Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.130,951.121,20+9,75 +0,9% 1.135,761.124,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 233.374 (79.221 Calls, 154.153 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2653800,00311,00321,73+9,83 +3,1% ----311,00311,001 8-10
16-10-2637840,00263,25281,75+9,83 +3,5% ----263,25263,251 1-10
16-10-2618880,00238,76241,78+9,83 +4,1% ----238,95238,763 7-10
16-10-2635920,00202,14201,81+9,82 +4,9% ----202,14202,141 8-10
16-10-2630940,00190,90181,83+9,82 +5,4% ----190,90190,902 9-10
16-10-2620960,00166,57161,85+9,81 +6,1% ----166,57166,571 7-10
16-10-2619970,00151,90151,87+9,80 +6,5% ----151,90151,901 5-10
16-10-2656980,00139,17141,88+9,80 +6,9% ----139,17139,171 7-10
16-10-2623990,00139,10131,90+9,79 +7,4% ----139,10139,101 6-10
16-10-261321.000,00135,15121,93+9,78 +8,0% ----135,15135,151 9-10
16-10-26191.010,00102,24111,96+9,76 +8,7% ----102,24102,241 8-10
16-10-26601.020,00109,60102,00+9,74 +9,5% ----109,60109,601 9-10
16-10-2611.025,0092,6597,03+9,72 +10,0% ----92,6592,651 2-10
16-10-26771.030,00103,0092,06+9,71 +10,5% 64,00--103,00103,001 9-10
16-10-26141.035,0090,7587,10+9,68 +11,1% ----90,7590,751 5-10
16-10-26201.040,0077,5582,14+9,67 +11,8% ----77,5577,551 7-10
16-10-26171.045,0078,4677,19+9,63 +12,5% ----78,4678,461 5-10
16-10-262901.050,0081,3172,25+9,61 +13,3% ----84,3676,7319 9-10
16-10-26211.055,0076,0067,32+9,56 +14,2% ----76,0076,001 9-10
16-10-263041.060,0071,6762,41+9,51 +15,2% ----71,6766,782 9-10
16-10-262591.065,0051,0757,53+9,44 +16,4% ----51,0751,071 8-10
16-10-261221.070,0063,1552,69+9,34 +17,7% ----63,1561,198 9-10
16-10-261861.075,0060,4247,91+9,23 +19,3% ----60,4260,422 9-10
16-10-26751.080,0055,3543,20+9,03 +20,9% ----56,7749,0012 9-10
16-10-26601.082,0041,2041,34+8,95 +21,6% ----42,7541,2060 5-10
16-10-26 1.084,00--39,50+8,85 +22,4% --------0 --
16-10-261971.085,0046,6438,55+8,82 +22,9% ----48,8046,544 6-10
16-10-26151.086,0032,0037,66+8,75 +23,2% ----32,0032,0015 2-10
16-10-2621.088,0036,5035,82+8,68 +24,2% ----36,5036,501 5-10
16-10-262051.090,0039,9234,03+8,55 +25,1% ----39,9239,056 9-10
16-10-26451.092,0030,8032,25+8,42 +26,1% ----30,8030,402 8-10
16-10-2641.094,0033,5030,48+8,30 +27,2% ----33,5022,205 8-10
16-10-261011.095,0038,3929,62+8,23 +27,8% ----38,4035,1021 9-10
16-10-26381.096,0037,9028,73+8,17 +28,4% ----37,9033,302 9-10
16-10-2631.098,0025,0027,02+8,02 +29,7% ----25,0016,3011 8-10
16-10-263981.100,0033,5025,34+7,86 +31,0% ----37,5729,9099 9-10
16-10-26331.102,0032,8023,68+7,69 +32,5% ----32,8028,203 9-10
16-10-26181.104,0030,6022,05+7,50 +34,0% ----30,6030,601 9-10
16-10-264101.105,0028,4021,26+7,39 +34,8% ----29,5024,5028 9-10
16-10-26201.106,0030,4020,47+7,29 +35,6% ----31,5025,004 9-10
16-10-26661.108,0024,0018,92+7,11 +37,6% ----24,0023,253 9-10
16-10-265351.110,0025,0017,42+6,87 +39,4% 24,30--27,2521,1046 9-10
16-10-26801.112,0023,7015,93+6,62 +41,6% ----23,7019,5030 9-10
16-10-26641.114,0021,5514,56+6,36 +43,7% ----21,5519,155 9-10
16-10-267541.115,0020,8513,87+6,22 +44,8% ----23,3516,3548 9-10
16-10-261231.116,0019,7013,16+6,12 +46,5% ----19,7016,3029 9-10
16-10-261391.118,0019,7011,88+5,81 +48,9% ----19,7014,657 9-10
16-10-268991.120,0016,4510,68+5,43 +50,8% 5,00--19,8513,00387 9-10
16-10-261651.122,0014,909,51+5,11 +53,7% 6,00--17,2511,3523 9-10
16-10-262411.124,0013,758,44+4,76 +56,4% ----16,2510,50106 9-10
16-10-267621.125,0013,027,95+4,50 +56,6% 3,75--15,559,70547 9-10
16-10-263441.126,0011,907,47+4,28 +57,3% ----14,609,3061 9-10
16-10-264611.128,0010,756,54+3,89 +59,5% ----12,758,00239 9-10
16-10-261.2061.130,009,405,68+3,54 +62,3% --10,2012,356,951.068 9-10
16-10-262861.132,008,354,94+3,13 +63,4% ----11,006,25175 9-10
16-10-261151.134,007,154,25+2,80 +65,9% --10,509,755,20229 9-10
16-10-269681.135,006,653,92+2,66 +67,9% ----9,125,00551 9-10
16-10-262291.136,006,203,63+2,45 +67,5% ----8,304,75212 9-10
16-10-269271.138,005,303,06+2,12 +69,3% ----7,503,85836 9-10
16-10-267921.140,004,552,55+1,87 +73,3% ----6,503,30727 9-10
16-10-261151.142,003,852,12+1,60 +75,5% ----5,502,90388 9-10
16-10-264271.144,003,201,75+1,38 +78,9% ----4,752,40255 9-10
16-10-261.0971.145,003,051,59+1,26 +79,2% ----4,402,10432 9-10
16-10-269571.146,002,751,43+1,15 +80,4% ----3,952,00129 9-10
16-10-261881.148,002,301,16+0,97 +83,6% ----3,351,60754 9-10
16-10-261.1601.150,001,800,94+0,78 +83,0% 0,10--2,851,25336 9-10
16-10-261081.152,001,490,76+0,65 +85,5% ----2,301,03207 9-10
16-10-26271.154,001,230,62+0,52 +83,9% ----1,850,84257 9-10
16-10-267151.155,001,160,56+0,47 +83,9% ----1,700,75359 9-10
16-10-26671.156,000,970,50+0,41 +82,0% ----1,440,62162 9-10
16-10-26521.158,000,800,41+0,34 +82,9% ----1,260,53105 9-10
16-10-267581.160,000,720,33+0,28 +84,8% 0,05--0,990,40806 9-10
16-10-26161.162,000,530,28+0,21 +75,0% ----0,830,37128 9-10
16-10-268781.165,000,390,20+0,15 +75,0% ----0,630,25192 9-10
16-10-261.4261.170,000,220,12+0,08 +66,7% 0,05--0,370,16467 9-10
16-10-26731.175,000,140,07+0,06 +85,7% ----0,190,1424 9-10
16-10-261.5471.180,000,120,04+0,05 +125,0% --0,320,180,09495 9-10
16-10-26 1.185,000,100,03+0,03 +100,0% ----0,100,101 9-10
16-10-261.1661.190,000,090,01+0,03 +300,0% ----0,090,0648 9-10
16-10-261.1571.200,000,080,010,00 0,0% 0,01--0,080,04153 9-10
16-10-2611.210,000,030,01+0,02 +200,0% ----0,030,033 9-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,022 9-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,010,010,00 0,0% ----0,010,01120 7-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00291,94281,54+9,75 +3,5% ----291,94291,943 9-10
20-11-2623880,00239,05241,87+9,72 +4,0% ----239,05239,052 7-10
20-11-2611920,00188,85202,28+9,69 +4,8% ----188,85188,851 21-9
20-11-2610940,00159,76182,57+9,64 +5,3% ----159,76159,761 18-9
20-11-265960,00157,72162,90+9,62 +5,9% ----157,72156,738 28-9
20-11-26 970,00--153,17+9,54 +6,2% --------0 --
20-11-2614980,00152,10143,43+9,48 +6,6% ----152,10152,102 9-10
20-11-2636990,00123,40133,73+9,44 +7,1% ----123,40123,401 23-9
20-11-26961.000,00125,31124,07+9,38 +7,6% ----125,31125,311 7-10
20-11-26371.010,00112,00114,50+9,26 +8,1% ----112,00106,006 2-10
20-11-26221.020,00105,98104,98+9,19 +8,8% ----105,98105,981 7-10
20-11-26201.030,0098,5095,57+9,06 +9,5% ----98,5098,501 5-10
20-11-2621.035,0080,3290,94+8,93 +9,8% ----80,3280,322 24-9
20-11-26251.040,0096,6086,30+8,87 +10,3% ----96,6092,336 9-10
20-11-26141.045,0082,8681,72+8,77 +10,7% ----82,8682,861 5-10
20-11-26821.050,0086,2077,19+8,67 +11,2% ----86,2086,2021 9-10
20-11-2621.055,0076,4972,71+8,54 +11,7% ----76,4976,491 5-10
20-11-262831.060,0079,0668,28+8,42 +12,3% ----80,7876,574 9-10
20-11-26131.065,0065,4063,90+8,27 +12,9% ----65,4065,402 7-10
20-11-261441.070,0070,1559,62+8,12 +13,6% ----70,1570,151 9-10
20-11-264541.075,0050,0755,41+7,93 +14,3% ----50,0750,071 8-10
20-11-26541.080,0059,5551,33+7,71 +15,0% ----59,6056,5015 9-10
20-11-26151.085,0057,5047,30+7,51 +15,9% ----57,5053,508 9-10
20-11-262301.090,0051,8043,40+7,24 +16,7% ----51,8046,957 9-10
20-11-2641.095,0043,5639,62+6,99 +17,6% ----43,5643,353 9-10
20-11-264131.100,0042,6036,02+6,67 +18,5% ----46,2839,4093 9-10
20-11-261681.105,0037,7032,52+6,35 +19,5% ----37,7037,702 9-10
20-11-262911.110,0038,0029,19+6,01 +20,6% 24,00--38,4534,2524 9-10
20-11-26791.115,0032,3326,07+5,63 +21,6% ----33,6028,8528 9-10
20-11-262951.120,0030,8023,09+5,25 +22,7% ----31,2026,0713 9-10
20-11-261651.125,0025,4420,35+4,82 +23,7% ----27,6222,6054 9-10
20-11-262631.130,0022,7817,80+4,34 +24,4% ----24,5019,8046 9-10
20-11-261461.135,0019,6215,43+3,96 +25,7% ----21,6017,60106 9-10
20-11-262031.140,0017,2013,32+3,54 +26,6% ----18,1515,00231 9-10
20-11-26771.145,0015,0011,45+3,07 +26,8% ----15,6013,0018 9-10
20-11-262821.150,0012,709,66+2,75 +28,5% ----14,1811,6086 9-10
20-11-261451.155,0010,908,15+2,38 +29,2% ----10,9010,1564 9-10
20-11-263741.160,0010,196,86+1,99 +29,0% ----10,197,8055 9-10
20-11-261551.165,007,855,69+1,70 +29,9% ----7,856,6317 9-10
20-11-261871.170,006,254,72+1,34 +28,4% ----7,225,3519 9-10
20-11-26531.175,005,003,91+1,09 +27,9% ----5,804,8015 9-10
20-11-261911.180,004,153,19+0,85 +26,6% ----4,923,5098 9-10
20-11-26931.190,002,702,07+0,52 +25,1% ----3,102,30118 9-10
20-11-264471.200,001,651,35+0,26 +19,3% ----2,151,50385 9-10
20-11-266491.210,001,030,88+0,11 +12,5% ----1,481,0314 9-10
20-11-26901.220,000,710,58+0,03 +5,2% ----0,820,6519 9-10
20-11-261001.240,000,270,25+0,02 +8,0% ----0,310,256 9-10
20-11-26141.280,000,050,07-0,03 -42,9% ----0,050,054 28-9
18-12-26993200,00916,70919,81+9,86 +1,1% ----916,70916,704 7-10
18-12-26132300,00821,91820,32+9,84 +1,2% ----821,91821,912 29-9
18-12-26255400,00730,52720,83+9,84 +1,4% ----730,52730,521 6-10
18-12-26145500,00601,48621,44+9,82 +1,6% ----601,48595,403 11-9
18-12-26150600,00520,97522,06+9,78 +1,9% ----520,97520,972 29-9
18-12-2636640,00491,10482,32+9,78 +2,0% ----491,10489,903 9-10
18-12-2642650,00453,89472,38+9,79 +2,1% ----454,41453,892 17-9
18-12-26148700,00434,14422,76+9,77 +2,3% ----434,14434,141 6-10
18-12-2648720,00384,67402,92+9,77 +2,4% ----384,67384,671 17-9
18-12-26264750,00375,33373,17+9,77 +2,6% ----375,79375,332 5-10
18-12-2640760,00343,20363,26+9,77 +2,7% ----343,20343,201 21-9
18-12-26253800,00331,50323,66+9,76 +3,0% ----331,50331,503 9-10
18-12-2625840,00286,28284,15+9,72 +3,4% ----286,28286,281 5-10
18-12-26741850,00285,65274,30+9,70 +3,5% ----285,65285,655 6-10
18-12-2661860,00279,55264,44+9,70 +3,7% ----279,55279,551 6-10
18-12-26130880,00241,78244,80+9,64 +3,9% ----248,39241,782 7-10
18-12-26339900,00237,10225,14+9,66 +4,3% ----237,10237,102 6-10
18-12-2634920,00204,98205,60+9,60 +4,7% ----204,98204,092 8-10
18-12-2627940,00189,80186,16+9,49 +5,1% ----189,80189,801 8-10
18-12-26110950,00189,95176,47+9,43 +5,3% ----189,95189,951 9-10
18-12-26157960,00168,00166,82+9,39 +5,6% ----168,00168,001 28-9
18-12-26852980,00130,44147,64+9,27 +6,3% ----130,44129,583 17-9
18-12-26 990,00--138,15+9,17 +6,6% --------0 --
18-12-268941.000,00138,50128,71+9,09 +7,1% ----138,50134,003 9-10
18-12-2611.010,00110,29119,37+8,96 +7,5% ----110,29110,291 8-10
18-12-267871.020,00119,50110,11+8,87 +8,1% ----119,65119,508 9-10
18-12-2621.030,00109,15101,00+8,69 +8,6% ----109,15109,151 9-10
18-12-261.3471.040,00102,1292,02+8,55 +9,3% ----102,12102,121 9-10
18-12-264681.050,0091,0483,24+8,32 +10,0% ----91,0491,041 9-10
18-12-26 1.055,00--78,93+8,21 +10,4% --------0 --
18-12-266851.060,0083,7074,69+8,06 +10,8% ----84,0081,503 9-10
18-12-2611.065,0059,2570,48+7,92 +11,2% ----59,2558,002 1-10
18-12-261011.070,0075,3066,37+7,79 +11,7% ----75,3075,305 9-10
18-12-2611.075,0061,5262,32+7,60 +12,2% ----61,5261,521 28-9
18-12-262.4881.080,0061,1658,36+7,47 +12,8% ----61,1660,302 8-10
18-12-26251.085,0063,9954,50+7,24 +13,3% ----63,9963,991 6-10
18-12-265311.090,0059,1250,75+7,00 +13,8% ----59,1259,121 9-10
18-12-26451.095,0056,0447,07+6,79 +14,4% ----56,0456,041 6-10
18-12-261.2661.100,0052,2043,52+6,55 +15,1% 11,00--52,2046,2014 9-10
18-12-266301.105,0041,7040,06+6,30 +15,7% ----41,7040,5035 5-10
18-12-269451.110,0043,5036,76+6,03 +16,4% ----43,5043,302 9-10
18-12-267651.115,0040,1533,62+5,74 +17,1% ----40,1540,1550 9-10
18-12-268591.120,0036,2030,61+5,44 +17,8% --45,0039,0034,3017 9-10
18-12-261.3841.125,0033,0527,78+5,07 +18,3% ----34,0030,101.292 9-10
18-12-261.0101.130,0030,3525,14+4,70 +18,7% ----31,9527,302.568 9-10
18-12-261.3881.135,0027,0022,60+4,40 +19,5% ----28,9527,001.568 9-10
18-12-267141.140,0024,4520,31+4,03 +19,8% ----26,1023,25419 9-10
18-12-26231.145,0022,4018,13+3,69 +20,4% ----22,7522,3528 9-10
18-12-265071.150,0020,0516,16+3,36 +20,8% ----21,3018,1524 9-10
18-12-261.3611.160,0015,5012,67+2,75 +21,7% ----17,3413,95227 9-10
18-12-263111.170,0012,409,74+2,22 +22,8% ----12,4011,0010 9-10
18-12-265921.180,0010,207,37+1,74 +23,6% ----10,208,3054 9-10
18-12-261.0861.200,005,204,07+0,97 +23,8% ----6,004,44294 9-10
18-12-264541.220,002,702,15+0,50 +23,3% ----3,002,3568 9-10
18-12-265321.240,001,431,17+0,20 +17,1% ----1,651,20118 9-10
18-12-261.2661.280,000,550,30+0,09 +30,0% --0,990,550,38103 9-10
18-12-261.6381.300,000,240,19+0,02 +10,5% ----0,240,2450 9-10
18-12-26361.320,000,080,11+0,01 +9,1% ----0,080,081 28-9
18-12-26 1.360,00--0,050,00 0,0% --------0 --
18-12-261.0101.400,000,040,010,00 0,0% ----0,040,042 9-10
19-03-2716500,00635,55624,25+9,73 +1,6% ----635,55635,554 6-10
19-03-276600,00513,75525,86+9,70 +1,8% ----513,75513,752 24-9
19-03-2724640,00487,50486,58+9,69 +2,0% ----487,50487,502 28-9
19-03-272720,00385,25408,20+9,65 +2,4% ----385,25385,251 15-7
19-03-2746760,00368,82369,16+9,59 +2,6% ----368,82368,821 29-9
19-03-27163800,00333,04330,27+9,53 +2,9% ----333,04333,041 5-10
19-03-2755840,00291,17291,59+9,46 +3,2% ----291,17291,171 29-9
19-03-2727880,00243,90253,18+9,36 +3,7% ----243,90243,8525 22-9
19-03-27135900,00222,80234,13+9,30 +4,0% ----222,80222,35111 24-9
19-03-2750920,00213,65215,26+9,20 +4,3% ----213,65213,651 30-9
19-03-275940,00178,29196,54+9,06 +4,6% ----178,29178,291 14-9
19-03-2713960,00156,80178,10+8,88 +5,0% ----156,80156,805 10-9
19-03-2716980,00154,40159,91+8,68 +5,4% ----155,60154,4025 25-9
19-03-27271.000,00145,00142,10+8,49 +6,0% ----145,00145,001 7-10
19-03-27231.020,00131,00124,79+8,18 +6,6% ----131,00131,001 9-10
19-03-27251.040,0094,00108,02+7,83 +7,2% ----94,0094,006 11-9
19-03-27601.060,0096,5091,98+7,42 +8,1% ----97,5096,503 9-10
19-03-273211.080,0080,8676,85+6,90 +9,0% ----80,8680,861 9-10
19-03-27121.090,0065,5069,67+6,57 +9,4% ----65,5061,003 8-10
19-03-272131.100,0067,5062,77+6,28 +10,0% ----67,5067,501 9-10
19-03-2781.110,0062,3556,27+5,94 +10,6% ----62,3562,353 9-10
19-03-271551.120,0055,8050,10+5,54 +11,1% ----55,8054,004 9-10
19-03-27531.130,0046,6044,35+5,22 +11,8% ----46,6046,604 9-10
19-03-271.5791.140,0043,0039,00+4,82 +12,4% ----43,0042,006 9-10
19-03-271171.160,0033,6029,53+3,96 +13,4% ----33,8031,459 9-10
19-03-27981.180,0024,8021,78+3,22 +14,8% ----24,8024,801 9-10
19-03-272101.200,0019,4015,67+2,46 +15,7% ----19,4017,008 9-10
19-03-271301.220,0010,1510,99+1,82 +16,6% ----10,159,3530 8-10
19-03-272621.240,009,507,56+1,29 +17,1% ----9,508,2325 9-10
19-03-271041.280,004,253,42+0,63 +18,4% ----4,403,754 9-10
19-03-27231.300,002,752,27+0,45 +19,8% 1,55--2,752,502 9-10
19-03-27271.320,001,551,54+0,27 +17,5% 0,75--1,551,502 8-10
19-03-27711.360,000,750,67+0,10 +14,9% ----0,820,707 9-10
19-03-27211.400,000,380,30+0,02 +6,7% ----0,380,382 7-10
19-03-27 1.440,00--0,11+0,06 +54,5% --------0 --
18-06-27182400,00701,57713,10+9,72 +1,4% ----701,57701,571 24-9
18-06-27281500,00608,75615,58+9,69 +1,6% ----608,75608,751 2-10
18-06-2777600,00515,04518,30+9,65 +1,9% ----515,04515,041 28-9
18-06-2719700,00396,05421,51+9,58 +2,3% ----396,05396,051 15-9
18-06-278750,00349,51373,50+9,45 +2,5% ----349,51349,511 10-9
18-06-276800,00319,50325,78+9,37 +2,9% ----319,50319,501 2-10
18-06-27 840,00--288,02+9,25 +3,2% --------0 --
18-06-275850,00257,20278,66+9,20 +3,3% ----257,20257,202 10-9
18-06-2724880,00239,50250,78+9,08 +3,6% ----239,75239,504 23-9
18-06-2738900,00220,50232,43+8,97 +3,9% ----220,50220,501 2-10
18-06-273920,00205,20214,30+8,78 +4,1% ----205,40205,204 4-9
18-06-2758950,00187,11187,62+8,54 +4,6% ----187,11186,193 8-10
18-06-2726960,00171,00178,92+8,40 +4,7% ----171,05171,0026 22-9
18-06-2711980,00146,84161,75+8,21 +5,1% ----146,95146,842 17-9
18-06-274871.000,00154,50145,03+7,93 +5,5% ----154,50150,0011 9-10
18-06-27351.020,00130,06128,78+7,71 +6,0% ----130,06130,062 8-9
18-06-2791.040,00103,45113,16+7,36 +6,5% ----103,45103,454 1-10
18-06-273301.050,00113,65105,67+7,11 +6,7% ----113,65112,255 9-10
18-06-2751.060,0091,2098,29+6,96 +7,1% ----91,2091,201 24-9
18-06-272361.080,0090,3684,28+6,47 +7,7% ----90,3688,4517 9-10
18-06-273351.100,0080,0071,24+5,96 +8,4% --85,0080,0076,655 9-10
18-06-272271.120,0064,8459,29+5,47 +9,2% ----64,8463,3530 9-10
18-06-27961.140,0052,4048,62+4,85 +10,0% ----52,4052,4012 9-10
18-06-271281.150,0048,3943,81+4,47 +10,2% ----48,3948,392 9-10
18-06-27781.160,0037,7839,24+4,24 +10,8% ----37,7837,782 7-10
18-06-27551.180,0029,1531,17+3,59 +11,5% ----29,1529,1515 28-9
18-06-272521.200,0025,8224,39+2,95 +12,1% ----25,8225,821 9-10
18-06-27121.220,0016,4518,79+2,41 +12,8% ----16,4516,452 25-9
18-06-27651.240,0016,2014,26+1,93 +13,5% ----16,4015,605 9-10
18-06-27611.280,009,057,94+1,18 +14,9% ----9,159,0514 9-10
18-06-271841.300,007,105,85+0,93 +15,9% ----7,107,101 9-10
18-06-27291.320,004,474,29+0,69 +16,1% ----4,473,806 8-10
18-06-2741.360,002,352,28+0,38 +16,7% ----2,352,351 8-10
18-06-271041.400,001,451,20+0,18 +15,0% ----1,451,451 9-10
18-06-27 1.440,00--0,66+0,07 +10,6% --------0 --
18-06-27 1.500,00--0,290,00 0,0% 0,02------0 --
18-06-271.3761.600,000,060,03+0,01 +33,3% 0,010,070,060,053 5-10
17-09-27 800,00--329,53+9,13 +2,8% --------0 --
17-09-27 880,00--256,56+8,74 +3,4% --------0 --
17-09-27 920,00--221,39+8,44 +3,8% --------0 --
17-09-27 960,00--187,36+8,15 +4,3% --------0 --
17-09-27 1.000,00--154,89+7,69 +5,0% --------0 --
17-09-27 1.020,00--139,37+7,42 +5,3% --------0 --
17-09-2721.040,00112,98124,37+7,13 +5,7% ----112,98112,982 1-10
17-09-2721.060,00108,24109,92+6,92 +6,3% ----108,24108,242 7-10
17-09-27 1.080,00--96,37+6,40 +6,6% --------0 --
17-09-2731.100,0085,7583,55+6,05 +7,2% --------1 5-10
17-09-2711.120,0064,9471,77+5,52 +7,7% ----64,9464,941 23-9
17-09-27 1.140,00--60,93+5,10 +8,4% --------0 --
17-09-271.5951.160,00--51,20+4,54 +8,9% --------1.595 --
17-09-27 1.180,00--42,51+4,13 +9,7% --------0 --
17-09-27 1.200,00--34,95+3,56 +10,2% --------0 --
17-09-27 1.220,00--28,40+3,04 +10,7% --------0 --
17-09-27 1.240,00--22,84+2,49 +10,9% --------0 --
17-09-2761.280,0013,5014,27+1,76 +12,3% ----13,5013,501 7-10
17-09-27 1.320,00--8,65+1,31 +15,1% --------0 --
17-09-2711.360,005,755,22+0,83 +15,9% ----5,755,751 6-10
17-09-27 1.440,00--1,90+0,31 +16,3% --------0 --
17-12-27115200,00914,30903,98+9,68 +1,1% 875,00925,00914,30914,303 6-10
17-12-2714300,00796,88808,10+9,66 +1,2% 775,00849,00796,88796,882 22-9
17-12-2746400,00610,31712,67+9,62 +1,3% 675,00749,00610,31610,313 21-4
17-12-2769500,00615,00617,35+9,52 +1,5% 575,00649,00615,00615,001 28-9
17-12-2729600,00514,00522,62+9,21 +1,8% 475,00549,00514,00514,002 2-10
17-12-2723650,00449,30475,39+9,27 +1,9% 425,00499,00449,30449,301 15-7
17-12-27188700,00420,19428,62+9,17 +2,1% 400,00449,00420,19420,194 2-10
17-12-27351750,00372,02382,28+9,02 +2,4% 350,00425,00372,02372,0212 23-9
17-12-27186800,00332,71336,59+8,97 +2,7% 300,00375,00332,71332,711 7-10
17-12-27316850,00293,61291,85+8,35 +2,9% 250,00325,00293,61293,613 5-10
17-12-27352900,00257,59248,38+8,24 +3,3% 225,00262,50260,00255,004 6-10
17-12-27141950,00216,44206,66+7,59 +3,7% 175,00225,00216,44216,442 6-10
17-12-272831.000,00174,00166,71+7,56 +4,5% 125,00189,00176,50170,506 9-10
17-12-27731.050,00122,50129,73+6,73 +5,2% 110,00149,00122,50122,501 2-10
17-12-274511.100,00104,0596,54+5,93 +6,1% 80,00119,00105,00104,057 9-10
17-12-27711.150,0074,4268,30+5,09 +7,5% 55,0079,0074,4273,653 9-10
17-12-273221.200,0042,1545,84+3,88 +8,5% 40,0055,0042,1542,151 9-10
17-12-27321.250,0032,0029,10+2,92 +10,0% 20,0035,0032,0032,001 6-10
17-12-271621.300,0019,7017,62+1,97 +11,2% 15,0025,0019,7018,505 9-10
17-12-27931.400,007,355,99+0,74 +12,4% 2,509,007,357,351 9-10
17-12-27191.500,001,952,09+0,23 +11,0% 1,002,951,951,951 9-10
17-12-271071.600,000,910,77+0,04 +5,2% 0,251,400,910,805 6-10
16-06-28 400,00--706,20+9,52 +1,3% 675,00749,00----0 --
16-06-28 600,00--520,44+9,23 +1,8% 475,00549,00----0 --
16-06-281700,00422,31429,20+8,97 +2,1% 400,00449,00422,31422,311 10-8
16-06-28 800,00--340,48+8,56 +2,5% 300,00375,00----0 --
16-06-281900,00225,00256,25+7,95 +3,1% 225,00275,00225,00225,001 20-7
16-06-28 950,00--216,35+7,64 +3,5% 175,00249,00----0 --
16-06-2861.000,00186,50178,46+7,20 +4,0% 150,00199,00186,50186,502 9-10
16-06-2851.050,00149,50143,19+6,60 +4,6% 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75111,24+5,86 +5,3% 80,00125,0096,7596,752 17-7
16-06-28101.150,0080,4583,33+5,06 +6,1% 60,0099,00----1 6-10
16-06-2811.200,0051,7459,99+4,18 +7,0% 40,0069,0051,7451,741 17-9
16-06-2811.250,0035,8541,47+3,28 +7,9% 25,0049,0035,8535,851 20-7
16-06-2821.300,00--27,78+2,44 +8,8% 15,0035,00----2 6-10
16-06-28 1.400,009,6611,62+1,22 +10,5% 5,0015,009,669,661 17-9
16-06-2811.500,004,074,86+0,51 +10,5% 1,009,004,074,071 17-9
16-06-28 1.600,002,702,15+0,20 +9,3% 0,255,002,702,7010 6-8
15-12-2853300,00790,00797,02+9,70 +1,2% 750,00825,00790,00784,287 22-9
15-12-2820400,00686,20705,41+9,56 +1,4% 675,00749,00686,20686,154 21-9
15-12-2834500,00600,77614,22+9,39 +1,5% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00524,07+9,19 +1,8% 475,00549,00522,00522,001 28-9
15-12-2842650,00322,88479,22+9,39 +2,0% 450,00525,00322,88322,881 8-10
15-12-2859700,00341,00435,58+8,90 +2,0% 400,00475,00347,00341,002 7-5
15-12-28109750,00330,79392,38+8,69 +2,2% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00350,14+8,43 +2,4% 325,00375,00303,00303,002 12-6
15-12-28210850,00292,54308,98+8,18 +2,6% 275,00349,00292,54292,542 21-9
15-12-28182900,00259,00269,11+7,86 +2,9% 250,00299,00259,00258,002 22-9
15-12-28171950,00238,55230,71+7,53 +3,3% 200,00249,00238,55238,551 9-10
15-12-282001.000,00182,50194,12+7,18 +3,7% 175,00225,00182,50182,501 2-10
15-12-28171.050,00169,00159,93+6,63 +4,1% 125,00175,00170,00169,003 9-10
15-12-281541.100,00120,80128,76+6,05 +4,7% 110,00149,00120,80120,801 1-10
15-12-28121.150,0093,56100,57+5,38 +5,3% 80,00119,00----2 5-10
15-12-28351.200,0082,3076,28+4,67 +6,1% 60,0085,0082,3082,303 6-10
15-12-2821.250,0051,6055,90+3,86 +6,9% 40,0065,0051,6051,402 23-9
15-12-281181.300,0038,5040,01+3,03 +7,6% 25,0045,0038,5038,501 28-9
15-12-281401.400,0021,7519,47+1,78 +9,1% 21,0025,0021,7521,751 6-10
15-12-28101.500,009,309,23+0,87 +9,4% 5,0015,009,409,308 28-9
15-12-28161.600,004,304,28+0,36 +8,4% 2,755,854,304,3010 21-8
21-12-299400,00685,07699,93+8,36 +1,2% 650,00725,00685,07679,552 21-9
21-12-2968500,00598,38613,01+8,09 +1,3% 575,00649,00598,38593,252 21-9
21-12-2927600,00417,47527,57+7,76 +1,5% 500,00549,00417,47417,475 10-4
21-12-2926700,00446,18444,53+7,37 +1,7% 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25364,96+6,89 +1,9% 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84289,67+6,35 +2,2% 250,00325,00277,84277,841 21-9
21-12-2980950,00269,95254,04+5,98 +2,4% 231,00275,00269,95269,952 8-10
21-12-291011.000,00217,50219,90+5,61 +2,6% 200,00249,00----1 9-10
21-12-29311.050,00176,05187,58+5,17 +2,8% 175,00225,00176,05176,051 21-9
21-12-291071.100,00143,50157,31+4,66 +3,0% 125,00175,00145,00143,5010 1-10
21-12-29281.150,00130,03129,52+4,95 +3,8% 100,00149,00130,03130,034 29-9
21-12-29581.200,0094,30104,65+5,04 +4,8% 90,00119,00----1 6-10
21-12-29151.250,0084,0082,48+4,39 +5,3% 60,0099,0084,0084,0010 5-10
21-12-291711.300,0065,0063,81+3,67 +5,8% 55,0075,0065,2065,0011 5-10
21-12-291601.400,0038,0036,83+2,54 +6,9% 25,0049,0040,9038,0010 9-10
21-12-29281.500,0021,8520,81+1,54 +7,4% 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6011,59+0,86 +7,4% 4,0515,0012,6012,603 17-8
20-12-303400,00710,00696,79+7,26 +1,0% 650,00725,00710,00710,001 9-10
20-12-3011500,00614,59614,14+6,78 +1,1% 575,00649,00615,17614,5915 5-10
20-12-306600,00530,00532,86+6,39 +1,2% 500,00575,00530,00530,002 2-10
20-12-302700,00456,20455,74+5,60 +1,2% 425,00475,00456,20456,201 28-9
20-12-3032800,00381,27380,23+5,49 +1,4% 350,00399,00381,27381,272 28-9
20-12-3031900,00310,54310,16+4,44 +1,4% 275,00349,00310,54310,543 9-10
20-12-30411.000,00251,70243,94+4,29 +1,8% 200,00275,00251,70251,701 9-10
20-12-30251.050,00204,32213,26+3,89 +1,8% 200,00249,00204,32204,3212 23-9
20-12-30561.100,00184,79184,25+3,50 +1,9% 150,00199,00185,22184,7915 5-10
20-12-30741.150,00157,00157,17+4,15 +2,6% 125,00166,00158,00157,0011 28-9
20-12-30441.200,00127,11132,18+3,84 +2,9% 112,05149,00132,42127,112 8-10
20-12-30161.250,00101,26109,52+4,71 +4,3% 90,00125,00101,26101,261 9-9
20-12-30311.300,0088,9189,18+4,43 +5,0% 75,0099,0088,9188,911 28-9
20-12-30671.400,0057,1957,80+3,24 +5,6% 48,0575,0057,1956,3215 28-9
20-12-30651.500,0035,2636,86+2,25 +6,1% 25,0049,0035,2634,742 24-9
20-12-30751.600,0022,1022,84+1,15 +5,0% 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?