- -- 375,00475,00437,50437,505 19-12
17-12-27 600,00340,19350,80-- -- 300,00399,00340,19340,192 19-12
17-12-27 650,00315,04306,29-- -- 250,00349,00315,04315,042 8-10
17-12-27 700,00260,58263,05-- -- 200,00299,00260,58260,581 31-12
17-12-27 750,00219,35221,37-- -- 175,00275,00219,40217,9515 29-12
17-12-27 800,00180,00181,66-- -- 125,00225,00180,00180,002 31-12
17-12-27340850,00142,00144,50+13,51 +9,3% 100,00175,00142,00142,0025 15-12
17-12-27 900,00123,12110,95+12,17 +11,0% 75,00149,00123,12122,394 2-1
17-12-27 950,0090,9681,76+9,20 +11,3% 51,00125,0091,7983,805 2-1
17-12-27 1.000,0066,4057,38+9,02 +15,7% 46,0085,0066,4066,401 2-1
17-12-27 1.050,0038,0038,58-- -- 20,0049,0038,0038,001 30-12
17-12-27 1.100,0029,7224,73+4,99 +20,2% 10,0039,0029,9528,8017 2-1
17-12-27 1.200,009,449,38-- -- 5,0015,009,449,441 31-12
17-12-27 1.300,004,353,70+0,65 +17,6% 1,009,004,354,351 2-1
17-12-27 1.400,001,851,67-- -- 0,505,001,851,8516 25-11
17-12-27 1.500,00--0,86-- -- 0,252,50----0 --
17-12-27 1.600,000,600,52-- -- 0,050,950,600,602 16-12
15-12-28 300,00639,50623,91+15,59 +2,5% 550,00649,00639,50639,501 2-1
15-12-28 400,00513,84532,74-- -- 475,00575,00513,84513,841 22-9
15-12-28 500,00464,00443,53-- -- 375,00475,00464,00464,001 31-10
15-12-28 600,00345,00356,94-- -- 300,00399,00345,00345,001 26-9
15-12-2842650,00322,88315,20+15,68 +5,0% 250,00349,00322,88322,881 8-10
15-12-28 700,00295,00274,69-- -- 225,00325,00295,00295,001 12-11
15-12-28 750,00229,00235,85-- -- 175,00275,00229,00229,001 17-12
15-12-28 800,00197,00199,03-- -- 186,00249,00198,00197,004 30-12
15-12-28 850,00160,00164,12-- -- 100,00187,00160,00160,003 19-12
15-12-28207900,00144,12132,42+12,31 +9,3% 100,00149,00144,12143,002 2-1
15-12-28 950,00104,00103,76-- -- 75,00125,00104,00104,001 30-12
15-12-28 1.000,0079,1079,00-- -- ----79,1079,101 30-12
15-12-28 1.050,0056,7157,68-- -- 40,0075,0056,7156,7110 20-11
15-12-282211.100,0047,2541,48+6,84 +16,5% 36,0059,0047,2544,002 2-1
15-12-28 1.200,0023,7020,58+3,12 +15,2% 10,0029,0023,7023,502 2-1
15-12-281451.300,0010,0510,23+1,78 +17,4% 5,0019,0010,0510,052 19-12
15-12-28751.400,005,755,30+0,79 +14,9% 3,059,005,755,751 20-11
15-12-2811.500,003,822,94+0,31 +10,5% 1,005,003,823,821 12-11
15-12-28 1.600,001,751,70-- -- 0,255,001,751,7510 19-12
21-12-29 400,00525,49531,38-- -- 475,00599,00525,49525,491 22-12
21-12-29 500,00447,60446,47-- -- 375,00499,00447,60447,601 30-12
21-12-29 600,00362,00364,48-- -- 300,00399,00362,85362,004 17-11
21-12-29 700,00288,25287,10-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00216,00217,59-- -- 150,00249,00216,00216,001 30-12
21-12-2999900,00150,00153,34+12,88 +8,4% 100,00199,00150,00150,001 29-12
21-12-29 950,00120,74125,79-- -- 75,00175,00120,74120,742 23-12
21-12-29 1.000,0097,30101,32-- -- ----97,3097,301 23-12
21-12-29451.050,0072,8479,52+9,17 +11,5% 50,0099,0072,8472,842 18-12
21-12-29 1.100,0069,2261,27+7,95 +13,0% 40,0075,0069,2269,222 2-1
21-12-29 1.200,0039,4535,55+3,90 +11,0% 20,0049,0039,4539,451 2-1
21-12-29 1.300,0020,2920,39-- -- 10,0029,0020,2920,212 31-12
21-12-29 1.400,0011,4811,80-- -- 7,5019,0011,4811,481 23-12
21-12-29 1.500,006,937,11-- -- 5,0011,006,936,9320 31-12
21-12-29 1.600,004,774,89-- -- 4,059,004,774,7720 31-12
20-12-30 400,00--530,63-- -- 400,00649,00----0 --
20-12-30 500,00451,70449,78-- -- 325,00549,00451,70450,0010 30-12
20-12-30 600,00--372,48-- -- 300,00425,00----0 --
20-12-30 700,00--299,09-- -- 225,00349,00----0 --
20-12-30 800,00230,00232,83-- -- 150,00299,00230,00230,0010 29-12
20-12-30 900,00184,00172,82+11,18 +6,5% 100,00225,00184,00183,006 2-1
20-12-30 1.000,00130,00120,83+9,17 +7,6% 120,00--130,00130,004 2-1
20-12-30 1.100,0079,0079,42-- -- 50,0099,0079,1079,002 29-12
20-12-30 1.200,0056,0051,03+4,97 +9,7% 25,0075,0056,0556,0011 2-1
20-12-30 1.300,0031,6932,38-- -- 10,0060,0031,6931,612 31-12
20-12-30 1.400,0022,5021,56-- -- 5,0040,0022,5022,502 31-12
20-12-30 1.600,00--8,47-- -- 2,5019,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?