Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.067,711.065,35+2,36 +0,2% 1.075,831.065,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 15.904 (8.934 Calls, 6.970 Puts)
Totaal open interest bij opening 15.110 (4.176 Calls, 10.934 Puts)
Call / Put ratio 1,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00346,20347,77-- -- ----346,20346,201 23-6
17-07-26 760,00308,03307,87-- -- ----308,03307,0311 23-6
17-07-26 800,00283,10268,00-- -- ----283,10283,102 22-6
17-07-26 840,00227,80228,15-- -- ----227,80227,803 23-6
17-07-26 860,00221,90208,25-- -- ----222,57221,905 19-6
17-07-26 880,00202,00188,37-- -- ----202,00202,004 19-6
17-07-26 890,00195,88178,43-- -- ----198,59195,882 15-6
17-07-26 900,00182,90168,51-- -- ----182,90181,4016 19-6
17-07-26 910,00173,75158,60-- -- ----173,75172,002 19-6
17-07-26 920,00160,70148,72-- -- ----160,70160,707 19-6
17-07-26 930,00142,64138,85-- -- ----142,64142,641 23-6
17-07-26 940,00141,75129,00-- -- ----143,70141,752 19-6
17-07-26 945,00138,80124,09-- -- ----138,80138,801 19-6
17-07-26211950,00133,85119,18-0,62 -0,5% ----133,85131,7540 19-6
17-07-26 955,0066,95114,29-- -- ----66,9566,951 15-5
17-07-26 960,00123,30109,41-- -- ----124,00121,955 19-6
17-07-26 965,00105,85104,55-- -- ----105,85105,851 23-6
17-07-26 970,00114,2099,69-- -- ----114,20114,202 19-6
17-07-26 975,00109,3094,84-- -- ----109,30109,303 19-6
17-07-26 980,0091,5190,04-- -- ----91,5191,511 23-6
17-07-26 985,0099,0085,23-- -- ----99,0099,001 19-6
17-07-26 990,0082,7880,48-- -- ----84,9581,194 23-6
17-07-26 995,0076,5075,73-- -- ----77,0076,504 23-6
17-07-26 1.000,0071,5071,06+0,44 +0,6% ----74,5067,0035 24-6
17-07-26 1.005,0080,8066,44-- -- ----80,8080,801 22-6
17-07-26 1.010,0061,8061,82-0,02 0,0% ----61,8061,801 24-6
17-07-26 1.015,0056,7557,31-0,56 -1,0% ----60,2556,756 24-6
17-07-26 1.020,0050,8052,86-2,06 -3,9% 3,00--56,4250,8016 24-6
17-07-26 1.025,0046,7048,50-1,80 -3,7% ----51,0546,703 24-6
17-07-26 1.030,0043,8044,23-0,43 -1,0% ----46,8040,0511 24-6
17-07-26 1.035,0039,6540,09-0,44 -1,1% ----42,9537,4544 24-6
17-07-26 1.040,0034,8636,07-1,21 -3,4% ----37,5032,80124 24-6
17-07-262091.045,0031,0032,25-1,23 -3,8% ----34,4029,6516 24-6
17-07-26 1.050,0028,2828,55-0,27 -0,9% 25,50--30,8526,6083 24-6
17-07-26 1.055,0024,5025,03-0,53 -2,1% ----27,4522,00158 24-6
17-07-26 1.060,0021,3521,74-0,39 -1,8% ----24,2018,60409 24-6
17-07-26 1.065,0018,3518,68-0,33 -1,8% ----20,9515,75368 24-6
17-07-26 1.070,0015,6015,90-0,30 -1,9% ----18,0513,30525 24-6
17-07-264631.075,0012,9013,35-0,85 -6,4% ----15,3511,30691 24-6
17-07-26 1.080,0010,7511,14-0,39 -3,5% 5,00--12,809,20609 24-6
17-07-26 1.085,008,809,24-0,44 -4,8% --9,2510,657,50243 24-6
17-07-26 1.090,007,007,52-0,52 -6,9% 1,10--8,556,05329 24-6
17-07-26 1.095,005,756,06-0,31 -5,1% ----7,104,80348 24-6
17-07-26 1.100,004,454,84-0,39 -8,1% 2,8012,005,773,80503 24-6
17-07-26 1.105,003,503,81-0,31 -8,1% ----4,453,0047 24-6
17-07-26 1.110,002,652,95-0,30 -10,2% ----3,552,30432 24-6
17-07-26 1.115,002,002,26-0,26 -11,5% --2,052,651,70157 24-6
17-07-267761.120,001,501,70-0,20 -11,8% 1,278,002,001,32194 24-6
17-07-26 1.125,001,101,26-0,16 -12,7% 0,25--1,500,97275 24-6
17-07-26 1.130,000,770,94-0,17 -18,1% --1,001,100,70602 24-6
17-07-26 1.135,000,560,69-0,13 -18,8% ----0,820,5652 24-6
17-07-26 1.140,000,420,51-0,09 -17,6% 0,25--0,560,4087 24-6
17-07-26 1.150,000,250,30-0,05 -16,7% ----0,340,2526 24-6
17-07-26 1.160,000,160,18-0,02 -11,1% ----0,190,1611 24-6
17-07-26 1.170,000,120,13-0,01 -7,7% ----0,140,122 24-6
17-07-26 1.180,000,060,10-0,04 -40,0% ----0,090,06225 24-6
17-07-26 1.200,000,040,06-0,02 -33,3% ----0,050,0493 24-6
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00304,17-- -- ----320,00317,804 19-6
21-08-26 800,00280,00264,61-- -- ----280,00280,001 19-6
21-08-26 840,00224,70225,21-- -- ----224,70224,703 23-6
21-08-26 860,00--205,57-- -- --------0 --
21-08-26 880,00202,00186,03-- -- ----202,00200,804 19-6
21-08-26 900,00181,30166,57-- -- ----181,30181,301 22-6
21-08-26 910,00--156,92-- -- --------0 --
21-08-263920,00124,00147,27-0,62 -0,4% ----124,00124,001 4-6
21-08-26 930,00141,54137,70-- -- ----141,54141,541 23-6
21-08-26 940,00118,65128,18-- -- ----124,56117,0062 9-6
21-08-26 950,00131,50118,76-- -- ----131,50129,308 18-6
21-08-26 960,00125,07109,42-- -- ----125,07125,074 22-6
21-08-26 970,00117,62100,21-- -- ----117,62117,621 15-6
21-08-26 975,00110,8795,67-- -- ----110,87110,874 22-6
21-08-26 980,0092,4191,16-- -- ----92,4192,411 23-6
21-08-26 985,00101,5686,70-- -- ----101,56101,561 22-6
21-08-26 990,0081,4482,29-0,85 -1,0% ----81,4481,441 24-6
21-08-26 995,0092,3677,90-- -- ----92,3692,361 22-6
21-08-26 1.000,0073,4073,60-0,20 -0,3% ----73,4073,401 24-6
21-08-26 1.005,0070,4069,37-- -- ----70,4070,403 23-6
21-08-26 1.010,0066,6865,19-- -- ----66,6866,681 23-6
21-08-26 1.015,0062,3061,09-- -- ----62,3062,3010 23-6
21-08-26 1.020,0056,4857,06-- -- ----60,7655,873 23-6
21-08-26 1.025,0054,3053,14-- -- ----54,3054,3010 23-6
21-08-26 1.030,0062,2049,32-- -- ----62,2062,201 22-6
21-08-26801.035,0054,3245,61-0,92 -2,0% ----54,3251,8545 17-6
21-08-26 1.040,0044,5542,02+2,53 +6,0% ----44,5544,551 24-6
21-08-26 1.045,0041,0038,55-- -- ----41,0041,001 23-6
21-08-26 1.050,0034,0035,24-1,24 -3,5% ----34,0034,002 24-6
21-08-26 1.055,0042,4032,06-- -- ----42,4042,401 19-6
21-08-26 1.060,0028,0629,06-1,00 -3,4% --31,0030,0028,066 24-6
21-08-26 1.065,0025,8526,20-0,35 -1,3% --27,5028,1724,8574 24-6
21-08-26 1.070,0023,3023,53-0,23 -1,0% ----25,7522,1034 24-6
21-08-26981.075,0020,2721,04-0,75 -3,6% ----22,8019,8033 24-6
21-08-26 1.080,0018,0418,70-0,66 -3,5% --21,0020,2517,8321 24-6
21-08-26 1.085,0016,0716,55-0,48 -2,9% ----16,0716,071 24-6
21-08-26 1.090,0014,0014,61-0,61 -4,2% ----15,9513,4012 24-6
21-08-26 1.095,0013,5012,84-- -- ----14,4013,305 23-6
21-08-26 1.100,0011,0011,19-0,19 -1,7% ----11,9010,5834 24-6
21-08-26 1.105,00--9,71-- -- --------0 --
21-08-26 1.110,008,028,44-0,42 -5,0% ----9,307,7550 24-6
21-08-26 1.115,006,957,26-0,31 -4,3% ----7,666,925 24-6
21-08-26 1.120,005,956,22-0,27 -4,3% ----6,305,686 24-6
21-08-26 1.125,005,105,31-0,21 -4,0% ----5,554,9513 24-6
21-08-26 1.130,004,204,53-0,33 -7,3% ----4,204,206 24-6
21-08-26 1.140,002,903,26-0,36 -11,0% ----3,652,9010 24-6
21-08-26 1.150,002,402,34+0,06 +2,6% ----2,452,4014 24-6
21-08-26 1.160,001,501,65-0,15 -9,1% ----1,601,5016 24-6
21-08-26 1.170,001,101,19-0,09 -7,6% ----1,101,102 24-6
21-08-26 1.180,000,990,85-- -- ----0,990,9948 23-6
21-08-26 1.200,000,460,47-0,01 -2,1% ----0,460,461 24-6
21-08-26 1.240,000,190,15+0,04 +26,7% ----0,190,1910 24-6
18-09-26 600,00466,45464,09-- -- ----468,10462,0060 23-6
18-09-26 620,00459,51444,30-- -- ----459,51459,513 22-6
18-09-26 640,00439,09424,49-- -- ----439,65439,093 19-6
18-09-26 680,00--384,91-- -- --------0 --
18-09-26 700,00381,17365,16-- -- ----381,17381,171 22-6
18-09-26 720,00355,95345,41-- -- ----355,95355,951 15-6
18-09-26 740,00341,50325,69-- -- ----341,50341,501 18-6
18-09-26 760,00306,63306,00-- -- ----306,63305,8311 23-6
18-09-26 780,00293,50286,33-- -- ----293,50292,202 12-6
18-09-26 800,00262,30266,72-- -- ----262,57262,304 11-6
18-09-26 840,00180,65227,69-- -- ----180,65180,651 15-4
18-09-26 860,00220,83208,29-- -- ----220,83220,838 19-6
18-09-26 880,00190,70188,97-- -- ----190,70190,002 23-6
18-09-26 900,00185,00169,85-- -- ----185,00185,001 22-6
18-09-26 920,00149,37150,94-1,57 -1,0% ----149,37149,3520 24-6
18-09-26 940,00130,75132,29-1,54 -1,2% ----130,75130,7320 24-6
18-09-26 950,00136,82123,14-- -- ----137,26136,823 19-6
18-09-26 960,00124,65114,07-- -- ----124,65124,652 18-6
18-09-26 970,00120,46105,15-- -- ----120,46120,4632 22-6
18-09-26 980,00110,6596,39-- -- ----110,65106,17136 18-6
18-09-26 990,00101,9287,83-- -- ----101,92101,921 22-6
18-09-26 1.000,0079,0979,48-0,39 -0,5% 0,01--79,0979,091 24-6
18-09-26 1.010,0071,4471,38+0,06 +0,1% ----71,4571,115 24-6
18-09-26 1.020,0061,5063,54-2,04 -3,2% ----63,5061,503 24-6
18-09-26 1.025,00------ -- ---------- --
18-09-26 1.030,0068,3356,03-- -- ----68,3368,334 22-6
18-09-26 1.035,00------ -- --------0 --
18-09-26 1.040,0047,8048,95-1,15 -2,3% ----51,4046,9015 24-6
18-09-26 1.045,0045,2845,57-0,29 -0,6% ----45,2845,281 24-6
18-09-26 1.050,0042,3942,28-- -- ----43,4642,39162 23-6
18-09-26 1.055,00--39,12-- -- --------0 --
18-09-26 1.060,0034,5036,09-1,59 -4,4% ----35,0034,508 24-6
18-09-26 1.065,0031,7533,20-1,45 -4,4% ----34,9531,756 24-6
18-09-26 1.070,0030,1830,45-0,27 -0,9% ----32,2529,908 24-6
18-09-26 1.075,0028,6027,86-- -- ----28,6028,608 23-6
18-09-26 1.080,0024,2025,39-1,19 -4,7% ----25,6523,707 24-6
18-09-26 1.085,0022,2523,09-0,84 -3,6% ----24,6521,9013 24-6
18-09-26 1.090,0020,3020,93-0,63 -3,0% ----22,5019,3026 24-6
18-09-26 1.095,00--18,90-- -- --------0 --
18-09-26 1.100,0016,8017,01-0,21 -1,2% ----18,3316,058 24-6
18-09-26 1.110,0013,3013,67-0,37 -2,7% ----13,3013,302 24-6
18-09-26 1.120,0010,6510,90-0,25 -2,3% 0,21--11,259,8575 24-6
18-09-26 1.130,008,558,56-0,01 -0,1% ----8,558,551 24-6
18-09-26 1.140,006,306,65-0,35 -5,3% ----7,256,3014 24-6
18-09-26 1.160,003,653,93-0,28 -7,1% ----4,073,6514 24-6
18-09-26 1.200,001,221,31-0,09 -6,9% ----1,221,173 24-6
18-09-26 1.240,000,480,44-- -- ----0,480,484 23-6
18-09-26 1.280,000,170,15+0,02 +13,3% --0,400,170,171 24-6
18-12-26987200,00859,10860,39-0,50 -0,1% ----860,70858,6525 24-6
18-12-26 300,00760,75761,73-0,98 -0,1% ----760,75760,751 24-6
18-12-26192400,00675,81663,10-0,49 -0,1% ----675,81675,811 19-6
18-12-26 500,00566,10564,68-- -- ----566,10566,101 23-6
18-12-26 600,00481,87466,54-- -- ----481,87474,443 17-6
18-12-26 640,00443,07427,42-- -- ----443,07443,072 18-6
18-12-26 650,00432,40417,67-- -- ----433,55432,402 19-6
18-12-26 700,00370,42369,02-- -- ----370,42370,421 23-6
18-12-26 720,00337,70349,61-- -- ----337,70337,701 9-6
18-12-26 750,00321,05320,62+0,43 +0,1% ----321,05321,051 24-6
18-12-26 760,00328,97311,00-- -- ----328,97328,971 15-6
18-12-26 800,00272,70272,69-- -- ----272,70272,701 23-6
18-12-26 840,00247,75234,90-- -- ----247,75247,751 19-6
18-12-26 850,00225,36225,52-0,16 -0,1% ----225,36225,361 24-6
18-12-26 860,00214,89216,25-1,36 -0,6% ----216,76214,3673 24-6
18-12-26 880,00196,42197,84-1,42 -0,7% ----198,65194,07310 24-6
18-12-26 900,00177,57179,66-2,09 -1,2% ----179,88177,3773 24-6
18-12-26 920,00160,43161,86-1,43 -0,9% ----160,43160,1714 24-6
18-12-26 940,00157,43144,44-- -- ----157,43157,431 19-6
18-12-26 950,00145,00135,94-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03127,51-0,48 -0,4% ----127,45127,033 24-6
18-12-26 980,00112,10111,14-- -- ----112,10111,956 23-6
18-12-26 1.000,0094,3795,45-1,08 -1,1% ----95,1593,37130 24-6
18-12-269131.020,0079,5880,60-1,34 -1,7% ----80,4578,5583 24-6
18-12-26 1.040,0065,4566,71-1,26 -1,9% ----65,4564,7518 24-6
18-12-26 1.050,0059,3460,28-0,94 -1,6% ----62,2557,0026 24-6
18-12-26 1.060,0053,2454,20-0,96 -1,8% --68,0055,9552,7522 24-6
18-12-26 1.080,0041,5842,98-1,40 -3,3% ----41,5841,581 24-6
18-12-26 1.100,0032,4533,46-1,01 -3,0% 17,00--35,0032,2058 24-6
18-12-26 1.120,0025,2025,49-0,29 -1,1% ----25,2023,702 24-6
18-12-26 1.140,0020,1019,11-- -- ----20,1019,0044 23-6
18-12-26 1.160,0013,3514,05-0,70 -5,0% --15,3014,6013,352 24-6
18-12-26 1.200,007,007,28-0,28 -3,8% --9,507,706,6041 24-6
18-12-26 1.240,003,753,60+0,15 +4,2% ----3,903,7518 24-6
18-12-26 1.280,001,751,82-0,07 -3,8% ----1,951,7529 24-6
18-12-26 1.300,001,201,23-0,03 -2,4% 1,05--1,201,2012 24-6
18-12-26 1.400,000,300,28-- -- ----0,310,2864 23-6
19-03-27 640,00446,41431,87-- -- ----446,41446,413 19-6
19-03-27 720,00311,86355,32-- -- --------0 21-4
19-03-27 760,00318,05317,47-- -- ----318,05318,051 11-6
19-03-27 800,00280,01280,12-0,11 0,0% ----280,01280,011 24-6
19-03-27 840,00241,35243,35-2,00 -0,8% ----243,48241,3563 24-6
19-03-27 880,00207,71207,50+0,21 +0,1% ----208,12206,8438 24-6
19-03-27 900,00188,90190,01-1,11 -0,6% ----192,40186,32292 24-6
19-03-2745920,00172,68172,88-0,95 -0,5% ----174,80172,2581 24-6
19-03-27 940,00157,20156,13+1,07 +0,7% ----157,20157,201 24-6
19-03-27 960,00140,00139,89+0,11 +0,1% ----140,00140,001 24-6
19-03-27 980,00123,38124,13-0,75 -0,6% ----124,20123,384 24-6
19-03-27 1.000,00120,00109,00-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5294,65-1,13 -1,2% ----93,5293,525 24-6
19-03-27 1.040,0080,0281,15-1,13 -1,4% ----80,0280,025 24-6
19-03-27 1.060,0077,0568,64-- -- ----77,0577,051 19-6
19-03-27 1.080,0057,1857,29-0,11 -0,2% ----57,1857,181 24-6
19-03-27 1.100,0054,5047,03-- -- ----54,5054,501 22-6
19-03-27 1.120,0038,7938,11-- -- ----38,7938,791 23-6
19-03-27 1.140,0031,0030,52-- -- ----31,0031,001 23-6
19-03-27 1.160,0024,5924,15-- -- ----24,5924,591 23-6
19-03-27 1.200,0013,9514,55-0,60 -4,1% ----15,0713,9511 24-6
19-03-27 1.240,008,858,58-- -- ----8,858,851 23-6
19-03-27 1.280,005,004,99+0,01 +0,2% ----5,005,009 24-6
18-06-27 400,00655,10656,02-0,92 -0,1% 625,00--656,10655,1014 24-6
18-06-27 500,00565,13559,44-- -- 525,00599,00565,13565,131 17-6
18-06-27 600,00464,10463,61+0,49 +0,1% 425,00--464,10461,9520 24-6
18-06-27 700,00363,61368,90-- -- 350,00399,00363,61363,611 11-6
18-06-27 750,00302,95322,36-- -- 300,00349,00302,95302,951 5-6
18-06-27 800,00178,27276,81-- -- 250,00299,00----0 23-3
18-06-27 840,00--241,29-- -- 226,00278,00----0 --
18-06-27 850,00255,30232,58-- -- 201,00270,00255,30255,301 22-6
18-06-27 880,00207,62206,81+0,81 +0,4% 176,00242,00207,79207,1515 24-6
18-06-27 900,00190,00190,05-0,05 0,0% 161,00224,00190,00190,0012 24-6
18-06-27 920,00--173,68-- -- 151,00198,00----0 --
18-06-27 950,00151,02149,77+1,25 +0,8% 126,00174,00151,02151,021 24-6
18-06-27 960,00--142,04-- -- --------0 --
18-06-27 980,00------ -- ---------- --
18-06-27 1.000,00113,72112,56+1,16 +1,0% ----113,72113,721 24-6
18-06-27 1.020,0099,7598,83+0,92 +0,9% ----101,9999,658 24-6
18-06-27 1.040,0087,4985,94+1,55 +1,8% ----87,4987,495 24-6
18-06-27 1.050,0080,5079,76+0,74 +0,9% 75,00--80,5080,501 24-6
18-06-27 1.060,0074,7773,94+0,83 +1,1% ----75,3274,774 24-6
18-06-27 1.080,00--62,93-- -- --------0 --
18-06-27 1.100,0053,6552,94+0,71 +1,3% --74,0053,6553,651 24-6
18-06-27 1.120,00--44,07-- -- --------0 --
18-06-27 1.150,0032,4532,81-0,36 -1,1% ----32,4532,451 24-6
18-06-27 1.160,00--29,62-- -- --------0 --
18-06-27 1.200,0018,9019,13-0,23 -1,2% --30,0018,9018,903 24-6
18-06-27 1.240,0011,1011,90-0,80 -6,7% ----11,1011,103 24-6
18-06-27 1.280,00--7,28-- -- --------0 --
18-06-27 1.300,005,805,68+0,12 +2,1% ----6,155,807 24-6
18-06-27 1.400,002,321,80-- -- ----2,322,305 22-6
18-06-27 1.600,00--0,34-- -- --------0 --
17-12-27 200,00849,31844,66-- -- 775,00899,00849,31849,311 12-6
17-12-27 300,00754,51749,25-- -- 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31654,28-- -- 600,00--610,31610,313 21-4
17-12-27 500,00562,11559,75+2,36 +0,4% 526,00624,00562,11562,111 24-6
17-12-27 600,00468,57466,25+2,32 +0,5% 451,00498,00468,57468,572 24-6
17-12-27 650,00422,33419,99+2,34 +0,6% 401,00474,00422,33422,331 24-6
17-12-27 700,00382,00374,37-- -- 326,00424,00382,00381,975 16-6
17-12-27 750,00337,53329,53-- -- 301,00374,00337,53337,537 16-6
17-12-27 800,00315,00286,07-- -- 251,00307,45315,00306,003 15-6
17-12-27 850,00236,22243,78-- -- 226,00291,00236,22236,221 9-6
17-12-27 900,00201,50203,32-1,82 -0,9% 176,00246,00201,50201,501 24-6
17-12-27 950,00176,24165,05-- -- 151,00198,00176,24172,702 17-6
17-12-27 1.000,00130,00129,46+0,54 +0,4% --164,00130,00130,001 24-6
17-12-27 1.050,0098,0097,77+0,23 +0,2% 80,00129,0098,0098,002 24-6
17-12-27 1.100,0070,7570,72+0,03 0,0% 60,0089,0070,7570,752 24-6
17-12-27 1.150,0047,5548,87-1,32 -2,7% 40,0074,0047,5547,551 24-6
17-12-27 1.200,0035,5032,16-- -- 25,0549,0035,5035,505 17-6
17-12-27 1.300,0013,4012,68+0,72 +5,7% 9,4018,9513,4013,4015 24-6
17-12-27 1.400,005,254,82+0,43 +8,9% 4,507,355,255,251 24-6
17-12-27 1.500,002,302,05-- -- 1,152,952,302,301 17-6
17-12-27 1.600,001,100,95-- -- 0,252,501,181,107 18-6
16-06-28 600,00--464,27-- -- --------0 --
16-06-28 800,00--290,71-- -- --------0 --
16-06-28 900,00--211,29-- -- --------0 --
16-06-28 950,00--173,61-- -- 150,00199,00----0 --
16-06-28 1.000,00154,75140,33-- -- ----154,75151,003 22-6
16-06-28 1.050,00--109,38-- -- --------0 --
16-06-28 1.100,00--82,77-- -- 60,0099,00----0 --
16-06-28 1.150,00--59,97-- -- 40,0079,00----0 --
16-06-28 1.200,00--42,39-- -- 30,0059,00----0 --
16-06-28 1.300,00--19,83-- -- 15,0025,00----0 --
16-06-28 1.400,00--9,25-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,23-- -- 0,255,00----0 --
15-12-28 300,00696,61737,51-- -- 725,00799,00----0 19-5
15-12-28 400,00598,92645,58-- -- 625,00699,00598,92598,921 16-4
15-12-28 500,00464,00554,84-90,84 -16,4% 525,00625,00----0 31-10
15-12-28 600,00448,40465,70-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88421,90-99,02 -23,5% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00379,11-- -- 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79337,15-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00296,39-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18257,09-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00232,20219,56-- -- 200,00249,00232,20231,702 19-6
15-12-28 950,00193,50183,90-- -- 150,00225,00193,50193,501 22-6
15-12-28 1.000,00160,75150,88-- -- 125,00175,00162,25160,752 22-6
15-12-28 1.050,00120,70120,95-0,25 -0,2% 100,00149,00120,70120,653 24-6
15-12-28 1.100,0093,7594,12-0,37 -0,4% 80,00--94,0093,754 24-6
15-12-28 1.200,0053,4052,62+0,78 +1,5% 40,0069,0053,4053,4010 24-6
15-12-28 1.300,0027,6027,45+0,15 +0,5% 20,0039,0027,6027,601 24-6
15-12-28 1.400,0015,4013,87-- -- 10,0019,0015,4015,352 22-6
15-12-2831.500,004,856,90-0,30 -4,3% 5,0015,00----0 18-5
15-12-28 1.600,002,803,82-- -- 3,059,00----1 8-6
21-12-29 400,00590,49640,38-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00553,44-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47468,15-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00386,59-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72309,13-- -- 275,00375,00322,72322,722 22-6
21-12-2999900,00244,00237,29-1,01 -0,4% 225,00275,00247,00244,0013 16-6
21-12-29 950,00214,35204,23-- -- 175,00249,00214,35214,351 19-6
21-12-29 1.000,00161,74173,03-- -- 150,00------0 4-6
21-12-29 1.050,00143,00143,95-0,95 -0,7% 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15117,45-0,30 -0,3% 100,00175,00117,15117,152 24-6
21-12-29 1.150,0095,8994,30+1,59 +1,7% 90,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0074,24-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6344,70-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7526,25-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1515,50-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,15-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36635,86-- -- 600,00675,00----0 9-4
20-12-30 500,00517,00552,84-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00471,84-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50394,50-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00321,42-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46254,35-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30193,13-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34164,68-- -- 150,00225,00----0 21-5
20-12-30 1.100,00140,00139,04-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00113,15115,56-2,41 -2,1% 100,00--113,15113,152 24-6
20-12-30 1.200,0094,6494,45+0,19 +0,2% 80,00125,0094,6494,642 24-6
20-12-30 1.300,0059,8061,90-- -- 50,0099,0059,8059,801 10-6
20-12-30851.400,0044,0039,84-0,61 -1,5% 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7525,42-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3516,23-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?