Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 949,64944,84+4,80 +0,5% 953,32944,30018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-12-2025)
Totaal volume 16.692 (7.811 Calls, 8.881 Puts)
Totaal open interest bij opening 175.303 (56.624 Calls, 118.679 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25734200,00749,96745,35+4,81 +0,6% ----749,96749,353 13:25
19-12-2523250,00699,70695,40+4,80 +0,7% ----699,70699,702 13:14
19-12-2528300,00641,50645,45+4,80 +0,7% ----641,50641,501 26-11
19-12-2514350,00596,88595,50+4,80 +0,8% ----599,12596,882 2-12
19-12-2549400,00546,30545,55+4,79 +0,9% ----546,30546,301 15:06
19-12-2535450,00494,52495,59+4,80 +1,0% ----494,52494,522 26-11
19-12-25129500,00450,67445,64+4,79 +1,1% ----452,40450,6712 16:14
19-12-2574550,00394,17395,69+4,79 +1,2% ----394,17394,171 28-11
19-12-258560,00380,88385,70+4,79 +1,2% ----380,88380,881 27-11
19-12-25193600,00349,08345,74+4,79 +1,4% ----349,08349,081 2-12
19-12-2514640,00288,22305,79+4,79 +1,6% ----288,50288,113 21-11
19-12-25162650,00299,17295,80+4,79 +1,6% ----299,17299,171 2-12
19-12-2518680,00272,55265,85+4,79 +1,8% ----272,55272,555 10:57
19-12-25228700,00248,98245,89+4,80 +2,0% ----248,98248,981 2-12
19-12-2548720,00232,64225,95+4,76 +2,1% ----232,75232,6410 09:50
19-12-2514740,00204,00206,02+4,73 +2,3% ----204,00204,001 28-11
19-12-25434750,00200,53196,05+4,72 +2,4% --218,00200,53200,531 12:39
19-12-2551760,00184,30186,09+4,71 +2,5% ----184,30184,301 28-11
19-12-2592780,00148,76166,17+4,67 +2,8% ----148,76148,761 21-11
19-12-25 790,00--156,21+4,67 +3,0% 160,00160,70----0 --
19-12-25334800,00151,15146,25+4,66 +3,2% ----151,15151,155 09:33
19-12-252810,00141,35136,29+4,66 +3,4% ----141,35141,351 13:58
19-12-2577820,00124,30126,34+4,65 +3,7% ----124,30124,301 26-11
19-12-2511830,0096,20116,35+4,69 +4,0% ----96,2096,204 21-11
19-12-2552840,00111,47106,42+4,67 +4,4% ----111,47110,0317 14:01
19-12-25525850,00100,1596,51+4,65 +4,8% ----100,40100,155 2-12
19-12-25 855,00--91,57+4,64 +5,1% 95,3596,05----0 --
19-12-25201860,0093,9486,63+4,62 +5,3% ----93,9493,6228 09:54
19-12-256865,0084,8481,71+4,60 +5,6% ----84,8484,842 2-12
19-12-2540870,0084,0476,79+4,57 +6,0% ----84,0482,3228 09:54
19-12-2516875,0058,2571,90+4,54 +6,3% ----58,2558,2515 25-11
19-12-25427880,0071,8267,03+4,49 +6,7% ----71,8270,5018 16:42
19-12-25186885,0058,1062,18+4,45 +7,2% ----58,1058,101 28-11
19-12-2554890,0063,4057,36+4,39 +7,7% ----63,4062,5031 11:15
19-12-2535895,0053,6752,60+4,31 +8,2% ----53,6753,671 15:04
19-12-251.164900,0052,0547,89+4,20 +8,8% 28,10--54,4849,0349 16:54
19-12-2534905,0047,3043,22+4,11 +9,5% ----47,3047,305 12:15
19-12-25378910,0041,6038,70+3,95 +10,2% 38,00--45,9541,404 15:33
19-12-2590915,0037,3034,24+3,81 +11,1% 37,4037,8037,3037,301 2-12
19-12-252.195920,0034,0429,90+3,67 +12,3% ----35,5030,2029 16:45
19-12-25330925,0029,1025,78+3,43 +13,3% 0,10--31,7028,755 12:39
19-12-25427930,0025,6521,80+3,20 +14,7% ----27,2521,9017 16:10
19-12-25345935,0020,6518,14+2,88 +15,9% --30,0022,9519,1052 17:29
19-12-25678940,0016,9014,69+2,62 +17,8% 2,0017,4019,9014,30209 17:28
19-12-25499945,0013,4511,66+2,21 +19,0% --15,7516,4011,70139 17:28
19-12-251.017950,0010,459,01+1,81 +20,1% 6,9014,5013,158,77525 17:28
19-12-25456955,007,906,79+1,39 +20,5% 7,5036,0010,056,55602 17:29
19-12-251.222960,005,754,91+1,08 +22,0% 5,655,807,654,75600 17:29
19-12-251.026965,004,053,44+0,76 +22,1% 0,017,555,503,35793 17:29
19-12-25617970,002,802,30+0,56 +24,3% 0,013,403,902,25986 17:29
19-12-25491975,001,751,50+0,39 +26,0% --4,502,651,50386 17:25
19-12-251.384980,001,140,95+0,26 +27,4% 0,501,151,651,00720 17:27
19-12-25504985,000,750,58+0,18 +31,0% ----1,100,72205 17:04
19-12-25887990,000,450,36+0,11 +30,6% ----0,650,40137 17:17
19-12-25542995,000,340,22+0,08 +36,4% --2,500,410,2820 16:09
19-12-251.7451.000,000,170,13+0,07 +53,8% 0,012,000,250,1596 17:27
19-12-255531.005,000,130,08+0,06 +75,0% ----0,150,1113 16:08
19-12-251.3331.010,000,070,04+0,04 +100,0% 0,05--0,100,078 16:28
19-12-254691.015,000,080,03+0,03 +100,0% ----0,080,082 12:30
19-12-257231.020,000,050,02+0,03 +150,0% --5,200,060,0416 15:14
19-12-251931.025,000,020,01+0,03 +300,0% ----0,020,024 2-12
19-12-253521.030,000,030,01+0,02 +200,0% 0,01--0,030,038 15:13
19-12-251.0311.040,000,010,01+0,01 +100,0% ----0,020,012 2-12
19-12-253081.050,000,010,01+0,01 +100,0% ----0,010,011 28-11
19-12-252911.060,000,010,010,00 0,0% ----0,010,011 14:29
19-12-252731.080,000,010,010,00 0,0% --0,600,010,011 26-11
19-12-251.3551.100,000,030,02-0,01 -50,0% --0,240,030,0135 16:37
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-263680,00255,57267,84+4,68 +1,7% ----255,57255,573 19-11
16-01-2649720,00234,54228,12+4,65 +2,0% ----234,65234,5410 09:50
16-01-2687760,00184,40188,45+4,62 +2,5% ----184,40184,4010 28-11
16-01-26 780,00--168,64+4,59 +2,7% 172,25173,10----0 --
16-01-26 790,00--158,75+4,58 +2,9% 162,35163,20----0 --
16-01-2611800,00129,30148,87+4,56 +3,1% ----129,30129,305 21-11
16-01-26 810,00--139,01+4,55 +3,3% 142,60143,45----0 --
16-01-261820,00169,45129,17+4,53 +3,5% ----169,45169,451 27-10
16-01-26 830,00--119,35+4,52 +3,8% --------0 --
16-01-266840,00112,98109,58+4,48 +4,1% ----114,29112,9816 13:04
16-01-2610850,0099,0199,82+4,51 +4,5% ----99,0199,011 28-11
16-01-2643860,0097,2090,22+4,41 +4,9% ----97,2096,9327 09:53
16-01-26 865,00--85,44+4,34 +5,1% --------0 --
16-01-2653870,0087,6080,66+4,32 +5,4% ----87,6087,3327 09:53
16-01-26 875,00--75,98+4,24 +5,6% --------0 --
16-01-2655880,0075,7771,26+4,22 +5,9% ----77,8375,5318 16:42
16-01-26 885,0072,5266,63+4,14 +6,2% ----72,5272,5219 10:02
16-01-2632890,0068,4862,04+4,07 +6,6% ----68,4868,4810 09:55
16-01-2619895,0058,5257,54+3,96 +6,9% ----63,2758,5220 15:04
16-01-2647900,0054,1353,08+3,92 +7,4% ----54,1354,131 15:04
16-01-262905,0050,6548,75+3,77 +7,7% ----50,6550,653 1-12
16-01-2670910,0047,9544,45+3,68 +8,3% ----50,9547,9526 15:39
16-01-264915,0045,7340,31+3,54 +8,8% 43,2043,6045,7345,732 10:17
16-01-26232920,0039,8336,27+3,36 +9,3% ----39,8338,208 16:14
16-01-26135925,0036,2032,35+3,25 +10,0% ----38,1535,208 16:03
16-01-26212930,0032,5528,63+2,97 +10,4% 27,80--33,0531,257 16:09
16-01-26121935,0028,2525,10+2,76 +11,0% ----29,9025,308 16:35
16-01-26479940,0024,6021,76+2,53 +11,6% ----25,8021,7515 16:35
16-01-26364945,0021,4018,65+2,31 +12,4% ----23,4018,70137 16:10
16-01-26324950,0017,6015,82+2,05 +13,0% 0,2019,8019,6515,6095 17:14
16-01-26269955,0014,8013,26+1,81 +13,7% --16,8017,0513,3036 17:24
16-01-26328960,0012,3510,99+1,54 +14,0% 10,85--13,4011,4533 16:29
16-01-26259965,0010,008,98+1,22 +13,6% ----11,859,0030 17:13
16-01-26150970,008,407,27+1,03 +14,2% ----9,707,5035 16:55
16-01-26243975,006,905,79+0,85 +14,7% ----8,005,7050 16:01
16-01-26258980,005,204,52+0,75 +16,6% --8,006,154,5593 16:56
16-01-26196985,004,053,54+0,57 +16,1% 3,954,104,603,80239 17:03
16-01-26232990,003,302,69+0,47 +17,5% --10,003,902,9223 16:11
16-01-2691995,002,402,04+0,39 +19,1% 2,302,452,952,4014 17:21
16-01-265231.000,001,801,49+0,36 +24,2% --10,202,251,69112 17:22
16-01-261991.010,001,030,84+0,22 +26,2% ----1,250,9629 15:32
16-01-261791.020,000,620,46+0,12 +26,1% --4,700,620,5819 16:20
16-01-26891.030,000,320,26+0,08 +30,8% --0,600,360,3213 15:02
16-01-262211.040,000,220,14+0,07 +50,0% ----0,230,196 16:06
16-01-262111.060,000,100,06+0,02 +33,3% ----0,100,0921 11:40
16-01-26791.080,000,050,02+0,04 +200,0% ----0,050,051 2-12
16-01-261771.120,000,020,01+0,01 +100,0% ----0,020,022 27-11
20-02-26 680,00--268,29+4,80 +1,8% --------0 --
20-02-26 720,00--228,85+4,69 +2,0% --------0 --
20-02-26 760,00--189,56+4,57 +2,4% --------0 --
20-02-26 780,00--170,00+4,52 +2,7% --------0 --
20-02-26 800,00--150,54+4,49 +3,0% --------0 --
20-02-26 820,00--131,24+4,43 +3,4% --------0 --
20-02-26 830,00--121,67+4,39 +3,6% --------0 --
20-02-26 840,00--112,18+4,38 +3,9% 115,45116,70----0 --
20-02-261850,0093,37102,87+4,28 +4,2% ----93,3793,371 26-11
20-02-26 860,00--93,62+4,18 +4,5% --------0 --
20-02-26 870,00--84,51+4,11 +4,9% --------0 --
20-02-26 880,00--75,64+4,00 +5,3% --------0 --
20-02-26 885,00--71,30+3,89 +5,5% --------0 --
20-02-26 890,00--66,96+3,85 +5,7% --------0 --
20-02-26 895,0062,0062,74+3,79 +6,0% ----62,0062,001 26-11
20-02-261900,0050,0758,60+3,71 +6,3% ----50,0750,071 25-11
20-02-261905,0057,1554,53+3,63 +6,7% ----57,1557,151 2-12
20-02-26 910,00--50,54+3,49 +6,9% --------0 --
20-02-261915,0048,0746,66+3,39 +7,3% 49,2050,1048,0748,071 2-12
20-02-261920,0044,4542,87+3,31 +7,7% ----44,4544,451 1-12
20-02-2615925,0031,8039,24+3,16 +8,1% ----31,8031,8015 25-11
20-02-2623930,0039,2835,75+2,98 +8,3% ----39,2838,902 09:30
20-02-2653935,0034,6032,38+2,82 +8,7% ----35,8534,607 14:23
20-02-2612940,0030,0029,17+2,73 +9,4% --31.501,0033,9030,004 15:03
20-02-264945,0027,5526,14+2,50 +9,6% ----29,9027,557 15:31
20-02-2625950,0024,9523,32+2,31 +9,9% ----27,1024,9534 13:05
20-02-2612955,0023,2020,67+2,15 +10,4% ----24,2522,1011 16:03
20-02-2630960,0019,9518,25+1,92 +10,5% ----21,6019,806 15:35
20-02-2612970,0014,9013,97+1,61 +11,5% ----16,7014,9012 15:31
20-02-2645980,0010,7510,42+1,29 +12,4% ----12,5310,555 15:27
20-02-2611990,007,707,61+1,03 +13,5% ----9,007,7011 15:22
20-02-26751.000,006,205,46+0,77 +14,1% ----6,755,5013 16:51
20-02-26261.020,002,752,63+0,41 +15,6% ----3,252,753 15:03
20-02-26611.040,001,291,27+0,13 +10,2% ----1,401,296 15:28
20-02-26171.080,000,300,32-0,01 -3,1% 0,200,350,300,302 13:45
20-02-26 1.120,00--0,08+0,01 +12,5% --------0 --
20-03-2689560,00387,85387,95+4,45 +1,1% ----387,85387,852 1-12
20-03-2640600,00349,60348,27+4,55 +1,3% ----350,55349,604 1-12
20-03-2613640,00290,85308,63+4,65 +1,5% ----290,85290,851 24-11
20-03-2620680,00273,10269,05+4,78 +1,8% ----273,10273,101 2-12
20-03-266720,00233,70229,61+4,88 +2,1% ----233,70233,701 14:29
20-03-263740,00204,50209,98+4,93 +2,3% 213,90214,90206,50204,502 27-11
20-03-268760,00175,00190,42+5,01 +2,6% ----175,00175,002 24-11
20-03-268780,00175,10171,00+5,02 +2,9% ----175,10175,101 2-12
20-03-2618800,00138,00151,74+5,05 +3,3% ----138,00136,704 24-11
20-03-266820,00118,77133,38+4,38 +3,3% ----118,77118,772 24-11
20-03-2634840,00110,65114,10+4,96 +4,3% 118,05119,05111,25109,5033 27-11
20-03-2631860,0093,0096,68+4,10 +4,2% ----93,0093,001 28-11
20-03-2618880,0081,9779,21+3,92 +4,9% ----81,9781,971 14-11
20-03-26200900,0066,9562,69+3,61 +5,8% ----66,9562,553 16:09
20-03-26397920,0050,5247,43+3,19 +6,7% ----52,2050,523 12:13
20-03-26871940,0036,8034,01+2,65 +7,8% ----38,3034,3515 16:35
20-03-26291960,0025,0022,94+2,04 +8,9% ----26,2023,2077 16:55
20-03-26577980,0016,4514,49+1,52 +10,5% ----16,4514,7084 16:05
20-03-262861.000,009,658,60+1,07 +12,4% 9,409,5510,458,90171 16:41
20-03-264831.020,005,504,85+0,66 +13,6% ----5,705,5010 14:06
20-03-261.1241.040,002,852,65+0,36 +13,6% ----2,972,7530 2-12
20-03-269411.080,000,820,76+0,04 +5,3% ----0,880,8238 16:50
20-03-261731.120,000,260,27-0,03 -11,1% ----0,260,255 16:05
20-03-262111.200,000,030,03+0,01 +33,3% ----0,030,032 1-12
19-06-26158400,00534,85539,50+4,68 +0,9% ----534,85534,6012 27-11
19-06-2639500,00441,93441,04+4,74 +1,1% ----444,90441,9322 15:06
19-06-2610560,00377,85382,18+4,69 +1,2% 383,95389,00378,50377,659 27-11
19-06-2643600,00338,75343,10+4,65 +1,4% 345,15349,55339,40338,754 27-11
19-06-261640,00301,47304,09+4,69 +1,5% 306,45310,35301,47301,471 26-11
19-06-266650,00268,80294,37+4,67 +1,6% ----268,80268,801 30-6
19-06-268680,00262,01265,41+4,61 +1,7% ----262,01261,114 27-11
19-06-2619700,00238,56246,18+4,56 +1,9% ----238,56238,561 19-11
19-06-265720,00222,46227,08+4,50 +2,0% ----222,46222,462 27-11
19-06-269750,00194,11198,67+4,44 +2,2% ----194,75194,114 27-11
19-06-266760,00185,40189,31+4,41 +2,3% 192,30194,40185,40185,402 27-11
19-06-2624800,00147,20152,45+4,26 +2,8% ----147,20147,202 27-11
19-06-268820,00125,00134,55+4,13 +3,1% ----125,00125,001 18-11
19-06-263840,00134,90117,12+3,98 +3,4% ----134,90134,901 13-11
19-06-2681850,00106,48108,64+3,87 +3,6% ----106,48106,481 20-11
19-06-265860,0091,70100,30+3,77 +3,8% ----91,7091,701 25-11
19-06-26127880,0083,3484,20+3,54 +4,2% ----83,3483,341 26-11
19-06-26384900,0072,5069,06+3,30 +4,8% ----73,0070,005 15:54
19-06-26379920,0058,0755,14+2,95 +5,4% ----58,0758,071 12:13
19-06-26315940,0044,8542,75+2,54 +5,9% --61,8544,8544,853 2-12
19-06-26164950,0039,7237,24+2,32 +6,2% ----40,8539,0040 16:42
19-06-26466960,0034,3732,15+2,12 +6,6% ----35,6433,0037 16:42
19-06-26253980,0025,2023,47+1,66 +7,1% ----25,5525,202 16:35
19-06-269061.000,0017,7516,59+1,28 +7,7% ----18,0017,7524 16:13
19-06-26901.020,0011,8011,36+0,99 +8,7% ----11,8011,801 15:02
19-06-263191.040,008,207,61+0,70 +9,2% ----8,708,209 15:44
19-06-261621.080,003,403,17+0,39 +12,3% --4,703,403,352 2-12
19-06-266671.100,002,302,06+0,23 +11,2% ----2,352,305 16:35
19-06-262931.120,001,651,35+0,14 +10,4% ----1,651,6032 10:30
19-06-261891.200,000,290,31+0,03 +9,7% ----0,290,291 2-12
19-06-262801.300,000,120,090,00 0,0% ----0,120,1214 10:05
19-06-262151.400,000,060,030,00 0,0% ----0,060,065 25-11
18-09-261600,00372,27342,48+4,70 +1,4% ----372,27372,271 31-10
18-09-26 620,00--323,30+4,62 +1,4% --------0 --
18-09-26 640,00--304,12+4,64 +1,5% --------0 --
18-09-26 680,00--266,11+4,60 +1,7% --------0 --
18-09-26 700,00--247,31+4,52 +1,8% --------0 --
18-09-26 720,00--228,71+4,46 +2,0% --------0 --
18-09-266740,00208,41210,28+4,43 +2,1% ----208,41208,414 1-12
18-09-261760,00199,89192,72+3,78 +2,0% ----199,89199,891 14-11
18-09-261780,00163,50174,31+4,28 +2,5% ----163,50163,501 25-11
18-09-262800,00141,40156,84+4,15 +2,6% ----141,40141,401 21-11
18-09-261840,00113,19123,25+3,80 +3,1% ----113,19113,191 25-11
18-09-266860,0097,79107,31+3,48 +3,2% ----97,7997,791 25-11
18-09-2613880,0097,6092,09+3,29 +3,6% ----97,6097,601 10:45
18-09-261900,0072,0077,75+3,13 +4,0% ----72,0072,001 24-11
18-09-2614920,0067,0064,53+2,87 +4,4% ----67,0067,002 2-12
18-09-2622940,0052,8552,51+2,56 +4,9% ----52,8552,855 2-12
18-09-2620960,0041,6941,87+2,33 +5,6% ----41,6941,105 26-11
18-09-26115980,0028,3032,77+1,86 +5,7% ----28,3028,305 24-11
18-09-26211.000,0027,5026,31+0,30 +1,1% ----27,5027,505 11:31
18-09-2621.020,0018,7520,83-0,76 -3,6% ----18,7518,751 1-12
18-09-26221.040,0014,6516,31-1,46 -9,0% ----14,6514,655 2-12
18-09-26281.080,007,659,68-1,82 -18,8% ----7,657,651 2-12
18-09-26281.120,003,803,78+0,24 +6,3% ----3,803,801 1-12
18-09-2681.200,001,161,11+0,05 +4,5% ----1,161,162 09:54
18-12-26293200,00735,45731,72+5,18 +0,7% 650,00775,00735,45734,387 2-12
18-12-2687300,00638,02634,32+5,23 +0,8% 550,00675,00638,02638,021 2-12
18-12-2695400,00538,00537,59+4,69 +0,9% 450,00575,00543,29538,002 15:06
18-12-26145500,00444,62441,47+4,08 +0,9% 350,00475,00444,62444,042 2-12
18-12-26145600,00343,29345,17+4,65 +1,3% 250,00384,95343,29343,291 28-11
18-12-2623650,00299,10297,99+4,56 +1,5% 225,00349,00299,10299,101 1-12
18-12-26135700,00251,37251,79+4,40 +1,7% 175,00299,00251,37251,371 28-11
18-12-26146750,00202,04206,96+4,26 +2,1% 201,50219,95202,04202,041 27-11
18-12-26227800,00163,37164,02+3,98 +2,4% 159,25175,95163,37163,371 28-11
18-12-26589850,00120,00123,76+3,55 +2,9% 75,00160,00121,50120,002 28-11
18-12-26308900,0084,6087,50+3,05 +3,5% 50,00125,0084,6084,601 28-11
18-12-2684950,0055,4056,94+2,45 +4,3% 50,0062,0055,4055,401 28-11
18-12-263541.000,0035,9933,87+1,66 +4,9% --41,9536,7535,992 11:33
18-12-26761.050,0019,1018,52+0,91 +4,9% 16,0039,0019,1019,035 2-12
18-12-263091.100,0010,259,41+0,55 +5,8% 8,2517,9510,2510,252 09:50
18-12-261371.200,002,452,35+0,11 +4,7% 1,953,002,502,4515 16:00
18-12-263371.300,000,800,85+0,05 +5,9% 0,551,000,800,804 16:45
18-12-261171.400,000,400,35-0,03 -8,6% 0,150,500,400,202 2-12
18-06-27 400,00--532,11+4,64 +0,9% 475,00575,00----0 --
18-06-27 500,00--437,25+4,48 +1,0% 375,00499,00----0 --
18-06-271600,00375,38343,75+4,66 +1,4% 275,00399,00375,38375,381 28-10
18-06-27 700,00--253,92+4,45 +1,8% 175,00299,00----0 --
18-06-27 750,00--211,38+4,02 +1,9% 150,00249,00----0 --
18-06-274800,00167,07170,65+3,78 +2,2% 100,00225,00167,07167,071 1-12
18-06-274850,00129,08132,74+3,42 +2,6% 75,00175,00129,08129,081 1-12
18-06-278900,0088,1498,58+2,99 +3,0% 50,00149,0088,1488,141 24-11
18-06-2760950,0060,5069,27+2,52 +3,6% 40,0099,0063,2560,503 25-11
18-06-27101.000,0040,0045,86+1,88 +4,1% 31,0075,0040,0040,002 25-11
18-06-27671.050,0025,1228,62+1,35 +4,7% 10,0049,0025,6025,126 24-11
18-06-27361.100,0016,1017,01+0,89 +5,2% 11,0029,0016,1016,108 28-11
18-06-27581.200,005,555,55+0,17 +3,1% --10,005,855,557 1-12
18-06-27211.300,002,001,98-0,01 -0,5% 1,402,402,002,006 2-12
18-06-27171.400,000,900,87-0,05 -5,7% 0,451,200,900,901 1-12
17-12-2736200,00741,90719,83+4,47 +0,6% --775,00741,90741,901 11-11
17-12-278300,00618,00624,88+4,58 +0,7% 575,00675,00----1 17-6
17-12-2741400,00533,00530,74+4,59 +0,9% 450,00575,00533,00533,002 2-12
17-12-2765500,00462,65437,73+4,58 +1,0% --475,00462,65462,655 11-11
17-12-2730600,00327,73346,86+4,53 +1,3% 300,00399,00327,73327,733 24-11
17-12-2722650,00315,04302,89+4,27 +1,4% 225,00349,00315,04315,042 8-10
17-12-27183700,00282,21260,08+4,09 +1,6% 200,00299,00282,21282,211 6-11
17-12-27348750,00242,70218,91+3,93 +1,8% 150,00275,00242,70241,0018 23-10
17-12-27114800,00185,21179,78+3,70 +2,1% 125,00225,00185,21185,211 10:08
17-12-27365850,00150,00143,28+3,37 +2,4% 100,00182,95150,00150,001 14-11
17-12-27336900,00112,50110,28+2,94 +2,7% 60,00149,00112,50112,501 1-12
17-12-27157950,0084,0081,48+2,54 +3,1% 50,00125,0084,0084,003 2-12
17-12-272691.000,0051,0057,61+2,12 +3,7% --66,0051,9551,002 25-11
17-12-273851.100,0027,1725,43+1,04 +4,1% --48,0027,1727,171 10:08
17-12-273161.200,0010,8710,10+0,26 +2,6% 4,0024,0010,8710,871 10:08
17-12-27611.300,004,404,08-0,01 -0,2% 3,204,604,404,408 20-11
17-12-27701.400,001,851,83+0,07 +3,8% --2,401,851,8516 25-11
17-12-27 1.500,00--0,970,00 0,0% 0,501,40----0 --
17-12-27 1.600,00--0,57+0,03 +5,3% 0,250,95----0 --
15-12-2852300,00613,96618,14+4,45 +0,7% 550,00675,00613,96613,961 1-12
15-12-2816400,00513,84527,41+4,54 +0,9% --575,00513,84513,841 22-9
15-12-2817500,00464,00438,34+4,44 +1,0% 375,00499,00464,00464,001 31-10
15-12-2836600,00345,00352,11+4,63 +1,3% 300,00400,00345,00345,001 26-9
15-12-2842650,00322,88310,71+4,42 +1,4% 250,00349,00322,88322,881 8-10
15-12-2856700,00295,00270,49+4,29 +1,6% --325,00295,00295,001 12-11
15-12-28128750,00237,87232,09+3,80 +1,6% 175,00275,00237,87237,871 17-10
15-12-28162800,00180,00195,60+3,69 +1,9% 150,00249,00180,00180,001 21-11
15-12-28214850,00178,45161,58+3,30 +2,0% 125,00179,00178,45178,451 13-11
15-12-28207900,00128,00130,19+3,01 +2,3% 100,00175,00128,00128,009 18-11
15-12-28157950,00105,00102,18+2,68 +2,6% ----105,00105,005 13:02
15-12-281421.000,0080,6077,43+2,48 +3,2% 72,7099,0081,8080,403 17-11
15-12-28311.050,0056,7157,60+1,69 +2,9% 53,4089,0056,7156,7110 20-11
15-12-282161.100,0037,7041,94+1,18 +2,8% 32,0569,0037,7037,454 24-11
15-12-28431.200,0020,2521,36+0,64 +3,0% 15,0039,0020,2520,2515 1-12
15-12-281431.300,0014,5010,68+0,13 +1,2% 9,1019,9514,5014,453 13-11
15-12-28751.400,005,755,51+0,01 +0,2% 4,406,605,755,751 20-11
15-12-2811.500,003,823,03-0,08 -2,6% --4,003,823,821 12-11
15-12-2841.600,001,751,77+0,05 +2,8% --2,701,751,751 25-11
21-12-295400,00528,29527,26+4,40 +0,8% 450,00575,00528,29528,291 2-12
21-12-2944500,00446,17442,23+4,38 +1,0% --499,00450,00446,1712 16:14
21-12-2922600,00362,00360,40+4,21 +1,2% 275,00399,00362,85362,004 17-11
21-12-2936700,00294,00283,87+4,24 +1,5% 200,00325,00294,00294,001 9-10
21-12-2930800,00221,00213,73+4,03 +1,9% --249,00221,00221,001 14-11
21-12-2997900,00153,00152,16+2,68 +1,8% 100,00199,00153,00153,002 15:05
21-12-2988950,00123,95124,18+2,64 +2,1% 0,01--128,95123,952 13:13
21-12-291071.000,00103,0099,60+2,45 +2,5% --120,00103,00103,005 14-11
21-12-29451.050,0076,8378,56+1,77 +2,3% 72,70109,0076,8376,831 18-11
21-12-291261.100,0061,5061,35+1,16 +1,9% 55,7089,0061,5061,501 27-11
21-12-291111.200,0036,3536,26+0,31 +0,9% --39,4536,6036,0511 1-12
21-12-291761.300,0019,7621,26+0,12 +0,6% --39,0019,7619,767 27-11
21-12-291331.400,0012,6512,43-0,09 -0,7% --17,2012,6512,651 2-12
21-12-2991.500,007,707,38-0,14 -1,9% 5,308,907,757,7011 18-11
21-12-29181.600,004,974,80+0,12 +2,5% 4,056,004,974,971 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?