Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,101.092,50+0,60 +0,1% 1.094,601.085,50018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-7-2026)
Totaal volume 18.266 (9.070 Calls, 9.196 Puts)
Totaal open interest bij opening 20.297 (2.207 Calls, 18.090 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00328,76328,24+0,52 +0,2% ----328,76328,762 16:01
21-08-26 800,00290,00288,35-- -- ----290,00290,002 27-7
21-08-26 840,00248,10248,46-0,36 -0,1% ----248,10242,652 12:02
21-08-26 860,00229,90228,52-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40208,60-- -- ----212,05211,404 17-7
21-08-26 900,00192,67188,67-- -- ----192,67192,672 27-7
21-08-26 910,00178,72178,73-- -- ----178,72178,721 16-7
21-08-26 920,00162,50168,79-- -- ----162,50162,501 27-7
21-08-26 930,00153,90158,86-- -- ----157,30153,904 27-7
21-08-26 940,00147,32148,95-- -- ----147,32147,321 23-7
21-08-26 950,00137,00139,05-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33129,18-- -- ----138,63138,339 22-7
21-08-269970,00124,27119,34+0,44 +0,4% ----124,27124,271 27-7
21-08-26 975,00123,86114,44-- -- ----123,86123,868 22-7
21-08-26 980,00110,25109,55+0,70 +0,6% ----110,25110,252 16:23
21-08-26 985,00112,42104,67-- -- ----113,58112,4219 22-7
21-08-26 990,0094,1299,81-- -- ----94,9494,122 27-7
21-08-26 995,00102,6794,97-- -- ----103,84102,6720 22-7
21-08-26 1.000,0088,6090,17-1,57 -1,7% ----88,6087,802 15:09
21-08-26 1.005,0084,1085,38-1,28 -1,5% ----84,1084,101 11:39
21-08-26 1.010,0081,6580,60-- -- ----86,7081,6026 27-7
21-08-26 1.015,0077,7575,90-- -- ----77,7577,7515 23-7
21-08-26 1.020,0071,0071,27-0,27 -0,4% ----71,0064,5012 11:49
21-08-26 1.025,0062,4566,61-4,16 -6,2% ----62,4562,4515 10:00
21-08-26 1.030,0059,8762,04-2,17 -3,5% ----59,8759,872 16:48
21-08-26 1.035,0057,1057,53-0,43 -0,7% ----57,1057,105 12:06
21-08-26 1.040,0051,0753,12-2,05 -3,9% ----53,1649,2028 16:48
21-08-26 1.045,0047,0548,78-1,73 -3,5% ----47,0544,0092 16:46
21-08-26 1.050,0045,5544,55+1,00 +2,2% --51,0045,5539,909 15:38
21-08-26 1.055,0040,5040,45+0,05 +0,1% ----40,7037,5049 15:55
21-08-26 1.060,0034,1036,46-2,36 -6,5% ----34,1032,004 11:31
21-08-26 1.065,0032,6032,58+0,02 +0,1% ----33,4030,7028 17:04
21-08-26 1.070,0028,9528,87+0,08 +0,3% ----28,9523,9014 17:21
21-08-26 1.075,0025,6425,34+0,30 +1,2% ----26,0021,4742 17:07
21-08-265111.080,0021,7022,03+0,15 +0,7% ----23,0018,35777 17:28
21-08-26 1.085,0018,8518,93-0,08 -0,4% ----19,5515,00184 17:27
21-08-26 1.090,0015,9016,05-0,15 -0,9% ----16,8512,501.016 17:29
21-08-26 1.095,0013,3013,56-0,26 -1,9% 10,0016,5014,0010,50409 17:28
21-08-26 1.100,0011,3211,28+0,04 +0,4% --14,0511,608,40585 17:26
21-08-26 1.105,008,959,20-0,25 -2,7% 0,01--9,506,75126 17:29
21-08-26 1.110,007,157,36-0,21 -2,9% 2,40--7,755,40423 17:28
21-08-26 1.115,005,805,800,00 0,0% --8,955,904,25148 17:23
21-08-26 1.120,004,254,50-0,25 -5,6% ----4,703,20313 17:29
21-08-26 1.125,003,153,37-0,22 -6,5% ----3,502,41128 17:28
21-08-26 1.130,002,302,49-0,19 -7,6% ----2,601,65239 17:29
21-08-261771.135,001,651,76-0,08 -4,5% 1,551,901,951,16214 17:28
21-08-26 1.140,001,161,26-0,10 -7,9% ----1,300,82113 17:11
21-08-26 1.145,000,790,86-0,07 -8,1% ----0,900,55135 17:06
21-08-26 1.150,000,570,58-0,01 -1,7% 0,341,750,590,37422 17:24
21-08-26 1.160,000,240,240,00 0,0% 0,20--0,250,1668 16:55
21-08-26 1.170,000,140,15-0,01 -6,7% ----0,150,1079 16:39
21-08-26 1.180,000,050,07-0,02 -28,6% ----0,050,051 11:11
21-08-26 1.200,000,010,010,00 0,0% ----0,010,012 14:03
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00484,95488,74-- -- ----484,95484,958 28-7
18-09-266620,00457,65468,81+0,43 +0,1% ----457,90457,458 7-7
18-09-26 640,00449,80448,90-- -- ----449,80449,801 23-7
18-09-26 680,00--409,09-- -- --------0 --
18-09-26 700,00381,17389,19-- -- ----381,17381,171 22-6
18-09-26 720,00355,95369,30-- -- ----355,95355,951 15-6
18-09-26 740,00341,50349,41-- -- ----341,50341,501 18-6
18-09-26 760,00329,96329,54+0,42 +0,1% ----329,96329,962 16:01
18-09-26 780,00313,59309,70-- -- ----313,59313,591 16-7
18-09-26 800,00288,05289,83-- -- ----288,05288,051 24-7
18-09-26 840,00258,59250,20-- -- ------258,592 22-7
18-09-26 860,00231,80230,43-- -- ----231,80231,801 20-7
18-09-26 880,00210,00210,70-0,70 -0,3% ----210,00208,6710 11:39
18-09-26 900,00190,30191,04-0,74 -0,4% ----190,30188,9210 11:39
18-09-26 920,00175,42171,45-- -- ----175,42175,422 27-7
18-09-26317940,00148,10152,03+0,39 +0,3% ----156,06148,102 27-7
18-09-26 950,00147,05142,37-- -- ----147,05147,0510 20-7
18-09-26 960,00125,10132,76-- -- ----125,10125,101 27-7
18-09-26 970,00120,30123,20-- -- ----120,30120,301 23-7
18-09-26 980,00111,63113,74-- -- ----111,63111,632 23-7
18-09-26 990,00102,59104,44-- -- ----102,59102,591 23-7
18-09-26 1.000,0096,0095,21+0,79 +0,8% 0,01--96,0091,003 16:12
18-09-26 1.010,0090,3886,14-- -- ----90,3890,381 27-7
18-09-26 1.020,0074,5577,29-2,74 -3,5% ----74,5574,551 11:34
18-09-26 1.025,0071,0072,94-- -- ----72,5071,002 17-7
18-09-26 1.030,0068,0068,65-- -- ----68,0067,753 24-7
18-09-26 1.035,0063,5564,45-- -- ----64,1063,552 24-7
18-09-26 1.040,0057,2460,28-- -- ----57,2457,1828 28-7
18-09-26 1.045,0063,8256,24-- -- ----64,1963,8225 22-7
18-09-26 1.050,0052,0052,27-0,27 -0,5% ----52,0052,001 11:50
18-09-26 1.055,0047,9748,41-- -- ----47,9747,971 17-7
18-09-26 1.060,0045,1544,67+0,48 +1,1% ----45,1545,1510 17:26
18-09-26 1.065,0041,9541,01-- -- ----41,9539,453 22-7
18-09-26 1.070,0038,7537,52+1,23 +3,3% ----38,7534,6417 16:20
18-09-26 1.075,0033,1534,16-1,01 -3,0% ----33,1533,151 13:29
18-09-26 1.080,0030,8030,95-0,15 -0,5% 25,00--32,0027,0028 17:20
18-09-26 1.085,0027,0027,89-0,89 -3,2% 20,40--27,4024,005 13:30
18-09-26 1.090,0025,0024,99+0,01 0,0% ----25,5021,2068 17:21
18-09-26 1.095,0021,8022,29-0,49 -2,2% ----22,6519,25123 16:50
18-09-26 1.100,0020,0019,76+0,24 +1,2% ----20,0016,5524 15:40
18-09-26 1.105,0017,4017,42-0,02 -0,1% ----17,4017,401 16:33
18-09-26 1.110,0015,1015,23-0,13 -0,9% ----15,1015,1086 15:52
18-09-26 1.115,0013,2513,250,00 0,0% ----13,2512,2020 15:53
18-09-26 1.120,0011,5011,43+0,07 +0,6% 0,21--11,509,5014 17:19
18-09-26 1.125,009,809,81-0,01 -0,1% ----9,808,3085 15:54
18-09-26 1.130,008,258,33-0,08 -1,0% ----8,756,6536 16:38
18-09-26 1.135,007,007,03-0,03 -0,4% ----7,205,9057 17:16
18-09-26 1.140,005,325,88-0,56 -9,5% ----6,105,3218 14:58
18-09-26 1.150,003,904,02-0,12 -3,0% ----4,053,1392 16:55
18-09-26 1.160,002,602,68-0,08 -3,0% ----2,602,152 15:53
18-09-26 1.170,001,351,71-0,36 -21,1% ----1,351,351 10:16
18-09-26941.180,000,911,11-0,03 -2,7% ----0,910,911 09:48
18-09-26 1.200,000,370,45-0,08 -17,8% ----0,400,375 11:12
18-09-26 1.220,000,220,20-- -- ----0,220,221 27-7
18-09-26 1.240,000,050,09-- -- ----0,050,051 28-7
18-09-26 1.280,000,040,01-- -- ----0,040,048 28-7
16-10-26 800,00--292,07-- -- --------0 --
16-10-26 840,00--252,74-- -- --------0 --
16-10-26 880,00--213,64-- -- --------0 --
16-10-26 920,00--174,97-- -- --------0 --
16-10-26 940,00157,50155,91-- -- ----157,50157,501 23-7
16-10-26 960,00139,00137,12-- -- ----139,00139,003 21-7
16-10-26 980,00116,27118,72-2,45 -2,1% ----116,27116,278 11:34
16-10-26 990,00114,20109,68-- -- ----114,20114,201 23-7
16-10-26 1.000,0098,42100,81-2,39 -2,4% ----98,4298,428 11:34
16-10-26 1.010,0096,7592,09-- -- ----96,7596,752 27-7
16-10-26 1.020,0087,9183,60-- -- ----87,9187,911 27-7
16-10-26 1.030,0074,8275,30-- -- ----74,8274,821 28-7
16-10-26 1.040,0060,8367,27-- -- ----60,8360,831 27-7
16-10-26 1.045,00--63,38-- -- --------0 --
16-10-26 1.050,0058,1659,56-1,40 -2,4% ----58,1658,161 14:26
16-10-26 1.055,00--55,84-- -- --------0 --
16-10-26 1.060,0048,1652,20-4,04 -7,7% ----48,1648,161 09:53
16-10-26 1.065,00--48,70-- -- --------0 --
16-10-26 1.070,00--45,26-- -- --------0 --
16-10-26 1.075,0040,8641,98-1,12 -2,7% ----40,8640,861 11:38
16-10-26 1.080,0037,0038,82-- -- ----37,0035,702 28-7
16-10-26 1.085,00--35,76-- -- --------0 --
16-10-26 1.090,0030,0232,84-2,82 -8,6% ----30,0230,022 09:59
16-10-26 1.095,0029,9030,06-0,16 -0,5% ----29,9029,902 17:25
16-10-26 1.100,0024,8227,43-2,61 -9,5% ----24,8224,822 09:59
16-10-26 1.105,0025,3024,93-- -- ----25,3023,506 28-7
16-10-26 1.110,0021,9022,59-0,69 -3,1% ----21,9021,002 12:03
16-10-26131.120,0018,2518,32-0,18 -1,0% ----18,2516,002 28-7
16-10-26261.130,0012,1514,62-0,26 -1,8% ----12,1512,151 10:27
16-10-26 1.140,0011,3011,44-- -- ----11,3010,5513 28-7
16-10-26 1.150,0010,158,82-- -- ----10,1510,155 27-7
16-10-26 1.160,006,806,68+0,12 +1,8% ----6,806,1620 16:20
16-10-26 1.180,003,503,66-0,16 -4,4% ----3,503,305 16:31
16-10-26 1.200,001,651,92-0,27 -14,1% --3,351,651,606 15:18
16-10-26 1.240,000,480,56-0,08 -14,3% ----0,480,487 15:16
18-12-26 200,00885,45886,13-0,68 -0,1% ----886,20885,4516 12:32
18-12-26 300,00783,40787,18-3,78 -0,5% ----783,40783,4010 09:46
18-12-26 400,00688,20688,21-- -- ----688,20688,201 28-7
18-12-26 500,00580,67589,47-- -- ----580,67580,671 27-7
18-12-26 600,00489,30490,86-1,56 -0,3% ----489,30489,301 11:36
18-12-26 640,00451,24451,49-0,25 -0,1% ----451,24451,241 17:29
18-12-26 650,00432,34441,66-- -- ----432,34432,341 27-7
18-12-26 700,00392,07392,55-- -- ----392,52392,073 28-7
18-12-26 720,00363,59372,97-- -- ----366,05363,564 27-7
18-12-26 750,00343,65343,63+0,02 0,0% ----343,75339,8198 13:48
18-12-26 760,00333,81333,87-- -- ----333,81333,814 28-7
18-12-26 800,00294,84294,99-- -- ----294,84294,675 28-7
18-12-2616840,00247,33256,39+0,40 +0,2% ----247,33247,332 27-7
18-12-26 850,00246,77246,83-- -- ----246,77246,771 28-7
18-12-26 860,00236,65237,27-- -- ----236,65236,651 28-7
18-12-26 880,00218,17218,28-- -- ----218,17218,171 28-7
18-12-26 900,00203,32199,46-- -- ----203,32203,321 23-7
18-12-26 920,00180,84180,86-0,02 0,0% ----180,84180,841 17:29
18-12-26 940,00166,32162,55-- -- ----166,32166,321 23-7
18-12-26 950,00144,95153,54-- -- 140,00--144,95144,951 27-7
18-12-26146960,00143,22144,60+0,36 +0,2% ----143,22143,221 28-7
18-12-26 980,00125,72127,06-- -- ----125,72123,972 28-7
18-12-26 1.000,00110,75110,06+0,69 +0,6% ----110,75110,751 17:25
18-12-26 1.020,0090,0093,76-3,76 -4,0% ----90,0090,008 10:12
18-12-26 1.040,0075,4378,33-- -- ----75,4375,431 28-7
18-12-26 1.050,0068,2370,97-- -- ----68,2367,502 28-7
18-12-26 1.060,0062,3563,91-1,56 -2,4% ----62,3561,706 15:05
18-12-2651.070,0055,9057,20+0,34 +0,6% ----55,9054,505 28-7
18-12-26 1.080,0049,1550,86-- -- --70,0049,1547,0035 28-7
18-12-26 1.090,0045,1344,87+0,26 +0,6% ----45,3542,35844 17:24
18-12-26 1.100,0039,4839,39+0,09 +0,2% 11,00--39,7036,05844 17:24
18-12-26 1.110,0034,4534,29+0,16 +0,5% ----34,4531,30125 17:24
18-12-26 1.120,0029,2529,58-0,33 -1,1% ----30,1027,808 17:20
18-12-263811.140,0020,0521,55+0,10 +0,5% ----21,1519,1078 11:22
18-12-26 1.160,0014,1015,19-1,09 -7,2% --16,0014,1013,502 11:30
18-12-26 1.180,0010,1610,38-- -- ----10,169,4051 28-7
18-12-26 1.200,006,176,80-0,63 -9,3% ----6,855,9020 11:12
18-12-26 1.240,002,702,82-0,12 -4,3% --5,352,702,4030 16:04
18-12-26 1.280,001,251,18+0,07 +5,9% ----1,251,0531 17:25
18-12-26 1.300,000,880,79+0,09 +11,4% ----0,880,855 17:25
18-12-26 1.320,000,510,55-- -- ----0,510,512 27-7
18-12-26 1.360,00--0,28-- -- --------0 --
18-12-26 1.400,000,170,15-- -- ----0,170,1710 23-7
19-03-2735640,00444,80456,06+0,37 +0,1% ----444,80435,6038 30-6
19-03-27 720,00385,25378,68-- -- ----385,25385,251 15-7
19-03-27 760,00319,85340,29-- -- ----319,85319,851 30-6
19-03-27 800,00302,11302,21-0,10 0,0% ----302,11298,2698 13:48
19-03-27 840,00258,68264,59-- -- ----258,68258,681 3-7
19-03-27 880,00226,75227,66-- -- ----226,85226,752 17-7
19-03-27 900,00212,35209,52-- -- ----212,35211,602 20-7
19-03-27 920,00190,00191,66-- -- ----190,00190,001 17-7
19-03-27 940,00157,20174,14-- -- ----157,20157,201 24-6
19-03-27 960,00147,88156,99-- -- ----147,88147,881 10-7
19-03-2738980,00139,65140,26+0,33 +0,2% ----139,65139,651 13:47
19-03-27 1.000,00124,55124,05+0,50 +0,4% ----124,55124,551 09:01
19-03-27401.020,00106,25108,49+0,32 +0,3% ----106,25106,2510 28-7
19-03-27 1.040,0091,6593,65-- -- ----91,6591,653 28-7
19-03-27 1.060,0079,0579,68-0,63 -0,8% ----79,0579,051 13:36
19-03-27 1.080,0066,1066,78-0,68 -1,0% ----66,3566,1068 13:33
19-03-27 1.100,0055,2055,05+0,15 +0,3% --61,0055,2051,50122 17:13
19-03-27 1.120,0044,7044,59+0,11 +0,2% ----44,7041,50125 17:13
19-03-27 1.140,0036,8535,48-- -- ----36,8536,851 27-7
19-03-27 1.160,0027,7027,72-0,02 -0,1% ----27,7027,701 16:03
19-03-27 1.180,00--21,26-- -- --------0 --
19-03-27 1.200,0016,2015,98+0,22 +1,4% ----16,2014,904 16:20
19-03-27 1.240,008,158,57-- -- ----8,158,151 28-7
19-03-27 1.280,004,054,41-- -- ----4,054,051 28-7
19-03-27 1.300,00--3,19-- -- --------0 --
19-03-27 1.320,00--2,27-- -- --------0 --
19-03-27 1.360,00--1,21-- -- --------0 --
19-03-27 1.400,000,900,71-- -- ----0,900,901 21-7
18-06-27 400,00671,47681,01-- -- 625,00699,00672,83671,472 7-7
18-06-27 500,00576,60584,23-- -- 550,00599,00576,60576,601 23-7
18-06-27 600,00491,63487,91-- -- 450,00499,00491,63491,6316 21-7
18-06-27 700,00383,40392,26-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15344,96-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27298,42-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--261,98-- -- 225,00275,00----0 --
18-06-27 850,00255,30253,00-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90226,43-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12209,07-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--191,99-- -- 175,00225,00----0 --
18-06-27 950,00147,55167,03-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--158,90-- -- 130,00175,00----0 --
18-06-27 980,00--143,01-- -- 120,00160,00----0 --
18-06-272391.000,00127,60127,64+0,32 +0,3% ----127,60127,601 15:27
18-06-27 1.020,0099,75112,85-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4998,82-- -- ----87,4987,495 24-6
18-06-27 1.050,0091,5092,06-- -- ----91,5091,503 23-7
18-06-27 1.060,0091,7385,55-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5073,24-- -- ----79,5079,501 15-7
18-06-27 1.100,0060,2061,92-- -- --74,0060,6560,204 28-7
18-06-27 1.120,0051,7451,79-- -- ----51,7451,741 17-7
18-06-27 1.140,00--42,63-- -- --------0 --
18-06-27 1.150,0040,7738,46-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9034,63-- -- ----35,9035,901 27-7
18-06-27 1.180,00--27,79-- -- --------0 --
18-06-27 1.200,0021,3521,94-0,59 -2,7% --30,0021,4520,608 15:19
18-06-27 1.240,0013,6513,21-- -- 10,0019,0013,6513,651 24-7
18-06-27 1.280,007,157,64-0,49 -6,4% 5,0015,007,657,159 11:03
18-06-27 1.300,005,755,79-- -- 4,559,005,755,751 24-7
18-06-27 1.320,00--4,43-- -- 2,507,50----0 --
18-06-27 1.360,00--2,60-- -- 1,005,00----0 --
18-06-27 1.400,001,611,54+0,07 +4,5% 0,602,401,611,611 14:39
18-06-27 1.600,000,250,08+0,17 +212,5% 0,051,000,250,251 14:39
17-12-27 200,00857,59869,68-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51774,16-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31678,92-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11584,04-- -- 550,00620,00562,11562,111 24-6
17-12-27 600,00486,30489,91-- -- 450,00525,00486,30486,302 14-7
17-12-27 650,00449,30443,37-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40397,08-- -- 375,00425,00400,58397,4029 21-7
17-12-27 750,00351,01351,70-- -- 325,00375,00351,01351,011 28-7
17-12-27 800,00310,73307,30-- -- 275,00317,40310,73310,735 22-7
17-12-27 850,00270,00264,18-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00222,77222,61+0,16 +0,1% 200,00249,00222,77222,778 09:01
17-12-27 950,00174,80182,88-- -- 150,00199,00174,80174,802 7-7
17-12-27 1.000,00142,54145,63-3,09 -2,1% 125,00175,00142,54142,541 11:07
17-12-27 1.050,00108,59111,65-3,06 -2,7% 100,00124,00108,59108,591 11:07
17-12-27 1.100,0080,3181,96-- -- 75,0099,0080,3180,314 28-7
17-12-27 1.150,0054,5057,33-- -- 50,0069,0054,5054,502 28-7
17-12-27 1.200,0037,5038,21-0,71 -1,9% 25,0549,0037,5037,501 09:34
17-12-27 1.250,00--24,12-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8014,62-- -- 13,0517,0014,8014,801 22-7
17-12-27601.400,004,755,20-0,04 -0,8% 2,507,354,754,752 28-7
17-12-27221.500,002,502,01-0,02 -1,0% 1,002,702,502,501 7-7
17-12-27 1.600,001,200,94-- -- 0,251,301,201,122 16-7
16-06-28 400,00--671,83-- -- 625,00725,00----0 --
16-06-28 600,00--487,26-- -- 450,00525,00----0 --
16-06-28 700,00--397,54-- -- 350,00449,00----0 --
16-06-28 800,00--311,32-- -- 275,00349,00----0 --
16-06-28 900,00225,00230,37-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--192,49-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80157,05-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00128,75124,50-- -- 100,00149,00128,75128,751 27-7
16-06-28 1.100,0096,7595,61-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3170,74-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--50,36-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8534,76-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--23,39-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,01-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,48-- -- 2,509,00----0 --
16-06-28 1.600,001,802,13-- -- 1,602,851,801,8010 24-7
15-12-28 300,00729,50762,61-- -- 725,00799,00729,50729,501 26-6
15-12-28 400,00598,92670,78-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00579,91-115,91 -20,0% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00490,47-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88446,67-123,79 -27,7% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00403,60-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79361,49-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00320,11-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00280,27-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50241,85-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00205,23-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00171,52170,79+0,73 +0,4% 150,00199,00171,52171,528 09:01
15-12-28191.050,00138,00139,03+0,03 0,0% 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80110,27-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7563,04-- -- 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--45,92-- -- 40,0059,00----0 --
15-12-28 1.300,0033,2532,78-- -- 25,0039,0033,2533,251 27-7
15-12-28 1.400,0016,5016,02-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,157,63-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,703,87-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49665,12-- -- 625,00699,00590,49590,493 10-4
21-12-29 500,00488,00577,68-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47492,92-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00411,36-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72333,76-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85260,84-- -- 240,05299,00243,85243,851 3-7
21-12-29 950,00199,81226,23-- -- 204,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50193,85-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30163,39-- -- 125,00175,00168,30168,301 15-7
21-12-29 1.100,00132,40135,19-2,79 -2,1% 100,00149,00132,40132,401 10:48
21-12-29 1.150,00107,19109,43-- -- 90,00129,00107,26107,1928 28-7
21-12-29 1.200,0084,6986,65-- -- 75,0099,0085,0084,6929 28-7
21-12-29 1.250,00--67,14-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0751,38-- -- 40,0064,9556,0756,071 16-7
21-12-29 1.400,0034,0029,56-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8516,43-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,759,23-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00652,50660,41-- -- 625,00699,00652,50652,501 28-7
20-12-30 500,00569,60577,46-- -- 550,00599,00569,60569,601 23-7
20-12-30 600,00448,00496,55-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05419,69-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42346,56-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00277,52-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30214,62-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00184,78185,62-0,84 -0,5% 150,00199,00184,78184,781 15:27
20-12-30 1.100,00160,43158,41-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00133,00133,11-- -- 120,00149,00133,00133,006 23-7
20-12-30 1.200,00108,06109,95-- -- 100,00129,00108,06108,0510 24-7
20-12-30 1.250,0090,0089,31-- -- 81,00125,0095,0090,0011 23-7
20-12-30 1.300,0059,8071,60-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,6544,88-0,23 -0,5% 30,0059,0044,6544,651 14:42
20-12-30 1.500,0026,5028,18-- -- 20,0039,0026,5026,501 28-7
20-12-30 1.600,0018,5518,70-- -- 7,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?