Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 967,59951,29+16,30 +1,7% 969,90952,72018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 31.424 (12.945 Calls, 18.479 Puts)
Totaal open interest bij opening 136.661 (43.097 Calls, 93.564 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-2647680,00284,40271,79+16,53 +6,1% 260,00--285,35284,408 2-1
16-01-26245720,00224,31231,83+16,53 +7,1% ----225,17221,89153 23-12
16-01-26110760,00207,66191,89+16,53 +8,6% ----207,66207,661 2-1
16-01-261780,00161,74171,95+16,52 +9,6% ----161,74161,741 19-12
16-01-262790,00150,28162,82+15,67 +9,6% ----150,28150,282 19-12
16-01-2640800,00152,22152,02+16,50 +10,9% ----152,22152,2210 30-12
16-01-262810,00130,75142,05+16,49 +11,6% ----130,75130,751 19-12
16-01-2628820,00146,09132,07+16,50 +12,5% ----146,09146,093 2-1
16-01-268830,00112,00122,11+16,49 +13,5% ----112,00112,005 19-12
16-01-2650840,00128,27112,14+16,48 +14,7% ----128,27126,316 2-1
16-01-2657850,00116,80102,18+16,47 +16,1% ----116,80116,802 2-1
16-01-2625860,0093,1092,22+16,46 +17,8% ----93,1092,9533 30-12
16-01-267865,0081,5087,25+16,44 +18,8% ----81,5081,004 19-12
16-01-2651870,0083,1582,28+16,43 +20,0% ----83,1583,0033 30-12
16-01-262875,0091,4577,31+16,43 +21,3% ----91,4591,452 2-1
16-01-2690880,0090,3072,35+16,42 +22,7% ----90,3075,0035 2-1
16-01-2620885,0082,2067,40+16,40 +24,3% ----82,6082,202 2-1
16-01-2649890,0077,1862,45+16,38 +26,2% ----77,6077,1818 2-1
16-01-2615895,0075,9558,45+15,43 +26,4% ----75,9563,0023 2-1
16-01-26105900,0070,8552,63+16,30 +31,0% ----70,8557,0025 2-1
16-01-2615905,0061,8747,77+16,22 +34,0% ----61,8761,872 2-1
16-01-2678910,0058,4042,96+16,11 +37,5% ----58,7045,0023 2-1
16-01-26176915,0052,5038,21+15,96 +41,8% ----53,6550,257 2-1
16-01-26233920,0048,6033,58+15,72 +46,8% ----48,6037,8012 2-1
16-01-26 924,00------ -- --------0 --
16-01-26300925,0026,6529,06+15,42 +53,1% ----26,6525,852 31-12
16-01-26 926,00------ -- --------0 --
16-01-26 928,00------ -- --------0 --
16-01-26155930,0038,9024,73+15,01 +60,7% ----40,3032,2029 2-1
16-01-26 932,00------ -- --------0 --
16-01-26 934,00------ -- --------0 --
16-01-26178935,0035,1020,60+14,46 +70,2% 15,0040,0035,1030,0021 2-1
16-01-26 936,00------ -- --------0 --
16-01-26 938,00------ -- --------0 --
16-01-26701940,0029,0016,79+13,72 +81,7% ----31,0022,0082 2-1
16-01-26 942,00------ -- --------0 --
16-01-26 944,0026,50---- -- ----26,5026,102 2-1
16-01-26476945,0026,8013,36+12,73 +95,3% ----27,7514,70180 2-1
16-01-26 946,00------ -- --------0 --
16-01-26 948,0024,10---- -- ----24,1021,7030 2-1
16-01-26676950,0021,8010,34+11,52 +111,4% 0,20--23,2010,70194 2-1
16-01-26 952,0019,20---- -- ----19,2019,201 2-1
16-01-26 954,0018,28---- -- ----19,1716,854 2-1
16-01-26647955,0017,507,75+10,15 +131,0% 14,00--19,657,75214 2-1
16-01-26 956,0015,70---- -- ----15,7014,3015 2-1
16-01-26 958,0015,00---- -- ----15,108,4055 2-1
16-01-26816960,0014,005,70+8,57 +150,4% 0,01--16,005,50529 2-1
16-01-26 962,0013,00---- -- ----13,708,2561 2-1
16-01-26 964,0011,60---- -- ----11,606,50127 2-1
16-01-26693965,0010,684,00+7,01 +175,3% 0,01--12,555,10785 2-1
16-01-26 966,0010,50---- -- ----11,207,60154 2-1
16-01-26 968,008,80---- -- ----10,506,85170 2-1
16-01-26969970,008,002,76+5,49 +198,9% 0,409,409,503,301.370 2-1
16-01-26 972,006,95---- -- ----8,505,05177 2-1
16-01-26 974,006,05---- -- ----6,856,0515 2-1
16-01-26810975,005,891,83+4,11 +224,6% 0,85--6,851,90526 2-1
16-01-26 976,006,41---- -- ----6,416,411 2-1
16-01-26 978,004,70---- -- ----4,803,8010 2-1
16-01-26759980,004,101,15+2,97 +258,3% 3,806,005,001,85558 2-1
16-01-26 982,003,40---- -- --4,004,153,1023 2-1
16-01-26 984,002,95---- -- ----3,252,5014 2-1
16-01-26622985,002,700,65+2,08 +320,0% 0,01--3,401,10267 2-1
16-01-26 986,002,40---- -- 2,352,552,752,4025 2-1
16-01-26 988,002,00---- -- ----2,651,8024 2-1
16-01-26861990,001,700,43+1,29 +300,0% 0,7511,002,250,61623 2-1
16-01-26610995,001,030,20+0,85 +425,0% --1,801,420,41395 2-1
16-01-269611.000,000,610,16+0,47 +293,8% 0,010,850,830,20736 2-1
16-01-2641.005,000,390,09+0,28 +311,1% ----0,490,2483 2-1
16-01-264171.010,000,220,04+0,18 +450,0% ----0,330,14173 2-1
16-01-263401.020,000,080,01+0,09 +900,0% --4,700,120,07124 2-1
16-01-261171.030,000,070,01+0,02 +200,0% ----0,070,037 2-1
16-01-262241.040,000,010,010,00 0,0% ----0,070,0118 2-1
16-01-26 1.050,00------ -- ---------- --
16-01-263601.060,000,010,010,00 0,0% ----0,010,0110 30-12
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-264531.120,000,040,01+0,03 +300,0% ----0,040,045 31-12
20-02-26 680,00--272,02+16,56 +6,1% --------0 --
20-02-262720,00223,51233,34+15,45 +6,6% ----223,51223,512 16-12
20-02-2617760,00208,26192,58+16,49 +8,6% ----208,26208,261 2-1
20-02-26 780,00--172,76+16,48 +9,5% --------0 --
20-02-2616800,00148,67152,99+16,46 +10,8% ----148,67148,675 29-12
20-02-26 810,00--144,25+15,31 +10,6% --------0 --
20-02-265820,00147,24133,27+16,43 +12,3% ----147,24147,243 2-1
20-02-262830,00114,53124,65+15,21 +12,2% ----114,53114,532 17-12
20-02-269840,00131,03113,69+16,35 +14,4% ----131,03127,8110 2-1
20-02-269850,0098,25103,97+16,29 +15,7% ----98,2598,252 22-12
20-02-2654860,0095,1994,32+16,20 +17,2% ----95,1995,0433 30-12
20-02-2667870,0085,6984,77+16,10 +19,0% ----85,6985,5433 30-12
20-02-2641880,0089,4176,54+14,76 +19,3% ----90,0385,1124 2-1
20-02-2619885,0071,5170,75+15,79 +22,3% ----71,5171,5118 30-12
20-02-2621890,0080,4566,16+15,69 +23,7% ----80,9780,4516 2-1
20-02-2618895,0075,9962,78+14,38 +22,9% ----75,9975,9914 2-1
20-02-2623900,0073,1057,19+15,33 +26,8% ----73,1073,1018 2-1
20-02-263905,0065,7852,83+15,11 +28,6% ----65,7865,781 2-1
20-02-2663910,0061,3248,56+14,86 +30,6% ----61,3261,322 2-1
20-02-2623915,0056,8845,41+13,55 +29,8% ----56,8856,881 2-1
20-02-2665920,0054,7040,32+14,25 +35,3% ----54,7054,705 2-1
20-02-2617925,0049,2336,38+13,90 +38,2% ----49,2349,231 2-1
20-02-2628930,0044,8332,59+13,48 +41,4% ----45,3044,835 2-1
20-02-2664935,0040,9529,04+12,94 +44,6% ----40,9540,951 2-1
20-02-26120940,0034,6025,64+12,40 +48,4% 22,00--37,3334,603 2-1
20-02-26162945,0034,6522,45+11,75 +52,3% ----34,6523,9045 2-1
20-02-26303950,0030,6219,52+11,02 +56,5% ----30,6221,0051 2-1
20-02-2664955,0027,4016,93+10,12 +59,8% ----27,4017,9517 2-1
20-02-26124960,0023,7514,50+9,32 +64,3% ----25,0014,9571 2-1
20-02-2683965,0020,0012,32+8,41 +68,3% ----21,3015,0065 2-1
20-02-26132970,0018,0010,45+7,47 +71,5% ----18,6012,00135 2-1
20-02-2655975,0015,408,64+6,71 +77,7% 7,00--16,4011,7515 2-1
20-02-26119980,0013,007,14+5,90 +82,6% 3,00--14,008,00109 2-1
20-02-2670985,0010,355,85+5,13 +87,7% ----11,808,0049 2-1
20-02-2671990,009,154,72+4,46 +94,5% ----9,706,00123 2-1
20-02-26158995,007,603,80+3,78 +99,5% ----7,955,85119 2-1
20-02-262071.000,006,203,03+3,16 +104,3% ----6,704,35264 2-1
20-02-26 1.005,005,05---- -- ----5,054,5018 2-1
20-02-26761.010,004,171,87+2,17 +116,0% ----4,172,05102 2-1
20-02-264431.020,002,501,13+1,41 +124,8% --3,252,901,65127 2-1
20-02-26131.030,001,470,69+0,86 +124,6% ----1,651,27101 2-1
20-02-261251.040,000,830,41+0,51 +124,4% ----1,020,69106 2-1
20-02-26471.060,000,310,19+0,15 +78,9% ----0,380,3134 2-1
20-02-26741.080,000,080,06+0,07 +116,7% --0,350,080,081 30-12
20-02-2621.120,000,060,01+0,01 +100,0% ----0,060,062 19-12
20-03-26651560,00389,70391,83+16,52 +4,2% ----389,70384,3018 29-12
20-03-2658600,00350,05352,12+16,50 +4,7% ----350,05350,051 29-12
20-03-2621640,00328,95312,43+16,49 +5,3% ----328,95326,002 2-1
20-03-2622680,00289,25272,78+16,47 +6,0% ----289,25289,251 2-1
20-03-268720,00222,25233,21+16,43 +7,0% ----222,55222,254 19-12
20-03-2616740,00205,00213,45+16,44 +7,7% ----205,00205,001 23-12
20-03-269760,00207,87193,73+16,42 +8,5% ----207,87207,871 2-1
20-03-2611780,00170,45174,08+16,39 +9,4% ----170,45170,453 9-12
20-03-2624800,00145,78154,54+16,34 +10,6% ----146,85145,782 23-12
20-03-2615820,00149,43136,40+14,97 +11,0% ----149,43147,192 2-1
20-03-2633840,00133,03115,94+16,11 +13,9% ----133,03130,086 2-1
20-03-26 850,00--106,48+16,02 +15,0% --------0 --
20-03-2648860,00112,2097,14+15,85 +16,3% ----112,70112,202 2-1
20-03-26 870,00--87,93+15,68 +17,8% --------0 --
20-03-2627880,0095,1578,90+15,42 +19,5% ----95,1595,152 2-1
20-03-26 890,00--70,07+15,14 +21,6% --------0 --
20-03-26211900,0074,5761,51+14,77 +24,0% ----76,2572,505 2-1
20-03-26 905,00--58,44+13,46 +23,0% --------0 --
20-03-26 910,00--53,26+14,31 +26,9% --------0 --
20-03-26 915,00--49,28+14,04 +28,5% --------0 --
20-03-26483920,0058,7245,40+13,74 +30,3% ----59,5454,158 2-1
20-03-261925,0055,7542,57+12,46 +29,3% ----55,7551,354 2-1
20-03-261930,0035,0037,99+13,06 +34,4% ----35,0035,001 29-12
20-03-26 935,00--34,57+12,55 +36,3% --------0 --
20-03-26849940,0044,6031,24+12,10 +38,7% ----44,6035,6518 2-1
20-03-267945,0039,1028,76+10,92 +38,0% ----39,1039,101 2-1
20-03-26638950,0034,7825,20+10,95 +43,5% ----34,8529,2016 2-1
20-03-2616955,0020,3022,50+10,27 +45,6% ----20,9520,306 31-12
20-03-26744960,0029,6019,94+9,62 +48,2% --54,0030,0022,40117 2-1
20-03-2642965,0026,0017,63+8,93 +50,7% ----26,0024,8010 2-1
20-03-26192970,0023,8215,44+8,29 +53,7% ----24,5021,1066 2-1
20-03-26 975,0021,33---- -- ----21,3321,335 2-1
20-03-26823980,0018,6011,73+6,96 +59,3% ----19,6513,5044 2-1
20-03-2661990,0013,958,73+5,66 +64,8% ----14,7510,0571 2-1
20-03-268261.000,0010,856,35+4,50 +70,9% ----11,607,70229 2-1
20-03-262541.020,005,563,13+2,64 +84,3% ----6,054,4559 2-1
20-03-261.0591.040,002,671,46+1,32 +90,4% ----3,052,2061 2-1
20-03-261.2001.080,000,600,34+0,22 +64,7% ----0,630,5092 2-1
20-03-262491.120,000,180,20-0,03 -15,0% ----0,200,182 2-1
20-03-262741.200,000,020,020,00 0,0% --0,030,020,022 2-1
19-06-26118400,00543,95544,19+16,48 +3,0% ----543,95541,505 30-12
19-06-2675500,00442,80445,41+16,56 +3,7% ----442,80442,804 30-12
19-06-2616560,00383,70386,44+16,41 +4,2% ----383,70383,704 30-12
19-06-2653600,00344,40347,13+16,39 +4,7% ----344,40344,404 30-12
19-06-261640,00301,47307,91+16,35 +5,3% ----301,47301,471 26-11
19-06-2614650,00295,45298,13+16,32 +5,5% ----295,45295,454 30-12
19-06-268680,00262,01268,85+16,31 +6,1% ----262,01261,114 27-11
19-06-2621700,00248,10249,43+16,27 +6,5% ----248,10248,102 31-12
19-06-2621720,00228,70230,10+16,24 +7,1% ----228,70228,702 31-12
19-06-2610750,00193,95201,33+16,09 +8,0% ----193,95193,951 29-12
19-06-268760,00183,69191,81+16,06 +8,4% ----184,01183,692 12-12
19-06-2627800,00165,74154,29+15,76 +10,2% ----168,55165,742 2-1
19-06-2615820,00129,45136,00+15,51 +11,4% ----129,45129,453 16-12
19-06-2618840,00114,75118,12+15,23 +12,9% ----114,75114,7518 29-12
19-06-2681850,00102,75109,40+15,02 +13,7% ----102,75102,754 24-12
19-06-2613860,00112,00100,82+14,79 +14,7% ----112,00112,001 2-1
19-06-26126880,0097,6085,01+13,46 +15,8% ----97,6097,6015 2-1
19-06-26391900,0080,4268,58+13,52 +19,7% --86,0080,4272,502 2-1
19-06-26374920,0066,2254,72+11,94 +21,8% ----66,7964,09126 2-1
19-06-26374940,0052,2541,42+11,13 +26,9% --61,8552,5046,8533 2-1
19-06-26374950,0045,7035,74+10,23 +28,6% ----45,7039,9017 2-1
19-06-26297960,0039,9630,50+9,42 +30,9% ----41,2337,25214 2-1
19-06-26745980,0029,1521,73+7,62 +35,1% ----30,1024,32735 2-1
19-06-269081.000,0020,4514,93+5,81 +38,9% ----21,5817,50724 2-1
19-06-261251.020,0014,009,89+4,26 +43,1% ----14,6511,2056 2-1
19-06-263931.040,009,206,02+3,30 +54,8% ----9,357,0022 2-1
19-06-262101.080,003,752,47+1,19 +48,2% ----3,753,6031 2-1
19-06-266981.100,002,201,43+0,83 +58,0% ----2,201,7525 2-1
19-06-263121.120,001,430,98+0,42 +42,9% ----1,551,435 2-1
19-06-261961.200,000,310,25+0,07 +28,0% ----0,310,311 2-1
19-06-263351.300,000,090,02+0,01 +50,0% ----0,090,092 2-1
19-06-262151.400,000,040,01-- -- ----0,040,042 30-12
18-09-262600,00359,00347,21+15,58 +4,5% ----359,00355,3560 2-1
18-09-261620,00322,10327,15+16,23 +5,0% ----322,10322,101 15-12
18-09-26 640,00--308,52+15,50 +5,0% --------0 --
18-09-26 680,00--269,47+16,11 +6,0% --------0 --
18-09-262700,00244,56250,44+16,06 +6,4% ----244,56244,561 29-12
18-09-261720,00224,65231,54+16,02 +6,9% ----224,65224,651 17-12
18-09-266740,00206,00212,85+15,90 +7,5% ----206,00206,001 22-12
18-09-263760,00190,10194,41+15,73 +8,1% ----190,10190,101 29-12
18-09-261780,00163,50176,23+15,53 +8,8% ----163,50163,501 25-11
18-09-264800,00145,28158,42+15,26 +9,6% ----145,28145,281 17-12
18-09-261840,00113,19124,00+14,63 +11,8% ----113,19113,191 25-11
18-09-266860,0097,79107,53+14,29 +13,3% ----97,7997,791 25-11
18-09-2612880,0086,1092,37+13,24 +14,3% ----86,1086,102 18-12
18-09-2634900,0088,4977,19+12,95 +16,8% ----88,4986,412 2-1
18-09-2627920,0072,8063,51+12,10 +19,1% ----74,0072,807 2-1
18-09-26198940,0062,7551,19+10,86 +21,2% ----62,7562,7387 2-1
18-09-26111960,0049,7040,29+9,65 +24,0% ----49,7049,4215 2-1
18-09-26122980,0039,2531,01+8,30 +26,8% ----39,2534,0526 2-1
18-09-26201.000,0029,3523,35+6,84 +29,3% ----29,3528,653 2-1
18-09-2651.020,0023,0517,24+5,47 +31,7% ----23,0522,052 2-1
18-09-26151.040,0016,3512,47+4,28 +34,3% ----16,3516,351 2-1
18-09-26271.080,008,486,25+2,32 +37,1% ----8,488,481 2-1
18-09-26291.120,004,183,04+1,12 +36,8% ----4,184,181 2-1
18-09-26131.200,001,090,89+0,23 +25,8% ----1,091,0915 2-1
18-12-26397200,00753,33736,92+16,78 +2,3% ----753,33752,7746 2-1
18-12-26103300,00632,60639,48+16,72 +2,6% ----633,00632,608 23-12
18-12-26101400,00540,20542,04+16,77 +3,1% ----540,44540,202 30-12
18-12-26143500,00442,60445,04+16,67 +3,7% ----442,60442,602 29-12
18-12-26147600,00349,66348,73+16,59 +4,8% ----349,66345,684 30-12
18-12-2610640,00309,59310,66+16,50 +5,3% ----309,59309,5910 31-12
18-12-2624650,00295,70301,23+16,45 +5,5% ----295,70291,503 19-12
18-12-26148700,00248,95254,46+16,11 +6,3% ----248,95244,802 19-12
18-12-26 720,00--236,01+16,17 +6,9% --------0 --
18-12-26144750,00198,90208,92+15,88 +7,6% ----198,90198,902 18-12
18-12-261760,00212,92199,97+15,77 +7,9% ----212,92212,921 2-1
18-12-26237800,00179,61165,16+15,29 +9,3% ----179,61179,614 2-1
18-12-261840,00145,34132,07+14,64 +11,1% ----145,34145,344 2-1
18-12-26589850,00118,14124,02+14,53 +11,7% --160,00118,14118,141 24-12
18-12-26 860,00--116,23+14,29 +12,3% --------0 --
18-12-26 880,00--101,18+13,73 +13,6% --------0 --
18-12-26309900,0098,5086,94+12,71 +14,6% ----98,5098,501 2-1
18-12-26 920,00--73,62+12,06 +16,4% --------0 --
18-12-261940,0056,0261,41+11,12 +18,1% ----56,0256,021 23-12
18-12-26112950,0066,9055,73+10,66 +19,1% ----66,9064,205 2-1
18-12-263960,0060,0050,40+10,06 +20,0% ----60,0054,004 2-1
18-12-26 980,0049,2740,76+8,84 +21,7% ----49,2748,8116 2-1
18-12-263581.000,0040,0532,37+7,52 +23,2% ----40,0537,757 2-1
18-12-2631.040,0025,2019,42+5,39 +27,8% ----25,2024,002 2-1
18-12-26831.050,0022,0017,01+4,79 +28,2% 13,00--22,0020,0016 2-1
18-12-2621.080,0014,3111,18+3,44 +30,8% ----14,3114,314 2-1
18-12-263451.100,0011,008,36+2,56 +30,6% 10,50--11,0010,0025 2-1
18-12-2611.120,007,806,27+1,92 +30,6% ----7,907,803 2-1
18-12-261541.200,002,572,03+0,58 +28,6% ----2,572,4311 2-1
18-12-263761.300,000,700,63+0,09 +14,3% ----0,700,702 2-1
18-12-261371.400,000,330,19+0,15 +78,9% 0,05--0,330,331 2-1
18-06-27 400,00--537,14+16,40 +3,1% 475,00575,00----0 --
18-06-27 500,00--441,71+16,42 +3,7% 375,00499,00----0 --
18-06-271600,00375,38348,74+15,22 +4,4% 300,00399,00375,38375,381 28-10
18-06-27 700,00--257,22+15,43 +6,0% 200,00299,00----0 --
18-06-271750,00212,00213,91+14,94 +7,0% 150,00275,00212,00212,001 31-12
18-06-276800,00168,96172,47+14,30 +8,3% 125,00225,00168,96168,963 29-12
18-06-274850,00129,08133,84+13,38 +10,0% 100,00175,00129,08129,081 1-12
18-06-2710900,0098,9098,84+12,15 +12,3% 75,00125,0098,9098,901 30-12
18-06-2764950,0067,4269,33+9,79 +14,1% 50,0099,0067,4267,422 29-12
18-06-27191.000,0053,0045,02+7,92 +17,6% 25,0075,0053,0052,506 2-1
18-06-27581.050,0033,0027,64+5,64 +20,4% 10,0049,0033,1031,9515 2-1
18-06-27391.100,0015,1815,91+3,74 +23,5% 10,0029,0015,1815,142 29-12
18-06-27671.200,006,505,06+1,30 +25,7% 6,0010,006,506,057 2-1
18-06-27231.300,001,701,72+0,33 +19,2% 1,502,401,701,574 19-12
18-06-27171.400,000,900,78+0,12 +15,4% 0,251,200,900,901 1-12
17-12-2738200,00741,00724,91+16,70 +2,3% 650,00799,00741,00741,002 2-1
17-12-2711300,00629,54630,13+16,55 +2,6% 575,00675,00629,54629,392 12-12
17-12-2740400,00534,35535,58+16,74 +3,1% 475,00575,00534,59534,352 30-12
17-12-2767500,00437,50442,25+16,58 +3,7% 375,00475,00437,50437,505 19-12
17-12-2734600,00340,19350,80+16,19 +4,6% 300,00399,00340,19340,192 19-12
17-12-2722650,00315,04306,29+15,88 +5,2% 250,00349,00315,04315,042 8-10
17-12-27191700,00260,58263,05+15,48 +5,9% 200,00299,00260,58260,581 31-12
17-12-27353750,00219,35221,37+15,01 +6,8% 175,00275,00219,40217,9515 29-12
17-12-27115800,00180,00181,66+14,33 +7,9% 125,00225,00180,00180,002 31-12
17-12-27340850,00142,00144,50+13,51 +9,3% 100,00175,00142,00142,0025 15-12
17-12-27336900,00123,12110,95+12,21 +11,0% 75,00149,00123,12122,394 2-1
17-12-27161950,0090,9681,76+10,38 +12,7% 51,00125,0091,7983,805 2-1
17-12-272711.000,0066,4057,38+8,56 +14,9% 46,0085,0066,4066,401 2-1
17-12-2711.050,0038,0038,58+6,48 +16,8% 20,0049,0038,0038,001 30-12
17-12-273941.100,0029,7224,73+4,72 +19,1% 10,0039,0029,9528,8017 2-1
17-12-273401.200,009,449,38+2,03 +21,6% 5,0015,009,449,441 31-12
17-12-27551.300,004,353,70+0,71 +19,2% 1,009,004,354,351 2-1
17-12-27701.400,001,851,67+0,23 +13,8% 0,505,001,851,8516 25-11
17-12-27 1.500,00--0,86+0,14 +16,3% 0,252,50----0 --
17-12-2721.600,000,600,52+0,06 +11,5% 0,050,950,600,602 16-12
15-12-2852300,00639,50623,91+17,16 +2,8% 550,00649,00639,50639,501 2-1
15-12-2816400,00513,84532,74+17,07 +3,2% 475,00575,00513,84513,841 22-9
15-12-2817500,00464,00443,53+16,71 +3,8% 375,00475,00464,00464,001 31-10
15-12-2836600,00345,00356,94+16,28 +4,6% 300,00399,00345,00345,001 26-9
15-12-2842650,00322,88315,20+15,68 +5,0% 250,00349,00322,88322,881 8-10
15-12-2856700,00295,00274,69+15,52 +5,7% 225,00325,00295,00295,001 12-11
15-12-28128750,00229,00235,85+14,85 +6,3% 175,00275,00229,00229,001 17-12
15-12-28159800,00197,00199,03+14,08 +7,1% 186,00249,00198,00197,004 30-12
15-12-28214850,00160,00164,12+13,39 +8,2% 100,00187,00160,00160,003 19-12
15-12-28207900,00144,12132,42+12,31 +9,3% 100,00149,00144,12143,002 2-1
15-12-28159950,00104,00103,76+10,94 +10,5% 75,00125,00104,00104,001 30-12
15-12-281431.000,0079,1079,00+9,18 +11,6% ----79,1079,101 30-12
15-12-28311.050,0056,7157,68+8,53 +14,8% 40,0075,0056,7156,7110 20-11
15-12-282221.100,0047,2541,48+6,84 +16,5% 36,0059,0047,2544,002 2-1
15-12-28431.200,0023,7020,58+4,02 +19,5% 10,0029,0023,7023,502 2-1
15-12-281451.300,0010,0510,23+1,78 +17,4% 5,0019,0010,0510,052 19-12
15-12-28751.400,005,755,30+0,79 +14,9% 3,059,005,755,751 20-11
15-12-2811.500,003,822,94+0,31 +10,5% 1,005,003,823,821 12-11
15-12-2841.600,001,751,70+0,21 +12,4% 0,255,001,751,7510 19-12
21-12-296400,00525,49531,38+17,38 +3,3% 475,00599,00525,49525,491 22-12
21-12-2971500,00447,60446,47+16,97 +3,8% 375,00499,00447,60447,601 30-12
21-12-2922600,00362,00364,48+16,47 +4,5% 300,00399,00362,85362,004 17-11
21-12-2936700,00288,25287,10+15,86 +5,5% 225,00349,00288,25288,257 4-12
21-12-2930800,00216,00217,59+13,06 +6,0% 150,00249,00216,00216,001 30-12
21-12-2999900,00150,00153,34+12,88 +8,4% 100,00199,00150,00150,001 29-12
21-12-2986950,00120,74125,79+11,64 +9,3% 75,00175,00120,74120,742 23-12
21-12-291101.000,0097,30101,32+9,64 +9,5% ----97,3097,301 23-12
21-12-29451.050,0072,8479,52+9,17 +11,5% 50,0099,0072,8472,842 18-12
21-12-291271.100,0069,2261,27+7,82 +12,8% 40,0075,0069,2269,222 2-1
21-12-291131.200,0039,4535,55+5,06 +14,2% 20,0049,0039,4539,451 2-1
21-12-291761.300,0020,2920,39+3,11 +15,3% 10,0029,0020,2920,212 31-12
21-12-291351.400,0011,4811,80+1,78 +15,1% 7,5019,0011,4811,481 23-12
21-12-29211.500,006,937,11+0,94 +13,2% 5,0011,006,936,9320 31-12
21-12-29201.600,004,774,89+0,12 +2,5% 4,059,004,774,7720 31-12
20-12-30 400,00--530,63+15,60 +2,9% 400,00649,00----0 --
20-12-3013500,00451,70449,78+14,73 +3,3% 325,00549,00451,70450,0010 30-12
20-12-30 600,00--372,48+13,73 +3,7% 300,00425,00----0 --
20-12-30 700,00--299,09+13,29 +4,4% 225,00349,00----0 --
20-12-3011800,00230,00232,83+11,60 +5,0% 150,00299,00230,00230,0010 29-12
20-12-302900,00184,00172,82+10,43 +6,0% 100,00225,00184,00183,006 2-1
20-12-30 1.000,00130,00120,83+9,40 +7,8% 120,00--130,00130,004 2-1
20-12-3021.100,0079,0079,42+8,37 +10,5% 50,0099,0079,1079,002 29-12
20-12-3071.200,0056,0051,03+5,78 +11,3% 25,0075,0056,0556,0011 2-1
20-12-3051.300,0031,6932,38+3,92 +12,1% 10,0060,0031,6931,612 31-12
20-12-3011.400,0022,5021,56+1,33 +6,2% 5,0040,0022,5022,502 31-12
20-12-30 1.600,00--8,47+1,49 +17,6% 2,5019,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?