Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.128,331.123,88+4,45 +0,4% 1.135,751.126,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 44.963 (16.379 Calls, 28.584 Puts)
Totaal open interest bij opening 10.781 (2.872 Calls, 7.909 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00320,60324,68-- -- ----320,60320,601 5-10
16-10-26 840,00263,25284,72-- -- ----263,25263,251 1-10
16-10-26 880,00216,00244,76-- -- ----216,00215,008 18-9
16-10-26 920,00195,89204,81-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57184,84-- -- ----176,57175,568 28-9
16-10-26 960,00134,55164,88-- -- ----134,55134,554 18-9
16-10-26 970,00151,90154,90-- -- ----151,90151,901 5-10
16-10-26 980,00140,81144,93-- -- ----140,81140,503 30-9
16-10-26 990,00139,10134,98+4,12 +3,1% ----139,10139,101 16:00
16-10-26 1.000,00117,40125,01-- -- ----119,60115,0010 2-10
16-10-26201.010,00118,00115,07+4,37 +3,8% ----118,00118,001 16:28
16-10-26 1.020,00110,00105,13+4,87 +4,6% ----110,00110,001 16:57
16-10-26 1.025,0092,65100,15-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,0095,19+4,81 +5,1% 64,00--104,00100,003 15:42
16-10-26 1.035,0090,7590,24-- -- ----90,7590,751 5-10
16-10-26 1.040,0094,4185,30+9,11 +10,7% ----94,7492,638 10:23
16-10-26 1.045,0078,4680,37-- -- ----78,4678,461 5-10
16-10-26 1.050,0085,9075,46+10,44 +13,8% ----85,9084,894 10:39
16-10-26 1.055,0080,3070,59+9,71 +13,8% ----80,3080,301 11:58
16-10-26 1.060,0066,3565,69-- -- ----66,3566,351 5-10
16-10-26 1.065,0068,4060,85+7,55 +12,4% ----68,4068,401 09:27
16-10-26 1.070,0062,4056,04+6,36 +11,3% ----64,6562,4010 14:01
16-10-26 1.075,0047,2151,28-- -- ----47,2140,6032 2-10
16-10-26771.080,0050,4446,58+3,63 +7,8% ----54,4549,9020 16:37
16-10-26 1.082,0041,2044,77-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--42,90-- -- --------0 --
16-10-26 1.085,0046,6441,95+4,69 +11,2% ----48,8046,544 17:17
16-10-26 1.086,0032,0041,06-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5039,25-- -- ----36,5036,501 5-10
16-10-26 1.090,0040,0037,47+2,53 +6,8% ----48,1039,7061 16:32
16-10-26 1.092,0033,3535,64-- -- ----33,3533,3515 5-10
16-10-2631.094,0025,7533,91+3,07 +9,1% ----25,7525,753 2-10
16-10-261191.095,0037,0032,98+3,08 +9,3% ----37,4535,0017 17:18
16-10-26 1.096,0036,1032,15+3,95 +12,3% ----36,1036,1015 14:43
16-10-26 1.098,0038,3030,39+7,91 +26,0% ----38,3038,301 10:27
16-10-264141.100,0031,6028,69+2,86 +10,0% ----38,5731,6093 17:24
16-10-26 1.102,0034,3527,03+7,32 +27,1% ----34,3534,3515 12:57
16-10-26 1.104,0024,3525,42-- -- ----24,3522,5029 5-10
16-10-26 1.105,0027,7724,58+3,19 +13,0% ----34,5027,5055 17:28
16-10-26 1.106,0026,2023,79+2,41 +10,1% ----27,0026,202 16:12
16-10-26 1.108,0024,8522,21+2,64 +11,9% ----30,3524,5055 17:26
16-10-26 1.110,0023,4020,66+2,74 +13,3% --31,1029,6923,4058 17:29
16-10-26 1.112,0022,8519,20+3,65 +19,0% ----26,6022,5052 15:41
16-10-26 1.114,0023,5017,73+5,77 +32,5% ----24,7523,5021 13:20
16-10-26 1.115,0019,1017,04+2,06 +12,1% ----25,0018,50145 16:37
16-10-26 1.116,0020,1516,33+3,82 +23,4% ----23,1920,156 14:24
16-10-26 1.118,0017,5014,99+2,51 +16,7% ----22,7215,9519 17:12
16-10-26 1.120,0016,3513,68+2,67 +19,5% ----21,6014,50183 17:15
16-10-26 1.122,0014,4012,40+2,00 +16,1% ----19,9013,459 16:40
16-10-26 1.124,0013,7011,25+2,45 +21,8% --18,0018,5012,20116 17:16
16-10-26 1.125,0012,4010,69+1,71 +16,0% 10,0018,0017,7511,25177 17:28
16-10-26 1.126,0012,2010,13+2,07 +20,4% ----16,0010,80132 17:17
16-10-26 1.128,0010,809,09+1,71 +18,8% ----15,009,70161 17:18
16-10-26 1.130,009,358,05+1,30 +16,1% 8,75--14,608,50478 17:28
16-10-26 1.132,008,607,19+1,41 +19,6% ----13,257,70182 17:19
16-10-26 1.134,007,606,37+1,23 +19,3% ----11,856,60153 17:12
16-10-26 1.135,006,976,02+0,95 +15,8% 5,00--11,506,20347 17:29
16-10-26891.136,006,055,49+0,75 +13,7% ----11,005,80160 16:32
16-10-26 1.138,005,254,81+0,44 +9,1% ----9,805,25206 16:32
16-10-26 1.140,005,304,13+1,17 +28,3% ----8,804,35469 17:16
16-10-26 1.142,004,153,55+0,60 +16,9% ----7,653,70157 17:26
16-10-26 1.144,003,653,04+0,61 +20,1% ----6,703,2587 17:08
16-10-26 1.145,003,552,80+0,75 +26,8% ----6,402,90581 17:12
16-10-26 1.146,003,152,58+0,57 +22,1% ----6,052,751.075 17:22
16-10-26 1.148,002,602,18+0,42 +19,3% ----5,202,30444 17:28
16-10-26 1.150,002,221,83+0,39 +21,3% ----4,551,801.105 17:29
16-10-26 1.152,001,90---- -- ----1,901,9053 17:22
16-10-26 1.154,003,20---- -- ----3,203,201 11:09
16-10-26 1.155,001,431,16+0,27 +23,3% 1,351,433,101,10489 17:22
16-10-26 1.156,001,12---- -- ----1,121,125 16:24
16-10-26 1.158,001,00---- -- ----1,000,923 17:24
16-10-26 1.160,000,880,71+0,17 +23,9% 0,50--1,900,66633 17:23
16-10-26 1.162,00------ -- --------0 --
16-10-26 1.165,000,560,43+0,13 +30,2% ----1,100,39203 17:10
16-10-26 1.170,000,370,26+0,11 +42,3% 0,05--0,660,24653 17:16
16-10-26 1.175,000,190,16+0,03 +18,8% ----0,370,18125 14:50
16-10-26 1.180,000,130,10+0,03 +30,0% --0,320,200,11372 17:29
16-10-26 1.190,000,060,04+0,02 +50,0% ----0,100,0623 15:54
16-10-26 1.200,000,040,02+0,02 +100,0% ----0,060,039 15:38
16-10-2611.210,000,020,01-- -- ----0,020,021 2-10
16-10-26561.220,000,020,020,00 0,0% ----0,020,0210 17:29
16-10-26 1.230,00------ -- ---------- --
16-10-264291.240,000,040,01-- -- ----0,040,04136 1-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00--284,60-- -- --------0 --
20-11-26 880,00231,00244,95-- -- ----231,00231,001 23-9
20-11-26 920,00188,85205,39-- -- ----188,85188,851 21-9
20-11-26 940,00159,76185,69-- -- ----159,76159,761 18-9
20-11-26 960,00157,72166,05-- -- ----157,72156,738 28-9
20-11-26 970,00--156,27-- -- --------0 --
20-11-26 980,00118,40146,52-- -- ----118,40118,401 18-9
20-11-26 990,00123,40136,79-- -- ----123,40123,401 23-9
20-11-26951.000,00127,32127,11+4,00 +3,1% ----127,32127,321 29-9
20-11-26 1.010,00112,00117,48-- -- ----112,00106,006 2-10
20-11-26 1.020,00107,10107,94-- -- ----107,10107,101 5-10
20-11-26 1.030,0098,5098,50-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3293,80-- -- ----80,3280,322 24-9
20-11-26 1.040,0097,5189,15+8,36 +9,4% ----97,9997,514 10:23
20-11-26 1.045,0082,8684,50-- -- ----82,8682,861 5-10
20-11-26 1.050,0086,5379,93+6,60 +8,3% ----86,5386,522 09:25
20-11-26 1.055,0076,4975,40-- -- ----76,4976,491 5-10
20-11-26 1.060,0075,6270,89+4,73 +6,7% ----78,0473,504 17:17
20-11-26 1.065,0070,6066,49+4,11 +6,2% ----74,1070,6012 17:27
20-11-26 1.070,0059,9862,15-- -- ----59,9859,982 5-10
20-11-26 1.075,0052,8757,86-- -- ----52,8752,871 28-9
20-11-26 1.080,0059,0053,67+5,33 +9,9% ----61,6059,008 14:02
20-11-26 1.085,0045,0049,58-- -- ----45,0039,6018 2-10
20-11-26 1.090,0049,4945,59+3,90 +8,6% ----52,1949,495 17:17
20-11-26 1.095,0041,7041,71-- -- ----42,4039,205 5-10
20-11-26 1.100,0041,7237,96+3,76 +9,9% ----44,7039,7010 17:17
20-11-26 1.105,0038,1534,35+3,80 +11,1% ----41,1038,153 14:32
20-11-26 1.110,0033,0030,90+2,10 +6,8% 32,00--39,2533,0010 15:48
20-11-26 1.115,0031,0527,61+3,44 +12,5% 29,50--34,4231,055 14:32
20-11-26 1.120,0029,2024,52+4,68 +19,1% ----31,8026,1033 13:40
20-11-26 1.125,0024,0021,63+2,37 +11,0% ----28,5022,9042 16:40
20-11-26 1.130,0021,5018,94+2,56 +13,5% ----25,4520,00108 17:14
20-11-26 1.135,0018,2216,45+1,77 +10,8% ----22,6217,55109 17:04
20-11-261881.140,0016,1014,19+1,45 +10,2% ----19,6415,2577 17:19
20-11-26 1.145,0013,6812,13+1,55 +12,8% ----17,1013,4516 16:39
20-11-26 1.150,0011,8610,30+1,56 +15,1% ----15,0010,8093 17:19
20-11-26 1.155,009,758,69+1,06 +12,2% ----11,689,459 16:09
20-11-26 1.160,008,177,21+0,96 +13,3% ----10,827,6096 16:38
20-11-26 1.165,006,965,96+1,00 +16,8% ----8,856,5049 17:19
20-11-261281.170,005,654,92+0,59 +12,0% ----7,605,6033 17:27
20-11-26 1.175,004,65---- -- ----6,054,6513 17:29
20-11-26 1.180,003,803,23+0,57 +17,6% ----5,003,40197 17:20
20-11-26 1.190,002,502,07+0,43 +20,8% ----3,352,3550 17:13
20-11-26 1.200,001,601,31+0,29 +22,1% ----2,151,39498 17:22
20-11-26 1.210,001,040,83+0,21 +25,3% ----1,360,95112 17:14
20-11-26 1.220,000,630,51+0,12 +23,5% ----0,840,6314 17:06
20-11-26 1.240,000,250,21+0,04 +19,0% ----0,370,2510 16:50
20-11-26 1.280,000,050,03-- -- ----0,050,054 28-9
18-12-26 200,00930,65922,69+7,96 +0,9% ----931,15930,6513 12:34
18-12-26 300,00821,91823,22-- -- ----821,91821,912 29-9
18-12-26 400,00730,52723,75+6,77 +0,9% ----730,52730,521 09:22
18-12-26 500,00601,48624,35-- -- ----601,48595,403 11-9
18-12-26150600,00520,97524,99+4,47 +0,9% ----520,97520,972 29-9
18-12-26 640,00490,20485,28+4,92 +1,0% ----494,90490,204 14:45
18-12-2642650,00453,89475,35+4,44 +0,9% ----454,41453,892 17-9
18-12-26 700,00434,14425,73+8,41 +2,0% ----434,14434,141 12:17
18-12-26 720,00384,67405,90-- -- ----384,67384,671 17-9
18-12-26 750,00375,33376,18-- -- ----375,79375,332 5-10
18-12-26 760,00343,20366,27-- -- ----343,20343,201 21-9
18-12-26 800,00315,00326,70-- -- ----315,50315,002 2-10
18-12-26 840,00286,28287,19-- -- ----286,28286,281 5-10
18-12-26 850,00285,65277,34+8,31 +3,0% ----285,65285,655 12:18
18-12-26 860,00279,55267,50+12,05 +4,5% ----279,55279,551 10:43
18-12-26 880,00231,56247,82-- -- ----231,56231,5616 21-9
18-12-26337900,00237,10228,19+4,22 +1,8% ----237,10237,102 10:24
18-12-2632920,00192,75208,65+4,14 +2,0% ----192,75192,503 21-8
18-12-26 940,00181,37189,20-- -- ----181,37179,9312 25-9
18-12-26 950,00188,15179,48+8,67 +4,8% ----188,15183,005 09:50
18-12-26 960,00168,00169,84-- -- ----168,00168,001 28-9
18-12-26 980,00130,44150,60-- -- ----130,44129,583 17-9
18-12-26 990,00--141,10-- -- --------0 --
18-12-26 1.000,00141,93131,66+10,27 +7,8% ----142,80141,933 11:11
18-12-26 1.010,00--122,25-- -- --------0 --
18-12-26 1.020,00102,50113,01-- -- ----102,50102,501 2-10
18-12-26 1.030,0082,93103,83-- -- ----82,9382,931 1-10
18-12-26 1.040,0075,3494,81-- -- ----75,3475,349 1-10
18-12-26 1.050,0096,2585,95+10,30 +12,0% ----96,2596,251 11:00
18-12-26 1.055,00--81,61-- -- --------0 --
18-12-26 1.060,0082,0077,30+4,70 +6,1% ----87,0082,005 15:34
18-12-2611.065,0059,2573,09+3,14 +4,3% ----59,2558,002 1-10
18-12-26 1.070,0077,3068,88+8,42 +12,2% ----77,3077,301 11:17
18-12-26 1.075,0061,5264,78-- -- ----61,5261,521 28-9
18-12-26 1.080,0064,4160,76+3,65 +6,0% ----65,0064,412 14:43
18-12-26 1.085,0063,9956,57+7,42 +13,1% ----63,9963,991 10:11
18-12-26 1.090,0050,6552,96-- -- ----50,6550,651 5-10
18-12-26 1.095,0056,0449,08+6,96 +14,2% ----56,0456,041 10:11
18-12-26 1.100,0049,3045,55+3,75 +8,2% 11,00--54,2249,309 17:15
18-12-26 1.105,0041,7042,01-- -- ----41,7040,5035 5-10
18-12-26 1.110,0038,5538,67-- -- ----38,5538,5511 5-10
18-12-26 1.115,0038,2035,25+2,95 +8,4% ----38,2037,003 16:59
18-12-26 1.120,0034,4232,26+2,16 +6,7% --45,0038,8234,4251 17:29
18-12-26 1.125,0032,0029,19+2,81 +9,6% ----34,0530,7510 17:18
18-12-26 1.130,0029,2126,57+2,64 +9,9% ----33,0829,211.697 15:20
18-12-26 1.135,0025,4023,79+1,61 +6,8% ----30,1524,901.765 16:34
18-12-26 1.140,0023,4021,44+1,96 +9,1% ----27,4322,25146 17:22
18-12-26 1.145,0021,40---- -- ----21,7520,9532 15:26
18-12-26 1.150,0018,2216,98+1,24 +7,3% ----21,4018,2217 15:44
18-12-26 1.160,0014,5013,19+1,31 +9,9% ----17,4114,00151 17:06
18-12-26 1.170,0010,509,98+0,52 +5,2% ----13,5010,5072 15:52
18-12-26 1.180,008,377,49+0,88 +11,7% ----10,457,85131 16:40
18-12-26 1.200,004,503,97+0,53 +13,4% ----5,804,20274 17:20
18-12-26 1.220,002,252,03+0,22 +10,8% ----2,802,25146 17:26
18-12-26 1.240,001,181,01+0,17 +16,8% ----1,441,18194 17:00
18-12-26 1.280,000,310,27+0,04 +14,8% --0,340,390,31137 17:01
18-12-26 1.300,000,200,13+0,07 +53,8% ----0,200,20110 11:46
18-12-26 1.320,000,080,09-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,04-- -- --------0 --
18-12-26 1.400,000,020,02-- -- ----0,030,027 23-9
19-03-2716500,00635,55627,23+4,60 +0,7% ----635,55635,554 12:32
19-03-27 600,00513,75528,86-- -- ----513,75513,752 24-9
19-03-27 640,00487,50489,58-- -- ----487,50487,502 28-9
19-03-27 720,00385,25411,21-- -- ----385,25385,251 15-7
19-03-27 760,00368,82372,19-- -- ----368,82368,821 29-9
19-03-27 800,00333,04333,28-- -- ----333,04333,041 5-10
19-03-27 840,00291,17294,59-- -- ----291,17291,171 29-9
19-03-27 880,00243,90256,20-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80237,14-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65218,23-- -- ----213,65213,651 30-9
19-03-27 940,00178,29199,47-- -- ----178,29178,291 14-9
19-03-27 960,00156,80180,96-- -- ----156,80156,805 10-9
19-03-27 980,00154,40162,69-- -- ----155,60154,4025 25-9
19-03-27 1.000,00141,50144,81-- -- ----141,50141,501 30-9
19-03-27 1.020,00111,98127,39-- -- ----111,98111,982 1-10
19-03-27 1.040,0094,00110,55-- -- ----94,0094,006 11-9
19-03-27601.060,00100,2594,38+3,18 +3,4% ----100,25100,251 09:18
19-03-27 1.080,0084,7079,09+5,61 +7,1% ----84,7084,702 13:31
19-03-27 1.090,0057,8071,77-- -- ----63,3057,8010 1-10
19-03-27 1.100,0066,7464,79+1,95 +3,0% ----66,7466,741 16:26
19-03-27 1.110,0059,9158,13+1,78 +3,1% ----59,9159,911 16:28
19-03-27 1.120,0054,7551,79+2,96 +5,7% ----54,7554,006 14:58
19-03-27 1.130,0050,1045,85+4,25 +9,3% ----50,1050,101 13:14
19-03-27 1.140,0038,8040,34-- -- ----38,8038,802 5-10
19-03-27 1.160,0031,9030,57+1,33 +4,4% ----32,9531,904 15:49
19-03-27 1.180,0027,0522,50+4,55 +20,2% ----27,0527,051 10:59
19-03-27 1.200,0016,7016,05+0,65 +4,0% ----19,5016,7011 16:23
19-03-27 1.220,0011,8511,18+0,67 +6,0% ----11,8511,853 16:11
19-03-27 1.240,008,057,52+0,53 +7,0% --10,209,508,0566 16:10
19-03-27 1.280,004,103,25+0,85 +26,2% ----4,203,8546 11:11
19-03-27 1.300,002,652,06+0,59 +28,6% 1,55--2,652,653 11:56
19-03-27 1.320,001,701,32+0,38 +28,8% 0,75--1,701,702 11:33
19-03-27 1.360,000,640,53+0,11 +20,8% ----0,640,641 09:46
19-03-27 1.400,000,230,24-- -- ----0,230,231 2-10
19-03-27 1.440,00------ -- --------0 --
18-06-27 400,00701,57716,04-- -- ----701,57701,571 24-9
18-06-27 500,00608,75618,58-- -- ----608,75608,751 2-10
18-06-27 600,00515,04521,33-- -- ----515,04515,041 28-9
18-06-27 700,00396,05424,59-- -- ----396,05396,051 15-9
18-06-27 750,00349,51376,52-- -- ----349,51349,511 10-9
18-06-27 800,00319,50328,77-- -- ----319,50319,501 2-10
18-06-27 840,00--291,03-- -- --------0 --
18-06-27 850,00257,20281,65-- -- ----257,20257,202 10-9
18-06-27 880,00239,50253,73-- -- ----239,75239,504 23-9
18-06-27 900,00220,50235,32-- -- ----220,50220,501 2-10
18-06-27 920,00205,20217,14-- -- ----205,40205,204 4-9
18-06-27 950,00177,10190,34-- -- ----177,10177,101 23-9
18-06-27 960,00171,00181,59-- -- ----171,05171,0026 22-9
18-06-2711980,00146,84164,35+3,82 +2,3% ----146,95146,842 17-9
18-06-27 1.000,00149,75147,53+2,22 +1,5% ----154,75149,752 15:54
18-06-27351.020,00130,06131,29+3,52 +2,7% ----130,06130,062 8-9
18-06-27 1.040,00103,45115,60-- -- ----103,45103,454 1-10
18-06-27 1.050,00117,25107,94+9,31 +8,6% ----117,25116,505 11:01
18-06-27 1.060,0091,20100,58-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,0086,34-- -- ----85,0085,001 5-10
18-06-27 1.100,0080,1373,04+7,09 +9,7% --85,0080,7579,0010 11:55
18-06-27 1.120,0062,9060,97+1,93 +3,2% ----62,9062,9016 16:21
18-06-27 1.140,0054,7550,00+4,75 +9,5% ----54,7554,7510 13:04
18-06-27 1.150,0044,4545,05-- -- ----44,4544,4565 5-10
18-06-27 1.160,0044,6540,42+4,23 +10,5% ----44,6544,652 10:08
18-06-27 1.180,0029,1532,10-- -- ----29,1529,1515 28-9
18-06-27 1.200,0026,7525,09+1,66 +6,6% ----29,0026,7510 15:22
18-06-27121.220,0016,4519,27+0,94 +4,9% ----16,4516,452 25-9
18-06-27 1.240,0011,7014,61-- -- ----11,7011,701 2-10
18-06-27 1.280,008,307,99+0,31 +3,9% ----9,108,309 16:29
18-06-27 1.300,004,305,80-- -- ----4,304,301 1-10
18-06-27 1.320,004,154,17-- -- ----4,154,109 29-9
18-06-2751.360,001,702,11+0,14 +6,6% ----1,701,701 15-9
18-06-27 1.400,000,781,04-- -- ----0,780,781 2-10
18-06-27 1.440,00------ -- --------0 --
18-06-27 1.500,00--0,19-- -- 0,02------0 --
18-06-27 1.600,000,060,03-- -- 0,010,070,060,053 5-10
17-09-27 800,00--332,17-- -- --------0 --
17-09-27 880,00--259,16-- -- --------0 --
17-09-27 920,00--223,90-- -- --------0 --
17-09-27 960,00--189,81-- -- --------0 --
17-09-27 1.000,00--157,18-- -- --------0 --
17-09-27 1.020,00--141,57-- -- --------0 --
17-09-27 1.040,00112,98126,46-- -- ----112,98112,982 1-10
17-09-27 1.060,00--112,03-- -- --------0 --
17-09-27 1.080,00--98,27-- -- --------0 --
17-09-27 1.100,0085,7585,30-- -- --------1 5-10
17-09-27 1.120,0064,9473,27-- -- ----64,9464,941 23-9
17-09-27 1.140,00--62,27-- -- --------0 --
17-09-27 1.160,00--52,33-- -- --------1.595 --
17-09-27 1.180,00--43,46-- -- --------0 --
17-09-27 1.200,00--35,73-- -- --------0 --
17-09-27 1.220,00--28,99-- -- --------0 --
17-09-27 1.240,00--23,20-- -- --------0 --
17-09-27 1.280,0012,0014,50-- -- ----12,0012,005 22-9
17-09-27 1.320,00--8,79-- -- --------0 --
17-09-27 1.360,005,755,27+0,48 +9,1% ----5,755,751 11:02
17-09-27 1.440,00------ -- --------0 --
17-12-27115200,00914,30906,79+4,69 +0,5% 875,00925,00914,30914,303 12:09
17-12-27 300,00796,88810,91-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00610,31715,35-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00619,99-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00525,26-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30478,17-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00420,19431,37-- -- 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02384,95-- -- 375,00425,00372,02372,0212 23-9
17-12-27 800,00328,34339,33-- -- 300,00375,00328,34328,342 2-10
17-12-27 850,00293,61294,56-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59250,98+6,61 +2,6% 225,00262,50260,00255,004 13:54
17-12-27 950,00216,44209,03+7,41 +3,5% 175,00225,00216,44216,442 09:53
17-12-27 1.000,00174,75169,00+5,75 +3,4% 125,00189,00175,31174,007 15:37
17-12-27 1.050,00122,50131,84-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00106,0198,45+7,56 +7,7% 80,00119,00106,01103,5014 10:43
17-12-27651.150,0073,7369,65+2,30 +3,3% 55,0079,0076,2873,7310 13:54
17-12-27 1.200,0049,8546,79+3,06 +6,5% 40,0055,0051,3249,852 13:54
17-12-27 1.250,0032,0029,73+2,27 +7,6% 20,0035,0032,0032,001 09:15
17-12-27 1.300,0018,7017,98+0,72 +4,0% 10,0025,0020,3018,705 16:40
17-12-27 1.400,006,356,02+0,33 +5,5% 2,507,306,356,351 15:14
17-12-27 1.500,001,952,08-- -- 1,002,951,951,951 29-9
17-12-271071.600,000,910,840,00 0,0% 0,251,750,910,805 12:38
16-06-28 400,00--708,79-- -- 675,00749,00----0 --
16-06-28 600,00--522,98-- -- 475,00549,00----0 --
16-06-28 700,00422,31431,59-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--342,65-- -- 300,00375,00----0 --
16-06-28 900,00225,00258,23-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--218,23-- -- 175,00249,00----0 --
16-06-28 1.000,00182,50180,15+2,35 +1,3% 150,00199,00182,50182,501 10:54
16-06-28 1.050,00145,50144,69-- -- 125,00175,00145,50145,501 5-10
16-06-28 1.100,0096,75112,58-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4584,33-3,88 -4,6% 60,0099,0080,4580,451 09:26
16-06-28 1.200,0051,7460,64-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8542,02-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--28,12-- -- 15,0035,00----2 15:55
16-06-28 1.400,009,6611,79-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,82-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,13-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00800,14-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20708,34-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77617,15-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00526,91-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88482,36-159,48 -33,1% 475,00525,00322,88322,881 8-10
15-12-28 700,00341,00438,31-- -- 425,00475,00347,00341,002 7-5
15-12-28 750,00330,79395,16-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00352,94-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54311,36-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00259,00271,36-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25232,85-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00182,50196,17-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00154,00161,76-- -- 150,00175,00154,00154,002 2-10
15-12-28 1.100,00120,80130,12-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,56101,80-- -- 80,00119,00----2 5-10
15-12-28371.200,0082,3077,03+2,33 +3,0% 60,0085,0082,3082,303 09:52
15-12-28 1.250,0051,6056,60-- -- 40,0065,0051,6051,402 23-9
15-12-281181.300,0038,5040,48+1,38 +3,4% 25,0045,0038,5038,501 28-9
15-12-28 1.400,0021,7519,87+1,88 +9,5% 20,0025,0021,7521,751 11:38
15-12-28 1.500,009,309,28-- -- 9,8015,009,409,308 28-9
15-12-28 1.600,004,304,41-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07703,21-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38616,14-- -- 575,00649,00598,38593,252 21-9
21-12-2927600,00417,47530,60+4,01 +0,8% 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18447,41-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25367,89-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84292,51-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00242,58256,26-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00217,50222,02-4,52 -2,0% 200,00249,00217,50217,501 15:36
21-12-29 1.050,00176,05189,53-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50158,68-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03130,81-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30105,28-10,98 -10,4% 90,00119,0094,6094,301 16:33
21-12-29 1.250,0084,0083,02-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0064,18-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0039,6837,65+2,03 +5,4% 25,0049,0039,6839,685 12:04
21-12-29 1.500,0021,8520,98-- -- 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6011,74+0,21 +1,8% 4,0515,0012,6012,603 17-8
20-12-303400,00693,35699,62+4,64 +0,7% 650,00725,00693,35693,351 2-10
20-12-30 500,00614,59616,56-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00535,50-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20457,39-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27382,83-- -- 375,00399,00381,27381,272 28-9
20-12-30 900,00310,54311,79-- -- 300,00349,00310,54310,541 28-9
20-12-30 1.000,00234,42245,45-- -- 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32214,61-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79185,47-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00158,19-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00137,68133,02+4,66 +3,5% 112,05149,00138,90137,686 12:04
20-12-30 1.250,00101,26110,25-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9190,04-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1958,06-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,91-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,14-1,04 -4,5% 18,0535,0022,1022,103 16:31
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?