Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.003,20971,88+31,32 +3,2% 1.008,20990,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 41.434 (15.316 Calls, 26.118 Puts)
Totaal open interest bij opening 188.313 (59.008 Calls, 129.305 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-2637760,00243,88209,53+31,09 +14,8% ----243,88238,202 13:47
17-04-2625800,00202,00169,72+30,95 +18,2% ----203,00202,002 09:28
17-04-2618820,00184,30149,88+30,83 +20,6% ----184,30184,301 14:43
17-04-26 830,00--140,00+30,74 +22,0% --------0 --
17-04-2621840,00160,00130,10+30,67 +23,6% ----160,00160,001 12:20
17-04-2612850,00152,45120,27+30,55 +25,4% ----152,45152,452 15:40
17-04-2636860,00144,57110,50+30,37 +27,5% ----144,57141,005 15:15
17-04-268870,00132,00100,80+30,14 +29,9% ----132,00132,001 13:09
17-04-2675880,00124,6791,21+29,82 +32,7% ----124,67121,1068 15:15
17-04-2661885,0096,3586,43+29,68 +34,3% ----96,3596,351 7-4
17-04-26150890,00112,5381,69+29,46 +36,1% ----113,54109,3866 13:34
17-04-2614895,0068,0077,03+29,18 +37,9% ----68,0068,003 2-4
17-04-26142900,00104,3072,41+28,87 +39,9% ----104,3098,1826 14:43
17-04-2617905,0064,0567,80+28,55 +42,1% ----64,0562,9018 2-4
17-04-26310910,0092,7863,23+28,21 +44,6% ----92,7888,3318 13:10
17-04-2630915,0057,9558,76+27,78 +47,3% ----58,3057,9511 31-3
17-04-2664920,0083,4154,36+27,28 +50,2% ----83,4177,5059 13:57
17-04-2662925,0050,2050,06+26,71 +53,4% ------50,2012 7-4
17-04-26153930,0074,2545,82+26,11 +57,0% 68,00--74,2570,0018 15:48
17-04-2636935,0070,3041,72+25,41 +60,9% ----70,3070,307 13:50
17-04-26118940,0059,7537,68+24,66 +65,4% ----65,6858,0024 17:06
17-04-2688945,0059,8033,79+23,81 +70,5% ----59,8055,8418 13:46
17-04-26 948,00--31,56+23,21 +73,5% --------0 --
17-04-26254950,0055,1530,09+22,84 +75,9% ----56,3147,558 15:48
17-04-261952,0030,3028,62+22,44 +78,4% ----30,3030,301 7-4
17-04-262954,0030,4027,20+21,98 +80,8% ----30,4030,402 7-4
17-04-26259955,0049,3026,49+21,80 +82,3% ----50,6543,6018 14:23
17-04-26 956,00--25,80+21,56 +83,6% --------0 --
17-04-261958,0031,4024,46+21,07 +86,1% ----31,4031,401 7-4
17-04-26477960,0041,5023,11+20,59 +89,1% ----47,0739,8032 16:53
17-04-26 962,00--21,83+20,09 +92,0% --------0 --
17-04-2610964,0026,9520,56+19,58 +95,2% ----26,9526,9510 7-4
17-04-26589965,0037,0019,95+19,30 +96,7% ----42,4033,1024 17:03
17-04-263966,0020,6019,34+19,01 +98,3% ----20,8019,7512 7-4
17-04-2614968,0019,3518,16+18,46 +101,7% ----20,2018,7017 7-4
17-04-26586970,0032,6017,06+17,82 +104,5% ----37,9626,9099 17:26
17-04-2623972,0033,9015,91+17,25 +108,4% ----33,9029,283 12:40
17-04-2633974,0027,5014,86+16,61 +111,8% ----31,0027,502 10:12
17-04-26597975,0028,5514,29+16,33 +114,3% --38,0034,1024,60124 17:26
17-04-2620976,0027,4013,85+15,97 +115,3% ----27,4027,401 09:01
17-04-269978,0026,8112,88+15,29 +118,7% ----26,8124,405 11:36
17-04-26639980,0024,0011,95+14,59 +122,1% ----30,0022,50124 17:09
17-04-2634982,0025,2511,02+13,94 +126,5% ----25,2522,906 12:31
17-04-2637984,0022,0010,19+13,23 +129,8% ----25,9519,404 16:47
17-04-26445985,0020,909,78+12,86 +131,5% ----25,0519,17103 17:09
17-04-2624986,0010,159,39+12,47 +132,8% ----13,609,3586 7-4
17-04-2648988,0022,308,64+11,73 +135,8% ----22,3017,4513 15:47
17-04-261.000990,0017,007,94+11,01 +138,7% --18,0021,9515,65392 17:29
17-04-261992,0018,457,24+10,29 +142,1% ----18,4514,6017 12:44
17-04-26 994,0017,306,61+9,56 +144,6% ----17,3013,2519 14:11
17-04-26400995,0014,256,30+9,23 +146,5% ----17,7012,30265 17:24
17-04-26 996,0013,705,99+8,86 +147,9% ----16,7512,5548 17:01
17-04-26 998,0011,705,41+8,24 +152,3% ----15,5011,1064 17:11
17-04-268641.000,0010,804,91+7,51 +153,0% 5,0018,0015,009,90781 17:29
17-04-26 1.002,0010,304,41+6,91 +156,7% ----13,638,90130 17:27
17-04-26 1.004,0010,903,94+6,29 +159,6% ----12,228,2050 15:58
17-04-262991.005,008,403,73+5,98 +160,3% ----11,837,80483 17:29
17-04-26 1.006,008,403,49+5,72 +163,9% ----11,007,25108 16:48
17-04-2621.008,007,353,10+5,12 +165,2% 0,01--10,156,50112 16:54
17-04-269161.010,006,062,81+4,52 +160,9% 1,00--9,075,65804 17:15
17-04-26 1.012,007,75---- -- ----7,756,9512 15:17
17-04-26 1.014,00------ -- --------0 --
17-04-265241.015,004,352,01+3,37 +167,7% ----6,654,20497 17:29
17-04-26 1.016,006,10---- -- ----6,104,304 14:54
17-04-26 1.018,005,20---- -- ----5,254,107 14:35
17-04-268481.020,003,151,45+2,35 +162,1% ----4,852,80682 17:26
17-04-26 1.022,003,10---- -- ----4,003,107 16:42
17-04-26 1.024,002,15---- -- ----2,152,151 17:12
17-04-265601.025,001,951,02+1,55 +152,0% 1,802,003,301,95465 17:29
17-04-26 1.026,002,90---- -- ----2,902,901 15:17
17-04-26 1.028,002,10---- -- ----2,501,859 16:11
17-04-266531.030,001,240,72+0,95 +131,9% --2,502,501,20518 17:29
17-04-266241.035,000,700,52+0,53 +101,9% --1,551,320,70465 17:26
17-04-266111.040,000,480,32+0,34 +106,3% 0,153,000,810,47420 17:12
17-04-262611.045,000,290,21+0,20 +95,2% ----0,730,28130 17:22
17-04-264461.050,000,120,14+0,10 +71,4% ----1,000,12202 17:27
17-04-261931.055,000,170,09+0,05 +55,6% ----0,180,1713 12:24
17-04-266441.060,000,100,06+0,02 +33,3% ----0,220,1026 17:20
17-04-263481.065,000,070,040,00 0,0% ----0,080,075 16:49
17-04-267861.070,000,070,03-0,01 -33,3% 0,040,750,200,0358 17:27
17-04-263531.075,000,060,02-0,01 -50,0% ----0,060,062 7-4
17-04-265771.080,000,030,010,00 0,0% --1,250,100,03119 16:20
17-04-265431.090,000,010,010,00 0,0% ----0,010,012 16:50
17-04-264551.100,000,010,04-0,03 -75,0% ----0,100,0121 15:42
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262801.120,000,010,010,00 0,0% ----0,010,011 10:32
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 31-3
15-05-2622760,00240,63207,55+30,28 +14,6% ----240,63240,631 13:47
15-05-269800,00174,82168,66+29,55 +17,5% ----179,71174,8211 7-4
15-05-263820,00147,02149,55+29,01 +19,4% ----147,02147,023 1-4
15-05-26 830,00--139,99+28,79 +20,6% --------0 --
15-05-264840,00142,01130,58+28,45 +21,8% ----142,01142,012 7-4
15-05-26 850,00146,64121,23+28,12 +23,2% ----146,64146,641 09:15
15-05-2684860,00137,40112,03+27,62 +24,7% ----142,20137,409 16:58
15-05-2628870,00129,93102,94+27,13 +26,4% ----129,93129,931 12:25
15-05-2654880,00123,7793,99+26,56 +28,3% ----123,77120,3066 15:14
15-05-2643890,00112,3385,26+25,85 +30,3% ----113,20109,1666 13:33
15-05-261895,0091,0080,96+25,46 +31,4% ----91,0091,001 7-4
15-05-2626900,00100,0076,72+25,03 +32,6% ----100,00100,0024 17:27
15-05-26 905,00--72,56+24,55 +33,8% --------0 --
15-05-2635910,0093,4668,42+24,07 +35,2% ----93,4688,2516 13:09
15-05-263915,0061,2864,37+23,55 +36,6% ----61,2861,282 30-3
15-05-2634920,0068,6260,42+22,97 +38,0% ----68,6268,622 7-4
15-05-265925,0061,2056,55+22,37 +39,6% ----61,2061,201 7-4
15-05-2617930,0076,0552,74+21,74 +41,2% ----76,0572,3915 13:44
15-05-263935,0045,0049,06+21,09 +43,0% ----45,0045,001 2-4
15-05-2631940,0063,3045,45+20,36 +44,8% ----63,3063,301 09:41
15-05-2653945,0063,0041,93+19,64 +46,8% ----63,0061,0323 13:44
15-05-2616950,0055,7038,51+18,88 +49,0% ----59,0555,606 16:59
15-05-269955,0053,3735,26+18,03 +51,1% ----53,3751,662 12:27
15-05-26168960,0052,7032,13+17,18 +53,5% ----52,7045,1562 15:27
15-05-26139965,0045,3429,15+16,24 +55,7% ----46,2040,7511 12:59
15-05-2647970,0041,6526,30+15,30 +58,2% ----41,6537,507 12:27
15-05-26140975,0039,8723,66+14,31 +60,5% ----40,0032,0041 15:13
15-05-26224980,0032,2521,11+13,32 +63,1% 29,75--35,7030,0071 16:56
15-05-2694985,0029,6518,82+12,18 +64,7% ----32,0428,0067 17:29
15-05-26171990,0025,7916,65+11,12 +66,8% 20,00--28,4325,00108 17:15
15-05-2667995,0022,9014,62+10,03 +68,6% --55,0026,3521,5085 17:09
15-05-265721.000,0020,7912,75+9,07 +71,1% 10,0044,5023,7518,49525 17:27
15-05-262401.005,0017,7511,06+8,05 +72,8% ----20,4016,2529 16:52
15-05-261841.010,0015,509,54+7,08 +74,2% ----17,6014,3041 17:25
15-05-26801.015,0013,308,16+6,17 +75,6% ----15,1512,0021 17:19
15-05-262851.020,0011,496,92+5,32 +76,9% ----13,5010,0057 17:27
15-05-26821.025,009,505,85+4,53 +77,4% 7,50--11,108,6033 16:55
15-05-265471.030,007,904,93+3,76 +76,3% ----9,807,90210 16:51
15-05-26701.035,006,604,11+3,10 +75,4% ----7,755,70179 17:13
15-05-261781.040,005,413,40+2,51 +73,8% --5,756,404,6190 17:26
15-05-26 1.045,003,71---- -- ----3,713,711 11:44
15-05-261871.050,003,552,35+1,53 +65,1% ----4,123,0073 17:27
15-05-261131.060,002,041,54+0,91 +59,1% ----2,901,95168 17:29
15-05-261321.070,001,351,03+0,47 +45,6% --2,001,501,0748 17:09
15-05-262511.080,000,900,69+0,22 +31,9% ----1,100,8054 15:54
15-05-262461.100,000,380,32+0,02 +6,3% ----0,540,35157 15:51
15-05-26541.120,000,170,24-0,10 -41,7% ----0,280,172 14:42
15-05-26121.160,000,190,06-0,02 -33,3% ----0,190,196 24-3
15-05-26231.200,000,050,02-0,01 -50,0% ----0,050,055 1-4
19-06-26493400,00591,75563,39+31,18 +5,5% ----591,75591,7510 09:42
19-06-2675500,00464,20464,12+30,88 +6,7% ----464,20464,201 1-4
19-06-2614560,00405,54404,65+30,69 +7,6% ----405,54405,541 2-4
19-06-2669600,00394,55365,11+30,55 +8,4% ----394,55394,551 09:16
19-06-2624640,00357,95325,70+30,40 +9,3% ----357,95357,951 13:24
19-06-2611650,00317,51315,85+30,38 +9,6% ----317,51317,512 2-4
19-06-2636680,00287,96286,49+30,20 +10,5% ----287,96287,962 2-4
19-06-2622700,00262,00266,95+30,10 +11,3% ----262,00262,001 1-4
19-06-2626720,00254,00247,51+29,95 +12,1% ----254,00254,001 25-3
19-06-2612750,00262,40218,57+29,61 +13,5% ----262,40262,401 18-3
19-06-268760,00207,60208,97+29,49 +14,1% ----207,60207,601 1-4
19-06-2634800,00165,12171,05+28,70 +16,8% ----165,12165,124 27-3
19-06-2618820,00176,95152,44+28,12 +18,4% ----177,95175,203 11:42
19-06-2625840,00128,00134,17+27,36 +20,4% ----128,00128,001 2-4
19-06-2637850,00128,12125,19+26,90 +21,5% ----128,17128,1238 26-3
19-06-2611860,00112,79116,35+26,37 +22,7% ----112,79111,822 2-4
19-06-261870,00104,14107,64+25,79 +24,0% ----104,14103,172 2-4
19-06-26152880,0097,5599,14+25,08 +25,3% ----97,5592,504 31-3
19-06-2650890,0075,7590,78+24,33 +26,8% ----75,7575,7550 23-3
19-06-26395900,00102,5082,66+23,47 +28,4% ----107,25102,506 16:56
19-06-262910,0062,2574,76+22,54 +30,1% ----62,2562,252 23-3
19-06-26312920,0071,8767,13+21,51 +32,0% ----71,8771,871 26-3
19-06-26 925,00--63,38+21,00 +33,1% --------0 --
19-06-2642930,0080,9659,77+20,40 +34,1% ----81,0080,9656 13:57
19-06-2615935,0053,0056,18+19,85 +35,3% ----53,0053,0015 2-4
19-06-26342940,0068,2052,74+19,21 +36,4% ----68,2067,755 10:47
19-06-268945,0051,1949,35+18,58 +37,6% ----51,1951,191 7-4
19-06-26143950,0061,9046,00+18,00 +39,1% ----61,9061,901 11:22
19-06-2616955,0043,8842,81+17,32 +40,5% ----43,8843,881 7-4
19-06-26632960,0058,0039,72+16,64 +41,9% --65,0059,0053,5137 15:30
19-06-26180965,0050,0036,78+15,89 +43,2% ----50,0050,001 09:46
19-06-26150970,0047,2033,98+15,11 +44,5% ----47,2047,201 11:23
19-06-26180975,0031,2231,26+14,34 +45,9% ----31,4331,222 7-4
19-06-26961980,0040,5028,73+13,49 +47,0% --60,0044,0038,5020 16:55
19-06-2654985,0039,1726,31+12,65 +48,1% ----39,1734,757 13:32
19-06-26210990,0034,5023,98+11,84 +49,4% ----37,2932,60506 17:24
19-06-2616995,0025,2621,83+10,97 +50,3% ----25,2625,264 7-4
19-06-267001.000,0028,6019,80+10,13 +51,2% 28,0032,0031,5026,3075 17:27
19-06-26 1.005,0027,17---- -- ----27,1727,174 13:32
19-06-261331.010,0023,5016,11+8,52 +52,9% ----26,0021,3545 16:45
19-06-26 1.015,0023,15---- -- ----23,1521,402 14:46
19-06-266711.020,0018,6012,91+7,03 +54,5% ----20,8517,00626 16:53
19-06-261531.030,0015,0010,18+5,70 +56,0% 0,01--17,3513,70190 17:25
19-06-261.0061.040,0011,657,98+4,46 +55,9% --14,4012,9610,95149 17:01
19-06-263071.060,006,654,73+2,54 +53,7% ----7,605,7081 16:45
19-06-265781.080,003,612,71+1,30 +48,0% ----4,103,4038 17:17
19-06-269811.100,002,001,56+0,56 +35,9% 0,555,002,501,7570 17:24
19-06-263141.120,001,050,90+0,20 +22,2% ----1,100,9750 17:27
19-06-265891.160,000,340,43-0,11 -25,6% ----0,380,3430 16:26
19-06-261.0941.200,000,230,21-0,10 -47,6% ----0,230,20179 15:11
19-06-26371.280,000,050,020,00 0,0% ----0,050,052 17:03
19-06-262821.300,000,100,010,00 0,0% ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-2663600,00372,60365,40+29,99 +8,2% ----374,25372,605 19-3
18-09-261620,00322,10346,07+29,87 +8,6% ----322,10322,101 15-12
18-09-26 640,00--326,84+29,67 +9,1% --------0 --
18-09-26 680,00--288,61+29,18 +10,1% --------0 --
18-09-267700,00296,13269,66+28,87 +10,7% ----296,13296,131 12:08
18-09-261720,00224,65250,86+28,53 +11,4% ----224,65224,651 17-12
18-09-2615740,00223,70232,23+28,09 +12,1% ----223,70223,701 27-3
18-09-2630760,00212,50213,80+27,67 +12,9% ----224,10212,503 7-4
18-09-266780,00201,40195,65+27,10 +13,9% ----201,40201,401 24-3
18-09-2616800,00186,35177,77+26,45 +14,9% ----186,61185,714 25-3
18-09-266840,00145,45143,10+24,67 +17,2% ----145,45145,451 2-4
18-09-2611860,00134,00126,45+23,65 +18,7% ----134,00134,001 25-3
18-09-2613880,00108,00110,39+22,43 +20,3% ----108,00108,001 9-3
18-09-2638900,0089,3795,02+21,18 +22,3% ----89,3788,613 27-3
18-09-2664920,00101,0280,50+19,48 +24,2% ----101,02100,002 13:24
18-09-26337940,0083,0066,90+17,59 +26,3% ----83,0080,005 11:16
18-09-26 950,0075,4560,52+16,64 +27,5% ----75,4575,451 11:14
18-09-26128960,0068,1454,45+15,56 +28,6% --75,0071,4366,008 17:15
18-09-26 970,00--48,70+14,42 +29,6% --------0 --
18-09-26180980,0058,2543,30+13,28 +30,7% ----60,0054,606 14:30
18-09-26 990,00--38,27+12,17 +31,8% --------0 --
18-09-263151.000,0043,5033,60+11,02 +32,8% 40,0050,0046,6341,6030 16:55
18-09-264071.020,0033,6525,34+8,72 +34,4% ----34,7031,3040 17:23
18-09-261291.040,0026,1018,56+6,73 +36,3% ----26,1024,004 16:16
18-09-26801.060,0018,7013,31+4,89 +36,7% ----18,7018,702 16:15
18-09-262361.080,0012,559,29+3,28 +35,3% ----14,5012,5533 13:34
18-09-264.4321.120,005,754,27+1,32 +30,9% 0,5517,555,805,758 13:50
18-09-261981.160,002,251,92+0,52 +27,1% ----2,252,252 12:19
18-09-261041.200,001,060,96-0,01 -1,0% ----1,061,064 17:10
18-09-26191.280,000,410,32-0,14 -43,8% ----0,410,411 1-4
18-12-26638200,00789,50757,28+30,94 +4,1% ----792,00789,5059 16:08
18-12-26121300,00659,20659,51+30,76 +4,7% ----659,20659,2015 26-3
18-12-26148400,00562,25562,06+30,43 +5,4% ----564,80562,2528 26-3
18-12-26144500,00495,83465,10+30,13 +6,5% ----495,83495,832 10-3
18-12-26151600,00373,25369,24+29,34 +7,9% --435,00373,25373,251 1-4
18-12-2611640,00361,80331,44+28,91 +8,7% ----361,80361,801 10-3
18-12-2636650,00353,35322,04+28,84 +9,0% ----354,29353,3515 14:57
18-12-26150700,00270,50275,60+28,04 +10,2% ----270,50270,501 2-4
18-12-262720,00289,46257,33+27,65 +10,7% ----289,70289,462 15-1
18-12-26142750,00255,35230,30+26,96 +11,7% ----256,09254,364 12:08
18-12-26 760,00212,92221,41+26,71 +12,1% ----212,92212,921 2-1
18-12-26310800,00212,85186,60+25,45 +13,6% ----212,85209,3817 14:25
18-12-267840,00140,00153,25+23,78 +15,5% ----140,00140,001 23-3
18-12-26594850,00131,63145,17+23,31 +16,1% ----131,63131,632 23-3
18-12-267860,00140,00137,17+22,87 +16,7% ----140,00140,001 2-4
18-12-2650880,00122,40121,75+21,70 +17,8% ----122,40116,252 2-4
18-12-26260900,00127,00106,95+20,43 +19,1% ----127,00127,002 09:20
18-12-2615920,0091,3092,84+19,01 +20,5% ----91,3091,304 31-3
18-12-2626940,0098,8179,58+17,50 +22,0% ----98,8197,7010 16:00
18-12-2697950,0089,9273,30+16,82 +22,9% ----91,9585,8020 14:25
18-12-26578960,0083,0167,44+15,63 +23,2% ----83,9279,04436 14:25
18-12-261.029980,0067,8056,14+13,93 +24,8% ----71,8067,801.158 16:56
18-12-265431.000,0056,4846,04+11,80 +25,6% ----60,0054,20701 17:13
18-12-261.0921.020,0049,0037,14+9,96 +26,8% ----49,0045,6037 15:26
18-12-266891.040,0037,3029,52+8,04 +27,2% --45,5037,3036,327 12:20
18-12-261481.050,0034,0026,16+7,10 +27,1% ----34,0034,002 13:27
18-12-261041.060,0028,5023,07+6,37 +27,6% ----30,0028,506 09:33
18-12-266711.080,0022,4017,72+4,88 +27,5% ----23,6022,354 16:42
18-12-264341.100,0017,5613,35+3,69 +27,6% ----17,5616,9432 14:46
18-12-261201.120,0012,6110,00+2,58 +25,8% ----14,0012,617 14:23
18-12-261461.160,006,805,41+1,20 +22,2% ----6,956,1544 16:08
18-12-264601.200,003,202,91+0,41 +14,1% ----3,553,20107 16:44
18-12-26121.280,000,900,90+0,11 +12,2% ----0,900,901 7-4
18-12-267031.300,000,800,78+0,06 +7,7% ----0,800,7211 7-4
18-12-263851.400,000,250,25-0,11 -44,0% ----0,250,2510 17:27
19-03-27 640,00--337,06+33,39 +9,9% --------0 --
19-03-27 720,00--264,54+30,32 +11,5% --------0 --
19-03-27 760,00--229,50+28,38 +12,4% --------0 --
19-03-27 800,00--195,61+26,14 +13,4% --------0 --
19-03-27 840,00--163,14+23,71 +14,5% --------0 --
19-03-27 880,00--132,16+21,45 +16,2% --------0 --
19-03-27 900,00--117,68+20,27 +17,2% --------0 --
19-03-27 920,00--103,99+18,67 +18,0% --------0 --
19-03-27 940,00--90,94+17,22 +18,9% --------0 --
19-03-27 960,00--78,67+15,94 +20,3% --------0 --
19-03-279980,0070,8067,30+14,72 +21,9% ----70,8070,458 7-4
19-03-2711.000,0049,5056,90+13,43 +23,6% ----49,5049,501 23-3
19-03-2741.020,0060,0047,52+11,97 +25,2% ----60,0057,502 13:42
19-03-27 1.040,00--39,32+10,11 +25,7% --------0 --
19-03-27201.080,0032,0925,80+6,27 +24,3% ----32,0932,091 11:36
19-03-27 1.120,0019,8016,16+3,68 +22,8% ----19,8019,805 12:20
19-03-27 1.160,00------ -- --------0 --
19-03-2761.200,006,205,71+1,70 +29,8% --8,506,206,202 2-4
18-06-27 400,00583,75558,31+29,31 +5,2% 550,00649,00583,75583,753 18-2
18-06-27 500,00--463,52+28,74 +6,2% 450,00549,00----0 --
18-06-272600,00405,33370,22+28,05 +7,6% 350,00449,00405,33405,331 16-1
18-06-272700,00283,35280,23+26,19 +9,3% 250,00349,00283,35283,352 20-3
18-06-273750,00264,10237,56+24,49 +10,3% 225,00325,00264,10264,101 22-1
18-06-275800,00178,27196,27+22,85 +11,6% 175,00275,00178,27178,271 23-3
18-06-273850,00166,53157,20+20,96 +13,3% 125,00225,00166,53166,533 3-3
18-06-2727900,00116,23121,12+18,92 +15,6% 100,00175,00116,23116,234 30-3
18-06-2758950,00107,5089,06+15,77 +17,7% 90,00125,00107,50107,501 12:44
18-06-27431.000,0076,5062,17+11,92 +19,2% 60,0077,2576,5072,008 13:29
18-06-27701.050,0048,5540,50+8,81 +21,8% 40,0056,9548,5548,551 11:15
18-06-27501.100,0030,0024,84+6,68 +26,9% 25,0049,0030,0030,001 09:48
18-06-2791.150,0018,2014,52+3,63 +25,0% 10,0029,0018,2018,201 15:27
18-06-271391.200,0010,408,32+1,77 +21,3% 5,0019,0010,4010,401 13:31
18-06-27561.300,003,002,77+0,39 +14,1% 1,009,003,003,001 11:43
18-06-27891.400,000,801,09+0,02 +1,8% 0,505,000,990,7557 2-4
17-12-2759200,00787,00747,05+28,41 +3,8% 725,00825,00787,00787,002 18-3
17-12-2711300,00681,95652,59+28,65 +4,4% 625,00725,00681,95681,951 5-3
17-12-2746400,00598,45558,93+28,60 +5,1% 550,00649,00598,60598,356 18-3
17-12-2770500,00502,85466,41+27,42 +5,9% 450,00549,00502,85502,852 18-3
17-12-2737600,00402,00376,06+25,99 +6,9% 350,00449,00402,00400,002 10-3
17-12-2722650,00353,46332,18+25,12 +7,6% 300,00399,00353,46353,461 23-1
17-12-27191700,00315,90289,20+24,20 +8,4% 275,00375,00316,90315,9015 14:57
17-12-27353750,00269,09247,75+23,00 +9,3% 225,00325,00269,09269,092 11:20
17-12-2793800,00231,39208,11+21,45 +10,3% 175,00275,00231,39227,373 15:34
17-12-27329850,00175,00170,78+20,49 +12,0% 150,00249,00175,00175,004 19-3
17-12-27360900,00134,32135,97+17,95 +13,2% 100,00199,00134,32134,3210 31-3
17-12-27141950,00106,00104,79+15,76 +15,0% 90,00149,00106,00106,0011 7-4
17-12-272921.000,0075,6077,65+12,81 +16,5% 80,00125,0075,6074,802 2-4
17-12-27501.050,0066,2055,07+10,32 +18,7% 55,0066,2066,2065,002 13:47
17-12-274461.100,0043,8237,60+6,82 +18,1% 30,8059,0045,0043,824 10:10
17-12-2791.150,0022,9725,17+3,91 +15,5% 25,0045,0022,9722,971 2-4
17-12-273741.200,0018,0016,24+2,95 +18,2% 10,0029,0019,5018,004 15:06
17-12-271221.300,007,136,75+0,56 +8,3% 5,0015,007,807,135 15:34
17-12-27711.400,002,853,12-0,14 -4,5% 1,559,002,852,752 27-3
17-12-2741.500,001,751,64-0,28 -17,1% --5,001,751,753 19-3
17-12-27111.600,000,701,00-0,22 -22,0% 0,252,500,700,701 24-3
15-12-2852300,00639,75646,42+27,77 +4,3% 625,00725,00639,75639,751 24-3
15-12-2816400,00513,84556,42+27,75 +5,0% 525,00625,00513,84513,841 22-9
15-12-2817500,00464,00467,77+27,29 +5,8% 450,00575,00464,00464,001 31-10
15-12-2836600,00388,50382,03+25,42 +6,7% 350,00475,00388,50388,503 25-3
15-12-2842650,00322,88340,62+24,45 +7,2% 325,00425,00322,88322,881 8-10
15-12-2856700,00295,00300,68+23,10 +7,7% 275,00375,00295,00295,001 9-3
15-12-28113750,00252,48261,88+21,76 +8,3% 225,00325,00252,59252,4815 31-3
15-12-28126800,00217,45224,86+20,69 +9,2% 200,05299,00217,45217,451 2-4
15-12-28210850,00171,25189,72+19,03 +10,0% 175,00275,00171,25171,251 23-3
15-12-28188900,00142,50156,91+19,08 +12,2% 125,05225,00142,50142,502 1-4
15-12-28152950,00115,00127,19+15,67 +12,3% 100,00199,00115,00115,001 23-3
15-12-281881.000,00113,69100,27+13,10 +13,1% 90,00114,00113,69113,691 11:16
15-12-28351.050,0082,5077,37+10,33 +13,4% 75,00125,0082,5082,501 25-3
15-12-281961.100,0066,0058,09+7,31 +12,6% 60,0075,9566,0066,002 16:05
15-12-28461.200,0031,9031,02+4,91 +15,8% 25,0047,0033,0031,757 7-4
15-12-281501.300,0017,6916,27+0,81 +5,0% 13,0520,9519,0017,0511 17:29
15-12-28651.400,007,918,53+0,53 +6,2% 5,0019,007,917,911 30-3
15-12-2831.500,005,004,51+0,10 +2,2% 2,5015,005,005,001 3-3
15-12-2851.600,002,752,49+0,11 +4,4% 1,009,002,752,752 27-3
21-12-2910400,00586,47556,38+25,29 +4,5% 525,00625,00586,72586,474 5-3
21-12-2969500,00488,00472,11+24,26 +5,1% 450,00549,00488,00488,001 29-1
21-12-2922600,00410,57391,17+22,78 +5,8% 375,00475,00410,57410,572 18-2
21-12-2930700,00319,00314,17+21,07 +6,7% 300,00399,00320,00315,004 19-3
21-12-2931800,00245,50242,08+19,52 +8,1% 225,00325,00245,50245,501 26-3
21-12-2994900,00181,02178,73+16,36 +9,2% 184,00249,00181,02181,021 26-3
21-12-2986950,00163,00149,62+14,78 +9,9% 125,00225,00163,00153,9512 11:12
21-12-291111.000,00112,13123,70+13,07 +10,6% 100,00175,00112,13112,131 23-3
21-12-29481.050,00101,39100,83+10,39 +10,3% 90,00149,00101,39101,391 13-2
21-12-291201.100,0080,3581,47+7,96 +9,8% 80,00125,0084,5380,3538 7-4
21-12-29851.200,0062,8050,17+4,70 +9,4% 40,0062,9062,8553,456 09:43
21-12-291761.300,0033,2030,12+2,93 +9,7% 20,0049,0033,2033,201 19-3
21-12-291431.400,0019,6818,10+1,25 +6,9% 15,0029,0019,9019,682 10-3
21-12-29211.500,0013,4010,89+0,43 +3,9% 5,0019,0013,4013,402 16-3
21-12-29261.600,007,726,54+0,23 +3,5% 4,0515,007,727,684 25-2
20-12-301400,00572,91558,59+23,91 +4,3% 550,00649,00572,91572,911 9-2
20-12-3013500,00508,48477,82+23,12 +4,8% 450,00549,00508,48508,481 16-3
20-12-302600,00411,86400,40+22,05 +5,5% 375,00475,00411,86411,862 19-3
20-12-302700,00322,87327,31+19,05 +5,8% 300,00399,00326,50322,872 24-3
20-12-3026800,00254,48259,60+18,90 +7,3% 225,00325,00254,59254,4815 31-3
20-12-3036900,00201,00202,86+12,15 +6,0% 175,00275,00202,10201,003 7-4
20-12-30521.000,00143,40144,77+13,97 +9,6% 125,00199,00143,40143,401 2-4
20-12-30111.050,00133,00120,93+12,94 +10,7% 100,00175,00133,00133,005 22-1
20-12-30671.100,00110,00102,09+10,10 +9,9% 90,00149,00110,00110,0010 10:36
20-12-301591.150,0091,0085,20+5,36 +6,3% 80,00125,0091,0091,004 12:24
20-12-30391.200,0081,7369,56+6,69 +9,6% 60,0099,0081,7381,731 26-2
20-12-30291.300,0051,0046,13+3,63 +7,9% 40,0069,0052,5051,006 18-3
20-12-30901.400,0029,1730,40+0,58 +1,9% 20,0549,0029,2529,172 1-4
20-12-30251.600,0012,0012,57+0,87 +6,9% 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?