Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,27946,16+5,11 +0,5% 952,99946,01018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-12-2025)
Totaal volume 11.561 (4.917 Calls, 6.644 Puts)
Totaal open interest bij opening 21.091 (8.791 Calls, 12.300 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00269,70267,63-- -- ----269,70264,8522 29-12
16-01-26 720,00224,31227,69-- -- ----225,17221,89153 23-12
16-01-26 760,00184,30187,80-- -- ----184,30184,301 29-12
16-01-26 780,00161,74167,88-- -- ----161,74161,741 19-12
16-01-26 790,00150,28157,90-- -- ----150,28150,282 19-12
16-01-26 800,00152,22147,94+4,28 +2,9% ----152,22152,2210 13:04
16-01-26 810,00130,75137,97-- -- ----130,75130,751 19-12
16-01-26 820,00122,43128,01-- -- ----125,39122,432 23-12
16-01-26 830,00112,00118,04-- -- ----112,00112,005 19-12
16-01-26 840,00108,65108,10-- -- ----109,65108,655 29-12
16-01-26 850,00100,8598,15+2,70 +2,8% ----100,85100,851 11:49
16-01-26 860,0093,1088,22+4,88 +5,5% ----93,1092,9533 15:02
16-01-26 865,0081,5083,26-- -- ----81,5081,004 19-12
16-01-26 870,0083,1578,31+4,84 +6,2% ----83,1583,0033 15:02
16-01-26 875,0071,3073,37-- -- ----71,3071,301 19-12
16-01-2689880,0073,3368,43+4,79 +7,0% ----73,3373,1910 15:16
16-01-2620885,0068,1763,52+4,77 +7,5% ----68,1768,1518 15:06
16-01-26 890,0063,2958,62+4,67 +8,0% ----63,2958,7010 15:10
16-01-26 895,0058,5353,76+4,77 +8,9% ----58,5358,3019 15:16
16-01-26 900,0055,3048,94+6,36 +13,0% ----55,3050,652 17:08
16-01-26 905,0042,4044,16-- -- ----42,4042,1010 17-12
16-01-2678910,0042,5039,48+4,40 +11,1% ----42,5042,502 11:06
16-01-26176915,0030,7034,86+4,27 +12,2% ----30,7030,303 19-12
16-01-26 920,0030,8530,35-- -- ----30,8527,0020 29-12
16-01-26 925,0029,9026,02+3,88 +14,9% ----30,4027,005 14:46
16-01-26 930,0026,5021,88+4,62 +21,1% ----26,5522,1024 17:03
16-01-26 935,0022,4017,99+4,41 +24,5% ----22,4017,8021 16:53
16-01-26 940,0018,7714,42+4,35 +30,2% --22,0018,7914,1077 17:28
16-01-26 945,0014,8511,27+3,58 +31,8% 13,7515,2515,1010,85194 17:29
16-01-26619950,0011,858,54+2,31 +27,0% 5,0012,0011,858,25422 17:25
16-01-26 955,009,056,28+2,77 +44,1% 7,15--9,056,05305 17:21
16-01-26 960,006,554,48+2,07 +46,2% 0,016,656,554,30326 17:26
16-01-26 965,004,503,09+1,41 +45,6% 0,0110,554,702,90252 17:29
16-01-26 970,003,202,10+1,10 +52,4% 0,405,003,252,02338 17:28
16-01-26 975,002,101,37+0,73 +53,3% 1,60--2,101,29311 17:26
16-01-26 980,001,330,88+0,45 +51,1% 0,451,851,360,81536 17:26
16-01-26 985,000,830,55+0,28 +50,9% --2,500,830,52192 17:28
16-01-26 990,000,470,34+0,13 +38,2% --0,700,490,33100 17:29
16-01-26 995,000,290,20+0,09 +45,0% ----0,290,20127 17:15
16-01-269451.000,000,170,12+0,02 +16,7% --0,200,190,12121 17:23
16-01-26 1.005,000,120,08+0,04 +50,0% ----0,120,112 14:22
16-01-26 1.010,000,070,05+0,02 +40,0% ----0,090,072 10:04
16-01-26 1.020,000,050,02+0,03 +150,0% --4,700,070,048 16:42
16-01-26 1.030,000,040,01+0,03 +300,0% ----0,040,042 11:12
16-01-26 1.040,000,010,01-- -- ----0,010,0152 29-12
16-01-263601.060,000,010,010,00 0,0% ----0,010,0110 11:23
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-264481.120,000,030,01+0,02 +200,0% ----0,030,0318 29-12
20-02-26 680,00--267,90-- -- --------0 --
20-02-262720,00223,51228,16+5,18 +2,3% ----223,51223,512 16-12
20-02-26 760,00186,08188,50-- -- ----186,66186,0810 23-12
20-02-26 780,00--168,72-- -- --------0 --
20-02-26 800,00148,67149,01-- -- ----148,67148,675 29-12
20-02-26 810,00--139,17-- -- --------0 --
20-02-26 820,00126,77129,37-- -- ----126,77126,771 23-12
20-02-26 830,00114,53119,61-- -- ----114,53114,532 17-12
20-02-26 840,00112,20109,90+2,30 +2,1% ----112,20112,201 12:23
20-02-26 850,0098,25100,24-- -- ----98,2598,252 22-12
20-02-26 860,0095,1990,71+4,48 +4,9% ----95,1995,0433 15:01
20-02-26 870,0085,6981,26+4,43 +5,5% ----85,6985,5433 15:01
20-02-26 880,0076,4871,97+4,51 +6,3% ----76,4876,2510 15:14
20-02-26 885,0071,5167,40+4,11 +6,1% ----71,5171,5118 15:05
20-02-26 890,0067,3062,88+4,42 +7,0% ----67,3067,0510 15:14
20-02-26 895,0062,4758,44+4,34 +7,4% ----62,4762,4718 15:05
20-02-26 900,0053,4054,08-- -- ----53,4053,402 29-12
20-02-263905,0047,1249,79+4,11 +8,3% ----47,1247,121 17-12
20-02-26 910,0043,9345,63-- -- ----43,9343,933 23-12
20-02-26 915,0039,0341,55-- -- ----39,0339,031 24-12
20-02-26 920,0034,9737,60-- -- ----34,9734,532 29-12
20-02-26 925,0031,0033,80-- -- ----31,0031,001 23-12
20-02-26 930,0029,9030,16-- -- ----29,9028,503 29-12
20-02-26 935,0027,2526,72-- -- ----27,2526,309 29-12
20-02-26 940,0027,0023,45+3,55 +15,1% ----27,0023,107 16:56
20-02-26151945,0023,8020,42+2,66 +13,0% ----23,8020,4952 17:04
20-02-26 950,0020,9417,63+3,31 +18,8% ----21,0017,7570 17:26
20-02-26 955,0017,9715,05+2,92 +19,4% ----17,9715,8532 17:17
20-02-26 960,0015,3212,76+2,56 +20,1% 11,40--15,3213,1018 17:29
20-02-26 965,0012,9010,71+2,19 +20,4% --15,0012,9010,5042 17:09
20-02-26 970,0010,748,94+1,80 +20,1% ----10,748,9034 15:30
20-02-26 975,009,007,39+1,61 +21,8% ----9,008,007 16:51
20-02-26 980,007,406,03+1,37 +22,7% 3,00--7,406,0544 17:04
20-02-26 985,006,004,90+1,10 +22,4% ----6,005,4062 16:59
20-02-26 990,004,853,91+0,94 +24,0% ----4,853,9519 17:05
20-02-26 995,003,853,10+0,75 +24,2% ----3,953,70149 16:48
20-02-262081.000,003,122,48+0,41 +16,5% ----3,202,5554 17:29
20-02-26 1.010,001,921,53+0,39 +25,5% ----1,921,4939 17:20
20-02-26 1.020,001,080,91+0,17 +18,7% ----1,080,9119 16:51
20-02-26 1.030,000,570,56-- -- ----0,570,475 29-12
20-02-26 1.040,000,380,35+0,03 +8,6% --1,000,380,356 16:45
20-02-26 1.060,000,170,170,00 0,0% ----0,170,154 16:05
20-02-26 1.080,000,080,10-0,02 -20,0% --0,350,080,081 16:04
20-02-26 1.120,000,060,02-- -- ----0,060,062 19-12
20-03-26 560,00389,70387,76-- -- ----389,70384,3018 29-12
20-03-2658600,00350,05348,05+5,30 +1,5% ----350,05350,051 29-12
20-03-26 640,00305,15308,37-- -- ----305,15305,151 23-12
20-03-2622680,00267,98268,74+5,27 +2,0% ----267,98267,982 15-12
20-03-26 720,00222,25229,23-- -- ----222,55222,254 19-12
20-03-26 740,00205,00209,48-- -- ----205,00205,001 23-12
20-03-269760,00189,27189,82+5,17 +2,7% ----189,27186,252 29-12
20-03-26 780,00170,45170,22-- -- ----170,45170,453 9-12
20-03-26 800,00145,78150,75-- -- ----146,85145,782 23-12
20-03-26 820,00125,75131,43-- -- ----127,00125,752 24-12
20-03-26 840,00107,15112,40-- -- ----107,15107,151 19-12
20-03-26 850,00--103,01-- -- --------0 --
20-03-26 860,0094,3793,75-- -- ----94,3794,3720 22-12
20-03-26 870,00--84,62-- -- --------0 --
20-03-26 880,0064,9575,69-- -- ----64,9564,951 18-12
20-03-26 890,00--66,97-- -- --------0 --
20-03-26 900,0059,2558,55-- -- ----59,2559,251 29-12
20-03-26 905,00--54,44-- -- --------0 --
20-03-26 910,00--50,44-- -- --------0 --
20-03-26 915,00--46,56-- -- --------0 --
20-03-26 920,0045,3542,76+2,59 +6,1% ----45,3545,351 12:54
20-03-26 925,0040,0039,11-- -- ----40,0040,001 29-12
20-03-26 930,0035,0035,60-- -- ----35,0035,001 29-12
20-03-26 935,00--32,20-- -- --------0 --
20-03-26 940,0032,7029,00+3,70 +12,8% ----32,7029,4010 17:29
20-03-26 945,0023,9026,00-- -- ----24,5023,904 24-12
20-03-26 950,0025,7023,17+2,53 +10,9% ----25,7024,3037 16:40
20-03-26 955,0023,1220,53+2,59 +12,6% ----23,2123,1210 16:50
20-03-26729960,0020,6018,12+2,14 +11,8% ----20,6018,5017 17:08
20-03-26 965,00------ -- ---------- --
20-03-26 970,0013,6213,87-- -- ----13,6213,621 29-12
20-03-26 980,0012,1510,39+1,76 +16,9% ----12,1511,0020 17:29
20-03-26 990,009,007,61+1,39 +18,3% ----9,008,052 17:09
20-03-26 1.000,006,605,47+1,13 +20,7% 5,25--6,605,35110 17:19
20-03-262541.020,003,102,63+0,38 +14,4% ----3,102,8011 16:59
20-03-261.0511.040,001,501,21+0,16 +13,2% ----1,501,2711 17:13
20-03-26 1.080,000,310,30+0,01 +3,3% ----0,310,287 12:28
20-03-262491.120,000,120,07+0,06 +85,7% ----0,120,1017 14:04
20-03-26 1.200,000,030,08-0,05 -62,5% --0,030,030,0215 29-12
19-06-26 400,00543,95539,76+4,19 +0,8% ----543,95541,505 13:07
19-06-26 500,00442,80441,11+1,69 +0,4% ----442,80442,804 09:11
19-06-26 560,00383,70382,04+1,66 +0,4% ----383,70383,704 09:11
19-06-2653600,00344,40342,75+5,59 +1,6% ----344,40344,404 09:11
19-06-26 640,00301,47303,59-- -- ----301,47301,471 26-11
19-06-26 650,00295,45293,82+1,63 +0,6% ----295,45295,454 09:11
19-06-26 680,00262,01264,59-- -- ----262,01261,114 27-11
19-06-26 700,00244,60245,19-- -- ----244,60244,602 19-12
19-06-26 720,00218,53225,90-- -- ----218,53218,5310 19-12
19-06-26 750,00193,95197,21-- -- ----193,95193,951 29-12
19-06-26 760,00183,69187,73-- -- ----184,01183,692 12-12
19-06-26 800,00146,70150,39-- -- ----146,70145,354 17-12
19-06-26 820,00129,45132,18-- -- ----129,45129,453 16-12
19-06-26 840,00114,75114,44-- -- ----114,75114,7518 29-12
19-06-26 850,00102,75105,75-- -- ----102,75102,754 24-12
19-06-26 860,0086,3097,25-- -- ----86,3086,301 18-12
19-06-26 880,0082,8080,80-- -- ----82,8082,801 29-12
19-06-26 900,0068,5065,33+3,17 +4,9% ----68,5067,752 13:12
19-06-26 920,0055,4551,20+4,25 +8,3% ----55,4553,253 17:10
19-06-26378940,0042,4538,80+3,65 +9,4% --43,8042,4542,451 17:11
19-06-26 950,0036,6533,26+3,39 +10,2% ----36,6534,6011 17:19
19-06-26 960,0030,7228,27+2,45 +8,7% ----30,7228,5534 15:37
19-06-26746980,0022,2519,96+1,63 +8,2% ----22,2519,7053 17:13
19-06-26 1.000,0014,9013,55+1,35 +10,0% ----14,9013,7050 16:44
19-06-261251.020,009,408,85+0,67 +7,6% ----9,409,4010 12:51
19-06-26 1.040,006,355,62+0,73 +13,0% ----6,355,7518 17:09
19-06-26 1.080,002,352,15+0,20 +9,3% ----2,352,3016 15:17
19-06-26 1.100,001,451,37+0,08 +5,8% ----1,501,3722 15:21
19-06-263121.120,000,880,86+0,05 +5,8% ----0,880,884 12:50
19-06-261961.200,000,210,24-0,04 -16,7% ----0,210,203 29-12
19-06-26 1.300,000,050,03+0,02 +66,7% ----0,060,057 15:57
19-06-26 1.400,000,040,03+0,01 +33,3% ----0,040,042 13:34
18-09-26 600,00340,66342,18-- -- ----340,66340,661 29-12
18-09-26 620,00322,10322,78-- -- ----322,10322,101 15-12
18-09-26 640,00--303,51-- -- --------0 --
18-09-26 680,00--265,21-- -- --------0 --
18-09-26 700,00244,56246,27-- -- ----244,56244,561 29-12
18-09-26 720,00224,65227,43-- -- ----224,65224,651 17-12
18-09-26 740,00206,00208,82-- -- ----206,00206,001 22-12
18-09-263760,00190,10190,43+4,68 +2,5% ----190,10190,101 29-12
18-09-26 780,00163,50172,32-- -- ----163,50163,501 25-11
18-09-26 800,00145,28154,57-- -- ----145,28145,281 17-12
18-09-26 840,00113,19120,37-- -- ----113,19113,191 25-11
18-09-26 860,0097,79104,14-- -- ----97,7997,791 25-11
18-09-26 880,0086,1088,63-- -- ----86,1086,102 18-12
18-09-26 900,0077,7574,06+3,69 +5,0% ----77,7577,7510 13:39
18-09-26 920,0063,2560,59+2,66 +4,4% ----63,4063,2510 13:39
18-09-26 940,0049,4048,58-- -- ----49,4046,953 29-12
18-09-26 960,0039,8537,91+1,94 +5,1% ----39,8539,0030 12:59
18-09-26 980,0030,6029,02+1,58 +5,4% ----30,6030,605 12:57
18-09-26 1.000,0023,8021,69+2,11 +9,7% ----23,8022,503 17:20
18-09-26 1.020,0014,7815,84-- -- ----14,7814,612 23-12
18-09-26 1.040,0010,5811,38-- -- ----10,6010,563 23-12
18-09-26 1.080,006,105,55-- -- ----6,105,5510 19-12
18-09-26 1.120,002,702,68-- -- ----2,702,702 23-12
18-09-26 1.200,000,850,76-- -- ----0,850,851 16-12
18-12-26 200,00737,96732,74+5,22 +0,7% ----737,96735,703 13:48
18-12-26103300,00632,60635,25+4,87 +0,8% ----633,00632,608 23-12
18-12-26 400,00540,20537,92+2,28 +0,4% ----540,44540,202 12:06
18-12-26 500,00442,60440,93-- -- ----442,60442,602 29-12
18-12-26 600,00349,66344,74+4,92 +1,4% ----349,66345,684 13:48
18-12-26 640,00304,09306,72-- -- ----304,09304,0910 24-12
18-12-26 650,00295,70297,30-- -- ----295,70291,503 19-12
18-12-26 700,00248,95250,67-- -- ----248,95244,802 19-12
18-12-26 720,00--232,36-- -- --------0 --
18-12-26144750,00198,90205,30+4,35 +2,1% ----198,90198,902 18-12
18-12-26 760,00195,92196,41-- -- ----195,92195,921 29-12
18-12-26 800,00158,00161,71-- -- ----158,35158,002 29-12
18-12-26 840,00131,09128,76+2,33 +1,8% ----131,09131,091 12:36
18-12-26 850,00118,14120,83-- -- --160,00118,14118,141 24-12
18-12-26 860,00--113,10-- -- --------0 --
18-12-26 880,00--98,20-- -- --------0 --
18-12-26 900,0084,1584,12+0,03 0,0% ----84,1584,151 09:35
18-12-26 920,00--71,00-- -- --------0 --
18-12-26 940,0056,0258,94-- -- ----56,0256,021 23-12
18-12-26112950,0053,2053,37+2,60 +4,9% ----53,2053,201 09:31
18-12-26 960,0050,7548,14+2,61 +5,4% ----50,7549,553 13:43
18-12-26 980,00--38,79-- -- --------0 --
18-12-26 1.000,0032,0030,65+1,35 +4,4% ----32,0032,001 12:52
18-12-26 1.040,0019,0018,24+0,76 +4,2% ----19,0019,001 11:26
18-12-26 1.050,0015,8015,90-- -- 13,50--15,8015,801 29-12
18-12-26 1.080,0010,6010,39+0,21 +2,0% ----10,6010,602 11:31
18-12-26 1.100,007,337,65-- -- ----7,337,331 29-12
18-12-26 1.120,005,905,71+0,19 +3,3% ----5,905,901 11:28
18-12-26 1.200,001,851,83-- -- ----1,851,704 29-12
18-12-26 1.300,000,550,56-- -- ----0,600,5511 29-12
18-12-26 1.400,000,210,21-- -- 0,05--0,210,217 22-12
18-06-27 400,00--533,15-- -- 475,00575,00----0 --
18-06-27 500,00--437,87-- -- 375,00499,00----0 --
18-06-271600,00375,38344,11+4,63 +1,3% 300,00399,00375,38375,381 28-10
18-06-27 700,00--253,51-- -- 200,00299,00----0 --
18-06-27 750,00--210,38-- -- 150,00275,00----0 --
18-06-27 800,00168,96169,20-- -- 125,00225,00168,96168,963 29-12
18-06-27 850,00129,08130,80-- -- 100,00149,00129,08129,081 1-12
18-06-27 900,0098,9096,14+2,76 +2,9% 75,00125,0098,9098,901 15:15
18-06-27 950,0067,4266,67-- -- 50,0099,0067,4267,422 29-12
18-06-27 1.000,0043,9243,31-- -- 25,0075,0043,9243,383 29-12
18-06-27 1.050,0026,2426,34-- -- 10,0049,0026,3126,243 29-12
18-06-27 1.100,0015,1815,12-- -- 5,0029,0015,1815,142 29-12
18-06-27 1.200,005,004,63-- -- 2,0010,005,005,005 29-12
18-06-27 1.300,001,701,59-- -- 1,002,401,701,574 19-12
18-06-27171.400,000,900,73+0,02 +2,7% 0,251,200,900,901 1-12
17-12-27 200,00716,69720,70-- -- 650,00--716,69716,691 16-12
17-12-27 300,00629,54626,00-- -- 575,00675,00629,54629,392 12-12
17-12-27 400,00534,35531,60+2,75 +0,5% 475,00575,00534,59534,352 12:06
17-12-2767500,00437,50438,38+4,70 +1,1% 375,00475,00437,50437,505 19-12
17-12-27 600,00340,19346,90-- -- 300,00399,00340,19340,192 19-12
17-12-27 650,00315,04302,49-- -- 250,00349,00315,04315,042 8-10
17-12-27190700,00261,02259,42+4,18 +1,6% 200,00299,00261,11261,0110 29-12
17-12-27 750,00219,35217,86-- -- 175,00275,00219,40217,9515 29-12
17-12-27 800,00178,66178,41-- -- 125,00225,00178,66178,663 29-12
17-12-27 850,00142,00141,60-- -- 100,00175,00142,00142,0025 15-12
17-12-27 900,00110,50108,34+2,16 +2,0% 75,00149,00110,50110,003 11:44
17-12-27 950,0077,0579,31-- -- 51,0086,0077,0577,051 23-12
17-12-272711.000,0056,5055,34+2,28 +4,1% 46,0066,0057,0056,507 12:06
17-12-27 1.050,0038,0037,07+0,93 +2,5% 20,0049,0038,0038,001 15:28
17-12-27 1.100,0023,3323,76-- -- 10,0039,0023,3323,331 22-12
17-12-27 1.200,009,058,98-- -- 5,0015,009,059,051 29-12
17-12-27 1.300,003,803,52-- -- 1,009,003,803,807 16-12
17-12-27 1.400,001,851,55-- -- 0,505,001,851,8516 25-11
17-12-27 1.500,00--0,84-- -- 0,252,50----0 --
17-12-27 1.600,000,600,49-- -- 0,050,950,600,602 16-12
15-12-28 300,00613,96620,04-- -- 550,00649,00613,96613,961 1-12
15-12-28 400,00513,84529,15-- -- 475,00575,00513,84513,841 22-9
15-12-28 500,00464,00440,00-- -- 375,00475,00464,00464,001 31-10
15-12-28 600,00345,00353,59-- -- 300,00399,00345,00345,001 26-9
15-12-28 650,00322,88311,90-- -- 250,00349,00322,88322,881 8-10
15-12-28 700,00295,00271,48-- -- 225,00325,00295,00295,001 12-11
15-12-28 750,00229,00232,74-- -- 175,00275,00229,00229,001 17-12
15-12-28 800,00197,00195,82+1,18 +0,6% 186,00249,00198,00197,004 12:09
15-12-28 850,00160,00161,55-- -- 100,00187,00160,00160,003 19-12
15-12-28 900,00129,95129,92-- -- 100,00149,00129,95129,955 29-12
15-12-28 950,00104,00101,36+2,64 +2,6% 75,00125,00104,00104,001 13:43
15-12-28 1.000,0079,1076,80+2,30 +3,0% ----79,1079,101 14:29
15-12-28 1.050,0056,7156,41-- -- 40,0075,0056,7156,7110 20-11
15-12-28 1.100,0041,5540,64+0,91 +2,2% 36,0059,0041,5541,555 13:37
15-12-28 1.200,0020,0620,27-- -- 10,0029,0020,0620,061 22-12
15-12-28 1.300,0010,059,84-- -- 5,0019,0010,0510,052 19-12
15-12-28 1.400,005,754,99-- -- 3,059,005,755,751 20-11
15-12-28 1.500,003,822,66-- -- 1,005,003,823,821 12-11
15-12-28 1.600,001,751,60-- -- 0,252,501,751,7510 19-12
21-12-29 400,00525,49527,61-- -- 475,00599,00525,49525,491 22-12
21-12-29 500,00447,60442,85+4,75 +1,1% 375,00499,00447,60447,601 13:22
21-12-29 600,00362,00361,15-- -- 300,00399,00362,85362,004 17-11
21-12-29 700,00288,25283,99-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00216,00213,29+2,71 +1,3% 150,00249,00216,00216,001 12:04
21-12-29 900,00150,00151,01-- -- 100,00199,00150,00150,001 29-12
21-12-29 950,00120,74123,41-- -- 75,00175,00120,74120,742 23-12
21-12-29 1.000,0097,3099,06-- -- ----97,3097,301 23-12
21-12-29 1.050,0072,8477,77-- -- 50,0099,0072,8472,842 18-12
21-12-29 1.100,0059,9560,02-- -- 40,0075,0059,9559,951 29-12
21-12-29 1.200,0037,5534,96-- -- 20,0039,0037,5537,4010 12-12
21-12-291761.300,0020,2020,00+0,53 +2,7% 10,0029,0020,2020,022 29-12
21-12-29 1.400,0011,4811,49-- -- 7,5019,0011,4811,481 23-12
21-12-29 1.500,006,936,83-- -- 5,0011,006,936,938 19-12
21-12-29 1.600,004,774,65-- -- 4,059,004,774,771 22-12
20-12-30 400,00--526,66-- -- 400,00649,00----0 --
20-12-30 500,00451,70445,57+6,13 +1,4% 325,00549,00451,70450,0010 14:46
20-12-30 600,00--367,98-- -- 300,00425,00----0 --
20-12-30 700,00--295,39-- -- 225,00349,00----0 --
20-12-30 800,00230,00228,59-- -- 150,00299,00230,00230,0010 29-12
20-12-30 900,00172,00168,86-- -- 100,00225,00172,00165,003 29-12
20-12-30 1.000,00--118,17-- -- 114,00------0 --
20-12-30 1.100,0079,0078,31-- -- 50,0099,0079,1079,002 29-12
20-12-30 1.200,0050,2050,51-- -- 25,0075,0050,2050,007 29-12
20-12-30 1.300,0031,7531,83-- -- 10,0060,0031,7531,273 29-12
20-12-30 1.400,0020,1519,97-- -- 5,0022,5020,1520,151 29-12
20-12-30 1.600,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?