Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,981.033,73+1,25 +0,1% 1.038,511.028,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 16.732 (5.991 Calls, 10.741 Puts)
Totaal open interest bij opening 173.874 (49.628 Calls, 124.246 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26752400,00631,05631,71+2,33 +0,4% ----631,05630,352 09:37
19-06-2665500,00494,13531,88+2,32 +0,4% ----494,13494,132 29-4
19-06-2613560,00447,78471,99+2,31 +0,5% ----447,78447,783 15-4
19-06-2669600,00429,55432,05+2,32 +0,5% ----429,55429,551 20-5
19-06-2622640,00382,50392,12+2,33 +0,6% ----382,50382,501 20-5
19-06-2614650,00367,58382,14+2,33 +0,6% ----367,58367,582 17-4
19-06-2632680,00356,34352,19+2,34 +0,7% ----356,34356,347 16:58
19-06-2621700,00311,80332,23+2,35 +0,7% ----311,80311,801 14-4
19-06-2630720,00316,44312,27+2,37 +0,8% ----316,44316,447 16:58
19-06-2618750,00255,46282,36+2,39 +0,8% ----255,46255,463 15-5
19-06-2620760,00263,00272,40+2,40 +0,9% ----263,27261,7417 20-5
19-06-2661800,00223,39232,64+2,37 +1,0% ----223,47223,3910 20-5
19-06-2625820,00190,50212,82+2,32 +1,1% ----190,50190,508 15-5
19-06-2627840,00196,20193,07+2,23 +1,2% ----196,20196,201 10:30
19-06-2644850,00155,87183,21+2,20 +1,2% ----155,87154,545 15-5
19-06-2625860,00163,60173,37+2,13 +1,2% ----164,72163,078 20-5
19-06-266870,00153,20163,54+2,08 +1,3% ----153,20153,201 20-5
19-06-26172880,00144,65153,73+2,02 +1,3% ----145,52143,37102 20-5
19-06-2694890,00134,85143,93+2,00 +1,4% ----135,72133,60102 20-5
19-06-26430900,00133,05134,16+1,98 +1,5% ----136,42133,053 14:23
19-06-2629910,00120,30124,43+1,89 +1,5% ----120,30112,3015 20-5
19-06-26292920,00116,92114,73+1,87 +1,6% ----116,92116,921 10:09
19-06-261925,0079,30109,80+1,97 +1,8% ----79,3079,301 12-5
19-06-2691930,0096,87105,08+1,81 +1,7% ----96,8795,322 20-5
19-06-2623935,0077,49100,29+1,83 +1,8% ----77,4977,491 18-5
19-06-26353940,0093,7795,52+1,82 +1,9% ----93,7787,755 20-5
19-06-2614945,0078,1590,77+1,80 +2,0% ----78,1578,152 19-5
19-06-26173950,0088,4086,05+1,78 +2,1% ----88,4088,401 10:49
19-06-2620955,0072,8781,37+1,81 +2,2% ----72,8772,871 20-5
19-06-26684960,0081,9576,73+1,69 +2,2% ----81,9580,754 16:00
19-06-26139965,0074,8072,14+1,73 +2,4% ----74,8074,801 15:51
19-06-26179970,0060,3367,61+1,66 +2,5% ----60,3360,331 20-5
19-06-26178975,0067,1563,18+1,55 +2,5% ----67,1563,309 16:39
19-06-26971980,0062,7058,76+1,50 +2,6% 34,00--63,0057,9813 16:39
19-06-26132985,0057,9054,48+1,44 +2,6% ----57,9057,901 12:08
19-06-26536990,0053,0050,45+1,14 +2,3% ----53,0050,656 17:13
19-06-2691995,0049,3545,91+1,51 +3,3% ----49,3549,3510 10:16
19-06-263991.000,0044,5042,05+1,28 +3,0% 40,0047,0046,4039,2071 17:13
19-06-263241.005,0039,2538,34+0,99 +2,6% ----41,4936,8510 15:50
19-06-263901.010,0036,8534,63+0,87 +2,5% ----38,5031,6044 16:49
19-06-266831.015,0033,0531,04+0,80 +2,6% ----34,1525,00113 17:05
19-06-261.0051.020,0029,9027,57+0,76 +2,8% ----30,4524,90353 17:29
19-06-265371.025,0026,5524,36+0,64 +2,6% ----26,8021,6080 16:28
19-06-266051.030,0022,9521,41+0,46 +2,1% 0,01--24,1018,70430 17:25
19-06-264381.035,0019,9018,73+0,18 +1,0% ----20,8516,50271 17:25
19-06-266891.040,0017,1715,93+0,27 +1,7% ----18,3513,70611 17:27
19-06-265301.045,0014,7913,62-0,01 -0,1% ----15,7012,35109 17:28
19-06-261.0291.050,0012,4711,55-0,11 -1,0% 0,01--13,2010,00104 17:27
19-06-262381.055,0010,499,73-0,16 -1,6% ----10,908,25124 17:28
19-06-268551.060,008,758,09-0,18 -2,2% --10,109,476,65291 17:28
19-06-261681.065,006,936,60-0,12 -1,8% ----7,805,70329 17:08
19-06-263361.070,005,705,36-0,14 -2,6% 1,00--6,354,50146 17:14
19-06-261191.075,005,004,39-0,21 -4,8% --5,505,203,7066 16:37
19-06-267831.080,003,703,53-0,25 -7,1% 2,50--4,172,90587 17:27
19-06-26 1.085,002,85---- -- ----3,002,7026 17:14
19-06-262241.090,002,252,23-0,26 -11,7% --2,602,551,90143 17:21
19-06-263.0151.100,001,321,38-0,22 -15,9% 0,39--1,551,10217 17:29
19-06-266141.110,000,770,85-0,15 -17,6% ----0,890,60132 17:16
19-06-266741.120,000,450,52-0,10 -19,2% 0,07--0,530,40179 14:10
19-06-26371.140,000,210,20-0,06 -30,0% ----0,220,2121 11:14
19-06-264781.160,000,080,08-0,02 -25,0% ----0,080,081 12:39
19-06-261.1901.200,000,020,02-0,01 -50,0% ----0,080,0223 17:19
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-262720,00287,44314,44+2,32 +0,7% ----287,44287,442 18-5
17-07-269760,00263,89274,85+2,30 +0,8% ----263,89263,892 20-5
17-07-261800,00215,60235,41+2,24 +1,0% ----215,60215,601 18-5
17-07-26 840,00--196,19+2,21 +1,1% --------0 --
17-07-261860,00167,08176,75+2,13 +1,2% ----167,08167,081 20-5
17-07-261880,00147,83157,45+2,08 +1,3% ----147,83147,831 20-5
17-07-264890,00122,50147,85+2,05 +1,4% ----122,50122,504 15-5
17-07-2654900,00140,64138,33+2,01 +1,5% ----140,64140,641 10:07
17-07-261910,00115,40128,85+2,01 +1,6% ----115,40115,401 14-5
17-07-26 920,00--119,49+1,95 +1,6% --------0 --
17-07-261930,0086,55110,17+1,94 +1,8% ----86,5586,551 15-5
17-07-261940,0094,44101,02+1,89 +1,9% ----94,4494,441 6-5
17-07-26 945,00--96,48+1,86 +1,9% --------0 --
17-07-2617950,0080,5592,01+1,81 +2,0% ----80,5580,5510 19-5
17-07-261955,0066,9587,54+1,81 +2,1% ----66,9566,951 15-5
17-07-26102960,0086,3883,17+1,73 +2,1% ----86,3886,382 11:40
17-07-2622965,0059,0078,84+1,69 +2,1% ----59,0058,303 15-5
17-07-263970,0055,1074,65+1,54 +2,1% ----55,1055,101 15-5
17-07-261975,0064,1470,37+1,58 +2,2% ----64,1464,141 21-4
17-07-2614980,0069,4666,35+1,36 +2,0% ----69,4669,461 12:24
17-07-2653985,0060,8062,16+1,46 +2,3% ----60,8059,502 09:41
17-07-268990,0060,8858,17+1,41 +2,4% ----60,8860,882 11:40
17-07-266995,0037,3554,29+1,30 +2,4% ----37,3535,302 15-5
17-07-261381.000,0049,9550,46+1,30 +2,6% ----53,3649,953 14:05
17-07-26651.005,0040,8046,97+1,05 +2,2% ----40,8040,802 20-5
17-07-261291.010,0044,8043,24+1,13 +2,6% ----44,8044,404 17:12
17-07-261001.015,0041,9739,74+1,10 +2,8% ----41,9741,971 17:01
17-07-262041.020,0038,3236,42+1,01 +2,8% 6,00--38,7038,708 16:52
17-07-26751.025,0035,2633,22+0,96 +2,9% ----35,3031,0015 17:01
17-07-261671.030,0032,0530,24+0,81 +2,7% ----32,4028,4017 17:01
17-07-26411.035,0029,1027,32+0,76 +2,8% ----30,0025,6024 16:53
17-07-261911.040,0025,9024,67+0,63 +2,6% ----24,0023,0011 16:20
17-07-26321.045,0021,6022,22+0,44 +2,0% ----21,6020,6015 13:46
17-07-263141.050,0020,7519,87+0,37 +1,9% ----21,3020,7526 16:20
17-07-26431.055,0018,5517,71+0,27 +1,5% ----18,5515,4524 16:20
17-07-261991.060,0016,4515,71+0,20 +1,3% ----16,9515,4015 17:05
17-07-2671.065,0014,9013,86+0,14 +1,0% ----14,9514,1516 16:39
17-07-261691.070,0011,6512,19+0,02 +0,2% ----12,8011,3015 13:45
17-07-26 1.075,0011,00---- -- ----11,0011,0011 17:25
17-07-261921.080,009,709,28-0,06 -0,6% ----9,958,9013 17:14
17-07-26361.090,007,406,95-0,19 -2,7% ----7,456,5068 16:31
17-07-261251.100,005,255,00-0,09 -1,8% 2,00--5,354,40110 17:29
17-07-26 1.110,003,45---- -- --4,003,753,4513 15:14
17-07-261091.120,002,502,74-0,25 -9,1% --3,002,752,4027 15:17
17-07-26491.140,001,401,44-0,20 -13,9% ----1,400,852 20-5
17-07-26431.160,000,650,78-0,14 -17,9% ----0,650,5514 15:19
21-08-26 760,00--271,99+2,12 +0,8% --------0 --
21-08-26 800,00--233,89+1,43 +0,6% --------0 --
21-08-26 840,00--195,56+1,09 +0,6% --------0 --
21-08-26 860,00--176,47+1,12 +0,6% --------0 --
21-08-26 880,00--157,51+1,24 +0,8% --------0 --
21-08-26 900,00--138,76+1,43 +1,0% --------0 --
21-08-26 910,00--129,50+1,53 +1,2% --------0 --
21-08-26 920,00--119,98+1,99 +1,7% --------0 --
21-08-26 930,00--111,10+1,95 +1,8% --------0 --
21-08-26 940,00--102,34+1,95 +1,9% --------0 --
21-08-264950,0080,5593,77+1,91 +2,0% ----80,5580,554 18-5
21-08-26 960,00--85,42+1,80 +2,1% --------0 --
21-08-26 970,00--77,29+1,72 +2,2% --------0 --
21-08-26 975,00--73,29+1,76 +2,4% --------0 --
21-08-26 980,00--69,41+1,65 +2,4% --------0 --
21-08-26 985,00--65,56+1,64 +2,5% --------0 --
21-08-26 990,0056,2061,83+1,61 +2,6% ----56,2050,952 20-5
21-08-26 995,00--58,17+1,54 +2,6% --------0 --
21-08-2661.000,0055,6054,59+1,50 +2,7% ----55,6055,601 15:46
21-08-26 1.005,00--51,13+1,45 +2,8% --------0 --
21-08-2621.010,0036,2847,76+1,40 +2,9% ----36,2836,282 18-5
21-08-26 1.015,00--44,52+1,32 +3,0% --------0 --
21-08-2611.020,0042,2041,37+1,25 +3,0% ----42,2042,201 15:46
21-08-26 1.025,00--38,32+1,20 +3,1% --------0 --
21-08-26 1.030,00--35,66+0,87 +2,4% --------0 --
21-08-26181.035,0028,3732,91+0,80 +2,4% ----28,3725,1238 20-5
21-08-2661.040,0030,0030,25+0,48 +1,6% ----32,4028,905 15:18
21-08-26 1.045,00------ -- --------0 --
21-08-26201.050,0021,6225,37+0,37 +1,5% ----21,6218,9236 20-5
21-08-26201.060,0020,7021,05+0,26 +1,2% ----21,0020,0040 14:17
21-08-26 1.070,0018,5017,27+0,13 +0,8% ----18,5018,0041 16:35
21-08-26201.080,0013,3513,81+0,23 +1,7% ----13,3511,2033 20-5
21-08-26411.100,009,408,92-0,18 -2,0% --9,759,408,0023 16:25
21-08-2681.120,005,055,50-0,25 -4,5% --6,105,054,903 13:19
21-08-2641.160,001,951,86-0,09 -4,8% ----1,951,951 11:19
18-09-2691600,00418,75430,76+2,21 +0,5% ----420,00418,2510 19-5
18-09-261620,00322,10411,06+2,21 +0,5% ----322,10322,101 15-12
18-09-266640,00396,80391,38+2,22 +0,6% ----396,80396,801 16:00
18-09-26 680,00--352,10+2,15 +0,6% --------0 --
18-09-267700,00319,47332,54+2,11 +0,6% ----319,47319,471 22-4
18-09-261720,00224,65312,97+2,14 +0,7% ----224,65224,651 17-12
18-09-2611740,00278,51293,53+2,08 +0,7% ----278,51278,514 14-5
18-09-2643760,00264,96274,09+2,07 +0,8% ----265,14264,7315 20-5
18-09-264780,00240,93254,76+2,03 +0,8% ----240,93240,932 17-4
18-09-2627800,00236,81235,51+2,04 +0,9% ----236,81226,3512 20-5
18-09-266840,00180,65197,45+2,00 +1,0% ----180,65180,651 15-4
18-09-2616860,00179,91178,77+1,89 +1,1% ----179,91170,469 20-5
18-09-2657880,00153,03160,23+1,90 +1,2% ----153,03150,8945 20-5
18-09-2682900,00134,19142,14+1,74 +1,2% ----135,10132,8556 20-5
18-09-2674920,00124,38124,29+1,79 +1,4% ----124,38124,381 10:01
18-09-26334940,00107,21107,07+1,67 +1,6% ----107,21107,211 10:01
18-09-269950,0092,7098,72+1,60 +1,6% ----92,7090,406 20-5
18-09-26122960,0090,0090,72+1,34 +1,5% ----90,0090,002 13:52
18-09-2668970,0063,2082,63+1,44 +1,7% ----63,2062,6587 18-5
18-09-26169980,0079,0074,99+1,33 +1,8% --125,0079,0074,0037 16:14
18-09-2651990,0061,2867,56+1,22 +1,8% ----61,6561,282 20-5
18-09-263661.000,0062,1860,42+1,14 +1,9% 0,01--62,1858,813 10:13
18-09-261051.010,0056,0053,60+1,07 +2,0% ----56,0052,304 11:25
18-09-265721.020,0049,4047,48+0,69 +1,5% 42,00--49,7046,4011 17:23
18-09-26571.030,0041,0041,47+0,61 +1,5% ----43,2540,504 14:55
18-09-262801.040,0037,7535,62+0,83 +2,3% ----37,7537,752 16:17
18-09-262381.060,0027,6526,06+0,59 +2,3% ----27,6524,9043 17:27
18-09-264581.080,0019,4518,56+0,23 +1,2% ----19,8018,1536 17:26
18-09-263851.120,008,708,35-0,04 -0,5% 0,2111,008,908,008 16:55
18-09-262101.160,003,503,47-0,17 -4,9% 0,713,703,503,1515 16:39
18-09-261581.200,001,451,49-0,14 -9,4% ----1,451,2930 16:18
18-09-26671.280,000,320,37-0,04 -10,8% ----0,320,3221 12:14
18-12-26855200,00830,10825,55+2,56 +0,3% ----830,10830,004 17:22
18-12-26138300,00714,59727,30+2,42 +0,3% ----715,36714,5920 19-5
18-12-26149400,00601,89628,82+2,64 +0,4% ----601,89601,891 13-5
18-12-26143500,00503,96530,71+2,77 +0,5% ----503,96503,961 13-5
18-12-26148600,00425,27433,02+2,83 +0,7% --440,00425,34425,272 20-5
18-12-2610640,00374,24394,69+2,36 +0,6% ----374,24374,241 16-4
18-12-2630650,00351,54385,00+2,34 +0,6% ----351,54351,5413 9-4
18-12-26154700,00328,67336,88+2,28 +0,7% ----328,67328,532 20-5
18-12-268720,00312,36317,76+2,28 +0,7% ----312,36312,086 6-5
18-12-26144750,00274,51289,49+2,00 +0,7% ----274,51274,514 14-5
18-12-265760,00262,65280,16+1,87 +0,7% ----262,65262,655 15-4
18-12-26297800,00238,00242,65+1,92 +0,8% ----238,00238,001 20-5
18-12-2614840,00200,00205,76+2,09 +1,0% ----200,00200,001 20-5
18-12-26592850,00178,78196,77+2,08 +1,1% ----178,78178,784 18-5
18-12-267860,00140,00187,80+2,04 +1,1% ----140,00140,001 2-4
18-12-2655880,00139,25170,01+2,16 +1,3% ----139,25139,251 29-4
18-12-26403900,00137,59152,95+1,89 +1,2% ----137,59130,3015 18-5
18-12-2615920,00114,35136,10+1,80 +1,3% ----114,35114,359 18-5
18-12-2624940,00122,30119,65+1,88 +1,6% ----122,30122,301 10:41
18-12-2690950,00109,44111,75+1,79 +1,6% ----109,44109,204 6-5
18-12-26194960,0090,73104,02+1,73 +1,7% ----90,7390,734 14-5
18-12-26888980,0092,0589,15+1,49 +1,7% ----92,0592,051 11:54
18-12-261.3761.000,0078,2075,18+1,26 +1,7% ----78,2074,25129 16:59
18-12-262.1451.020,0064,7062,52+0,83 +1,3% 56,00--64,7063,60115 16:18
18-12-261.0651.040,0053,1550,76+0,83 +1,6% --55,0053,1549,405 16:10
18-12-261881.050,0047,5045,48+0,78 +1,7% ----47,5043,1014 15:54
18-12-261481.060,0042,6040,45+0,75 +1,9% ----42,6042,002 16:03
18-12-266801.080,0030,5431,68+0,49 +1,5% ----30,5430,541 09:24
18-12-263521.100,0025,2524,37+0,30 +1,2% ----25,2522,9059 17:29
18-12-264041.120,0017,7018,40+0,14 +0,8% ----19,1017,603 12:49
18-12-261301.160,0010,2510,10-0,07 -0,7% ----10,359,3510 16:24
18-12-264441.200,005,205,84-0,76 -13,0% ----5,404,95185 16:54
18-12-26421.280,001,351,47-0,16 -10,9% 0,41--1,501,318 12:55
18-12-268231.300,000,980,96-0,02 -2,1% ----0,980,9514 13:16
18-12-264251.400,000,280,11+0,12 +109,1% ----0,280,2527 15-5
19-03-271640,00386,86402,72-0,96 -0,2% ----386,86386,861 21-4
19-03-271720,00311,86326,28-0,11 0,0% ----311,86311,861 21-4
19-03-27 760,00--288,62+0,36 +0,1% --------0 --
19-03-27 800,00--251,55+0,94 +0,4% --------0 --
19-03-27 840,00--214,76+2,14 +1,0% --------0 --
19-03-271880,00158,67180,11+2,19 +1,2% ----158,67158,671 15-5
19-03-27 900,00--163,44+2,14 +1,3% --------0 --
19-03-275920,00133,55147,19+2,03 +1,4% ----133,55132,626 20-4
19-03-27 940,00--131,47+1,76 +1,3% --------0 --
19-03-272960,00107,80116,37+1,55 +1,3% ----107,80107,801 19-5
19-03-279980,0070,80101,93+1,44 +1,4% ----70,8070,458 7-4
19-03-27161.000,0089,5088,17+1,55 +1,8% ----89,5088,502 10:20
19-03-27161.020,0074,0075,44+1,30 +1,7% ----74,0066,756 20-5
19-03-2791.040,0054,8063,70+1,12 +1,8% ----54,8054,805 20-4
19-03-27 1.060,00--53,10+0,86 +1,6% --------0 --
19-03-27261.080,0045,7543,65+0,64 +1,5% ----45,7544,255 17:03
19-03-27551.120,0023,1028,44+0,38 +1,3% ----23,1023,101 14-5
19-03-27861.160,0013,5517,68+0,10 +0,6% ----13,5513,5525 11-5
19-03-27311.200,0010,7010,63-0,06 -0,6% ----10,7010,701 17:16
19-03-2751.280,002,273,90-0,35 -9,0% ----2,272,271 12-5
18-06-2736400,00612,95623,68+2,37 +0,4% 575,00649,00613,00612,955 19-5
18-06-276500,00503,50527,95+2,22 +0,4% 480,00540,00503,50503,502 18-5
18-06-272600,00413,55432,82+2,16 +0,5% 375,00449,00413,55413,551 17-4
18-06-272700,00283,35338,63+2,83 +0,8% 300,00349,00283,35283,352 20-3
18-06-273750,00288,60293,26+2,34 +0,8% 250,00325,00288,60288,601 20-5
18-06-275800,00178,27249,38+1,70 +0,7% 200,00275,00178,27178,271 23-3
18-06-273850,00166,53206,22+1,71 +0,8% 170,00225,00166,53166,533 3-3
18-06-2731900,00145,00165,30+1,63 +1,0% 130,00175,00146,75145,004 18-5
18-06-2762950,00125,50127,37+1,05 +0,8% 90,00149,00125,50125,501 20-5
18-06-271941.000,0096,2492,70+1,37 +1,5% 60,0099,0096,2492,006 16:41
18-06-271901.050,0065,7563,16+1,34 +2,1% 40,00--66,5065,756 17:13
18-06-27501.100,0028,6540,55+1,05 +2,6% 25,0047,0029,5528,652 12-5
18-06-27341.150,0022,2023,22+1,56 +6,7% 15,0029,0022,2022,2015 19-5
18-06-272811.200,0014,5513,03+0,94 +7,2% 5,0019,0014,5514,5515 15:47
18-06-27911.300,004,303,94+0,13 +3,3% 1,009,004,303,808 17:02
18-06-27741.400,001,101,31+0,06 +4,6% 0,505,001,341,105 20-5
17-12-27115200,00811,40812,11+2,57 +0,3% 770,00817,40811,40811,401 20-5
17-12-2712300,00698,39717,02+2,62 +0,4% 660,00739,00698,39698,392 20-4
17-12-2746400,00610,31622,76+2,26 +0,4% 580,00649,00610,31610,313 21-4
17-12-2769500,00498,30528,82+2,27 +0,4% 475,00549,00498,30498,301 13-4
17-12-2740600,00413,67436,20+2,14 +0,5% 390,00449,00413,67413,671 16-4
17-12-2722650,00361,64389,88+2,55 +0,7% 350,00425,00361,64361,641 13-4
17-12-27187700,00333,14345,33+2,38 +0,7% 300,00375,00333,14333,141 7-5
17-12-27352750,00289,24301,87+1,81 +0,6% 260,00325,00289,24289,241 7-5
17-12-2786800,00260,68258,74+2,16 +0,8% 220,00275,00260,68260,682 20-5
17-12-27327850,00216,12218,36+1,41 +0,6% 180,00249,00218,76216,125 20-5
17-12-27340900,00170,00179,41+1,37 +0,8% 140,00199,00170,00170,001 19-5
17-12-27175950,00140,50143,22+0,65 +0,5% 110,00149,00140,50137,002 20-5
17-12-273231.000,00109,50109,91+1,12 +1,0% 80,00119,00109,50109,501 14:31
17-12-27741.050,0074,7981,65+0,34 +0,4% 61,0089,0074,7974,622 20-5
17-12-274411.100,0057,1057,51+0,60 +1,0% 42,0075,0057,1055,973 20-5
17-12-27111.150,0039,0038,64+0,55 +1,4% 25,0045,0039,0039,002 11:05
17-12-273621.200,0025,2524,13+1,21 +5,0% 10,0029,0025,2524,303 11:53
17-12-271381.300,008,6010,23-0,49 -4,8% 6,0515,008,608,601 20-5
17-12-27721.400,003,854,24-0,40 -9,4% 1,005,203,853,502 20-5
17-12-2741.500,001,752,33-0,76 -32,6% 0,504,001,751,753 19-3
17-12-27811.600,000,700,79-0,03 -3,8% 0,252,500,840,702 19-5
15-12-2847300,00696,61708,64+2,04 +0,3% 650,00725,00696,61696,5610 19-5
15-12-2816400,00598,92617,26+2,06 +0,3% 575,00--598,92598,921 16-4
15-12-2817500,00464,00527,87+1,36 +0,3% 480,00540,00464,00464,001 31-10
15-12-2836600,00388,50439,93+1,10 +0,3% 400,00475,00388,50388,503 25-3
15-12-2842650,00322,88397,02+1,00 +0,3% 350,00410,00322,88322,881 8-10
15-12-2859700,00341,00354,97+0,60 +0,2% 300,00370,00347,00341,002 7-5
15-12-28109750,00310,32312,49+2,00 +0,6% 270,00325,00310,32310,3210 09:09
15-12-28126800,00257,00274,32+0,18 +0,1% 240,00290,00258,00257,002 11-5
15-12-28210850,00224,00236,14+0,25 +0,1% 200,00--224,00224,002 20-5
15-12-28188900,00174,89199,93-0,06 0,0% 166,00210,00178,10174,896 12-5
15-12-28168950,00164,12166,98-1,33 -0,8% 120,00175,00166,76159,008 20-5
15-12-281811.000,00118,45134,60+0,39 +0,3% 110,00140,00118,45118,451 15-5
15-12-28391.050,00107,95106,82-0,23 -0,2% 80,00110,00107,95105,0012 12:46
15-12-281781.100,0077,9081,66-0,13 -0,2% 60,0085,0077,9077,901 09:27
15-12-28531.200,0044,2044,94+0,02 0,0% 30,0049,0044,2044,201 10:53
15-12-281231.300,0021,0023,06-0,26 -1,1% 14,0525,0021,0021,003 20-5
15-12-281121.400,0011,2010,69-0,04 -0,4% 5,0019,0011,2011,202 16:19
15-12-2831.500,004,856,84-1,38 -20,2% 3,259,004,854,851 18-5
15-12-2851.600,002,754,56-1,80 -39,5% 1,007,502,752,752 27-3
21-12-2910400,00590,49612,15+3,99 +0,7% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00526,57+3,68 +0,7% 490,00540,00488,00488,001 29-1
21-12-2927600,00417,47443,26+2,95 +0,7% 400,00460,00417,47417,475 10-4
21-12-2926700,00361,50363,30+2,49 +0,7% 330,00380,00361,50360,004 20-5
21-12-2934800,00269,50288,10+1,64 +0,6% 250,00299,00269,50269,502 12-5
21-12-2996900,00215,00218,02+2,03 +0,9% 180,00230,00215,00215,002 12:41
21-12-2984950,00170,00186,05+2,05 +1,1% 150,00200,00170,05170,002 10-4
21-12-291111.000,00143,15156,57+1,95 +1,2% 120,00175,00143,15143,151 14-5
21-12-29531.050,00115,37129,93+0,86 +0,7% 100,00135,00115,37115,3710 28-4
21-12-291391.100,0091,55105,16+0,91 +0,9% 80,00--91,5591,554 15-5
21-12-29101.150,0080,1384,12-0,01 0,0% 60,0090,0080,1380,132 19-5
21-12-29601.200,0065,2566,12-1,26 -1,9% 40,00--65,2565,006 11:13
21-12-291751.300,0033,2038,91+0,13 +0,3% 25,0045,0033,2033,201 15-5
21-12-291571.400,0018,5022,46+0,27 +1,2% 10,0025,0018,5018,501 30-4
21-12-29231.500,0011,7213,050,00 0,0% 5,0019,0011,7211,721 15-5
21-12-29261.600,006,727,70-0,05 -0,6% 4,0515,006,726,721 15-5
20-12-302400,00576,36608,69+5,91 +1,0% 570,00630,00576,36576,361 9-4
20-12-3013500,00517,00527,11+4,99 +0,9% 500,00540,00517,00517,001 16-4
20-12-303600,00448,00448,09+4,57 +1,0% 400,00460,00448,00447,003 6-5
20-12-302700,00322,87372,66+3,87 +1,0% 340,00390,00326,50322,872 24-3
20-12-3028800,00285,00301,56+3,47 +1,2% 270,00320,00285,00285,001 13-5
20-12-3030900,00216,80236,01+2,38 +1,0% 200,00249,00216,85216,803 13-5
20-12-30521.000,00170,30177,04+2,75 +1,6% 150,00199,00170,30170,304 6-5
20-12-30121.050,00153,34150,92+2,25 +1,5% 120,00170,00153,34153,008 16:41
20-12-30721.100,00129,00126,95+1,65 +1,3% 100,00134,95129,00112,0010 15:59
20-12-301251.150,00104,00105,21+0,14 +0,1% 80,00--104,00104,0010 6-5
20-12-30381.200,0081,7985,84+0,88 +1,0% 70,0099,0081,7981,791 19-5
20-12-30331.300,0050,0056,37-0,25 -0,4% 46,0569,0050,0050,0010 14-5
20-12-30851.400,0032,0036,17+0,23 +0,6% 21,0045,0032,0032,0015 14-5
20-12-30291.600,0014,3514,92-0,09 -0,6% 6,0519,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?