Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 926,69934,93-8,24 -0,9% 927,95916,79018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 58.787 (31.140 Calls, 27.647 Puts)
Totaal open interest bij opening 38.344 (22.576 Calls, 15.768 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-2522640,00286,72294,86-8,14 -2,8% 283,40283,50287,00286,613 21-11
21-11-25 680,00------ -- ---------- --
21-11-25 720,00------ -- ---------- --
21-11-25 740,00------ -- ---------- --
21-11-25 760,00------ -- ---------- --
21-11-25 780,00------ -- ---------- --
21-11-25 790,00------ -- ---------- --
21-11-25 800,00------ -- ---------- --
21-11-25 810,00------ -- ---------- --
21-11-25 820,00------ -- ---------- --
21-11-25 830,00------ -- ---------- --
21-11-25 840,00------ -- ---------- --
21-11-25 850,00------ -- ---------- --
21-11-25 855,00------ -- ---------- --
21-11-25 860,00------ -- ---------- --
21-11-25 865,00------ -- ---------- --
21-11-25 870,00------ -- ---------- --
21-11-25 875,00------ -- ---------- --
21-11-25 880,00------ -- ---------- --
21-11-25 885,00------ -- ---------- --
21-11-25 890,00------ -- ---------- --
21-11-25 895,00------ -- ---------- --
21-11-25 898,00------ -- 25,4025,50----0 --
21-11-25 900,00------ -- ---------- --
21-11-25 902,00------ -- 21,4021,50----0 --
21-11-25 904,0019,6031,36-11,76 -37,5% 19,4019,5019,6015,758 21-11
21-11-25 905,00------ -- ---------- --
21-11-25 906,0018,5029,40-10,90 -37,1% 17,4017,5022,2512,6579 21-11
21-11-2515908,0015,6027,45-11,85 -43,2% 15,4015,5017,7513,3545 21-11
21-11-25 910,00------ -- ---------- --
21-11-25 911,00------ -- 12,4012,50----0 --
21-11-2531912,0012,1523,58-11,43 -48,5% 11,4011,5012,756,8013 21-11
21-11-25 913,00------ -- 10,4010,50----0 --
21-11-251914,009,4521,66-12,21 -56,4% 9,409,5013,004,7560 21-11
21-11-25125915,008,2020,70-12,25 -59,2% 8,408,5012,304,20160 21-11
21-11-251916,006,5019,75-13,25 -67,1% 7,407,5010,583,35128 21-11
21-11-25 917,006,60---- -- 6,406,508,703,208 21-11
21-11-2518918,005,4517,86-12,41 -69,5% 5,405,5010,002,20597 21-11
21-11-25 919,003,83---- -- 4,404,504,202,2034 21-11
21-11-25 920,00------ -- ---------- --
21-11-25 921,004,80---- -- 2,402,505,001,15109 21-11
21-11-2514922,001,4514,17-12,72 -89,8% 1,431,496,750,901.314 21-11
21-11-25 923,000,45---- -- 0,430,474,350,35398 21-11
21-11-253924,000,0112,38-12,37 -99,9% --0,015,300,011.965 21-11
21-11-2579925,000,0111,50-11,49 -99,9% --0,014,450,014.267 21-11
21-11-2534926,000,0110,63-10,62 -99,9% --0,014,050,011.614 21-11
21-11-25 927,000,019,79-9,78 -99,9% --0,023,350,011.639 21-11
21-11-25102928,000,018,96-8,95 -99,9% --0,012,700,011.194 21-11
21-11-251929,000,018,15-8,14 -99,9% --0,022,100,01725 21-11
21-11-25 930,00------ -- ---------- --
21-11-259931,000,016,62-6,61 -99,8% --0,021,250,03404 21-11
21-11-25305932,000,015,90-5,89 -99,8% --0,020,900,01321 21-11
21-11-255933,000,015,21-5,20 -99,8% --0,020,600,01294 21-11
21-11-25155934,000,014,57-4,56 -99,8% --0,020,450,01103 21-11
21-11-25398935,000,013,97-3,96 -99,7% --0,020,330,01483 21-11
21-11-25152936,000,013,41-3,40 -99,7% --0,020,160,0145 21-11
21-11-2554937,000,022,91-2,89 -99,3% --0,020,080,0248 21-11
21-11-25194938,000,012,44-2,43 -99,6% --0,010,330,0137 21-11
21-11-2564939,000,022,03-2,01 -99,0% --0,020,100,0141 21-11
21-11-25 940,00------ -- ---------- --
21-11-25462941,000,031,32-1,29 -97,7% --0,020,070,034 21-11
21-11-25245942,000,021,07-1,05 -98,1% --0,020,030,0176 21-11
21-11-25202943,000,010,85-0,84 -98,8% --0,020,030,01127 21-11
21-11-25282944,000,010,67-0,66 -98,5% --0,020,030,0128 21-11
21-11-25415945,000,020,53-0,51 -96,2% --0,010,080,01106 21-11
21-11-25389946,000,010,40-0,39 -97,5% --0,010,030,0118 21-11
21-11-2575947,000,010,31-0,30 -96,8% --0,020,030,0112 21-11
21-11-25315948,000,010,23-0,22 -95,7% --0,020,030,0145 21-11
21-11-2593949,000,010,17-0,16 -94,1% --0,010,010,0113 21-11
21-11-25707950,000,010,13-0,12 -92,3% --0,010,020,01240 21-11
21-11-25101951,000,020,09-0,07 -77,8% --0,020,020,0113 21-11
21-11-25178952,000,010,07-0,06 -85,7% --0,020,030,0136 21-11
21-11-2517953,000,010,05-0,04 -80,0% --0,020,010,0127 21-11
21-11-25177954,000,010,03-0,02 -66,7% --0,010,020,0153 21-11
21-11-25801955,000,010,02-0,01 -50,0% --0,020,020,0187 21-11
21-11-25211956,000,020,020,00 0,0% --0,010,020,016 21-11
21-11-25 957,000,15---- -- ----0,310,154 20-11
21-11-25265958,000,010,010,00 0,0% --0,020,010,01137 21-11
21-11-25 960,00------ -- ---------- --
21-11-25378962,000,020,20-0,18 -90,0% ----0,400,0255 20-11
21-11-25374964,000,060,15-0,09 -60,0% ----0,200,04165 20-11
21-11-25953965,000,020,13-0,11 -84,6% --0,010,020,021 21-11
21-11-25119966,000,010,12-0,11 -91,7% --0,010,010,0115 21-11
21-11-25399968,000,010,09-0,08 -88,9% --0,010,020,0117 21-11
21-11-251.829970,000,010,07-0,06 -85,7% --0,010,010,017 21-11
21-11-25325972,000,010,06-0,05 -83,3% --0,010,010,013 21-11
21-11-2584974,000,010,04-0,03 -75,0% --0,010,030,017 20-11
21-11-25888975,000,010,04-0,03 -75,0% --0,010,010,0174 21-11
21-11-25144976,000,010,04-0,03 -75,0% --0,010,010,015 21-11
21-11-25188978,000,020,03-0,01 -33,3% ----0,020,022 20-11
21-11-25 980,00------ -- ---------- --
21-11-25318982,000,010,02-0,01 -50,0% --0,020,060,0112 20-11
21-11-25157984,000,010,02-0,01 -50,0% ----0,010,013 20-11
21-11-25965985,000,010,02-0,01 -50,0% --0,010,010,0116 21-11
21-11-25143986,000,010,010,00 0,0% ----0,020,018 20-11
21-11-25213988,000,010,010,00 0,0% ----0,010,014 20-11
21-11-25915990,000,010,010,00 0,0% --0,010,010,0197 21-11
21-11-25168992,000,050,01-- -- ----0,050,051 17-11
21-11-2537994,000,010,010,00 0,0% ----0,010,011 20-11
21-11-251.154995,000,010,02-0,01 -50,0% --0,010,010,0125 21-11
21-11-2527996,000,010,010,00 0,0% ----0,010,011 20-11
21-11-2518998,000,030,01+0,02 +200,0% ----0,030,031 19-11
21-11-25 1.000,00------ -- ---------- --
21-11-254701.005,000,010,010,00 0,0% --0,010,010,0161 21-11
21-11-258291.010,000,010,010,00 0,0% --0,010,010,018 21-11
21-11-253541.015,000,010,02-0,01 -50,0% --0,020,010,013 21-11
21-11-255371.020,000,010,010,00 0,0% --0,010,010,0135 21-11
21-11-251641.025,000,030,01+0,02 +200,0% --0,010,030,031 21-11
21-11-254481.030,000,020,03-0,01 -33,3% ----0,020,021 20-11
21-11-251051.035,000,030,030,00 0,0% ----0,030,0330 19-11
21-11-25 1.040,00------ -- ---------- --
21-11-252911.050,000,010,010,00 0,0% ----0,010,011 18-11
21-11-25611.060,000,020,01+0,01 +100,0% ----0,020,022 20-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% --0,020,020,022 18-11
21-11-25161.120,000,030,01+0,02 +200,0% ----0,030,034 17-11
19-12-25 200,00722,60735,46-12,86 -1,7% ----723,80722,603 21-11
19-12-25 250,00682,22685,54-- -- ----682,22682,222 24-9
19-12-25 300,00625,10635,63-10,53 -1,7% ----625,10625,102 21-11
19-12-25 350,00623,06585,71-- -- ----623,06623,062 13-11
19-12-25 400,00538,28535,79-- -- ----538,28538,282 20-11
19-12-25 450,00488,33485,88-- -- ----488,33488,332 20-11
19-12-25 500,00435,81436,01-- -- ----435,81435,811 19-11
19-12-25 550,00393,00386,14-- -- ----393,00393,005 20-11
19-12-25 560,00368,00376,17-8,17 -2,2% ----368,30368,003 21-11
19-12-25 600,00338,53336,29-- -- ----338,53338,531 20-11
19-12-25 640,00288,22296,44-8,22 -2,8% ----288,50288,113 21-11
19-12-25 650,00288,68286,48-- -- ----288,68288,382 20-11
19-12-25 680,00248,44256,63-8,19 -3,2% ----248,44246,938 21-11
19-12-25 700,00227,37236,74-9,37 -4,0% ----227,37225,506 21-11
19-12-25 720,00208,74216,88-8,14 -3,8% ----208,90208,744 21-11
19-12-25 740,00187,81197,06-9,25 -4,7% ----187,81187,811 21-11
19-12-25 750,00179,80187,14-7,34 -3,9% ----179,80176,752 21-11
19-12-25 760,00168,40177,25-8,85 -5,0% ----168,40168,408 21-11
19-12-25 780,00148,76157,48-8,72 -5,5% ----148,76148,761 21-11
19-12-25 790,00------ -- ---------- --
19-12-25 800,00126,00137,78-11,78 -8,5% ----129,60121,5521 21-11
19-12-25 810,00117,15127,97-10,82 -8,5% ----117,15115,152 21-11
19-12-25 820,00105,20118,22-13,02 -11,0% ----108,50105,2014 21-11
19-12-25 830,0096,20108,51-12,31 -11,3% ----96,2096,204 21-11
19-12-25 840,0090,0098,81-8,81 -8,9% ----90,7086,5012 21-11
19-12-25 850,0079,7589,24-9,49 -10,6% ----80,8574,7567 21-11
19-12-25 855,00------ -- ---------- --
19-12-25 860,0069,8079,78-9,98 -12,5% ----71,4069,00124 21-11
19-12-25 865,0064,3075,09-10,79 -14,4% ----64,3064,303 21-11
19-12-25 870,0061,2570,43-9,18 -13,0% ----61,2561,252 21-11
19-12-25 875,0057,7565,83-8,08 -12,3% ----57,7557,751 21-11
19-12-25 880,0053,2061,28-8,08 -13,2% ----53,7549,0074 21-11
19-12-25 885,0047,1556,83-9,68 -17,0% ----47,1547,154 21-11
19-12-25 890,0042,8052,42-9,62 -18,4% ----45,1540,8034 21-11
19-12-25 895,0040,8048,11-7,31 -15,2% ----41,3238,436 21-11
19-12-25 900,0037,1043,88-6,78 -15,5% ----37,7733,20329 21-11
19-12-25 905,0032,3539,79-7,44 -18,7% ----34,1530,9520 21-11
19-12-25 910,0029,1535,81-6,66 -18,6% ----31,7527,30120 21-11
19-12-25 915,0025,4531,96-6,51 -20,4% ----27,6023,2547 21-11
19-12-25 920,0023,1528,31-5,16 -18,2% ----24,3020,40309 21-11
19-12-25 925,0020,1024,83-4,73 -19,0% ----21,5017,60228 21-11
19-12-25 930,0017,2021,53-4,33 -20,1% ----18,6515,20453 21-11
19-12-25 935,0014,4018,46-4,06 -22,0% ----15,6012,75400 21-11
19-12-25 940,0012,3015,67-3,37 -21,5% ----13,5010,50831 21-11
19-12-25 945,009,7013,12-3,42 -26,1% ----10,808,80405 21-11
19-12-25 950,008,3010,84-2,54 -23,4% ----9,306,75650 21-11
19-12-25 955,006,608,88-2,28 -25,7% ----7,505,65442 21-11
19-12-25 960,005,207,09-1,89 -26,7% ----5,854,35927 21-11
19-12-25 965,003,955,62-1,67 -29,7% ----4,603,40330 21-11
19-12-25 970,003,104,39-1,29 -29,4% ----3,552,60437 21-11
19-12-25 975,002,253,38-1,13 -33,4% ----2,852,00495 21-11
19-12-25 980,001,702,53-0,83 -32,8% ----2,051,35962 21-11
19-12-25 985,001,221,89-0,67 -35,4% ----1,501,00284 21-11
19-12-25 990,000,911,36-0,45 -33,1% ----1,140,70498 21-11
19-12-25 995,000,661,00-0,34 -34,0% ----0,800,56241 21-11
19-12-25 1.000,000,440,71-0,27 -38,0% ----0,600,38498 21-11
19-12-25 1.005,000,370,51-0,14 -27,5% ----0,440,27109 21-11
19-12-25 1.010,000,250,36-0,11 -30,6% ----0,250,1959 21-11
19-12-25 1.015,000,200,26-0,06 -23,1% ----0,200,1443 21-11
19-12-25 1.020,000,140,19-0,05 -26,3% ----0,190,11124 21-11
19-12-25 1.025,000,110,14-0,03 -21,4% ----0,110,074 21-11
19-12-25 1.030,000,080,10-0,02 -20,0% ----0,100,0642 21-11
19-12-25 1.040,000,050,050,00 0,0% ----0,070,0513 21-11
19-12-25 1.050,000,040,02+0,02 +100,0% ----0,050,0311 21-11
19-12-25 1.060,000,070,01-- -- ----0,070,075 20-11
19-12-25 1.080,000,030,01+0,02 +200,0% ----0,030,032 21-11
19-12-251.1331.100,000,030,02+0,01 +50,0% --0,240,030,036 21-11
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00255,57258,90-- -- ----255,57255,573 19-11
16-01-26 720,00208,75219,39-10,64 -4,8% ----208,75202,7017 21-11
16-01-26 760,00186,24180,05-- -- ----187,06183,0163 20-11
16-01-26 780,00--160,51-- -- --------0 --
16-01-26 790,00------ -- ---------- --
16-01-26 800,00129,30141,10-11,80 -8,4% ----129,30129,305 21-11
16-01-26 810,00------ -- ---------- --
16-01-26 820,00169,45121,87-- -- ----169,45169,451 27-10
16-01-26 830,00--112,33-- -- --------0 --
16-01-26 840,00102,00102,94-- -- ----102,00102,001 18-11
16-01-26 850,0081,8993,65-11,76 -12,6% ----83,0081,894 21-11
16-01-26 860,0073,0184,47-11,46 -13,6% ----73,0173,011 21-11
16-01-26 865,00------ -- ---------- --
16-01-26 870,0065,8275,48-9,66 -12,8% ----65,8265,821 21-11
16-01-26 875,00------ -- ---------- --
16-01-26 880,0057,5266,74-9,22 -13,8% ----57,5257,521 21-11
16-01-26 885,00------ -- ---------- --
16-01-26 890,0051,0058,24-7,24 -12,4% ----51,0048,6510 21-11
16-01-26 895,0046,3054,12-7,82 -14,4% ----46,3046,3015 21-11
16-01-26 900,0041,0050,08-9,08 -18,1% ----43,9241,004 21-11
16-01-26 905,0041,4046,14-4,74 -10,3% ----41,4041,401 21-11
16-01-26 910,0034,3342,33-8,00 -18,9% ----36,8734,333 21-11
16-01-26 915,0032,6038,62-6,02 -15,6% ----32,6032,555 21-11
16-01-26 920,0029,7035,06-5,36 -15,3% ----30,8527,00276 21-11
16-01-26 925,0026,9031,64-4,74 -15,0% ----27,7024,50147 21-11
16-01-26 930,0024,0028,36-4,36 -15,4% ----24,3521,30122 21-11
16-01-26 935,0020,8025,29-4,49 -17,8% ----22,0019,00117 21-11
16-01-26 940,0018,3522,40-4,05 -18,1% ----19,5516,5561 21-11
16-01-26 945,0015,7719,68-3,91 -19,9% ----16,5514,5526 21-11
16-01-26 950,0013,6717,21-3,54 -20,6% ----14,3512,85149 21-11
16-01-26 955,0012,2114,96-2,75 -18,4% ----12,3511,1028 21-11
16-01-26 960,0010,3512,86-2,51 -19,5% ----11,009,19145 21-11
16-01-26 965,008,3010,98-2,68 -24,4% ----9,008,10229 21-11
16-01-26 970,007,259,30-2,05 -22,0% ----8,006,5040 21-11
16-01-26 975,005,827,84-2,02 -25,8% ----6,555,50197 21-11
16-01-26 980,004,906,55-1,65 -25,2% ----5,404,50143 21-11
16-01-26 985,004,005,44-1,44 -26,5% ----4,703,7784 21-11
16-01-26 990,003,354,47-1,12 -25,1% ----3,633,1060 21-11
16-01-26 995,002,503,67-1,17 -31,9% ----2,952,5027 21-11
16-01-26 1.000,002,202,99-0,79 -26,4% ----2,501,90178 21-11
16-01-26 1.010,001,381,92-0,54 -28,1% ----1,601,2947 21-11
16-01-26 1.020,000,851,22-0,37 -30,3% ----1,050,80129 21-11
16-01-26 1.030,000,540,76-0,22 -28,9% ----0,570,5410 21-11
16-01-26 1.040,000,370,48-0,11 -22,9% ----0,450,3541 21-11
16-01-26 1.060,000,170,23-0,06 -26,1% ----0,210,172 21-11
16-01-26 1.080,000,100,11-0,01 -9,1% ----0,130,104 21-11
16-01-26 1.120,000,070,03-- -- ----0,070,0720 20-11
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26 950,00------ -- ---------- --
20-02-26 960,00------ -- ---------- --
20-02-26 970,00------ -- ---------- --
20-02-26 980,00------ -- ---------- --
20-02-26 1.000,00------ -- ---------- --
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.080,00------ -- ---------- --
20-03-26 560,00412,20378,50-- -- ----412,20412,201 6-11
20-03-26 600,00323,00339,12-16,12 -4,8% ----327,00323,003 21-11
20-03-26 640,00306,80299,81-- -- ----306,80306,502 14-11
20-03-26 680,00249,60260,67-11,07 -4,2% ----249,60249,601 21-11
20-03-26 720,00240,33221,79-- -- ----240,33240,331 15-10
20-03-26 740,00231,00202,52-- -- ----232,00231,003 11-11
20-03-26 760,00174,00183,36-9,36 -5,1% ----174,55174,002 21-11
20-03-26 780,00193,40164,40-- -- ----193,40193,401 11-11
20-03-26 800,00135,82145,67-9,85 -6,8% ----135,82135,821 21-11
20-03-26 820,00140,25127,29-- -- ----140,25140,251 14-11
20-03-26 840,00109,60109,37-- -- ----109,60109,601 18-11
20-03-26 860,0081,7092,04-10,34 -11,2% ----81,8081,204 21-11
20-03-26 880,0081,9775,51-- -- ----81,9781,971 14-11
20-03-26 900,0054,0560,08-6,03 -10,0% ----54,0549,8054 21-11
20-03-26 920,0040,7045,99-5,29 -11,5% ----42,6038,6533 21-11
20-03-26 940,0029,0033,76-4,76 -14,1% ----30,4026,73141 21-11
20-03-26 960,0019,9023,59-3,69 -15,6% ----20,8517,80129 21-11
20-03-26 980,0013,2515,66-2,41 -15,4% ----14,0012,20107 21-11
20-03-26 1.000,008,359,86-1,51 -15,3% ----8,607,45106 21-11
20-03-26 1.020,004,905,96-1,06 -17,8% ----4,904,6018 21-11
20-03-26 1.040,002,753,44-0,69 -20,1% ----3,002,5046 21-11
20-03-26 1.080,000,901,09-0,19 -17,4% ----1,000,8356 21-11
20-03-26 1.120,000,310,40-0,09 -22,5% ----0,380,3043 21-11
20-03-26 1.200,000,090,12-- -- ----0,090,092 19-11
19-06-26 400,00532,57529,95-- -- ----532,57532,5710 20-11
19-06-26 500,00431,74431,84-- -- ----431,74431,741 19-11
19-06-26 560,00--373,19-- -- --------0 --
19-06-26 600,00343,00334,29-- -- ----352,00343,0031 17-11
19-06-26 640,00296,11295,60-- -- ----296,11296,111 19-11
19-06-26 650,00268,80285,97-- -- ----268,80268,801 30-6
19-06-26 680,00289,21257,24-- -- ----289,21289,211 12-11
19-06-26 700,00238,56238,30-- -- ----238,56238,561 19-11
19-06-26 720,00219,66219,43-- -- ----219,66219,661 19-11
19-06-26 750,00197,35191,52-- -- ----197,35197,351 20-11
19-06-26 760,00185,30182,33-- -- ----185,30185,301 20-11
19-06-26 800,00158,07146,35-- -- ----158,07158,071 17-11
19-06-26 820,00125,00128,94-- -- ----125,00125,001 18-11
19-06-26 840,00134,90112,12-- -- ----134,90134,901 13-11
19-06-26 850,00106,48103,93-- -- ----106,48106,481 20-11
19-06-26 860,0087,4395,94-8,51 -8,9% ----87,4387,431 21-11
19-06-26 880,0087,4280,59-- -- ----87,4287,421 14-11
19-06-26 900,0060,5066,34-5,84 -8,8% ----62,3557,5016 21-11
19-06-26 920,0046,9753,18-6,21 -11,7% ----48,9244,80148 21-11
19-06-26 940,0036,3441,65-5,31 -12,7% ----36,8735,4539 21-11
19-06-26 950,0032,0036,45-4,45 -12,2% ----33,5031,0012 21-11
19-06-26 960,0027,4231,70-4,28 -13,5% ----28,0426,05167 21-11
19-06-26 980,0020,6023,43-2,83 -12,1% ----20,6519,00121 21-11
19-06-26 1.000,0014,7516,95-2,20 -13,0% ----15,1013,7571 21-11
19-06-26 1.020,0010,2511,89-1,64 -13,8% ----10,259,7013 21-11
19-06-26 1.040,007,038,15-1,12 -13,7% ----7,256,4038 21-11
19-06-26 1.080,003,203,64-0,44 -12,1% ----3,203,203 21-11
19-06-26 1.100,001,952,42-0,47 -19,4% ----2,001,9514 21-11
19-06-26 1.120,001,301,61-0,31 -19,3% ----1,501,305 21-11
19-06-26 1.200,000,350,40-0,05 -12,5% ----0,400,356 21-11
19-06-26 1.300,000,200,09-- -- ----0,210,203 12-11
19-06-26 1.400,000,060,02-- -- ----0,060,061 12-11
18-09-26 600,00372,27333,94-- -- ----372,27372,271 31-10
18-09-26 620,00--314,85-- -- --------0 --
18-09-26 640,00--295,85-- -- --------0 --
18-09-26 680,00--258,26-- -- --------0 --
18-09-26 700,00--239,69-- -- --------0 --
18-09-26 720,00--221,35-- -- --------0 --
18-09-26 740,00193,00203,23-10,23 -5,0% ----193,00193,001 21-11
18-09-26 760,00199,89185,45-- -- ----199,89199,891 14-11
18-09-26 780,00--167,97-- -- --------0 --
18-09-26 800,00141,40150,90-9,50 -6,3% ----141,40141,401 21-11
18-09-26 840,00--118,31-- -- --------0 --
18-09-26 860,00112,28102,91-- -- ----112,28112,285 17-10
18-09-26 880,0078,5088,33-9,83 -11,1% ----83,0078,503 21-11
18-09-26 900,0090,4074,54-- -- ----90,4090,401 10-10
18-09-26 920,0066,9762,01-- -- ----66,9766,972 20-11
18-09-26 940,0045,8550,67-4,82 -9,5% ----45,8545,851 21-11
18-09-26 960,0036,0440,70-4,66 -11,4% ----38,8534,508 21-11
18-09-26 980,0029,1032,06-2,96 -9,2% ----29,1029,101 21-11
18-09-26 1.000,0020,7524,88-4,13 -16,6% ----20,7520,751 21-11
18-09-26 1.020,0022,4719,00-- -- ----22,4722,471 17-11
18-09-26 1.040,0014,8014,10-- -- ----14,8014,802 18-11
18-09-26 1.080,008,007,65-- -- ----8,008,001 20-11
18-09-26 1.120,003,504,06-0,56 -13,8% ----3,503,501 21-11
18-09-26 1.200,001,051,25-0,20 -16,0% ----1,051,053 21-11
18-12-26 200,00751,18722,58-- -- ----751,18751,184 11-11
18-12-26 300,00653,98625,36-- -- ----653,98653,984 11-11
18-12-26 400,00524,03528,40-- -- ----524,03524,031 25-9
18-12-26 500,00461,62431,92-- -- ----461,62461,621 13-11
18-12-26 600,00327,00336,70-9,70 -2,9% ----327,30327,003 21-11
18-12-26 650,00299,00290,04-- -- ----299,00299,001 14-11
18-12-26 700,00237,43244,34-6,91 -2,8% ----237,43237,431 21-11
18-12-26 750,00199,50200,16-- -- ----199,50199,501 18-11
18-12-26 800,00150,69158,09-7,40 -4,7% ----150,69150,692 21-11
18-12-26 850,00113,50118,90-5,40 -4,5% ----113,50108,737 21-11
18-12-26 900,0077,7083,91-6,21 -7,4% ----79,2777,705 21-11
18-12-26 950,0049,9054,84-4,94 -9,0% ----51,0049,905 21-11
18-12-26 1.000,0029,3532,94-3,59 -10,9% ----30,5428,5011 21-11
18-12-26 1.050,0016,1018,21-2,11 -11,6% ----16,1015,5036 21-11
18-12-26 1.100,008,509,50-1,00 -10,5% ----9,008,4518 21-11
18-12-26 1.200,002,452,58-0,13 -5,0% ----2,602,452 21-11
18-12-26 1.300,000,830,95-0,12 -12,6% ----0,830,832 21-11
18-12-26 1.400,000,450,37-- -- ----0,450,455 20-11
18-06-27 400,00--522,83-- -- --------0 --
18-06-27 500,00--428,34-- -- --------0 --
18-06-27 600,00375,38335,53-- -- ----375,38375,381 28-10
18-06-27 700,00--246,80-- -- --------0 --
18-06-27 750,00--204,69-- -- --------0 --
18-06-27 800,00138,70164,72-- -- ----138,70138,701 5-9
18-06-27 850,00142,00127,57-- -- ----142,00142,001 8-10
18-06-27 900,0086,5094,51-8,01 -8,5% ----88,1086,003 21-11
18-06-27 950,0061,2566,40-5,15 -7,8% ----61,2561,251 21-11
18-06-27 1.000,0044,1044,06-- -- ----44,1044,105 18-11
18-06-27 1.050,0027,0027,51-- -- ----27,0027,004 18-11
18-06-27 1.100,0015,0016,43-1,43 -8,7% ----15,0015,001 21-11
18-06-27 1.200,005,105,72-0,62 -10,8% ----5,205,106 21-11
18-06-27 1.300,001,702,03-0,33 -16,3% ----1,701,701 21-11
18-06-27 1.400,001,410,91-- -- ----1,411,411 6-11
17-12-27 200,00741,90710,27-- -- ----741,90741,901 11-11
17-12-27 300,00618,00615,68-- -- --------1 17-6
17-12-27 400,00507,40521,80-- -- ----507,50507,153 16-6
17-12-27 500,00462,65429,24-- -- ----462,65462,655 11-11
17-12-27 600,00344,83338,93-- -- ----344,83344,833 20-11
17-12-27 650,00315,04295,46-- -- ----315,04315,042 8-10
17-12-27 700,00282,21253,20-- -- ----282,21282,211 6-11
17-12-27 750,00242,70212,61-- -- ----242,70241,0018 23-10
17-12-27 800,00179,83174,10-- -- ----179,83179,833 20-11
17-12-27 850,00150,00138,81-- -- ----150,00150,001 14-11
17-12-27 900,00104,92106,44-- -- ----104,92104,921 19-11
17-12-27 950,0074,1078,53-4,43 -5,6% ----74,1072,503 21-11
17-12-27 1.000,0052,0055,52-3,52 -6,3% ----52,0050,003 21-11
17-12-27 1.100,0022,5024,56-2,06 -8,4% ----22,5022,501 21-11
17-12-27 1.200,009,4510,14-0,69 -6,8% ----9,709,4514 21-11
17-12-27 1.300,004,404,20-- -- ----4,404,408 20-11
17-12-27 1.400,002,421,96-- -- ----2,422,422 14-11
17-12-27 1.500,00--1,02-- -- --------0 --
17-12-27 1.600,00--0,60-- -- --------0 --
15-12-28 300,00649,09609,55-- -- ----649,09649,091 24-10
15-12-28 400,00513,84519,16-- -- ----513,84513,841 22-9
15-12-28 500,00464,00430,44-- -- ----464,00464,001 31-10
15-12-28 600,00345,00344,88-- -- ----345,00345,001 26-9
15-12-28 650,00322,88303,69-- -- ----322,88322,881 8-10
15-12-28 700,00295,00263,93-- -- ----295,00295,001 12-11
15-12-28 750,00237,87225,94-- -- ----237,87237,871 17-10
15-12-28 800,00180,00189,95-9,95 -5,2% ----180,00180,001 21-11
15-12-28 850,00178,45156,42-- -- ----178,45178,451 13-11
15-12-28 900,00128,00125,92-- -- ----128,00128,009 18-11
15-12-28 950,00100,0598,60-- -- ----100,05100,051 18-11
15-12-28 1.000,0080,6075,12-- -- ----81,8080,403 17-11
15-12-28 1.050,0056,7155,50-- -- ----56,7156,7110 20-11
15-12-28 1.100,0050,9539,96-- -- ----50,9550,951 11-11
15-12-28 1.200,0019,5020,09-0,59 -2,9% ----19,5019,501 21-11
15-12-28 1.300,0014,5010,14-- -- ----14,5014,453 13-11
15-12-28 1.400,005,755,63-- -- ----5,755,751 20-11
15-12-28 1.500,003,822,87-- -- ----3,823,821 12-11
15-12-28 1.600,002,101,75-- -- ----2,102,101 6-11
21-12-29 400,00508,88519,13-10,25 -2,0% ----508,88508,881 21-11
21-12-29 500,00460,00434,54-- -- ----465,40460,002 23-10
21-12-29 600,00362,00353,36-- -- ----362,85362,004 17-11
21-12-29 700,00294,00277,27-- -- ----294,00294,001 9-10
21-12-29 800,00221,00208,13-- -- ----221,00221,001 14-11
21-12-29 900,00143,98147,05-- -- ----143,98143,981 19-11
21-12-29 950,00118,00120,29-- -- ----118,00118,0010 18-11
21-12-29 1.000,00103,0096,49-- -- ----103,00103,005 14-11
21-12-29 1.050,0076,8375,57-- -- ----76,8376,831 18-11
21-12-29 1.100,0063,3258,59-- -- ----63,3263,321 17-11
21-12-29 1.200,0033,0034,04-1,04 -3,1% ----33,0031,902 21-11
21-12-29 1.300,0020,0519,85-- -- ----20,0520,051 19-11
21-12-29 1.400,0010,8211,59-0,77 -6,6% ----10,8210,821 21-11
21-12-29 1.500,007,706,90-- -- ----7,757,7011 18-11
21-12-29 1.600,005,004,64-- -- ----5,005,0010 18-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?