Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.115,421.113,50+1,92 +0,2% 1.118,211.110,10018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 24.023 (9.185 Calls, 14.838 Puts)
Totaal open interest bij opening 24.490 (4.759 Calls, 19.731 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 600,00510,00514,21-- -- ----510,00508,552 28-8
18-09-26 620,00487,20494,23-- -- ----487,20487,2030 24-8
18-09-26 640,00477,00474,25+2,75 +0,6% ----477,00477,001 17:04
18-09-26 680,00423,45434,29-- -- ----423,45423,402 20-8
18-09-26 700,00403,50414,30-- -- ----403,50403,452 20-8
18-09-26 720,00383,53394,32-- -- ----383,53383,532 21-8
18-09-26 740,00363,13374,34-- -- ----363,13363,134 21-8
18-09-26 760,00348,56354,37-- -- ----348,56348,562 27-8
18-09-26 780,00313,59334,39-- -- ----313,59313,591 16-7
18-09-26 800,00310,20314,43-- -- ----310,20310,202 26-8
18-09-26 840,00263,99274,49-- -- ----263,99263,993 1-9
18-09-26 860,00248,25254,51-- -- ----248,25248,251 27-8
18-09-26 880,00218,59234,55-- -- ----218,80218,592 2-9
18-09-26 900,00215,22214,59+0,63 +0,3% ----215,22212,453 14:23
18-09-26 920,00197,24194,64+2,60 +1,3% ----197,24197,242 14:49
18-09-26 940,00169,30174,68-- -- ----169,30169,301 4-9
18-09-26 950,00159,30164,71-- -- ----159,30159,301 4-9
18-09-26 960,00142,05154,75-- -- ----146,00142,059 1-9
18-09-26 970,00134,50144,78-- -- ----134,50134,501 2-9
18-09-26 980,00119,79134,81-- -- ----119,79119,791 2-9
18-09-26 990,00114,50124,85-- -- ----114,50114,352 3-9
18-09-26 1.000,00104,37114,90-- -- ----104,37104,371 2-9
18-09-26 1.010,0093,71104,94-- -- ----93,7192,757 3-9
18-09-26 1.020,0099,3594,99+4,36 +4,6% ----99,3599,351 15:59
18-09-26 1.025,0085,1090,03-- -- ----85,1085,101 24-8
18-09-26 1.030,0081,5085,08-- -- ----81,5081,502 4-9
18-09-26 1.035,0080,2280,11+0,11 +0,1% ----80,2280,221 14:12
18-09-26 1.040,0078,1575,16+2,99 +4,0% ----78,4778,155 16:36
18-09-26 1.045,0062,8570,21-- -- ----66,2062,854 1-9
18-09-26 1.050,0068,3765,27+3,10 +4,7% ----68,5868,375 16:39
18-09-26 1.055,0050,5760,35-- -- ----50,5750,571 2-9
18-09-26 1.060,0055,5055,44+0,06 +0,1% ----56,3055,503 14:10
18-09-26 1.065,0053,6050,57+3,03 +6,0% ----53,6053,601 15:20
18-09-26 1.070,0048,6045,73+2,87 +6,3% ----48,6048,604 16:36
18-09-26 1.075,0035,5040,94-- -- ----35,8535,504 4-9
18-09-26 1.078,00--38,09-- -- --------0 --
18-09-26 1.080,0035,9936,24-0,25 -0,7% 19,40--35,9933,5010 13:35
18-09-26 1.082,00--34,38-- -- --------0 --
18-09-26 1.084,00--32,53-- -- --------0 --
18-09-26 1.085,0032,2031,61-- -- ----32,2025,654 4-9
18-09-26 1.086,0028,8530,69-- -- ----28,8527,502 4-9
18-09-26 1.088,0029,7528,90+0,85 +2,9% ----29,7529,259 14:27
18-09-26 1.090,0026,5027,13-0,63 -2,3% ----26,5024,304 11:06
18-09-26 1.092,00--25,42-- -- --------0 --
18-09-26 1.094,0024,2023,73-- -- ----24,3022,8542 4-9
18-09-263041.095,0024,4022,89+1,19 +5,2% --25,2525,3019,9548 17:15
18-09-26 1.096,0022,4022,04-- -- ----22,4018,9052 4-9
18-09-26 1.098,0020,9520,43-- -- ----20,9516,5060 4-9
18-09-26 1.100,0020,5518,84+1,71 +9,1% ----21,4516,3533 17:21
18-09-26 1.102,0015,7517,31-1,56 -9,0% ----15,7514,9014 10:31
18-09-26321.104,0017,8515,82+0,90 +5,7% ----17,8517,851 16:12
18-09-26 1.105,0016,9715,11+1,86 +12,3% ----17,4012,7016 16:54
18-09-26 1.106,0016,2014,39+1,81 +12,6% ----16,2012,658 16:45
18-09-26 1.108,0012,3513,03-0,68 -5,2% ----12,3510,9510 13:23
18-09-26 1.110,0012,6711,72+0,95 +8,1% --14,0014,009,65347 17:24
18-09-26 1.112,0011,5010,49+1,01 +9,6% ----12,958,90243 17:15
18-09-26 1.114,0010,109,31+0,79 +8,5% ----11,607,50126 17:29
18-09-26 1.115,009,608,77+0,83 +9,5% --13,2011,106,95365 17:29
18-09-26 1.116,009,018,23+0,78 +9,5% ----10,407,6560 17:26
18-09-26 1.118,008,257,23+1,02 +14,1% ----9,255,65168 17:11
18-09-26 1.120,006,876,28+0,59 +9,4% 0,219,008,205,00462 17:24
18-09-26 1.122,006,005,39+0,61 +11,3% ----7,204,3557 17:25
18-09-26 1.124,005,104,61+0,49 +10,6% ----6,253,5583 17:28
18-09-26 1.125,004,804,24+0,56 +13,2% ----5,803,35362 17:29
18-09-26 1.126,004,383,95+0,43 +10,9% ----5,453,1583 17:27
18-09-26 1.128,004,203,31+0,89 +26,9% ----4,602,6555 16:43
18-09-26 1.130,003,152,73+0,42 +15,4% 0,99--3,952,15634 17:27
18-09-26 1.132,002,802,27+0,53 +23,3% ----3,301,7532 16:56
18-09-26 1.134,002,301,86+0,44 +23,7% ----2,701,45347 17:11
18-09-26 1.135,002,001,67+0,33 +19,8% ----2,551,26535 17:26
18-09-26 1.136,001,901,52+0,38 +25,0% ----2,351,15190 17:03
18-09-26 1.138,001,70---- -- ----1,701,701 16:43
18-09-26 1.140,001,220,97+0,25 +25,8% 0,401,751,560,79575 17:27
18-09-26 1.142,001,13---- -- ----1,251,1372 16:41
18-09-26 1.145,000,780,55+0,23 +41,8% ----0,980,491.785 17:15
18-09-26 1.150,000,480,31+0,17 +54,8% 0,05--0,600,30334 17:25
18-09-26 1.155,000,320,19+0,13 +68,4% ----0,370,16110 17:22
18-09-26 1.160,000,240,12+0,12 +100,0% ----0,240,2053 16:30
18-09-26 1.165,000,130,08+0,05 +62,5% --15,000,150,1010 12:58
18-09-26 1.170,000,130,07+0,06 +85,7% 0,07--0,140,0915 16:58
18-09-267481.180,000,060,03+0,03 +100,0% 0,05--0,060,064 10:45
18-09-26 1.190,000,060,02+0,04 +200,0% ----0,060,0625 11:37
18-09-26 1.200,000,070,01+0,06 +600,0% --0,620,070,034 16:23
18-09-26 1.210,000,040,01-- -- ----0,040,0415 4-9
18-09-261841.220,000,030,01-- -- ----0,070,0320 4-9
18-09-263621.240,000,030,01+0,02 +200,0% ----0,060,03229 28-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,011 16:23
16-10-26 800,00305,44316,30-- -- ----305,44305,443 20-8
16-10-26 840,00274,50276,55-- -- ----274,50274,501 4-9
16-10-26 880,00220,89236,81-- -- ----220,89220,891 2-9
16-10-26 920,00186,17197,13-- -- ----186,17184,4230 1-9
16-10-26 940,00179,79177,30+2,49 +1,4% ----179,79179,792 14:49
16-10-26 960,00157,05157,53-- -- ----157,50157,052 4-9
16-10-26 970,00--147,67-- -- --------0 --
16-10-26 980,00138,92137,84+1,08 +0,8% ----139,15138,928 12:39
16-10-26 990,00127,60128,02-0,42 -0,3% ----129,30127,6011 13:36
16-10-26471.000,00110,30118,25+1,81 +1,5% ----110,30107,652 3-9
16-10-26 1.010,00108,05108,55-0,50 -0,5% ----109,64108,054 13:36
16-10-26 1.020,0099,9498,86+1,08 +1,1% ----99,9499,941 12:46
16-10-26 1.030,0091,2189,25+1,96 +2,2% ----92,4287,943 17:27
16-10-26 1.035,0075,7584,54-- -- ----77,0075,752 3-9
16-10-26231.040,0078,3079,82+1,74 +2,2% ----78,9078,302 09:37
16-10-26 1.045,0067,8575,13-- -- ----67,8567,851 20-8
16-10-26 1.050,0073,5270,53+2,99 +4,2% ----73,7273,525 16:39
16-10-26 1.055,0062,0065,90-- -- ----62,0062,001 21-8
16-10-26 1.060,0064,5861,40+3,18 +5,2% ----64,5863,142 16:05
16-10-26 1.065,0052,4056,97-- -- ----52,5052,40202 4-9
16-10-26 1.070,0054,3652,62+1,74 +3,3% ----55,4751,394 17:27
16-10-26 1.075,0044,3248,34-- -- ----44,3244,325 31-8
16-10-26 1.080,0044,0544,17-0,12 -0,3% ----44,0544,052 14:15
16-10-26 1.085,0039,5040,11-- -- ----39,5039,501 24-8
16-10-26 1.090,0038,0036,19+1,81 +5,0% ----39,0438,004 17:15
16-10-26 1.095,0030,2332,43-2,20 -6,8% ----30,2330,236 10:12
16-10-26 1.100,0031,4428,88+2,56 +8,9% ----31,4427,108 15:40
16-10-26 1.105,0027,2025,42+1,78 +7,0% ----27,2025,4018 17:21
16-10-26 1.110,0023,5522,21+1,34 +6,0% ----23,5520,8513 15:04
16-10-26 1.115,0021,7519,26+2,49 +12,9% ----21,7519,258 15:32
16-10-26 1.120,0018,8016,49+2,31 +14,0% ----18,8015,0011 15:34
16-10-26 1.125,0016,2014,01+2,19 +15,6% ----16,2013,107 15:32
16-10-26 1.130,0012,9011,74+1,16 +9,9% ----13,6011,00137 16:56
16-10-26 1.135,0010,909,78+1,12 +11,5% ----10,9010,904 16:56
16-10-26 1.140,008,958,03+0,92 +11,5% 7,00--9,307,0727 17:17
16-10-261031.145,007,606,49+0,63 +9,7% ----7,606,4018 16:34
16-10-26 1.150,006,005,20+0,80 +15,4% ----6,154,6449 17:10
16-10-26 1.155,005,054,10+0,95 +23,2% ----5,054,0039 16:29
16-10-26 1.160,003,833,23+0,60 +18,6% ----4,072,8158 17:04
16-10-26 1.170,002,451,96+0,49 +25,0% 1,20--2,451,9563 16:27
16-10-26 1.180,001,391,12+0,27 +24,1% ----1,471,0082 17:13
16-10-26 1.190,000,780,64+0,14 +21,9% ----0,890,784 17:23
16-10-26 1.200,000,450,37+0,08 +21,6% ----0,530,34186 17:15
16-10-26 1.220,000,200,15+0,05 +33,3% ----0,200,183 16:23
16-10-26 1.240,000,100,11-- -- ----0,100,1031 4-9
16-10-26 1.280,000,050,01-- -- ----0,050,051 3-9
20-11-26 880,00--237,02-- -- --------0 --
20-11-26 920,00--197,78-- -- --------0 --
20-11-26 940,00166,55178,30-- -- ----166,61166,5520 1-9
20-11-26 960,00--158,89-- -- --------0 --
20-11-26 980,00140,76139,66+1,10 +0,8% ----140,76140,766 12:37
20-11-2631990,00129,85130,15+1,76 +1,4% ----131,36129,859 13:36
20-11-26 1.000,00120,70120,67-- -- ----120,70115,204 4-9
20-11-26 1.010,00111,10111,33-0,23 -0,2% ----111,10111,103 13:36
20-11-26 1.020,00101,82102,08-- -- ----101,82101,821 4-9
20-11-26 1.030,0094,1393,02+1,11 +1,2% ----94,1394,131 12:46
20-11-26 1.040,0085,2384,10+1,13 +1,3% ----85,2385,072 12:46
20-11-26 1.050,0076,3775,43+0,94 +1,2% ----76,3776,371 12:39
20-11-26 1.060,0067,2267,01+0,21 +0,3% ----67,2267,221 14:12
20-11-26 1.065,0055,3762,90-- -- ----55,3755,371 1-9
20-11-26 1.070,0060,4958,87+1,62 +2,8% ----60,4960,491 14:43
20-11-26 1.075,0054,7854,94-0,16 -0,3% ----54,7854,781 13:38
20-11-26 1.080,0051,0051,12-- -- ----51,0051,001 4-9
20-11-26 1.085,0047,2847,37-0,09 -0,2% ----47,2847,281 13:38
20-11-26 1.090,0045,5043,77+1,73 +4,0% ----45,5045,2553 14:47
20-11-26 1.095,0040,9040,27-- -- ----40,9040,901 31-8
20-11-26 1.100,0036,9036,87-- -- ----36,9036,901 4-9
20-11-26 1.105,0033,9133,65-- -- ----33,9133,912 24-8
20-11-26 1.110,0030,4030,58-- -- ----30,6028,3020 4-9
20-11-26 1.115,0029,6527,63+2,02 +7,3% ----29,6527,4512 16:36
20-11-26 1.120,0025,0524,86-- -- ----25,0522,7513 4-9
20-11-26 1.125,0020,7522,33-- -- ----20,7520,254 4-9
20-11-26 1.130,0021,8019,89+1,91 +9,6% ----21,8019,657 16:33
20-11-26 1.140,0015,9015,60-- -- ----15,9015,903 4-9
20-11-26 1.150,0012,0011,96-- -- ----12,0010,553 4-9
20-11-26 1.160,009,958,94+1,01 +11,3% ----9,959,3511 17:00
20-11-261181.180,005,454,77+0,46 +9,6% ----5,505,0555 17:00
20-11-26 1.200,002,852,38+0,47 +19,7% ----2,852,2021 15:48
20-11-26391.240,000,680,53+0,11 +20,8% ----0,680,519 17:02
20-11-26 1.280,000,160,16-- -- ----0,160,161 1-9
18-12-26 200,00905,03912,96-- -- ----905,03905,031 19-8
18-12-26 300,00806,70813,71-- -- ----806,70806,701 28-8
18-12-26 400,00702,45714,51-- -- ----702,55702,4511 1-9
18-12-26 500,00603,55615,32-- -- ----603,55601,302 1-9
18-12-26 600,00509,28516,20-- -- ----509,28509,281 28-8
18-12-26 640,00479,20476,58+2,62 +0,5% ----480,00479,202 17:03
18-12-26 650,00455,03466,68-- -- ----455,03455,031 1-9
18-12-26 700,00403,61417,21-- -- ----403,77403,612 3-9
18-12-26 720,00387,03397,44-- -- ----387,03387,032 21-8
18-12-26 750,00361,10367,80-- -- ----361,10361,1010 28-8
18-12-26 760,00352,06357,95-- -- ----352,06352,062 27-8
18-12-26 800,00309,75318,50-- -- ----309,75309,751 3-9
18-12-26 840,00272,73279,18-- -- ----273,12272,733 25-8
18-12-26 850,00262,00269,37-- -- ----262,00262,003 21-8
18-12-26 860,00236,65259,57-- -- ----236,65236,651 28-7
18-12-26129880,00232,50240,02+1,76 +0,7% ----232,50232,501 21-8
18-12-26 900,00218,40220,52-2,12 -1,0% ----218,40218,402 09:58
18-12-26 920,00192,75201,17-- -- ----192,75192,503 21-8
18-12-26 940,00182,57181,90+0,67 +0,4% ----182,57182,571 14:23
18-12-26 950,00175,90172,30+3,60 +2,1% 140,00--175,90171,055 16:03
18-12-26 960,00166,59162,78+3,81 +2,3% ----166,59166,591 15:39
18-12-26 980,00140,66143,94-- -- ----140,66140,662 19-8
18-12-26 1.000,00116,40125,40-- -- ----116,40116,401 2-9
18-12-26 1.020,0098,00107,30-- -- ----98,5098,003 3-9
18-12-26 1.040,0089,6589,87-- -- ----89,6586,603 4-9
18-12-26 1.050,0084,8981,41+3,48 +4,3% ----84,8984,891 15:39
18-12-266881.060,0074,2073,28+1,62 +2,2% ----74,2074,201 12:52
18-12-26 1.070,0058,4265,38-- -- ----63,5358,422 1-9
18-12-26 1.080,0050,5057,82-- -- ----50,5050,501 3-9
18-12-26 1.090,0049,0550,60-- -- ----49,0848,308 4-9
18-12-26 1.100,0046,9043,78+3,12 +7,1% 11,00--46,9043,5013 15:32
18-12-26 1.110,0038,8537,47+1,38 +3,7% ----38,8538,3043 14:39
18-12-26 1.120,0033,0031,64+1,36 +4,3% --45,0034,2030,00350 17:28
18-12-26 1.140,0023,0021,69+1,31 +6,0% ----23,8522,00341 17:27
18-12-26 1.160,0015,9514,03+1,92 +13,7% ----15,9515,358 16:00
18-12-26 1.180,009,608,62+0,98 +11,4% ----9,609,606 17:00
18-12-26 1.200,005,905,02+0,88 +17,5% 2,50--6,004,7531 16:02
18-12-26 1.220,003,302,81+0,49 +17,4% ----3,302,804 15:11
18-12-26 1.240,001,851,55+0,30 +19,4% --4,001,851,507 15:27
18-12-26 1.280,000,510,46+0,05 +10,9% ----0,510,5115 09:17
18-12-26 1.300,000,260,28-- -- ----0,260,2414 2-9
18-12-26 1.320,000,200,17-- -- ----0,200,201 4-9
18-12-26 1.360,00--0,08-- -- --------0 --
18-12-269761.400,000,060,050,00 0,0% 0,01--0,060,064 3-9
19-03-27 500,00--618,02-- -- --------0 --
19-03-27 600,00506,19519,96-- -- ----506,19506,191 3-9
19-03-27 640,00476,57480,81-- -- ----476,57476,022 5-8
19-03-27 720,00385,25402,69-- -- ----385,25385,251 15-7
19-03-27 760,00373,69363,76-- -- ----373,69373,6940 14-8
19-03-27 800,00316,61324,96-- -- ----316,61316,611 27-8
19-03-27 840,00281,75286,42-- -- ----281,85281,203 25-8
19-03-27 880,00242,48248,23-- -- ----242,92242,483 25-8
19-03-27 900,00218,13229,32-- -- ----218,13218,132 1-9
19-03-27 920,00199,81210,57-- -- ----199,81199,812 2-9
19-03-27 940,00191,30192,04-- -- ----191,30189,902 26-8
19-03-27 960,00167,25173,80-- -- ----167,25165,404 21-8
19-03-27 980,00150,10155,90-- -- ----150,10150,101 25-8
19-03-27 1.000,00137,75138,46-- -- ----137,75137,752 4-9
19-03-27 1.020,00115,00121,51-- -- ----115,00115,002 3-9
19-03-27 1.040,0099,50105,23-- -- ----99,5099,501 4-9
19-03-27 1.060,0085,5589,68-- -- ----85,5585,455 4-9
19-03-27 1.080,0070,8575,07-- -- ----70,8570,755 4-9
19-03-27 1.100,0061,9061,56+0,34 +0,6% ----61,9061,901 12:56
19-03-27 1.120,0048,2049,35-- -- ----48,2048,201 4-9
19-03-27 1.140,0039,0038,62-- -- ----39,0039,0064 4-9
19-03-27 1.160,0030,7529,48+1,27 +4,3% ----30,7530,751 17:29
19-03-27 1.180,0024,0021,92-- -- ----24,0023,692 31-8
19-03-27 1.200,0017,5015,94+1,56 +9,8% ----17,5015,605 15:37
19-03-271331.220,0010,4011,27+0,71 +6,3% ----10,4010,4010 4-9
19-03-27 1.240,007,207,85-- -- ----7,207,0514 4-9
19-03-27 1.280,004,053,57+0,48 +13,4% ----4,104,052 16:26
19-03-27 1.300,002,102,37-- -- ----2,102,101 2-9
19-03-27 1.320,001,391,58-- -- 0,75--1,391,391 2-9
19-03-27 1.360,000,760,72+0,04 +5,6% ----0,760,761 10:37
19-03-2781.400,000,400,36+0,02 +5,6% ----0,400,401 31-8
18-06-27 400,00691,22706,32-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60609,15-- -- --625,00576,60576,601 23-7
18-06-27 600,00500,88512,15-- -- --549,00501,57500,882 3-9
18-06-27 700,00409,75415,74-- -- ----409,75409,452 24-8
18-06-27 750,00319,15367,88-- -- ----319,15319,103 29-6
18-06-27 800,00178,27320,39-- -- ----178,27178,271 23-3
18-06-27 840,00--282,87-- -- --------0 --
18-06-27 850,00255,30273,59-- -- ----255,30255,301 22-6
18-06-27 880,00245,00245,90-- -- ----245,00245,001 26-8
18-06-27 900,00226,43227,69-- -- ----226,43226,431 4-9
18-06-27 920,00205,20209,74-- -- ----205,40205,204 4-9
18-06-27 950,00147,55183,41-- -- ----147,55146,159 29-6
18-06-27 960,00174,78174,84-- -- ----174,78174,7126 28-8
18-06-27 980,00--157,94-- -- --------0 --
18-06-27 1.000,00144,75141,50+3,25 +2,3% ----144,75144,751 15:12
18-06-27 1.020,00126,16125,64-- -- ----126,16126,1626 28-8
18-06-2751.040,0087,49110,43+1,78 +1,6% ----87,4987,495 24-6
18-06-27 1.050,00102,93103,06-0,13 -0,1% ----102,93102,931 09:15
18-06-27 1.060,0091,7395,95-- -- ----91,7391,002 15-7
18-06-27 1.080,0084,2582,25+2,00 +2,4% ----84,2584,253 17:15
18-06-27 1.100,0071,5069,53+1,97 +2,8% ----71,5071,503 17:15
18-06-27 1.120,0067,1458,08-- -- --------2 24-8
18-06-27 1.140,0042,6547,78-- -- ----42,7542,6512 3-9
18-06-27 1.150,0038,7543,09-- -- ----38,7538,751 3-9
18-06-27 1.160,0042,1538,62-- -- --------1 26-8
18-06-27 1.180,0031,7030,72-- -- ----31,7031,701 28-8
18-06-27 1.200,0024,1224,05-- -- ----24,1223,902 4-9
18-06-27 1.220,00--18,57-- -- --------0 --
18-06-27 1.240,0015,0014,12+0,88 +6,2% ----15,0014,655 15:05
18-06-27 1.280,007,957,92+0,03 +0,4% ----7,957,956 09:07
18-06-27 1.300,006,155,80-- -- ----6,156,151 31-8
18-06-27 1.320,004,604,22-- -- ----4,604,601 27-8
18-06-27 1.360,002,002,20-- -- ----2,002,001 3-9
18-06-27 1.400,001,151,15-- -- --------1 4-9
18-06-27 1.500,00--0,30-- -- 0,05------0 --
18-06-27 1.600,000,100,04-- -- 0,060,100,100,103 4-9
17-12-27 200,00857,59895,99-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51800,25-- -- 775,00825,00754,51754,511 12-6
17-12-27 400,00610,31704,85-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00609,63-- -- 584,00625,00600,00595,002 3-8
17-12-27 600,00500,38514,97-- -- 491,00549,00500,38499,832 2-9
17-12-27 650,00449,30467,99-- -- 445,00479,00449,30449,301 15-7
17-12-27 700,00415,27421,34-- -- 400,00431,00415,27415,272 28-8
17-12-27 750,00364,45375,29-- -- 350,00399,00364,45364,451 3-9
17-12-27 800,00326,43329,90-- -- 306,00349,00326,43326,431 4-9
17-12-27 850,00273,96285,46-- -- 264,00297,45273,96271,524 2-9
17-12-27 900,00232,88242,41-- -- 200,00259,00232,88232,881 3-9
17-12-27 950,00192,23201,07-- -- 180,00219,00192,23191,902 1-9
17-12-27 1.000,00164,00161,81+2,19 +1,4% 125,00180,00165,00162,753 17:24
17-12-27801.050,00118,13125,59+1,56 +1,2% 100,00139,00118,13118,094 3-9
17-12-27 1.100,0095,3593,21+2,14 +2,3% 75,0099,0095,3595,351 17:19
17-12-27 1.150,0066,5065,77-- -- 50,0070,0066,5066,502 4-9
17-12-27 1.200,0040,7143,95-- -- 30,0049,0040,7140,712 1-9
17-12-27 1.250,0027,8727,95-- -- 15,0035,0027,8727,871 4-9
17-12-27 1.300,0018,0016,96+1,04 +6,1% 10,0019,0018,0018,002 16:10
17-12-27 1.400,005,905,87+0,03 +0,5% 5,059,005,905,901 10:43
17-12-27 1.500,002,052,14-- -- 1,853,752,052,051 4-9
17-12-27 1.600,001,150,81-- -- 0,251,75----1 25-8
16-06-28 400,00--697,89-- -- 650,00725,00----0 --
16-06-28 600,00--512,37-- -- 475,00525,00----0 --
16-06-28 700,00422,31421,42-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--333,19-- -- 300,00349,00----0 --
16-06-28 900,00225,00249,86-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--210,51-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00173,23-- -- 150,00199,00165,00165,002 3-9
16-06-28 1.050,00137,25138,61-- -- 100,00175,00137,25137,251 4-9
16-06-28 1.100,0096,75107,24-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4580,01-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0054,7257,15-- -- 40,0065,0054,7254,721 4-9
16-06-28 1.250,0035,8539,44-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--26,46+0,99 +3,7% 15,0035,00----0 --
16-06-28 1.400,0011,6011,03+0,57 +5,2% 5,0015,0011,6011,601 14:45
16-06-28 1.500,00--4,64-- -- 2,509,00----0 --
16-06-28 1.600,002,702,07-- -- 1,005,002,702,7010 6-8
15-12-28 300,00729,50788,58-- -- 725,00825,00729,50729,501 26-6
15-12-2816400,00598,92696,81+2,31 +0,3% 650,00725,00598,92598,921 16-4
15-12-28 500,00589,10605,68-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00515,57-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88471,21-148,33 -31,5% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00427,51-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79384,38-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00342,54-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00300,00301,20-- -- 275,00325,00300,00300,001 31-8
15-12-28 900,00254,35262,01-- -- 225,00299,00254,35254,351 21-8
15-12-28166950,00220,00224,06+1,68 +0,7% 175,00249,00220,00220,002 25-8
15-12-28 1.000,00190,00188,04+1,96 +1,0% 150,00225,00190,00190,004 17:13
15-12-28 1.050,00156,75154,43+2,32 +1,5% 125,00175,00156,75156,751 16:29
15-12-28 1.100,00125,00123,55+1,45 +1,2% 100,00149,00125,40125,008 17:22
15-12-28 1.150,0098,7596,05+2,70 +2,8% 80,00109,0098,7598,751 16:27
15-12-28 1.200,0068,9072,12-- -- 55,0079,0068,9068,908 1-9
15-12-28 1.250,00--52,62-- -- 40,0059,00----0 --
15-12-28 1.300,0035,2537,59-- -- 25,0045,0035,2535,254 3-9
15-12-28 1.400,0018,6018,24-- -- 19,0025,0018,6018,601 1-9
15-12-28 1.500,009,308,51-- -- 5,0010,009,309,306 6-8
15-12-28 1.600,004,304,15-- -- 2,755,854,304,3010 21-8
21-12-29 400,00590,49690,47-- -- 650,00725,00590,49590,493 10-4
21-12-29 500,00594,65603,35-- -- 575,00625,00594,65594,651 1-9
21-12-29 600,00417,47517,89-- -- 475,00530,00417,47417,475 10-4
21-12-29 700,00424,51435,19-- -- 400,00449,00424,77424,512 3-9
21-12-29 800,00353,59355,99-- -- 325,00369,00353,59353,593 28-8
21-12-29 900,00243,85281,49-- -- 241,00299,00243,85243,851 3-7
21-12-29 950,00242,19245,94-- -- 200,00275,00242,19242,197 4-9
21-12-29 1.000,00201,34212,26-- -- 175,00229,00201,87201,342 27-8
21-12-29 1.050,00174,85180,41-- -- 150,00199,00174,85174,856 28-8
21-12-29 1.100,00147,38150,69-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06123,38-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,00101,0098,78+2,22 +2,2% 85,00119,00101,00101,001 15:04
21-12-29 1.250,0074,4377,38-- -- 60,0085,0074,4374,431 24-8
21-12-29 1.300,0056,1759,69-- -- 45,0065,0056,1756,171 1-9
21-12-291581.400,0035,5034,69+1,20 +3,5% 25,0049,0035,5035,501 15:07
21-12-29 1.500,0020,0519,33-- -- 10,0025,0020,0520,051 31-8
21-12-29 1.600,0012,6010,68-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50685,50-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60602,54-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57521,60-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05444,42-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42369,65-- -- 325,00399,00324,42324,425 25-6
20-12-3033900,00295,00299,36+3,84 +1,3% 275,00325,00295,00295,001 12:30
20-12-30 1.000,00227,18231,15-- -- 200,00275,00----1 31-8
20-12-30 1.050,00196,50203,99-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20175,54-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00143,29149,02-- -- 125,00175,00143,29143,291 19-8
20-12-30 1.200,00129,00124,66-- -- 110,00149,00129,00126,406 11-8
20-12-30 1.250,00100,10102,23-- -- 80,00125,00100,10100,101 4-8
20-12-30 1.300,0079,0082,53-- -- 70,0099,0080,0079,005 2-9
20-12-30 1.400,0057,6853,88-- -- 45,0075,0057,6856,503 14-8
20-12-30 1.500,0033,7034,77-- -- 25,0049,0033,7033,7010 24-8
20-12-30 1.600,0022,0021,56-- -- 15,0035,0022,0022,001 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?