Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.051,921.046,86+5,06 +0,5% 1.057,911.039,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 31.664 (11.639 Calls, 20.025 Puts)
Totaal open interest bij opening 32.104 (4.861 Calls, 27.243 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00648,40646,97-- -- ----648,40648,401 8-6
19-06-26 500,00556,50547,03+9,47 +1,7% ----556,50556,501 16:13
19-06-26 560,00447,78487,07-- -- ----447,78447,783 15-4
19-06-2669600,00455,05447,09+5,00 +1,1% ----462,05455,052 9-6
19-06-26 640,00408,36407,12-- -- --------0 3-6
19-06-26 650,00394,75397,12-2,37 -0,6% ----394,75394,751 10:44
19-06-26 680,00371,00367,14-- -- ----371,00371,001 3-6
19-06-26 700,00356,28347,16+9,12 +2,6% ----356,28356,282 16:24
19-06-26 720,00332,65327,17-- -- ----333,65332,657 9-6
19-06-26 750,00306,33297,19+9,14 +3,1% ----306,33306,332 16:24
19-06-26 760,00288,05287,20-- -- --------0 26-5
19-06-26 800,00248,00247,25-- -- ----248,00248,002 9-6
19-06-26 820,00233,77227,29-- -- ----233,77233,7715 9-6
19-06-26 840,00204,75207,34-- -- --------0 27-5
19-06-2641850,00198,12197,37+4,92 +2,5% --------0 3-6
19-06-26 860,00184,67187,40-- -- ----184,67184,673 5-6
19-06-26 870,00165,73177,44-- -- --------0 4-6
19-06-26 880,00175,50167,48+8,02 +4,8% ----175,50175,501 16:03
19-06-26 890,00157,00157,51-0,51 -0,3% ----157,00157,003 10:35
19-06-26 900,00145,20147,56-2,36 -1,6% ----145,20145,202 10:43
19-06-26 910,00135,00137,58-2,58 -1,9% ----135,00135,001 10:51
19-06-26 920,00127,58127,63-0,05 0,0% ----127,58127,581 09:07
19-06-26 925,0079,30122,66-- -- ----79,3079,301 12-5
19-06-26 930,00117,40117,69-0,29 -0,2% ----117,40117,401 12:59
19-06-26 935,0077,49112,73-- -- ----77,4977,491 18-5
19-06-26 940,00104,50107,76-3,26 -3,0% ----104,50104,501 12:00
19-06-2614945,00104,00102,80+4,85 +4,7% --------0 27-5
19-06-26166950,00104,6697,85+4,83 +4,9% ----104,66104,669 16:55
19-06-26 955,0072,8792,90-- -- --------0 20-5
19-06-26 960,0090,0087,96+2,04 +2,3% ----90,0090,001 09:28
19-06-26 965,0073,1083,04-- -- --------0 4-6
19-06-26 970,0074,0578,11-4,06 -5,2% ----74,0574,051 11:51
19-06-26 975,0072,5173,21-- -- --------0 3-6
19-06-26 980,0063,4068,32-4,92 -7,2% ----65,8063,407 13:05
19-06-26 985,0077,3063,45-- -- ----77,3077,302 9-6
19-06-26 990,0057,0058,64-1,64 -2,8% ----57,0057,001 14:31
19-06-26 995,0061,3553,85+7,50 +13,9% ----61,3547,558 15:49
19-06-26 1.000,0054,0049,11+4,89 +10,0% ----54,0044,0018 17:22
19-06-26 1.002,0049,0047,24-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5045,37-2,87 -6,3% ----42,5041,509 14:15
19-06-26 1.005,0040,6344,45-3,82 -8,6% ----40,6340,634 12:01
19-06-26 1.006,0048,5043,52-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3541,68-0,33 -0,8% ----41,3541,3510 10:24
19-06-26 1.010,0046,7239,89+6,83 +17,1% ----48,1035,7522 17:26
19-06-26 1.012,0035,8038,07-2,27 -6,0% ----35,8035,801 14:13
19-06-26 1.014,00--36,31-- -- --------0 --
19-06-26 1.015,0041,9535,39+6,56 +18,5% ----42,3531,8525 17:28
19-06-26 1.016,00--34,52-- -- --------0 --
19-06-26 1.018,0037,3532,78-- -- ----37,3535,0520 9-6
19-06-26 1.020,0037,5231,09+6,43 +20,7% ----38,6727,5053 17:26
19-06-26 1.022,0026,9529,40-2,45 -8,3% ----29,2526,9517 14:15
19-06-26 1.024,0025,3527,73-2,38 -8,6% ----26,8524,8017 14:15
19-06-26 1.025,0034,9526,92+8,03 +29,8% ----34,9522,5033 16:34
19-06-26 1.026,0034,4526,12+8,33 +31,9% ----34,4525,7525 16:36
19-06-26 1.028,0031,5524,51+7,04 +28,7% ----31,5521,6512 16:13
19-06-26 1.030,0028,4023,00+5,40 +23,5% 0,01--31,0019,0547 17:29
19-06-26 1.032,0026,3021,44-- -- ----26,3025,4516 9-6
19-06-26 1.034,0018,1019,95-1,85 -9,3% ----18,1018,1010 14:13
19-06-26 1.035,0024,0519,21+4,84 +25,2% 18,00--24,0516,0019 15:43
19-06-26 1.036,0023,0218,52+4,50 +24,3% ----23,0217,905 15:44
19-06-26 1.038,0020,6017,09+3,51 +20,5% ----23,7014,7030 17:20
19-06-26 1.040,0019,4015,76+3,64 +23,1% --24,7522,8012,00383 16:57
19-06-26 1.042,0019,3514,47+4,88 +33,7% ----19,3511,8049 16:16
19-06-26 1.044,0018,0013,22+4,78 +36,2% ----18,0011,0026 16:04
19-06-26 1.045,0015,5012,60+2,90 +23,0% ----19,359,90485 17:20
19-06-26 1.046,0016,1712,04+4,13 +34,3% ----17,309,6088 17:01
19-06-26 1.048,0014,7510,92+3,83 +35,1% ----15,608,83122 17:25
19-06-26 1.050,0013,809,85+3,95 +40,1% ----15,507,101.077 17:27
19-06-26 1.052,0011,658,90+2,75 +30,9% ----14,306,85165 17:22
19-06-26 1.054,0010,807,99+2,81 +35,2% --12,5013,256,1038 17:06
19-06-26 1.055,0010,757,55+3,20 +42,4% 0,01--12,355,50378 17:29
19-06-26 1.056,0010,207,16+3,04 +42,5% ----11,705,10129 17:25
19-06-26 1.058,008,056,38+1,67 +26,2% ----11,004,70163 17:13
19-06-26 1.060,008,155,70+2,45 +43,0% 4,0010,259,904,00492 17:24
19-06-26 1.062,007,405,02+2,38 +47,4% ----8,753,80212 17:29
19-06-26 1.064,005,704,44+1,26 +28,4% ----7,703,2097 17:16
19-06-26 1.065,005,204,14+1,06 +25,6% ----7,103,15184 17:18
19-06-26 1.066,006,003,90+2,10 +53,8% ----7,002,9595 17:28
19-06-26 1.068,005,253,39+1,86 +54,9% ----5,352,5056 15:58
19-06-26 1.070,004,552,96+1,59 +53,7% 0,50--5,552,00252 17:24
19-06-26 1.072,003,402,55+0,85 +33,3% ----4,151,9057 17:19
19-06-26 1.074,003,252,18+1,07 +49,1% ----4,011,6076 17:10
19-06-26 1.075,003,302,04+1,26 +61,8% ----4,101,33705 17:29
19-06-26 1.076,002,601,88+0,72 +38,3% ----3,751,4369 17:17
19-06-26 1.078,002,201,61+0,59 +36,6% ----3,001,10464 17:19
19-06-26 1.080,002,301,37+0,93 +67,9% ----2,800,95402 17:29
19-06-26 1.085,001,400,91+0,49 +53,8% ----1,900,68306 17:21
19-06-26 1.090,001,100,62+0,48 +77,4% --5,801,300,42262 17:27
19-06-26 1.095,000,630,42+0,21 +50,0% ----0,860,33112 17:22
19-06-26 1.100,000,410,28+0,13 +46,4% 0,111,000,570,22249 17:14
19-06-26 1.105,000,280,19+0,09 +47,4% ----0,350,14124 17:22
19-06-26 1.110,000,200,14+0,06 +42,9% ----0,200,1317 16:10
19-06-26 1.115,000,17---- -- ----0,170,171 16:37
19-06-26 1.120,000,100,07+0,03 +42,9% ----0,110,0681 15:47
19-06-261521.130,000,090,04+0,03 +75,0% ----0,140,0711 16:19
19-06-264881.140,000,060,02+0,02 +100,0% ----0,060,0413 17:26
19-06-26 1.150,000,050,01-- -- ----0,050,051 9-6
19-06-26 1.160,000,020,01+0,01 +100,0% ----0,020,023 11:24
19-06-261.4501.200,000,010,010,00 0,0% ----0,010,0114 09:31
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,012 9-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00327,41329,02-1,61 -0,5% ----327,41327,412 12:34
17-07-26 760,00289,95289,25-- -- ----289,95289,951 26-5
17-07-26 800,00248,77249,53-- -- --------0 4-6
17-07-26 840,00207,50209,91-- -- ----207,50207,501 5-6
17-07-26 860,00178,38190,16-- -- --------0 4-6
17-07-26 880,00160,94170,45-- -- --------0 4-6
17-07-26 890,00157,80160,68-2,88 -1,8% ----160,60157,804 10:50
17-07-26 900,00163,25150,85-- -- ----163,25163,251 9-6
17-07-26 910,00115,40141,07-- -- --------0 14-5
17-07-26 920,00114,53131,39-- -- --------0 1-6
17-07-26 930,00121,58121,71-0,13 -0,1% ----121,58121,581 09:07
17-07-26 940,00108,53112,11-3,58 -3,2% ----108,53108,531 11:50
17-07-26 945,00109,59107,38-- -- ----109,59109,5914 26-5
17-07-26 950,00108,06102,60-- -- ----113,22107,37121 9-6
17-07-26 955,0066,9597,86-- -- ----66,9566,951 15-5
17-07-26 960,0087,5593,18-- -- ----87,5578,814 8-6
17-07-26 965,0087,5588,55-- -- ----87,5587,551 2-6
17-07-26 970,0080,7083,92-3,22 -3,8% ----80,7080,703 11:54
17-07-26 975,0078,5179,33-- -- ----78,5178,512 3-6
17-07-26 980,0079,1074,83+4,27 +5,7% ----82,6570,806 17:11
17-07-26 985,0067,2070,35-- -- 55,00--67,2067,201 5-6
17-07-26 990,0072,5165,95-- -- ----72,5172,511 9-6
17-07-2637995,0053,2061,62+4,54 +7,4% ----53,2052,006 8-6
17-07-26 1.000,0065,6257,37+8,25 +14,4% ----65,6252,0526 16:51
17-07-26 1.005,0051,4353,19-- -- ----51,7551,154 8-6
17-07-26 1.010,0056,7049,12+7,58 +15,4% ----56,7056,7011 16:50
17-07-26 1.015,0042,1645,15-2,99 -6,6% ----42,1642,164 12:01
17-07-26 1.020,0048,1041,33+6,77 +16,4% 6,00--48,1048,1078 16:29
17-07-26 1.025,0043,7037,61+6,09 +16,2% ----43,7035,309 16:18
17-07-26 1.030,0040,0033,99+6,01 +17,7% 15,00--40,0031,5023 16:21
17-07-262221.035,0037,0030,57+3,76 +12,3% ----37,0027,503 16:50
17-07-26 1.040,0032,5027,28+5,22 +19,1% ----32,5024,7055 17:25
17-07-26 1.045,0029,3024,26+5,04 +20,8% ----29,8521,8034 17:28
17-07-26 1.050,0027,1621,39+5,77 +27,0% --33,0027,1618,2547 16:51
17-07-26 1.055,0023,9818,73+5,25 +28,0% ----24,6015,9057 16:51
17-07-26 1.060,0020,3516,31+4,04 +24,8% 9,00--20,8014,00259 17:26
17-07-26 1.065,0018,3514,11+4,24 +30,0% ----19,1513,4053 16:46
17-07-26 1.070,0014,4012,13+2,27 +18,7% ----15,7511,0020 17:13
17-07-26 1.075,0013,2710,36+2,91 +28,1% ----14,009,0014 17:25
17-07-26 1.080,0010,558,78+1,77 +20,2% ----10,557,5055 17:13
17-07-26 1.085,009,727,40+2,32 +31,4% ----10,266,5052 17:25
17-07-26 1.090,008,356,20+2,15 +34,7% ----8,755,1554 17:26
17-07-26 1.095,006,755,14+1,61 +31,3% ----6,754,6086 15:57
17-07-26 1.100,005,304,26+1,04 +24,4% ----6,003,50118 17:19
17-07-26 1.105,005,00---- -- ----5,004,753 16:53
17-07-26 1.110,004,052,87+1,18 +41,1% ----4,353,6765 17:27
17-07-26 1.120,002,741,94+0,80 +41,2% ----2,911,65200 17:26
17-07-26 1.130,002,001,32+0,68 +51,5% ----2,001,2017 16:51
17-07-26 1.140,001,310,91+0,40 +44,0% ----1,310,87220 17:01
17-07-26 1.160,000,600,44+0,16 +36,4% ----0,600,6019 17:05
17-07-26 1.180,000,330,25+0,08 +32,0% ----0,330,239 16:34
17-07-26 1.200,000,180,10+0,08 +80,0% ----0,180,182 10:35
21-08-26 760,00--286,04-- -- --------0 --
21-08-26 800,00--246,73-- -- --------0 --
21-08-26 840,00204,95207,58-- -- ----204,95204,951 5-6
21-08-26 860,00--188,21-- -- --------0 --
21-08-26 880,00--168,90-- -- --------0 --
21-08-26 900,00--149,83-- -- --------0 --
21-08-26 910,00--140,38-- -- --------0 --
21-08-26 920,00124,00131,03-- -- ----124,00124,001 4-6
21-08-26 930,00121,50121,74-- -- ----121,50121,501 3-6
21-08-26 940,00118,65112,60-- -- ----124,56117,0062 9-6
21-08-26 950,00110,20103,60+6,60 +6,4% ----110,20110,209 16:55
21-08-26 960,0098,9094,76-- -- ----98,9098,901 9-6
21-08-26 970,0086,0986,07-- -- ----86,0986,091 22-5
21-08-26 975,00--81,81-- -- --------0 --
21-08-26 980,0083,1577,64-- -- ----84,7283,152 26-5
21-08-26 985,00--73,52-- -- --------0 --
21-08-26 990,0068,4469,45-- -- ----68,4468,441 8-6
21-08-26 995,00--65,46-- -- --------0 --
21-08-26 1.000,0056,8361,55-- -- ----56,9756,832 5-6
21-08-26 1.005,0055,8857,73-- -- ----56,1555,882 8-6
21-08-26 1.010,0054,8153,99-- -- ----54,8154,572 8-6
21-08-26 1.015,0056,9750,35+6,62 +13,1% ----56,9756,971 16:52
21-08-26 1.020,0053,0046,84+6,16 +13,2% ----53,2644,0076 16:20
21-08-2611.025,0041,4743,41+3,87 +8,9% ----41,4741,471 5-6
21-08-26 1.030,0045,8140,12-- -- ----45,8143,003 9-6
21-08-26 1.035,0037,8936,93+0,96 +2,6% ----37,8935,076 15:30
21-08-26 1.040,0036,5033,92+2,58 +7,6% ----36,5036,5019 15:37
21-08-26 1.045,0032,0031,04+0,96 +3,1% ----32,0039,0020 14:33
21-08-26 1.050,0033,0928,19+4,90 +17,4% ----33,0924,9518 16:11
21-08-26 1.055,0027,5025,61+1,89 +7,4% ----27,5027,204 15:37
21-08-26 1.060,0025,3523,15+2,20 +9,5% ----25,3521,4016 15:38
21-08-26 1.065,0017,8020,89-- -- ----17,8017,805 5-6
21-08-26 1.070,0017,6218,76-1,14 -6,1% ----19,3217,625 12:04
21-08-26 1.080,0017,8514,97+2,88 +19,2% ----17,8514,8013 17:24
21-08-26 1.090,0014,3511,73+2,62 +22,3% ----14,3512,609 17:24
21-08-26 1.100,0011,909,17+2,73 +29,8% ----11,908,0023 16:40
21-08-26 1.110,008,30---- -- ----9,058,3036 17:17
21-08-26 1.120,006,975,25+1,72 +32,8% ----7,154,5044 16:50
21-08-262921.140,003,652,94+0,59 +20,1% --4,304,102,7029 17:20
21-08-26 1.160,002,251,67+0,58 +34,7% ----2,251,5530 16:32
21-08-26 1.200,000,600,58+0,02 +3,4% 0,55--0,600,5517 15:13
18-09-26 600,00454,55445,38+9,17 +2,1% ----454,55454,5510 16:10
18-09-26 620,00322,10425,61-103,51 -24,3% ----322,10322,101 15-12
18-09-26 640,00405,10405,85-0,75 -0,2% ----405,10405,101 10:21
18-09-26 680,00--366,40-- -- --------0 --
18-09-26 700,00319,47346,70-- -- ----319,47319,471 22-4
18-09-26 720,00325,41327,02-1,61 -0,5% ----325,41325,412 12:34
18-09-26 740,00278,51307,43-- -- ----278,51278,514 14-5
18-09-26 760,00287,50287,83-- -- ----287,50287,501 8-6
18-09-26 780,00270,95268,31-- -- ----270,95270,951 2-6
18-09-26 800,00250,00248,85-- -- ----250,00250,001 22-5
18-09-26 840,00180,65210,17-- -- ----180,65180,651 15-4
18-09-26 860,00182,55191,10-- -- ----182,55182,551 8-6
18-09-26 880,00167,00172,12-5,12 -3,0% ----167,00167,001 13:32
18-09-26 900,00162,00153,46+8,54 +5,6% ----162,00162,002 16:53
18-09-26 920,00141,00135,08+5,92 +4,4% ----141,00141,002 17:23
18-09-26 940,00123,00117,21-- -- ----128,91121,4062 9-6
18-09-26 950,00109,48108,46-- -- --------0 3-6
18-09-26 960,00106,0099,78+6,22 +6,2% ----106,0099,406 17:24
18-09-26 970,00103,1591,47-- -- ----103,15103,152 9-6
18-09-26164980,0091,3583,27+4,52 +5,4% ----91,3578,402 16:12
18-09-26 990,0074,7075,31-0,61 -0,8% ----74,7074,705 10:24
18-09-26 1.000,0074,0067,64+6,36 +9,4% 0,01--74,0074,007 17:02
18-09-26 1.010,0066,1560,28+5,87 +9,7% ----66,1558,1318 16:15
18-09-26 1.020,0058,4553,27+5,18 +9,7% ----58,8856,7523 17:24
18-09-26 1.030,0052,5746,66+5,91 +12,7% ----52,5744,653 16:52
18-09-26 1.040,0043,2040,50+2,70 +6,7% ----46,0337,7022 17:18
18-09-26 1.050,0036,9934,71-- -- ----36,9936,991 9-6
18-09-26 1.060,0033,1529,46+3,69 +12,5% ----33,1533,1510 15:53
18-09-26 1.070,0029,5024,79+4,71 +19,0% ----29,5023,0021 16:34
18-09-26 1.080,0024,5920,70+3,89 +18,8% ----24,7819,1012 16:45
18-09-26 1.100,0015,7013,91+1,79 +12,9% ----15,7015,702 17:14
18-09-26 1.120,0010,709,04+1,66 +18,4% 0,21--10,958,2512 17:07
18-09-26 1.160,004,353,54+0,81 +22,9% --5,004,353,3515 16:27
18-09-26 1.200,001,651,39+0,26 +18,7% ----1,651,362 16:58
18-09-26 1.280,000,300,27+0,03 +11,1% ----0,300,3010 16:10
18-12-26 200,00838,15840,83-2,68 -0,3% ----843,25837,8559 12:30
18-12-26 300,00714,59742,24-- -- --------0 19-5
18-12-26 400,00634,90644,01-- -- --------0 28-5
18-12-26 500,00542,97545,80-- -- ----542,97542,971 5-6
18-12-26 600,00451,70448,06-- -- --470,00451,70451,701 25-5
18-12-26 640,00415,57409,12-- -- ----415,57415,573 9-6
18-12-26 650,00401,30399,42-- -- ----401,30398,306 8-6
18-12-26 700,00357,27351,01-- -- ----357,27357,273 9-6
18-12-26 720,00337,70331,75-- -- ----337,70337,701 9-6
18-12-26 750,00294,95303,02-- -- --------0 29-5
18-12-26 760,00262,65293,48-- -- --------0 15-4
18-12-26 800,00244,00255,63-- -- ----244,00244,001 8-6
18-12-26 840,00210,75218,45-- -- --------0 29-5
18-12-26 850,00207,18209,26-- -- --------500 22-5
18-12-26 860,00140,00200,15-- -- --------0 2-4
18-12-26 880,00139,25182,13-- -- --------0 29-4
18-12-26 900,00175,25164,46-- -- --180,00177,50175,004 9-6
18-12-26 920,00143,09147,19-- -- ----143,09143,091 5-6
18-12-26 940,00132,49130,38-- -- ----132,49132,494 9-6
18-12-26 950,00116,25122,25-- -- 100,00--116,25116,251 4-6
18-12-26 960,00113,05114,17-1,12 -1,0% ----113,05113,056 12:30
18-12-26 980,0099,0098,62-- -- --------0 3-6
18-12-26 1.000,0089,6583,88+5,77 +6,9% ----91,4081,5348 17:24
18-12-26 1.020,0075,5570,14+5,41 +7,7% --79,0075,5568,4030 17:24
18-12-26 1.040,0061,5557,56+3,99 +6,9% ----61,5556,7528 15:43
18-12-26 1.050,0056,9451,69+5,25 +10,2% --63,0056,9449,72461 16:29
18-12-26 1.060,0050,7746,31+4,46 +9,6% ----50,7744,51460 16:18
18-12-26 1.080,0040,6036,49+4,11 +11,3% ----40,6034,0011 15:58
18-12-26 1.100,0032,3028,28+4,02 +14,2% 17,00--32,3027,1512 16:46
18-12-26 1.120,0024,7521,45+3,30 +15,4% ----24,7520,3018 16:13
18-12-26 1.160,0013,2511,77+1,48 +12,6% ----14,0013,2063 17:13
18-12-26 1.200,007,356,15+1,20 +19,5% ----7,405,95109 17:27
18-12-26 1.280,001,901,72+0,18 +10,5% ----1,901,65122 17:14
18-12-26 1.300,001,411,23+0,18 +14,6% --1,601,411,411 15:55
18-12-26 1.400,000,350,40-- -- ----0,360,35603 9-6
19-03-27 640,00420,00414,00+6,00 +1,4% ----420,00407,003 17:00
19-03-27 720,00311,86338,00-- -- --------0 21-4
19-03-27 760,00--300,56-- -- --------0 --
19-03-27 800,00269,64263,72-- -- --------0 25-5
19-03-27 840,00--227,62-- -- --------0 --
19-03-27 880,00158,67192,57-- -- --------0 15-5
19-03-27 900,00180,38175,53-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55158,91-- -- --------0 20-4
19-03-27 940,00--142,70-- -- --------0 --
19-03-27 960,00107,80127,12-- -- --------0 19-5
19-03-27 980,0070,80112,00-- -- --------0 7-4
19-03-27 1.000,00103,7597,69+6,06 +6,2% ----103,75103,752 16:26
19-03-27 1.020,0076,9084,21-- -- 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8071,87-- -- --------0 20-4
19-03-27 1.060,0061,5960,41-- -- ----61,5961,552 9-6
19-03-27 1.080,0051,0949,92-- -- ----51,0951,091 9-6
19-03-27 1.100,0042,5040,63-- -- ----42,5042,501 9-6
19-03-27 1.120,0033,4032,88+0,52 +1,6% ----33,4033,358 09:52
19-03-27 1.160,0020,7520,44+0,31 +1,5% ----21,0520,755 12:59
19-03-27 1.200,0014,3012,12+2,18 +18,0% ----14,3011,954 16:13
19-03-27 1.280,004,504,09+0,41 +10,0% ----4,504,501 09:56
18-06-27 400,00641,22638,61-- -- 600,00675,00641,22641,228 9-6
18-06-27 500,00545,22542,40-- -- 500,00575,00545,22545,228 9-6
18-06-273600,00438,67446,90+4,82 +1,1% 400,00475,00438,67436,422 8-6
18-06-27 700,00349,00352,86-- -- 325,00375,00349,00349,001 5-6
18-06-274750,00302,95306,84+4,65 +1,5% 275,00325,00302,95302,951 5-6
18-06-27 800,00178,27261,86-- -- 200,00299,00----0 23-3
18-06-27 850,00166,53218,32-- -- 170,00249,00----0 3-3
18-06-27 900,00175,30176,71-1,41 -0,8% 150,00199,00175,30175,3010 12:36
18-06-27 950,00131,50137,70-- -- 100,00175,00131,50131,501 8-6
18-06-27 1.000,00107,75102,06+5,69 +5,6% 80,00125,00108,75102,006 17:24
18-06-27 1.050,0076,5071,15+5,35 +7,5% 65,0099,0076,5070,353 16:16
18-06-27751.100,0049,2546,34+2,78 +6,0% 30,0059,0049,2544,7026 17:15
18-06-27 1.150,0029,2228,09+1,13 +4,0% 15,0035,0029,5529,224 14:55
18-06-27 1.200,0018,0515,85+2,20 +13,9% 10,00--18,1016,306 15:48
18-06-271961.300,005,504,48+0,79 +17,6% 2,509,005,505,103 17:00
18-06-27 1.400,001,651,44-- -- 0,504,001,651,6512 9-6
17-12-27 200,00825,60826,79-- -- 775,00875,00----0 22-5
17-12-27 300,00698,39731,73-- -- 675,00775,00----0 20-4
17-12-27 400,00610,31637,00-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30542,85-- -- 500,00575,00----0 13-4
17-12-27 600,00461,33449,84-- -- 400,00475,00461,33461,332 9-6
17-12-27 650,00361,64404,07-- -- 350,00425,00361,64361,641 13-4
17-12-27 700,00360,00358,97-- -- 325,00399,00365,00360,002 3-6
17-12-27 750,00312,25314,72-2,47 -0,8% 275,00349,00312,25312,251 10:44
17-12-27 800,00277,97271,83-- -- 225,00299,00277,97277,971 9-6
17-12-27 850,00236,22230,50-- -- 175,00249,00236,22236,221 9-6
17-12-27 900,00189,22191,07-1,85 -1,0% 150,00225,00189,22189,2210 12:36
17-12-27 950,00142,38153,80-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00126,25119,87+6,38 +5,3% 100,00149,00126,25119,004 16:10
17-12-27 1.050,0092,0089,86+2,14 +2,4% 65,00109,0092,0090,102 15:37
17-12-27 1.100,0067,0064,33+2,67 +4,2% 47,0575,0067,7063,9516 17:15
17-12-27 1.150,0045,8043,99-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0030,9528,68-- -- 15,0035,0030,9530,955 9-6
17-12-27 1.300,0011,2811,12-- -- 9,3519,0011,7011,282 9-6
17-12-27 1.400,005,354,24+1,11 +26,2% 3,759,005,354,8020 17:29
17-12-27 1.500,001,751,70-- -- 1,004,00----0 19-3
17-12-27 1.600,000,900,82-- -- 0,252,501,070,903 9-6
15-12-28 300,00696,61721,33-- -- 675,00749,00----0 19-5
15-12-28 400,00598,92630,17-- -- 600,00--598,92598,921 16-4
15-12-28 500,00464,00539,86-75,86 -14,1% 500,00575,00----0 31-10
15-12-28 600,00448,40451,42-- -- 400,00475,00448,40448,401 22-5
15-12-28 650,00322,88408,29-85,41 -20,9% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00365,87-- -- 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79324,52+4,24 +1,3% 275,00349,00330,79330,7910 25-5
15-12-28 800,00284,00284,48-0,48 -0,2% 250,00--284,00284,002 10:32
15-12-28 850,00241,18245,90-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00206,86209,10-- -- 175,00225,00206,86206,861 2-6
15-12-28166950,00171,00174,39+3,64 +2,1% 140,00199,00171,00171,001 5-6
15-12-28 1.000,00146,85142,42+4,43 +3,1% 120,00--146,85146,853 17:10
15-12-28 1.050,00116,00113,71-- -- 90,00129,00116,00114,852 9-6
15-12-28 1.100,0090,5088,05+2,45 +2,8% 70,00--91,4090,506 17:18
15-12-28 1.200,0052,5049,08+3,42 +7,0% 35,0059,0052,5052,501 17:29
15-12-281261.300,0025,6925,01+1,26 +5,0% 15,0035,0025,6925,691 9-6
15-12-28 1.400,0013,5012,50+1,00 +8,0% 9,8019,0013,6013,003 17:00
15-12-2831.500,004,856,29+0,33 +5,2% 3,0010,00----0 18-5
15-12-28 1.600,002,803,29-- -- 1,007,50----1 8-6
21-12-29 400,00590,49626,86-- -- 575,00649,00----0 10-4
21-12-29 500,00488,00540,43-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47456,42-- -- 400,00475,00----0 10-4
21-12-29 700,00361,50375,68-- -- 325,00399,00----0 20-5
21-12-2933800,00308,33299,86+3,93 +1,3% 250,00325,00308,33308,332 9-6
21-12-29 900,00224,00229,12-- -- 175,00249,00224,00224,002 22-5
21-12-29 950,00170,00196,78-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74166,05-- -- 125,00------0 4-6
21-12-29 1.050,00130,96137,70-- -- 100,00175,00----0 29-5
21-12-291111.100,00111,30112,06+2,97 +2,7% 90,00129,00111,30111,301 12:52
21-12-29 1.150,0087,6689,41-1,75 -2,0% 70,0099,0087,6687,665 13:11
21-12-29 1.200,0073,0070,65-- -- 50,0079,0075,0073,0031 9-6
21-12-29 1.300,0035,9041,60-- -- 25,0055,0035,9035,905 1-6
21-12-29 1.400,0025,0024,10+0,90 +3,7% 15,0035,0025,0025,0010 15:44
21-12-29 1.500,0011,7214,06-- -- 7,5025,00----0 15-5
21-12-29 1.600,008,408,27-- -- 4,0510,858,408,405 9-6
20-12-30 400,00576,36621,46-- -- 575,00659,00----0 9-4
20-12-30 500,00517,00539,06-- -- 500,00575,00----0 16-4
20-12-30 600,00448,00459,39-- -- 425,00499,00----0 6-5
20-12-30 700,00322,87383,10-- -- 350,00419,00----0 24-3
20-12-30 800,00285,00311,07-- -- 275,00349,00----0 13-5
20-12-30 900,00216,80244,54-- -- 200,00275,00----0 13-5
20-12-30 1.000,00170,30184,39-- -- 150,00199,00----0 6-5
20-12-30 1.050,00153,34157,56-- -- 141,00175,00----0 21-5
20-12-30 1.100,00131,83133,15-1,32 -1,0% 100,00149,00131,83131,835 13:11
20-12-30 1.150,00115,00109,97-- -- 80,00--115,00112,9022 9-6
20-12-30 1.200,0093,7091,18+2,52 +2,8% 70,00109,0093,7093,9010 17:11
20-12-30 1.300,0059,8059,42+0,38 +0,6% 40,0075,0059,8059,801 12:52
20-12-30 1.400,0037,5037,86-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--24,10-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2215,40-- -- 7,0025,0016,2216,221 9-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?