Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.119,591.112,28+7,31 +0,7% 1.120,651.114,01018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 22.430 (9.479 Calls, 12.951 Puts)
Totaal open interest bij opening 8.472 (1.708 Calls, 6.764 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00355,51-- -- ----336,00336,001 31-7
21-08-26 800,00316,30315,54+0,76 +0,2% ----316,30316,3030 12-8
21-08-26 840,00268,00275,57-- -- ----268,00268,003 5-8
21-08-26 860,00256,20255,58+0,62 +0,2% ----256,20256,2015 12-8
21-08-26 880,00237,10235,60+1,50 +0,6% ----237,10236,2037 12-8
21-08-26 900,00220,20215,62-- -- ----220,20220,2015 11-8
21-08-26 910,00206,30205,63+0,67 +0,3% ----206,30206,2536 12-8
21-08-26 920,00184,10195,65-- -- ----184,10184,106 30-7
21-08-26 930,00189,20185,66-- -- ----190,25187,105 11-8
21-08-26 940,00180,10175,68-- -- ----180,25177,1545 11-8
21-08-26 950,00167,40165,71-- -- ----167,40167,401 11-8
21-08-26 960,00160,30155,73-- -- ----160,30157,1516 11-8
21-08-26 970,00150,15145,75-- -- ----150,30144,8570 11-8
21-08-26 975,00143,55140,77-- -- ----143,55143,5512 11-8
21-08-26 980,00133,00135,78-2,78 -2,0% ----133,00133,001 12-8
21-08-26 985,00112,42130,79-- -- ----113,58112,4219 22-7
21-08-26 990,00125,07125,81-0,74 -0,6% ----125,07125,071 12-8
21-08-26 995,00120,63120,82-- -- ----120,63120,631 10-8
21-08-26 1.000,00113,90115,84-1,94 -1,7% ----113,90113,902 12-8
21-08-26 1.005,00106,85110,85-- -- ----106,85106,302 7-8
21-08-26 1.010,00105,25105,87-- -- ----105,25105,251 10-8
21-08-26 1.015,0096,49100,89-- -- ----96,4996,491 10-8
21-08-26 1.020,0092,7095,90-3,20 -3,3% ----92,7092,701 12-8
21-08-26 1.025,0087,2190,93-- -- ----87,2187,211 10-8
21-08-26 1.030,0084,0085,95-1,95 -2,3% ----84,0084,001 12-8
21-08-26 1.035,0082,4580,98-- -- ----82,4582,456 11-8
21-08-26 1.040,0076,6172,78+3,83 +5,3% ----76,6176,6110 12-8
21-08-26 1.045,0066,9071,05-- -- ----66,9066,902 10-8
21-08-26 1.050,0065,2566,10-0,85 -1,3% ----66,6765,2511 12-8
21-08-26 1.055,0055,9061,13-5,23 -8,6% ----62,2055,9012 12-8
21-08-26 1.060,0055,4056,20-0,80 -1,4% ----55,4055,401 12-8
21-08-26 1.065,0054,1351,29-- -- ----55,4352,75101 11-8
21-08-26 1.070,0040,1846,42-6,24 -13,4% ----46,4239,9110 12-8
21-08-26 1.075,0038,0441,59-3,55 -8,5% ----42,0738,042 12-8
21-08-26 1.080,0030,2036,82-6,62 -18,0% ----38,3529,80107 12-8
21-08-26 1.082,0031,1234,91-- -- ----31,1231,122 10-8
21-08-26 1.084,0026,8433,05-6,21 -18,8% ----26,8426,842 12-8
21-08-26 1.085,0025,9032,12-6,22 -19,4% ----32,8025,0021 12-8
21-08-26 1.086,00--31,20-- -- --------0 --
21-08-26 1.088,0027,1529,36-- -- ----27,1527,151 7-8
21-08-26 1.090,0021,0027,54-6,54 -23,7% ----29,0021,0016 12-8
21-08-26 1.092,00--25,77-- -- --------0 --
21-08-26 1.094,0023,3023,99-0,69 -2,9% ----23,3023,301 12-8
21-08-26 1.095,0016,8823,13-6,25 -27,0% ----24,6016,8819 12-8
21-08-26 1.096,0017,1522,30-5,15 -23,1% ----23,2017,152 12-8
21-08-26 1.098,0014,8520,58-5,73 -27,8% ----20,0014,857 12-8
21-08-26 1.100,0013,4018,97-5,57 -29,4% ----21,0012,75544 12-8
21-08-26 1.102,0011,9017,38-5,48 -31,5% ----18,4511,903 12-8
21-08-26 1.104,0016,2615,85+0,41 +2,6% ----16,2616,261 12-8
21-08-26 1.105,009,7515,10-5,35 -35,4% ----15,059,6039 12-8
21-08-26 1.106,008,9514,37-5,42 -37,7% ----13,908,9544 12-8
21-08-26 1.108,007,8012,90-5,10 -39,5% ----10,107,70104 12-8
21-08-26 1.110,007,0011,52-4,52 -39,2% ----13,806,651.403 12-8
21-08-26 1.112,005,7510,28-4,53 -44,1% --10,9510,605,70110 12-8
21-08-26 1.114,004,859,08-4,23 -46,6% ----9,604,85134 12-8
21-08-26 1.115,004,908,50-3,60 -42,4% ----9,304,45731 12-8
21-08-26 1.116,004,407,98-3,58 -44,9% ----8,354,05244 12-8
21-08-26 1.118,003,556,93-3,38 -48,8% ----8,003,35398 12-8
21-08-26 1.120,002,905,97-3,07 -51,4% --6,957,952,75709 12-8
21-08-26 1.122,002,505,12-2,62 -51,2% ----5,152,2598 12-8
21-08-26 1.124,001,904,35-2,45 -56,3% ----4,251,90164 12-8
21-08-26 1.125,001,613,94-2,33 -59,1% ----3,851,60233 12-8
21-08-26 1.126,001,603,67-2,07 -56,4% ----4,001,46172 12-8
21-08-261341.128,001,153,07-1,65 -53,7% ----3,301,12173 12-8
21-08-26 1.130,000,912,53-1,62 -64,0% 0,01--2,650,88468 12-8
21-08-26 1.132,000,782,09-1,31 -62,7% ----2,400,7396 12-8
21-08-26 1.134,000,581,68-1,10 -65,5% ----1,500,5874 12-8
21-08-26 1.135,000,471,51-1,04 -68,9% ----1,500,47662 12-8
21-08-26 1.136,000,501,37-0,87 -63,5% ----1,300,50134 12-8
21-08-26 1.138,000,411,10-0,69 -62,7% ----1,040,4183 12-8
21-08-26 1.140,000,250,89-0,64 -71,9% 0,010,451,080,25199 12-8
21-08-26 1.142,000,22---- -- ----0,600,222 12-8
21-08-26 1.144,000,14---- -- ----0,140,145 12-8
21-08-26 1.145,000,140,50-0,36 -72,0% --1,650,500,12181 12-8
21-08-26 1.150,000,080,28-0,20 -71,4% --0,550,250,0876 12-8
21-08-26 1.155,000,040,16-0,12 -75,0% ----0,110,0413 12-8
21-08-26 1.160,000,050,09-0,04 -44,4% ----0,080,0573 12-8
21-08-26 1.165,000,050,050,00 0,0% ----0,050,051 12-8
21-08-26 1.170,000,060,03-- -- ----0,060,045 11-8
21-08-26 1.175,00------ -- --------0 --
21-08-266101.180,000,020,01-- -- ----0,020,026 10-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262211.200,000,010,010,00 0,0% ----0,020,0126 12-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00519,96516,15-- -- ----519,96519,962 11-8
18-09-26 620,00457,65496,20-- -- ----457,90457,458 7-7
18-09-26 640,00471,80476,26-4,46 -0,9% ----471,80471,801 12-8
18-09-26 680,00--436,41-- -- --------0 --
18-09-26 700,00381,17416,51-- -- ----381,17381,171 22-6
18-09-26 720,00355,95396,62-- -- ----355,95355,951 15-6
18-09-26 740,00341,50376,75-- -- ----341,50341,501 18-6
18-09-26 760,00338,09356,90-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59337,06-- -- ----313,59313,591 16-7
18-09-26 800,00315,78317,23-- -- ----315,78315,785 5-8
18-09-26 840,00258,59277,58-- -- ------258,592 22-7
18-09-26 860,00256,00257,75-1,75 -0,7% ----256,00256,001 12-8
18-09-26 880,00236,32237,91-- -- ----236,33236,323 7-8
18-09-26 900,00217,40218,07-0,67 -0,3% ----217,40217,401 12-8
18-09-26 920,00189,54198,23-- -- ----189,54189,542 6-8
18-09-26 940,00176,17178,40-- -- ----176,17176,179 7-8
18-09-26 950,00169,09168,50+0,59 +0,4% ----169,09169,091 12-8
18-09-26 960,00150,47158,60-- -- ----150,47150,471 6-8
18-09-26 970,00146,67148,72-- -- ----146,67146,671 5-8
18-09-26 980,00136,30138,87-- -- ----136,30136,301 11-8
18-09-26 990,00126,60129,04-- -- ----126,60126,601 7-8
18-09-26 1.000,00117,60119,25-1,65 -1,4% 0,01--117,60117,601 12-8
18-09-26 1.010,00102,21109,51-- -- ----103,37102,214 6-8
18-09-26 1.020,0096,2099,84-3,64 -3,6% ----96,2096,2010 12-8
18-09-26 1.025,0088,5195,03-- -- ----88,5188,512 5-8
18-09-26 1.030,0083,4290,25-- -- ----84,5783,423 6-8
18-09-26 1.035,0077,2585,50-- -- ----77,2577,006 4-8
18-09-26 1.040,0074,1680,79-6,63 -8,2% ----74,1674,161 12-8
18-09-26 1.045,0059,1076,12-- -- ----59,1059,101 3-8
18-09-26 1.050,0065,0071,25-6,25 -8,8% ----71,8065,0016 12-8
18-09-26 1.055,0066,5066,71-0,21 -0,3% ----66,5066,506 12-8
18-09-26 1.060,0061,9062,20-0,30 -0,5% ----61,9061,901 12-8
18-09-26 1.065,0052,8657,78-4,92 -8,5% ----57,1052,5911 12-8
18-09-26 1.070,0048,1053,42-5,32 -10,0% ----54,7048,1017 12-8
18-09-26 1.075,0050,3749,17-- -- ----50,3750,372 11-8
18-09-26 1.080,0039,0045,03-6,03 -13,4% 19,4041,2545,9539,009 12-8
18-09-26 1.085,0041,3340,97-- -- ----41,3341,3330 11-8
18-09-26 1.090,0032,2537,07-4,82 -13,0% ----37,4032,237 12-8
18-09-26 1.095,0030,6733,28-- -- ----32,4030,675 10-8
18-09-26 1.100,0024,3229,71-5,39 -18,1% ----30,3824,3254 12-8
18-09-26 1.105,0021,2026,31-5,11 -19,4% ----26,2521,2011 12-8
18-09-26 1.110,0019,0523,08-4,03 -17,5% ----23,5818,4044 12-8
18-09-26 1.115,0016,2020,04-3,84 -19,2% 13,10--20,0015,71142 12-8
18-09-26 1.120,0013,6017,31-3,71 -21,4% 4,7517,8017,7013,30169 12-8
18-09-26 1.125,0011,1514,71-3,56 -24,2% ----14,8511,1523 12-8
18-09-26 1.130,009,4512,45-3,00 -24,1% ----12,809,4536 12-8
18-09-26 1.135,008,009,41-1,41 -15,0% ----9,108,009 12-8
18-09-26 1.140,006,558,71-2,16 -24,8% ----8,606,5046 12-8
18-09-26 1.145,005,057,14-2,09 -29,3% ----6,955,0511 12-8
18-09-26 1.150,003,975,80-1,83 -31,6% ----6,353,9288 12-8
18-09-26 1.155,003,074,66-1,59 -34,1% ----5,053,079 12-8
18-09-26 1.160,002,453,72-1,27 -34,1% ----3,702,4034 12-8
18-09-26 1.165,001,82---- -- ----2,961,8219 12-8
18-09-26 1.170,001,442,31-0,87 -37,7% ----2,251,4162 12-8
18-09-26 1.180,000,811,36-0,55 -40,4% --1,851,700,8094 12-8
18-09-26 1.190,000,440,81-0,37 -45,7% ----0,760,4464 12-8
18-09-26 1.200,000,270,49-0,22 -44,9% 0,200,620,460,27126 12-8
18-09-26 1.220,000,120,22-0,10 -45,5% ----0,120,121 12-8
18-09-26 1.240,000,070,11-0,04 -36,4% ----0,070,074 12-8
18-09-26 1.280,000,030,04-- -- ----0,030,032 7-8
16-10-26 800,00300,63318,95-- -- ----300,63300,6210 3-8
16-10-26 840,00273,40279,45-- -- ----275,00273,402 5-8
16-10-26 880,00221,54240,26-- -- ----221,54221,545 3-8
16-10-26 920,00193,75200,63-6,88 -3,4% ----199,95193,752 12-8
16-10-26 940,00163,24181,11-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83161,71-- -- ----148,05147,832 31-7
16-10-26 980,00140,68142,40-- -- ----140,68140,688 7-8
16-10-26 990,00132,48132,94-- -- ----132,48131,1813 7-8
16-10-26 1.000,00122,98123,49-- -- ----122,98122,981 10-8
16-10-26 1.010,00113,63114,11-- -- ----113,63112,086 7-8
16-10-26 1.020,00102,93105,04-- -- ----102,93102,931 7-8
16-10-26 1.030,0091,4495,69-- -- ----91,4491,441 10-8
16-10-26 1.040,0069,9786,72-- -- ----69,9769,971 31-7
16-10-26 1.045,00--82,32-- -- --------0 --
16-10-26 1.050,0079,0277,96-- -- ----79,0277,267 11-8
16-10-26 1.055,00--73,65-- -- --------0 --
16-10-26 1.060,0068,9069,41-0,51 -0,7% ----68,9068,901 12-8
16-10-26 1.065,0064,3065,21-0,91 -1,4% ----64,3064,301 12-8
16-10-26 1.070,0060,6661,13-- -- ----60,6660,661 7-8
16-10-26 1.075,0055,5557,11-- -- ----55,5555,555 11-8
16-10-2671.080,0055,6753,20-4,25 -8,0% ----55,6755,671 11-8
16-10-26 1.085,00--49,40-- -- --------0 --
16-10-26 1.090,0041,0045,67-4,67 -10,2% ----45,0041,003 12-8
16-10-26 1.095,0040,8542,12-- -- ----40,8540,851 7-8
16-10-26 1.100,0033,8038,66-4,86 -12,6% ----38,6033,802 12-8
16-10-26 1.105,0031,5535,35-- -- ----31,5531,551 4-8
16-10-26 1.110,0028,0332,19-4,16 -12,9% ----28,4528,033 12-8
16-10-26 1.115,0026,6029,19-2,59 -8,9% ----28,9524,1510 12-8
16-10-26 1.120,0022,8526,30-3,45 -13,1% ----26,5022,5022 12-8
16-10-26 1.125,0020,1023,66-3,56 -15,0% ----24,1519,8026 12-8
16-10-26 1.130,0020,8521,13-0,28 -1,3% ----20,8520,3520 12-8
16-10-26 1.140,0013,7016,65-2,95 -17,7% ----14,0013,703 12-8
16-10-26 1.150,0013,0012,86+0,14 +1,1% ----13,0013,0010 12-8
16-10-26 1.160,007,809,70-1,90 -19,6% ----7,907,804 12-8
16-10-26 1.170,007,06---- -- ----7,177,064 12-8
16-10-26 1.180,004,055,24-1,19 -22,7% ----5,103,9916 12-8
16-10-26 1.200,001,952,74-0,79 -28,8% ----2,651,9012 12-8
16-10-26 1.240,000,440,61-0,17 -27,9% ----0,640,442 12-8
16-10-26 1.280,000,120,120,00 0,0% ----0,120,122 12-8
18-12-26 200,00908,29914,19-- -- ----908,29908,291 10-8
18-12-26 300,00783,40815,18-- -- ----783,40783,4010 29-7
18-12-26 400,00710,60716,09-5,49 -0,8% ----710,60710,601 12-8
18-12-26 500,00612,29617,28-- -- ----612,29612,291 10-8
18-12-26 600,00521,96518,35-- -- ----521,96521,962 11-8
18-12-26 640,00473,87478,89-- -- ----473,87473,871 7-8
18-12-26 650,00449,45469,04-- -- ----449,45449,451 31-7
18-12-26 700,00414,72419,80-- -- ----414,72414,721 7-8
18-12-26 720,00363,59400,15-- -- ----366,05363,564 27-7
18-12-26 750,00369,29370,70-- -- ----369,29365,3071 10-8
18-12-26 760,00355,29360,84-- -- ----355,29355,295 5-8
18-12-26 800,00318,47321,70-- -- ----318,47318,471 7-8
18-12-26 840,00276,27282,77-- -- ----276,76276,273 4-8
18-12-26 850,00269,82273,08-- -- ----269,82269,821 7-8
18-12-26 860,00236,65263,40-- -- ----236,65236,651 28-7
18-12-26 880,00242,65244,11-- -- ----242,65242,651 11-8
18-12-26 900,00224,40224,58-0,18 -0,1% ----224,40224,401 12-8
18-12-26 920,00201,30205,87-- -- ----201,30199,804 7-8
18-12-26 940,00180,79186,99-6,20 -3,3% ----180,79180,791 12-8
18-12-26 950,00172,95177,64-4,69 -2,6% 155,00--178,55172,954 12-8
18-12-26 960,00162,14168,36-6,22 -3,7% ----162,14162,141 12-8
18-12-26 980,00151,81150,00-- -- ----151,81151,602 11-8
18-12-26 1.000,00133,14132,01+1,13 +0,9% ----133,14133,1410 12-8
18-12-26 1.020,00113,33114,54-1,21 -1,1% ----113,33113,338 12-8
18-12-26 1.040,0095,3597,63-- -- ----95,3595,351 7-8
18-12-26 1.050,0090,6089,53-- -- ----90,6090,253 11-8
18-12-26 1.060,0076,5081,57-5,07 -6,2% ----81,2576,502 12-8
18-12-26 1.070,0073,2673,85-- -- ----73,2673,262 11-8
18-12-26 1.080,0066,5666,45+0,11 +0,2% ----66,5666,561 12-8
18-12-26 1.090,0058,1059,39-- -- ----58,1058,102 11-8
18-12-26 1.100,0050,4152,73-2,32 -4,4% 11,00--53,0850,417 12-8
18-12-26 1.110,0042,1546,35-4,20 -9,1% ----46,0041,76102 12-8
18-12-26 1.120,0036,5540,51-3,96 -9,8% ----41,4536,2036 12-8
18-12-26 1.140,0026,9030,07-3,17 -10,5% ----30,9026,5677 12-8
18-12-26 1.160,0018,8021,70-2,90 -13,4% 17,50--19,4018,8027 12-8
18-12-26 1.180,0015,3015,04+0,26 +1,7% ----15,3015,301 12-8
18-12-26 1.200,008,6010,08-1,48 -14,7% ----9,958,5512 12-8
18-12-26 1.220,006,546,52+0,02 +0,3% ----6,556,543 12-8
18-12-26 1.240,003,854,11-0,26 -6,3% --5,004,303,8511 12-8
18-12-26 1.280,001,311,53-0,22 -14,4% --2,101,601,3113 12-8
18-12-26 1.300,000,940,97-0,03 -3,1% ----1,000,943 12-8
18-12-26 1.320,000,650,61+0,04 +6,6% ----0,650,651 12-8
18-12-26 1.360,00--0,28-- -- --------0 --
18-12-26 1.400,000,150,13-- -- ----0,150,154 10-8
19-03-27 640,00476,57482,87-- -- ----476,57476,022 5-8
19-03-27 720,00385,25405,49-- -- ----385,25385,251 15-7
19-03-27 760,00361,29366,70-- -- ----361,29361,295 5-8
19-03-27 800,00327,20328,28-- -- ----327,20323,2071 10-8
19-03-27 840,00288,35290,37-- -- ----288,35288,352 5-8
19-03-27 880,00226,75252,98-- -- ----226,85226,752 17-7
19-03-27 900,00230,00234,21-- -- ----230,00230,001 5-8
19-03-27 920,00190,00215,90-- -- ----190,00190,001 17-7
19-03-27 940,00157,20197,79-- -- ----157,20157,201 24-6
19-03-27 960,00174,30180,03-- -- ----175,20174,302 7-8
19-03-27 980,00156,56162,62-- -- ----156,56156,562 6-8
19-03-27 1.000,00129,50145,91-- -- ----130,75129,505 30-7
19-03-27401.020,00106,25129,04-4,16 -3,2% ----106,25106,2510 28-7
19-03-27 1.040,0099,44113,07-- -- ----101,0099,446 30-7
19-03-27 1.060,0094,2497,81-- -- ----94,2494,241 7-8
19-03-273581.080,0083,3683,43-3,72 -4,5% ----83,3683,361 12-8
19-03-27 1.100,0070,1169,95+0,16 +0,2% ----70,1170,111 12-8
19-03-27 1.120,0057,0057,75-0,75 -1,3% ----58,1057,002 12-8
19-03-27 1.140,0048,3546,81+1,54 +3,3% ----48,3548,351 12-8
19-03-27 1.160,0037,3137,25+0,06 +0,2% ----37,3337,3110 12-8
19-03-27 1.180,0025,6027,60-- -- ----25,6025,603 4-8
19-03-27 1.200,0020,1522,33-2,18 -9,8% ----21,9520,155 12-8
19-03-27 1.220,0016,5016,83-0,33 -2,0% ----17,1516,503 12-8
19-03-27 1.240,0011,0612,48-1,42 -11,4% ----12,5011,0616 12-8
19-03-27 1.280,007,007,05-- -- ----7,007,005 11-8
19-03-27111.300,004,185,21-0,87 -16,7% ----4,184,182 12-8
19-03-27 1.320,003,003,81-- -- 1,50--3,003,003 7-8
19-03-27 1.360,001,651,63+0,02 +1,2% ----1,651,651 12-8
19-03-27 1.400,000,950,97-- -- ----0,950,955 11-8
18-06-27 400,00691,22707,73-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60610,88-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63514,55-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40418,59-- -- 375,00449,00383,40383,402 14-7
18-06-27 750,00319,15370,87-- -- 325,00399,00319,15319,103 29-6
18-06-27 800,00178,27323,79-- -- 300,00349,00178,27178,271 23-3
18-06-27 840,00--286,63-- -- 250,00299,00----0 --
18-06-27 850,00255,30277,44-- -- 250,00299,00255,30255,301 22-6
18-06-2715880,00215,90250,13-3,80 -1,5% 225,00275,00215,90215,903 8-7
18-06-27 900,00227,30232,20-- -- 200,00249,00227,30227,301 5-8
18-06-27 920,00--215,39-- -- 175,00225,00----0 --
18-06-27 950,00147,55188,65-- -- 160,00199,00147,55146,159 29-6
18-06-27 960,00--180,21-- -- 150,00199,00----0 --
18-06-27 980,00--165,01-- -- 140,00185,00----0 --
18-06-27 1.000,00145,80147,56-- -- 125,00175,00147,50144,005 10-8
18-06-27 1.020,00127,56132,73-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49117,63-- -- ----87,4987,495 24-6
18-06-27 1.050,00111,49110,33+1,16 +1,1% ----111,49111,4910 12-8
18-06-27 1.060,0091,73103,28-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,9589,69-- -- ----86,4585,954 7-8
18-06-27 1.100,0073,7577,18-3,43 -4,4% ----73,7573,751 12-8
18-06-27 1.120,0061,7365,68-- -- ----61,7361,731 5-8
18-06-27 1.140,0054,8455,11-- -- ----54,8454,841 11-8
18-06-27 1.150,0046,2450,18-3,94 -7,9% ----46,2446,241 12-8
18-06-27 1.160,0042,2045,49-3,29 -7,2% ----42,2042,201 12-8
18-06-27 1.180,0034,5036,86-2,36 -6,4% ----34,5034,504 12-8
18-06-27 1.200,0027,0829,61-2,53 -8,5% ----27,3227,082 12-8
18-06-27 1.220,00--23,50-- -- --------0 --
18-06-27 1.240,0016,9418,47-1,53 -8,3% ----16,9416,941 12-8
18-06-27 1.280,007,1511,20-- -- ----7,657,159 29-7
18-06-27 1.300,007,628,61-0,99 -11,5% ----7,897,6212 12-8
18-06-27 1.320,00--6,61-- -- --------0 --
18-06-27 1.360,003,603,94-- -- ----3,603,601 7-8
18-06-27 1.400,002,132,22-0,09 -4,1% --2,602,132,0011 12-8
18-06-27 1.600,000,300,300,00 0,0% 0,010,750,300,301 12-8
17-12-27 200,00857,59897,11-- -- 875,00925,00857,59857,591 7-7
17-12-27 300,00754,51801,41-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31706,05-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00611,03-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52516,56-- -- 500,00525,00515,81515,523 10-8
17-12-27 650,00449,30469,74-- -- 450,00499,00449,30449,301 15-7
17-12-27 700,00410,11423,35-- -- 400,00439,00410,11408,9511 30-7
17-12-27 750,00364,10377,47-- -- 350,00399,00364,10364,101 31-7
17-12-27 800,00325,00331,85-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00292,50289,73-- -- 250,00295,00292,50290,002 11-8
17-12-27 900,00240,00247,98-- -- 225,00275,00240,00240,001 5-8
17-12-27148950,00174,80206,40-4,84 -2,3% 175,00225,00174,80174,802 7-7
17-12-27 1.000,00165,27164,50-- -- 130,00175,00167,25162,256 10-8
17-12-27 1.050,00127,12130,41-- -- 100,00149,00127,12127,122 6-8
17-12-27 1.100,0098,7599,12-0,37 -0,4% 85,05119,0098,7598,751 12-8
17-12-27 1.150,0070,8070,71+0,09 +0,1% 50,0075,0070,8070,8011 12-8
17-12-27 1.200,0049,0048,42+0,58 +1,2% 40,0559,0049,0049,0024 12-8
17-12-27 1.250,0031,8431,04+0,80 +2,6% 20,0040,0031,8431,8411 12-8
17-12-27 1.300,0020,2519,45-- -- 13,0525,0020,2519,403 11-8
17-12-27 1.400,007,507,45-- -- 2,5012,507,507,501 11-8
17-12-27 1.500,002,502,83-- -- 1,004,002,502,501 5-8
17-12-27 1.600,001,221,78-- -- 0,252,501,221,184 11-8
16-06-28 400,00--698,64-- -- 650,00725,00----0 --
16-06-28 600,00--513,44-- -- 475,00525,00----0 --
16-06-28 700,00422,31421,86-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--337,23-- -- 300,00349,00----0 --
16-06-28 900,00225,00254,82-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--215,89-- -- 175,00225,00----0 --
16-06-28 1.000,00175,00178,94-- -- 150,00199,00175,00175,001 10-8
16-06-28 1.050,00139,50142,54-- -- 100,00149,00139,50138,503 10-8
16-06-28 1.100,0096,75111,93-3,06 -2,7% 75,00125,0096,7596,752 17-7
16-06-28 1.150,0085,8085,06-- -- 60,00--85,8085,808 11-8
16-06-28 1.200,00--62,10-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8543,96-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--29,30-- -- 15,0035,00----0 --
16-06-28 1.400,00--13,34-- -- 5,0019,00----0 --
16-06-28 1.500,00--6,14-- -- 2,509,00----0 --
16-06-28 1.600,002,702,89-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50789,10-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92697,28-- -- 675,00725,00598,92598,921 16-4
15-12-28 500,00589,10606,19-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00516,90-1,90 -0,4% 500,00549,00515,00515,001 12-8
15-12-28 650,00322,88472,02-149,14 -31,6% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00428,40-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79385,71-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00343,95-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00275,00303,08-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00268,50-- -- 250,00275,00266,00266,002 11-8
15-12-28 950,00206,00226,41-- -- 217,00232,00206,00206,001 20-7
15-12-28 1.000,00192,00193,57-- -- 150,00199,00192,00192,001 11-8
15-12-28 1.050,00160,00156,80-- -- 125,00175,00160,00160,001 11-8
15-12-28 1.100,00126,79126,94-0,15 -0,1% 100,00139,00126,79126,791 12-8
15-12-28 1.200,0075,7175,94-0,23 -0,3% 50,0099,0075,7175,711 12-8
15-12-28 1.250,00--48,75-- -- 40,0059,00----0 --
15-12-28 1.300,0042,5041,16+1,34 +3,3% 25,0045,0042,5042,502 12-8
15-12-28 1.400,0020,5020,72-0,22 -1,1% 10,0025,0020,7520,503 12-8
15-12-28 1.500,009,3010,21-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,705,16-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49690,12-- -- 675,00725,00590,49590,493 10-4
21-12-29 500,00488,00602,87-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47517,49-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00410,00434,94-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00355,96-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85279,53-- -- 272,00290,00243,85243,851 3-7
21-12-29 950,00247,76246,30-- -- 225,00275,00247,76247,762 11-8
21-12-29 1.000,00191,50215,18-- -- 175,00249,00191,50191,501 22-7
21-12-29 1.050,00179,00187,28-- -- 150,00199,00179,00178,003 10-8
21-12-291111.100,00147,08154,89-5,81 -3,8% 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23120,09-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,00102,00101,77+0,23 +0,2% 80,00125,00102,00102,001 12-8
21-12-29 1.250,0081,4070,56+10,84 +15,4% 60,0085,0081,4081,401 12-8
21-12-29 1.300,0056,0760,34-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0036,67-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0020,6821,19-- -- 13,0025,0020,6820,681 10-8
21-12-29 1.600,0011,7812,06-- -- 5,0015,0011,7811,781 10-8
20-12-30 400,00652,50684,51-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60601,27-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00520,25-- -- 500,00549,00448,00447,003 6-5
20-12-30 700,00403,05442,29-- -- 425,00475,00403,05403,051 1-7
20-12-30 800,00324,42368,05-- -- 350,00399,00324,42324,425 25-6
20-12-30 900,00260,00297,35-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30231,09-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50206,67-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73175,05-- -- 125,00199,00170,73170,731 10-8
20-12-30 1.150,00146,00163,98-- -- 120,00175,00146,00146,001 10-8
20-12-30 1.200,00129,00144,40-- -- 100,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10104,20-- -- 81,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1685,60-- -- 65,0099,0086,5085,162 11-8
20-12-30 1.400,0053,8055,88-- -- 40,0059,0053,8053,801 11-8
20-12-30 1.500,0035,6635,72-- -- 20,0039,0035,6635,661 11-8
20-12-30 1.600,0018,5522,77-- -- 16,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?