Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,181.104,69-5,51 -0,5% 1.112,171.095,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 18.354 (7.651 Calls, 10.703 Puts)
Totaal open interest bij opening 201.259 (58.795 Calls, 142.464 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2645760,00336,00340,04-5,76 -1,7% ----336,00336,001 31-7
21-08-2650800,00290,00300,12-5,76 -1,9% ----290,00290,002 27-7
21-08-2625840,00258,06260,23-5,77 -2,2% 246,55260,65259,00258,068 31-7
21-08-2610860,00229,90240,29-5,78 -2,4% ----229,90227,2210 17-7
21-08-2634880,00216,00220,35-5,79 -2,6% ----222,00216,004 16:56
21-08-2612900,00198,21200,43-5,81 -2,9% ----199,41198,212 31-7
21-08-261910,00178,72190,47-5,82 -3,1% 177,25190,85178,72178,721 16-7
21-08-2610920,00184,10180,52-5,82 -3,2% ----184,10184,106 30-7
21-08-263930,00168,90170,58-5,84 -3,4% ----168,90168,903 31-7
21-08-2666940,00159,50160,67-5,88 -3,7% ----159,50159,502 31-7
21-08-26189950,00149,00150,72-5,86 -3,9% 137,45151,05149,00149,001 31-7
21-08-2620960,00138,33140,81-5,89 -4,2% ----138,63138,339 22-7
21-08-269970,00124,27130,92-5,90 -4,5% ----124,27124,271 27-7
21-08-2620975,00123,86125,99-5,93 -4,7% ----123,86123,868 22-7
21-08-2624980,00123,35121,05-5,93 -4,9% 109,30119,30123,35123,352 31-7
21-08-2617985,00112,42116,13-5,94 -5,1% ----113,58112,4219 22-7
21-08-268990,00107,55111,22-5,95 -5,3% ----109,93107,552 31-7
21-08-2622995,00102,67106,33-5,97 -5,6% ----103,84102,6720 22-7
21-08-26991.000,0099,06101,45-5,99 -5,9% 89,6599,65102,6099,065 31-7
21-08-26111.005,0092,5296,59-6,01 -6,2% ----92,5292,521 31-7
21-08-26351.010,0086,2791,74-6,03 -6,6% ----92,8286,27300 16:33
21-08-261281.015,0077,7586,92-6,05 -7,0% ----77,7577,7515 23-7
21-08-261651.020,0081,0082,12-6,07 -7,4% 74,3076,2584,6080,5011 31-7
21-08-26221.025,0073,5577,38-6,11 -7,9% ----73,5573,551 31-7
21-08-261021.030,0074,0072,62-6,09 -8,4% ----74,0074,001 31-7
21-08-26811.035,0057,1067,92-6,10 -9,0% 56,0566,0557,1057,105 29-7
21-08-262201.040,0061,6063,31-6,15 -9,7% ----61,6061,606 31-7
21-08-264211.045,0047,0558,77-6,20 -10,5% ----47,0544,0092 29-7
21-08-264291.050,0052,1054,18-6,11 -11,3% ----54,8052,1019 31-7
21-08-26811.055,0043,0049,79-6,18 -12,4% ----43,0043,0010 16:20
21-08-263461.060,0043,5345,43-6,12 -13,5% 33,6543,6543,5342,512 31-7
21-08-262381.065,0036,4541,16-6,08 -14,8% 29,5539,4041,8033,0014 16:51
21-08-261701.070,0030,2036,98-5,97 -16,1% ----39,1029,45370 17:26
21-08-262401.075,0031,5033,02-5,88 -17,8% ----31,5030,205 31-7
21-08-266091.080,0023,5029,20-5,78 -19,8% ----30,4022,00308 17:24
21-08-262411.085,0023,0025,54-5,59 -21,9% 17,1021,9525,6523,006 31-7
21-08-263641.090,0016,3022,08-5,37 -24,3% ----23,0016,30313 17:29
21-08-264981.095,0013,3018,88-5,08 -26,9% 13,2514,2019,8513,25214 17:28
21-08-265201.100,0010,9015,80-4,61 -29,2% --15,0017,7010,50852 17:29
21-08-262851.105,008,5013,27-4,37 -32,9% ----14,508,50274 17:26
21-08-261.2631.110,006,7010,80-3,89 -36,0% 2,4011,7011,506,40642 17:29
21-08-268051.115,005,058,70-3,49 -40,1% 4,505,459,504,95120 17:29
21-08-267071.120,003,906,85-3,03 -44,2% ----7,003,85339 17:21
21-08-265301.125,002,855,24-2,54 -48,5% --7,055,252,60111 17:20
21-08-269221.130,001,753,89-2,04 -52,4% --4,054,001,75307 17:29
21-08-263031.135,001,302,85-1,64 -57,5% --1,183,001,2077 17:19
21-08-261.0221.140,000,731,98-1,21 -61,1% 0,70--2,000,73212 17:28
21-08-264301.145,000,451,33-0,86 -64,7% ----1,400,4574 17:23
21-08-261.6711.150,000,280,89-0,60 -67,4% --2,001,050,28518 17:26
21-08-26 1.155,000,19---- -- ----0,350,1912 17:02
21-08-261.0741.160,000,120,36-0,26 -72,2% 0,100,180,290,1160 17:05
21-08-267601.170,000,050,15-0,09 -60,0% ----0,130,05320 17:05
21-08-265801.180,000,050,05-0,04 -80,0% --0,100,510,0410 31-7
21-08-262491.200,000,030,01-- -- 0,01--0,030,035 30-7
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26494600,00484,95500,47-5,67 -1,1% ----484,95484,958 28-7
18-09-266620,00457,65480,55-5,66 -1,2% ----457,90457,458 7-7
18-09-2624640,00456,60460,63-5,66 -1,2% ----461,15456,005 17:03
18-09-26 680,00--420,83-5,69 -1,4% --------0 --
18-09-267700,00381,17400,93-5,70 -1,4% ----381,17381,171 22-6
18-09-264720,00355,95381,05-5,72 -1,5% ----355,95355,951 15-6
18-09-2612740,00341,50361,17-5,74 -1,6% ----341,50341,501 18-6
18-09-2629760,00341,50341,30-5,76 -1,7% ----341,50341,501 30-7
18-09-262780,00313,59321,42-5,76 -1,8% ----313,59313,591 16-7
18-09-26103800,00288,05301,57-5,79 -1,9% ----288,05288,051 24-7
18-09-2613840,00258,59261,90-5,81 -2,2% ------258,592 22-7
18-09-2624860,00231,80242,11-5,83 -2,4% ----231,80231,801 20-7
18-09-2646880,00210,00222,35-5,85 -2,6% ----210,00208,6710 29-7
18-09-2668900,00202,62202,63-5,87 -2,9% ----202,62202,621 31-7
18-09-2651920,00182,92182,98-5,89 -3,2% ----182,92182,921 31-7
18-09-26317940,00148,10163,43-5,92 -3,6% ----156,06148,102 27-7
18-09-2636950,00147,05153,74-5,97 -3,9% ----147,05147,0510 20-7
18-09-26130960,00144,00144,04-5,96 -4,1% ----144,00144,001 31-7
18-09-2676970,00120,30134,41-5,99 -4,5% ----120,30120,301 23-7
18-09-26103980,00111,63124,84-6,04 -4,8% ----111,63111,632 23-7
18-09-2641990,00115,15115,34-6,02 -5,2% ----115,15115,151 31-7
18-09-263651.000,00103,40105,97-6,06 -5,7% 0,01--105,70103,404 31-7
18-09-26751.010,0092,5496,70-6,07 -6,3% ----92,5492,541 31-7
18-09-265701.020,0080,6287,58-6,08 -6,9% ----80,6280,621 31-7
18-09-2631.025,0071,0083,05-6,05 -7,3% ----72,5071,002 17-7
18-09-26951.030,0080,0078,61-6,06 -7,7% ----80,0080,001 31-7
18-09-26211.035,0063,5574,23-6,05 -8,2% ----64,1063,552 24-7
18-09-262711.040,0069,2169,91-6,05 -8,7% ----69,2168,1030 30-7
18-09-26391.045,0063,8265,56-5,98 -9,1% ----64,1963,8225 22-7
18-09-265491.050,0056,9061,40-5,99 -9,8% ----60,6156,9012 31-7
18-09-2631.055,0047,9757,31-5,97 -10,4% 50,1551,3547,9747,971 17-7
18-09-262801.060,0048,0053,31-5,96 -11,2% ----53,5046,006 16:33
18-09-26261.065,0043,3549,36-5,88 -11,9% ----43,3543,351 31-7
18-09-262251.070,0038,4045,51-5,77 -12,7% ----46,3038,4016 16:17
18-09-261031.075,0042,8041,78-5,65 -13,5% ----44,2542,258 30-7
18-09-265691.080,0032,1538,16-5,49 -14,4% 19,4035,5038,2531,4059 16:18
18-09-26371.085,0031,2534,76-5,40 -15,5% ----34,6531,2524 31-7
18-09-262961.090,0026,0031,46-5,24 -16,7% ----30,3526,0070 17:26
18-09-261271.095,0024,3328,29-5,02 -17,7% 22,6023,3529,3024,3361 31-7
18-09-265441.100,0020,0025,31-4,77 -18,8% ----23,6019,9058 17:28
18-09-261311.105,0018,2522,48-4,51 -20,1% ----23,1018,0099 16:22
18-09-26871.110,0016,2719,85-4,25 -21,4% ----20,2515,7553 16:48
18-09-264331.115,0013,6017,43-4,01 -23,0% ----17,1013,6029 17:22
18-09-263471.120,0011,6515,24-3,79 -24,9% 0,21--15,9011,6084 17:22
18-09-264481.125,009,7513,11-3,43 -26,2% 8,8510,0012,659,7522 17:25
18-09-261071.130,008,1511,24-3,14 -27,9% ----11,058,10193 17:25
18-09-26791.135,006,809,59-2,86 -29,8% ----9,806,8070 17:24
18-09-263031.140,005,308,06-2,51 -31,1% ----8,405,3014 17:27
18-09-26 1.145,004,81---- -- 4,004,704,814,6019 17:02
18-09-262311.150,003,805,62-2,00 -35,6% 3,203,805,453,8025 17:20
18-09-265181.160,002,353,78-1,48 -39,2% ----3,602,3552 17:21
18-09-26291.170,001,452,46-1,03 -41,9% ----2,301,457 17:18
18-09-261011.180,000,901,55-0,71 -45,8% ----1,350,887 17:12
18-09-265571.200,000,330,63-0,32 -50,8% ----0,530,33139 17:23
18-09-2621.220,000,220,25-0,13 -52,0% --0,620,220,223 31-7
18-09-261581.240,000,100,12-0,10 -83,3% ----0,100,102 31-7
18-09-262901.280,000,040,01-- -- ----0,040,048 28-7
16-10-26 800,00--303,90-5,93 -2,0% --------0 --
16-10-26 840,00262,26264,51-5,94 -2,2% ----262,50262,264 31-7
16-10-26 880,00--225,32-5,94 -2,6% --------0 --
16-10-26 920,00187,90186,48-5,95 -3,2% 172,95186,70187,90187,901 31-7
16-10-261940,00157,50167,25-5,96 -3,6% ----157,50157,501 23-7
16-10-263960,00147,83148,24-5,95 -4,0% ----148,05147,832 31-7
16-10-2612980,00129,31129,53-5,96 -4,6% ----129,31129,311 31-7
16-10-261990,00119,83120,30-5,92 -4,9% 108,60118,60119,83119,831 31-7
16-10-26121.000,00115,00111,21-5,91 -5,3% ----115,00115,001 30-7
16-10-2621.010,0096,75102,24-5,87 -5,7% ----96,7596,752 27-7
16-10-2611.020,0087,9193,45-5,83 -6,2% ----87,9187,911 27-7
16-10-26221.030,0074,8284,85-5,77 -6,8% 73,3583,3574,8274,821 28-7
16-10-2631.040,0069,9776,47-5,74 -7,5% ----69,9769,971 31-7
16-10-26 1.045,00--72,37-5,69 -7,9% --------0 --
16-10-26281.050,0063,9268,33-5,63 -8,2% ----67,2461,884 16:46
16-10-26 1.055,00--64,38-5,59 -8,7% 53,1563,15----0 --
16-10-2621.060,0059,0060,49-5,53 -9,1% ----59,2559,004 31-7
16-10-26 1.065,00--56,70-5,44 -9,6% --------0 --
16-10-2671.070,0051,4053,01-5,40 -10,2% ----51,9051,406 31-7
16-10-2611.075,0040,8649,40-5,29 -10,7% 39,5547,6540,8640,861 29-7
16-10-2641.080,0040,0045,91-5,19 -11,3% ----40,0040,001 30-7
16-10-26 1.085,00--42,53-5,08 -11,9% --------0 --
16-10-26661.090,0037,0039,24-4,91 -12,5% ----37,0537,0052 31-7
16-10-26221.095,0029,9036,11-4,75 -13,2% 28,4033,5529,9029,902 29-7
16-10-26171.100,0031,1333,12-4,61 -13,9% ----31,1331,132 31-7
16-10-26111.105,0029,0030,24-4,40 -14,6% ----29,3528,855 31-7
16-10-26141.110,0025,8027,54-4,24 -15,4% ----26,1525,805 31-7
16-10-26 1.115,00------ -- --------0 --
16-10-26231.120,0019,8522,56-3,86 -17,1% ----22,9019,8516 31-7
16-10-26321.130,0014,3018,12-3,38 -18,7% 13,8015,0014,3014,301 17:29
16-10-26231.140,0011,3014,32-2,94 -20,5% ----11,3011,3020 16:19
16-10-2681.150,009,0111,09-2,43 -21,9% 7,958,859,209,0116 31-7
16-10-26691.160,006,708,40-1,99 -23,7% ----7,506,7094 16:59
16-10-26271.180,003,354,63-1,31 -28,3% ----4,703,357 16:15
16-10-26241.200,001,702,37-0,69 -29,1% --3,352,201,707 17:04
16-10-2671.240,000,650,62-0,18 -29,0% 0,260,520,650,612 30-7
18-12-26922200,00885,45898,38-5,96 -0,7% ----886,20885,4516 29-7
18-12-26115300,00783,40799,35-5,90 -0,7% ----783,40783,4010 29-7
18-12-26191400,00699,00700,44-5,97 -0,9% ----699,00699,001 31-7
18-12-26144500,00580,67601,72-6,02 -1,0% ----580,67580,671 27-7
18-12-26171600,00489,30503,07-6,06 -1,2% ----489,30489,301 29-7
18-12-2623640,00451,24463,69-6,08 -1,3% ----451,24451,241 29-7
18-12-2640650,00449,45453,90-6,13 -1,4% ----449,45449,451 17:03
18-12-26164700,00392,07404,78-6,14 -1,5% ----392,52392,073 28-7
18-12-269720,00363,59385,12-6,10 -1,6% ----366,05363,564 27-7
18-12-26158750,00354,92355,56-5,90 -1,7% ----355,20354,926 30-7
18-12-2634760,00333,81345,99-6,08 -1,8% ----333,81333,814 28-7
18-12-26261800,00294,84307,10-6,18 -2,0% ----294,84294,675 28-7
18-12-2615840,00261,00268,33-6,11 -2,3% ----261,00261,002 17:28
18-12-26776850,00251,67258,65-6,08 -2,4% ----258,50251,354 17:29
18-12-2656860,00236,65249,12-6,13 -2,5% ----236,65236,651 28-7
18-12-26130880,00222,92230,04-6,12 -2,7% ----222,92222,921 17:29
18-12-26341900,00208,50211,10-6,13 -2,9% ----213,05208,503 31-7
18-12-2628920,00180,84192,37-6,14 -3,2% ----180,84180,841 29-7
18-12-2621940,00166,32173,85-6,13 -3,5% ----166,32166,321 23-7
18-12-2687950,00144,95164,70-6,13 -3,7% 140,00--144,95144,951 27-7
18-12-26146960,00157,40155,65-6,12 -3,9% ----157,40157,401 30-7
18-12-26875980,00138,90137,81-6,05 -4,4% ----138,90138,003 31-7
18-12-261.2381.000,00119,15120,51-6,04 -5,0% ----120,70119,156 31-7
18-12-269681.020,00102,00103,74-5,96 -5,7% ----102,00102,001 31-7
18-12-261.3621.040,0084,9587,69-5,78 -6,6% ----84,9584,952 31-7
18-12-264661.050,0081,5080,03-5,72 -7,1% ----82,5079,508 30-7
18-12-266971.060,0068,0072,59-5,59 -7,7% ----71,3568,006 16:54
18-12-2651.070,0065,2065,25-5,24 -8,0% 54,5564,5565,2065,201 31-7
18-12-262.2401.080,0056,9058,50-5,13 -8,8% --62,5056,9056,903 31-7
18-12-266101.090,0053,5752,09-4,98 -9,6% ----53,5753,577 31-7
18-12-262.1141.100,0041,4046,03-4,82 -10,5% 11,0049,0046,2541,4076 17:21
18-12-263771.110,0035,8040,33-4,60 -11,4% ----39,9035,8059 17:23
18-12-268121.120,0030,2535,08-4,32 -12,3% ----35,1030,2551 17:28
18-12-264131.140,0023,0025,79-3,61 -14,0% ----26,0023,007 31-7
18-12-261.0211.160,0015,5018,35-2,94 -16,0% 15,00--18,9015,5059 31-7
18-12-26581.180,0010,2012,61-2,29 -18,2% ----12,2010,2016 17:29
18-12-267711.200,006,958,34-1,67 -20,0% ----8,106,9535 31-7
18-12-263381.240,002,853,38-0,75 -22,2% --5,353,152,8010 31-7
18-12-268861.280,001,031,36-0,34 -25,0% ----1,301,03105 17:29
18-12-261.6851.300,000,750,83-0,19 -22,9% ----1,010,75103 31-7
18-12-2621.320,000,510,57-0,14 -24,6% ----0,510,512 27-7
18-12-26 1.360,00--0,28-0,06 -21,4% --------0 --
18-12-269121.400,000,170,09+0,03 +33,3% ----0,170,1710 23-7
19-03-2735640,00444,80468,04-5,76 -1,2% ----444,80435,6038 30-6
19-03-272720,00385,25390,51-5,71 -1,5% ----385,25385,251 15-7
19-03-272760,00319,85352,05-5,76 -1,6% 338,40352,45319,85319,851 30-6
19-03-2758800,00313,32313,82-5,71 -1,8% ----313,65313,326 30-7
19-03-2754840,00258,68276,05-5,69 -2,1% ----258,68258,681 3-7
19-03-2729880,00226,75238,89-5,63 -2,4% ----226,85226,752 17-7
19-03-27174900,00212,35220,62-5,64 -2,6% 207,05221,10212,35211,602 20-7
19-03-2746920,00190,00202,60-5,60 -2,8% ----190,00190,001 17-7
19-03-271940,00157,20184,83-5,48 -3,0% ----157,20157,201 24-6
19-03-272960,00147,88167,45-5,46 -3,3% ----147,88147,881 10-7
19-03-2738980,00148,15150,47-5,38 -3,6% 137,10151,15148,40148,152 31-7
19-03-27281.000,00129,50133,92-5,33 -4,0% ----130,75129,505 30-7
19-03-27401.020,00106,25117,93-5,15 -4,4% ----106,25106,2510 28-7
19-03-27181.040,0099,44102,60-5,02 -4,9% ----101,0099,446 30-7
19-03-27381.060,0079,0588,06-4,76 -5,4% ----79,0579,051 29-7
19-03-273541.080,0076,5774,40-4,48 -6,0% ----76,5771,648 30-7
19-03-271701.100,0060,6561,77-4,18 -6,8% ----62,7060,3516 31-7
19-03-271411.120,0049,2550,45-3,79 -7,5% 43,9547,9049,9049,2525 31-7
19-03-276591.140,0039,3540,28-3,28 -8,1% 31,5541,3539,3539,3515 31-7
19-03-27871.160,0027,7031,62-2,85 -9,0% --36,5027,7027,701 29-7
19-03-2711.180,0024,9524,33-2,36 -9,7% 17,5525,6024,9524,951 30-7
19-03-271291.200,0016,2518,36-1,92 -10,5% ----17,8515,955 17:25
19-03-27361.240,0010,359,89-1,16 -11,7% ----10,3510,143 31-7
19-03-27561.280,004,455,07-0,62 -12,2% ----4,454,451 17:17
19-03-27 1.300,00--3,59-0,41 -11,4% 1,364,95----0 --
19-03-27 1.320,00--2,55-0,30 -11,8% 0,514,05----0 --
19-03-27 1.360,00--1,32-0,13 -9,8% --------0 --
19-03-2711.400,000,660,74-0,07 -9,5% ----0,660,661 31-7
18-06-27175400,00671,47692,80-5,75 -0,8% 650,00725,00672,83671,472 7-7
18-06-2732500,00576,60595,95-5,84 -1,0% 575,00625,00576,60576,601 23-7
18-06-2775600,00491,63499,55-5,89 -1,2% 475,00525,00491,63491,6316 21-7
18-06-2717700,00383,40403,76-5,84 -1,4% 375,00425,00383,40383,402 14-7
18-06-277750,00319,15356,52-5,95 -1,7% 325,00375,00319,15319,103 29-6
18-06-275800,00178,27309,72-5,80 -1,9% 275,00325,00178,27178,271 23-3
18-06-27 840,00--273,04-5,60 -2,1% 225,00299,00----0 --
18-06-273850,00255,30263,98-5,56 -2,1% 225,00275,00255,30255,301 22-6
18-06-2715880,00215,90237,19-5,50 -2,3% 200,00249,00215,90215,903 8-7
18-06-2723900,00202,12219,66-5,49 -2,5% 200,00249,00202,18202,127 3-7
18-06-27 920,00--202,44-5,46 -2,7% 175,00225,00----0 --
18-06-2767950,00147,55177,07-5,22 -2,9% 150,00199,00147,55146,159 29-6
18-06-27 960,00--168,82-5,17 -3,1% 130,00175,00----0 --
18-06-27 980,00--152,69-5,10 -3,3% 120,00160,00----0 --
18-06-272441.000,00135,00136,98-5,06 -3,7% ----135,00135,002 31-7
18-06-2771.020,0099,75121,78-4,82 -4,0% ----101,9999,658 24-6
18-06-2751.040,0087,49107,21-4,57 -4,3% ----87,4987,495 24-6
18-06-273201.050,0091,50100,25-4,53 -4,5% ----91,5091,503 23-7
18-06-2741.060,0091,7393,40-4,35 -4,7% ----91,7391,002 15-7
18-06-2781.080,0079,5080,47-4,09 -5,1% ----79,5079,501 15-7
18-06-271351.100,0066,9068,42-3,82 -5,6% --74,0066,9066,901 31-7
18-06-27121.120,0057,6057,46-3,58 -6,2% ----57,6057,601 30-7
18-06-2711.140,0047,8047,56-3,16 -6,6% ----47,8047,801 30-7
18-06-27791.150,0040,7743,10-2,98 -6,9% ----40,7740,771 17-7
18-06-2711.160,0035,9038,90-2,80 -7,2% ----35,9035,901 27-7
18-06-27 1.180,00--31,27-2,35 -7,5% --------0 --
18-06-272341.200,0024,9024,76-2,02 -8,2% --30,0024,9024,901 30-7
18-06-2761.240,0013,6515,00-1,31 -8,7% 10,0019,0013,6513,651 24-7
18-06-27371.280,007,158,65-0,79 -9,1% 5,0015,007,657,159 29-7
18-06-272031.300,006,716,48-0,55 -8,5% 4,559,006,716,7115 30-7
18-06-27 1.320,00--4,94-0,46 -9,3% 2,507,50----0 --
18-06-27 1.360,00--2,85-0,02 -0,7% 1,005,00----0 --
18-06-27991.400,001,611,71+0,04 +2,3% 0,602,401,611,611 29-7
18-06-27161.600,000,260,26-0,03 -11,5% 0,050,400,260,2615 30-7
17-12-27114200,00857,59881,39-5,17 -0,6% 850,00899,00857,59857,591 7-7
17-12-2712300,00754,51785,83-5,24 -0,7% 750,00799,00754,51754,511 12-6
17-12-2746400,00610,31690,57-5,17 -0,7% 675,00725,00610,31610,313 21-4
17-12-2770500,00600,00595,68-5,35 -0,9% 575,00620,00600,00600,001 30-7
17-12-2730600,00486,30501,49-5,39 -1,1% 475,00525,00486,30486,302 14-7
17-12-2723650,00449,30454,83-5,41 -1,2% 425,00475,00449,30449,301 15-7
17-12-27197700,00410,11408,46-5,33 -1,3% 375,00425,00410,11408,9511 30-7
17-12-27351750,00364,10362,90-5,33 -1,5% 325,00375,00364,10364,101 31-7
17-12-27179800,00320,10318,27-4,94 -1,6% 300,00322,50320,10320,101 31-7
17-12-27320850,00275,72274,93-4,97 -1,8% 250,00299,00275,72275,722 31-7
17-12-27346900,00234,22232,98-4,83 -2,1% 200,00249,00234,22234,222 31-7
17-12-27148950,00174,80192,84-4,65 -2,4% 175,00225,00174,80174,802 7-7
17-12-273161.000,00149,00154,96-4,39 -2,8% 125,00175,00157,00149,0012 16:16
17-12-27891.050,00119,05120,09-4,06 -3,4% 100,00124,00119,05119,051 31-7
17-12-274671.100,0085,0089,15-3,41 -3,8% 75,0099,0090,0085,0012 31-7
17-12-27211.150,0062,2062,97-2,80 -4,4% 50,0069,0063,8062,202 31-7
17-12-273481.200,0043,2542,22-2,15 -5,1% 25,0549,0043,2543,206 30-7
17-12-27 1.250,00--26,84-1,55 -5,8% 20,0040,00----0 --
17-12-271651.300,0015,2016,29-1,00 -6,1% 13,0517,3515,3515,202 17:02
17-12-27601.400,004,755,83-0,23 -3,9% 2,507,354,754,752 28-7
17-12-27221.500,002,502,14-0,04 -1,9% 1,002,702,502,501 7-7
17-12-27871.600,001,200,97-0,02 -2,1% 0,251,301,201,122 16-7
16-06-28 400,00--683,36-5,03 -0,7% 650,00725,00----0 --
16-06-28 600,00--498,55-5,17 -1,0% 475,00525,00----0 --
16-06-28 700,00--408,59-5,32 -1,3% 375,00449,00----0 --
16-06-28 800,00--321,93-4,91 -1,5% 300,00349,00----0 --
16-06-281900,00225,00240,53-4,74 -2,0% 225,00275,00225,00225,001 20-7
16-06-28 950,00--202,21-4,56 -2,3% 175,00225,00----0 --
16-06-2821.000,00156,80166,07-4,34 -2,6% 160,50199,00156,80155,003 17-7
16-06-2871.050,00133,50132,78-4,02 -3,0% 100,00149,00134,00131,653 30-7
16-06-28 1.100,0096,75102,65-3,57 -3,5% 75,00125,0096,7596,752 17-7
16-06-2811.150,0074,3176,57-3,04 -4,0% 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--54,74-2,39 -4,4% 40,0069,00----0 --
16-06-2811.250,0035,8537,94-1,77 -4,7% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,53-1,32 -5,2% 15,0035,00----0 --
16-06-28 1.400,00--10,88-0,27 -2,5% 5,0019,00----0 --
16-06-28 1.500,00--4,72-0,07 -1,5% 2,509,00----0 --
16-06-28201.600,002,602,15+0,08 +3,7% 1,603,202,602,6010 31-7
15-12-2850300,00729,50774,55-4,96 -0,6% 750,00799,00729,50729,501 26-6
15-12-2816400,00598,92682,77-5,07 -0,7% 650,00699,00598,92598,921 16-4
15-12-2817500,00464,00591,85-5,20 -0,9% 575,00625,00464,00464,001 31-10
15-12-2837600,00485,00502,29-5,33 -1,1% 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88457,97-5,06 -1,1% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00414,73-5,12 -1,2% 375,00425,00347,00341,002 7-5
15-12-28109750,00330,79372,37-4,80 -1,3% 350,00399,00330,79330,7910 25-5
15-12-28120800,00303,00331,02-4,48 -1,4% 300,00349,00303,00303,002 12-6
15-12-28210850,00275,00291,00-4,45 -1,5% 275,00325,00275,00275,003 14-7
15-12-28185900,00241,50252,39-4,64 -1,8% 225,00275,00241,50238,602 17-7
15-12-28164950,00206,00215,32-4,32 -2,0% 200,00249,00206,00206,001 20-7
15-12-281961.000,00171,52180,32-4,27 -2,4% 150,00199,00171,52171,528 29-7
15-12-28191.050,00138,00147,77-4,00 -2,7% 125,00175,00138,00138,001 17-7
15-12-281461.100,00117,02117,76-3,58 -3,0% 100,00139,00117,02117,021 31-7
15-12-28461.200,0068,7568,57-2,67 -3,9% 50,0075,0068,7567,655 30-7
15-12-28 1.250,00--49,66-1,91 -3,8% 40,0059,00----0 --
15-12-281421.300,0035,6535,46-0,87 -2,5% 25,0039,0035,6535,651 30-7
15-12-281371.400,0016,5017,31-0,48 -2,8% 10,0025,0016,5016,501 23-7
15-12-2881.500,009,158,39-0,19 -2,3% 5,0015,009,159,151 22-7
15-12-2861.600,004,704,14+0,06 +1,4% 2,759,004,704,705 22-7
21-12-2910400,00590,49676,30-4,57 -0,7% 650,00699,00590,49590,493 10-4
21-12-2969500,00488,00589,34-4,65 -0,8% 575,00625,00488,00488,001 29-1
21-12-2927600,00417,47504,01-5,16 -1,0% 475,00525,00417,47417,475 10-4
21-12-2926700,00410,00422,15-5,24 -1,2% 400,00449,00410,00410,001 15-6
21-12-2932800,00322,72343,27-4,70 -1,4% 325,00375,00322,72322,722 22-6
21-12-2999900,00243,85269,83-4,71 -1,7% 250,00299,00243,85243,851 3-7
21-12-2989950,00199,81235,73-4,36 -1,8% 204,00249,00199,81199,573 29-6
21-12-291011.000,00191,50202,89-4,34 -2,1% 175,00225,00191,50191,501 22-7
21-12-29291.050,00168,30171,90-3,87 -2,3% 150,00199,00168,30168,301 15-7
21-12-291111.100,00143,11143,07-3,44 -2,4% 125,00175,00143,11143,0420 31-7
21-12-29321.150,00115,42116,11-3,40 -2,9% 100,00121,00115,42115,421 31-7
21-12-29711.200,0084,6992,37-2,99 -3,2% 80,0099,0085,0084,6929 28-7
21-12-29 1.250,00--71,85-2,53 -3,5% 60,0073,50----0 --
21-12-291761.300,0056,0755,03-1,96 -3,6% 45,0069,0056,0756,071 16-7
21-12-291491.400,0034,0031,62-0,06 -0,2% 25,0039,0034,0034,001 16-7
21-12-29221.500,0019,8517,74+0,02 +0,1% 13,0025,0019,8519,851 15-7
21-12-29311.600,0011,7510,41-0,45 -4,3% 5,0015,0011,7511,755 15-7
20-12-304400,00652,50670,45-4,52 -0,7% 650,00699,00652,50652,501 28-7
20-12-3014500,00569,60587,78-4,64 -0,8% 550,00625,00569,60569,601 23-7
20-12-303600,00448,00525,33-23,55 -4,5% 475,00525,00448,00447,003 6-5
20-12-301700,00403,05455,10-30,76 -6,8% 400,00449,00403,05403,051 1-7
20-12-3033800,00324,42378,56-27,91 -7,4% 325,00375,00324,42324,425 25-6
20-12-3033900,00260,00296,57-18,52 -6,2% 250,00299,00260,00260,001 10-7
20-12-30521.000,00170,30223,04-3,97 -1,8% 200,00249,00170,30170,304 6-5
20-12-30261.050,00184,78193,64-3,92 -2,0% 175,00225,00184,78184,781 29-7
20-12-30721.100,00160,43159,01+3,17 +2,0% 125,00175,00160,43160,431 17-7
20-12-30981.150,00141,00140,13-2,47 -1,8% 120,00175,00141,00141,001 31-7
20-12-30311.200,00115,61116,65-3,53 -3,0% 100,00129,00116,04115,5021 31-7
20-12-30121.250,0090,0095,27-2,89 -3,0% 81,00125,0095,0090,0011 23-7
20-12-30341.300,0059,8076,70-2,48 -3,2% 65,0099,0059,8059,801 10-6
20-12-30831.400,0044,6548,39-0,02 0,0% 40,0051,9544,6544,651 29-7
20-12-3061.500,0030,3730,08+0,28 +0,9% 20,0039,0030,3930,372 30-7
20-12-30701.600,0018,5519,03-1,10 -5,8% 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?