Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,471.112,47-1,00 -0,1% 1.116,681.110,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-8-2026)
Totaal volume 24.407 (8.087 Calls, 16.320 Puts)
Totaal open interest bij opening 215.840 (65.817 Calls, 150.023 Puts)
Call / Put ratio 0,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2675760,00336,00350,40-0,44 -0,1% ----336,00336,001 31-7
21-08-2650800,00290,00310,44-0,44 -0,1% ----290,00290,002 27-7
21-08-2622840,00268,00270,48-0,45 -0,2% ----268,00268,003 5-8
21-08-2610860,00229,90250,50-0,45 -0,2% ----229,90227,2210 17-7
21-08-2630880,00231,75230,53-0,46 -0,2% ----231,75231,751 7-8
21-08-269900,00207,21210,59-0,49 -0,2% ----207,21207,211 4-8
21-08-261910,00178,72200,60-0,48 -0,2% ----178,72178,721 16-7
21-08-2610920,00184,10190,62-0,48 -0,3% ----184,10184,106 30-7
21-08-266930,00177,35180,64-0,47 -0,3% ----177,35177,352 4-8
21-08-2668940,00158,50170,66-0,46 -0,3% ----158,50158,501 3-8
21-08-26190950,00145,91160,68-0,45 -0,3% ----146,13145,912 3-8
21-08-2620960,00154,07150,71-0,44 -0,3% ----154,07154,071 5-8
21-08-269970,00124,27140,74-0,44 -0,3% ----124,27124,271 27-7
21-08-2620975,00123,86135,75-0,43 -0,3% ----123,86123,868 22-7
21-08-2623980,00129,81130,77-0,43 -0,3% ----129,81129,811 7-8
21-08-2617985,00112,42125,79-0,44 -0,3% ----113,58112,4219 22-7
21-08-2610990,00119,52120,82-0,45 -0,4% ----119,52119,521 5-8
21-08-2620995,00113,75115,83-0,44 -0,4% ----113,75113,751 5-8
21-08-26981.000,00110,11110,86-0,46 -0,4% ----110,11110,111 5-8
21-08-2681.005,00106,85105,88-0,46 -0,4% ----106,85106,302 7-8
21-08-263261.010,00101,35100,91-0,48 -0,5% ----101,35101,351 5-8
21-08-261281.015,0077,7595,95-0,50 -0,5% ----77,7577,7515 23-7
21-08-261321.020,0095,0590,99-0,52 -0,6% ----95,0595,052 5-8
21-08-26221.025,0084,0186,04-0,55 -0,6% ----84,0184,012 5-8
21-08-26921.030,0084,7581,10-0,58 -0,7% ----84,7580,706 7-8
21-08-26821.035,0078,6476,17-0,61 -0,8% ----78,6478,641 7-8
21-08-262201.040,0073,7571,25-0,63 -0,9% ----73,7573,751 7-8
21-08-264211.045,0069,6866,34-0,66 -1,0% ----69,8769,683 7-8
21-08-264191.050,0061,3061,46-0,76 -1,2% ----64,2960,5054 7-8
21-08-26591.055,0055,2556,60-0,75 -1,3% ----55,2555,2510 6-8
21-08-263811.060,0052,3251,78-0,87 -1,7% ----52,3251,603 7-8
21-08-262391.065,0046,3946,99-0,85 -1,8% ----46,5443,6522 4-8
21-08-264311.070,0042,0042,28-0,92 -2,2% ----46,0041,6044 7-8
21-08-262381.075,0037,7037,63-1,06 -2,8% ----40,6537,505 7-8
21-08-266441.080,0032,7533,11-1,15 -3,5% ----36,1532,3071 7-8
21-08-26 1.082,00------ -- --------0 --
21-08-26 1.084,00------ -- --------0 --
21-08-262741.085,0027,5028,75-1,21 -4,2% ----30,5027,5014 7-8
21-08-26 1.086,00------ -- --------0 --
21-08-26 1.088,0027,15---- -- ----27,1527,151 7-8
21-08-264811.090,0024,7524,54-1,28 -5,2% ----27,8523,30101 7-8
21-08-26 1.092,00------ -- --------0 --
21-08-26 1.094,0021,50---- -- ----21,5021,503 7-8
21-08-265651.095,0019,7520,55-1,45 -7,1% ----23,5019,7543 7-8
21-08-26 1.096,00------ -- --------0 --
21-08-26 1.098,0020,65---- -- ----20,6520,654 7-8
21-08-267051.100,0015,5516,86-1,56 -9,3% --20,3019,5515,40410 7-8
21-08-26 1.102,0015,10---- -- ----15,1015,101 7-8
21-08-26 1.104,0014,20---- -- ----16,0014,204 7-8
21-08-266281.105,0014,3013,52-1,51 -11,2% ----15,8512,6561 7-8
21-08-26 1.106,0012,05---- -- ----13,5012,0526 7-8
21-08-26 1.108,0012,15---- -- ----13,6010,6064 7-8
21-08-261.4451.110,009,2010,54-1,50 -14,2% ----12,659,20677 7-8
21-08-26 1.112,009,80---- -- ----11,308,6562 7-8
21-08-26 1.114,007,40---- -- ----10,157,40123 7-8
21-08-268821.115,006,757,97-1,39 -17,4% --10,509,506,70388 7-8
21-08-26 1.116,006,30---- -- ----9,056,30119 7-8
21-08-26 1.118,005,45---- -- ----8,105,45101 7-8
21-08-261.3311.120,004,705,86-1,27 -21,7% 3,908,007,104,70363 7-8
21-08-26 1.122,004,50---- -- ----6,204,40120 7-8
21-08-26 1.124,004,00---- -- ----5,403,9565 7-8
21-08-266391.125,003,804,18-1,07 -25,6% --3,204,903,40259 7-8
21-08-26 1.126,003,60---- -- ----4,453,2578 7-8
21-08-26 1.128,002,95---- -- ----4,052,9046 7-8
21-08-261.2551.130,002,152,89-0,88 -30,4% 2,00--3,502,15137 7-8
21-08-26 1.132,001,70---- -- ----2,751,7071 7-8
21-08-26 1.134,001,70---- -- ----1,751,7020 7-8
21-08-264651.135,001,281,94-0,71 -36,6% ----2,301,28186 7-8
21-08-26 1.136,001,20---- -- ----2,101,2072 7-8
21-08-26 1.138,00------ -- --------0 --
21-08-261.0781.140,000,791,25-0,50 -40,0% 0,500,771,430,79367 7-8
21-08-265541.145,000,450,80-0,37 -46,3% --1,650,880,45220 7-8
21-08-261.3101.150,000,280,50-0,26 -52,0% --0,450,520,26775 7-8
21-08-262491.155,000,150,31-0,18 -58,1% ----0,280,15114 7-8
21-08-261.0421.160,000,080,20-0,11 -55,0% ----0,160,0863 7-8
21-08-261251.165,000,050,13-0,08 -61,5% ----0,090,0543 7-8
21-08-266941.170,000,050,09-0,06 -66,7% ----0,090,0422 7-8
21-08-266041.180,000,030,04-0,03 -75,0% ----0,040,0311 7-8
21-08-26 1.190,00--0,02-- -- --------0 --
21-08-262491.200,000,020,01-- -- ----0,020,021 6-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26544600,00508,55510,88-0,36 -0,1% ----508,55508,555 5-8
18-09-266620,00457,65490,95-0,37 -0,1% ----457,90457,458 7-7
18-09-2620640,00472,10471,01-0,36 -0,1% ----472,10472,101 5-8
18-09-26 680,00--431,15-0,35 -0,1% --------0 --
18-09-267700,00381,17411,24-0,36 -0,1% ----381,17381,171 22-6
18-09-264720,00355,95391,31-0,35 -0,1% ----355,95355,951 15-6
18-09-2612740,00341,50371,39-0,34 -0,1% ----341,50341,501 18-6
18-09-2618760,00338,09351,47-0,33 -0,1% ----338,41338,0315 3-8
18-09-262780,00313,59331,56-0,33 -0,1% ----313,59313,591 16-7
18-09-2693800,00315,78311,66-0,34 -0,1% ----315,78315,785 5-8
18-09-2613840,00258,59271,88-0,37 -0,1% ------258,592 22-7
18-09-2626860,00252,20252,01-0,40 -0,2% ----252,20252,201 5-8
18-09-2634880,00236,32232,15-0,43 -0,2% ----236,33236,323 7-8
18-09-2663900,00216,44212,32-0,47 -0,2% ----216,44216,433 7-8
18-09-2651920,00189,54192,52-0,53 -0,3% ----189,54189,542 6-8
18-09-26317940,00176,17172,77-0,48 -0,3% ----176,17176,179 7-8
18-09-2636950,00166,27162,92-0,49 -0,3% ----166,27166,279 7-8
18-09-26128960,00150,47153,09-0,52 -0,3% ----150,47150,471 6-8
18-09-2676970,00146,67143,29-0,54 -0,4% ----146,67146,671 5-8
18-09-26104980,00134,00133,54-0,58 -0,4% ----134,00134,002 7-8
18-09-2642990,00126,60123,80-0,62 -0,5% ----126,60126,601 7-8
18-09-263641.000,00112,50114,11-0,62 -0,5% 0,01--112,50112,501 6-8
18-09-26851.010,00102,21104,49-0,65 -0,6% ----103,37102,214 6-8
18-09-265681.020,0093,6094,98-0,71 -0,7% ----93,6093,601 6-8
18-09-2651.025,0088,5190,25-0,71 -0,8% ----88,5188,512 5-8
18-09-26951.030,0083,4285,58-0,78 -0,9% ----84,5783,423 6-8
18-09-26221.035,0077,2580,95-0,81 -1,0% ----77,2577,006 4-8
18-09-262711.040,0076,2276,32-0,81 -1,1% ----76,2276,221 5-8
18-09-26391.045,0059,1071,75-0,83 -1,2% ----59,1059,101 3-8
18-09-266131.050,0067,9067,27-0,88 -1,3% ----70,6067,0034 7-8
18-09-2631.055,0065,8462,85-0,95 -1,5% ----65,8765,843 7-8
18-09-262821.060,0060,7958,48-0,95 -1,6% ----61,7058,9037 7-8
18-09-26271.065,0058,1054,18-0,98 -1,8% ----58,1058,101 5-8
18-09-262221.070,0049,5049,99-1,03 -2,1% ----52,5049,5011 7-8
18-09-261061.075,0047,6445,90-1,18 -2,6% ----47,6447,641 7-8
18-09-264911.080,0041,0041,93-1,09 -2,6% 19,40--43,9041,0010 7-8
18-09-26911.085,0039,9038,13-1,22 -3,2% ----39,9039,9010 7-8
18-09-263281.090,0034,7534,43-1,24 -3,6% ----36,1034,7516 7-8
18-09-262351.095,0031,7030,90-1,26 -4,1% ----34,6031,703 5-8
18-09-267041.100,0029,5527,54-1,22 -4,4% ----29,5529,552 7-8
18-09-261901.105,0025,1524,39-1,22 -5,0% ----25,1525,153 7-8
18-09-262351.110,0020,5121,43-1,20 -5,6% ----22,8020,5071 7-8
18-09-262441.115,0017,8018,71-1,16 -6,2% 13,10--20,3517,7098 7-8
18-09-267921.120,0015,3516,24-1,26 -7,8% 4,75--17,6015,3559 7-8
18-09-264701.125,0013,2513,92-1,11 -8,0% ----15,2013,2557 7-8
18-09-261911.130,0012,4011,88-1,07 -9,0% ----13,0012,403 7-8
18-09-26851.135,009,5010,04-0,99 -9,9% ----10,909,5032 7-8
18-09-263211.140,007,908,42-0,89 -10,6% ----9,247,9058 7-8
18-09-262371.145,006,256,98-0,83 -11,9% ----7,506,2511 7-8
18-09-265551.150,005,555,76-0,76 -13,2% ----6,355,2096 7-8
18-09-26811.155,004,354,69-0,65 -13,9% ----4,354,352 7-8
18-09-266411.160,003,503,79-0,56 -14,8% ----4,223,4463 7-8
18-09-262021.170,002,032,43-0,40 -16,5% ----2,402,01119 7-8
18-09-262111.180,001,351,51-0,28 -18,5% --1,851,601,3458 7-8
18-09-261371.190,000,860,92-0,16 -17,4% ----0,930,864 7-8
18-09-267101.200,000,520,57-0,10 -17,5% ----0,580,50590 7-8
18-09-2691.220,000,210,20-0,05 -25,0% ----0,210,206 7-8
18-09-261791.240,000,120,07-0,03 -42,9% ----0,120,121 6-8
18-09-263401.280,000,030,01+0,02 +200,0% ----0,030,032 7-8
16-10-2610800,00300,63313,82-0,62 -0,2% ----300,63300,6210 3-8
16-10-2619840,00273,40274,28-0,52 -0,2% ----275,00273,402 5-8
16-10-265880,00221,54234,86-0,43 -0,2% ----221,54221,545 3-8
16-10-2634920,00193,75195,64-0,45 -0,2% ----193,75193,752 5-8
16-10-2631940,00163,24176,19-0,51 -0,3% ----163,26162,9930 3-8
16-10-265960,00147,83156,87-0,57 -0,4% ----148,05147,832 31-7
16-10-2618980,00140,68137,73-0,62 -0,5% ----140,68140,688 7-8
16-10-262990,00132,48128,23-0,62 -0,5% ----132,48131,1813 7-8
16-10-26131.000,00106,81118,89-0,70 -0,6% ----106,81106,811 3-8
16-10-2621.010,00113,63109,57-0,69 -0,6% ----113,63112,086 7-8
16-10-26121.020,00102,93100,44-0,77 -0,8% ----102,93102,931 7-8
16-10-26231.030,0079,0091,45-0,80 -0,9% ----79,0079,001 3-8
16-10-2641.040,0069,9782,64-0,81 -1,0% ----69,9769,971 31-7
16-10-26 1.045,00--78,33-0,86 -1,1% --------0 --
16-10-26321.050,0063,2774,06-0,89 -1,2% ----63,6162,385 3-8
16-10-26 1.055,00--69,87-0,90 -1,3% --------0 --
16-10-261351.060,0065,6565,73-0,93 -1,4% ----65,6565,651 5-8
16-10-26 1.065,00--61,70-0,95 -1,5% --------0 --
16-10-26421.070,0060,6657,74-0,94 -1,6% ----60,6660,661 7-8
16-10-2621.075,0045,4553,85-0,93 -1,7% ----45,4545,451 3-8
16-10-2651.080,0052,8550,07-0,95 -1,9% ----52,8552,851 7-8
16-10-26 1.085,00--46,41-0,97 -2,1% --------0 --
16-10-261091.090,0043,7542,88-0,96 -2,2% ----43,7543,751 7-8
16-10-26241.095,0040,8539,47-1,05 -2,7% ----40,8540,851 7-8
16-10-26211.100,0037,2036,20-1,04 -2,9% ----37,2035,603 6-8
16-10-26121.105,0031,5533,06-1,02 -3,1% ----31,5531,551 4-8
16-10-26241.110,0031,0030,11-1,04 -3,5% ----31,7529,853 7-8
16-10-26191.115,0027,6727,27-1,11 -4,1% ----27,6727,671 7-8
16-10-26571.120,0026,0524,61-0,96 -3,9% ----26,0524,209 7-8
16-10-26221.125,0023,5022,12-0,92 -4,2% ----23,5023,502 7-8
16-10-26341.130,0019,5519,80-0,88 -4,4% ----19,5519,558 5-8
16-10-26251.140,0014,8015,64-0,87 -5,6% ----16,0014,8023 7-8
16-10-26921.150,0011,7512,14-0,74 -6,1% ----11,7511,753 7-8
16-10-261861.160,009,979,23-0,63 -6,8% ----9,979,453 7-8
16-10-26251.180,004,755,09-0,47 -9,2% ----5,454,757 7-8
16-10-26361.200,002,352,64-0,29 -11,0% ----2,852,3556 7-8
16-10-26171.240,000,660,69-0,11 -15,9% ----0,680,353 7-8
16-10-2641.280,000,290,16-0,05 -31,3% ----0,290,294 5-8
18-12-26952200,00907,78908,79-0,19 0,0% ----907,78905,2030 4-8
18-12-26115300,00783,40809,80-0,21 0,0% ----783,40783,4010 29-7
18-12-26201400,00708,81710,75-0,13 0,0% ----708,81708,811 5-8
18-12-26144500,00580,67611,82-0,09 0,0% ----580,67580,671 27-7
18-12-26170600,00509,00513,06-0,23 0,0% ----509,00509,001 4-8
18-12-2623640,00473,87473,62-0,23 0,0% ----473,87473,871 7-8
18-12-2640650,00449,45463,76-0,22 0,0% ----449,45449,451 31-7
18-12-26164700,00414,72414,54-0,23 -0,1% ----414,72414,721 7-8
18-12-269720,00363,59394,88-0,21 -0,1% ----366,05363,564 27-7
18-12-26158750,00354,92365,43-0,25 -0,1% ----355,20354,926 30-7
18-12-2629760,00355,29355,62-0,23 -0,1% ----355,29355,295 5-8
18-12-26260800,00318,47316,51-0,23 -0,1% ----318,47318,471 7-8
18-12-2614840,00276,27277,58-0,25 -0,1% ----276,76276,273 4-8
18-12-26776850,00269,82267,87-0,22 -0,1% ----269,82269,821 7-8
18-12-2656860,00236,65258,21-0,27 -0,1% ----236,65236,651 28-7
18-12-26129880,00242,20238,93-0,26 -0,1% ----242,20242,201 5-8
18-12-26342900,00223,20219,76-0,27 -0,1% ----223,20221,002 5-8
18-12-2628920,00201,30200,75-0,28 -0,1% ----201,30199,804 7-8
18-12-2623940,00181,83181,92-0,32 -0,2% ----181,83181,831 7-8
18-12-2686950,00174,35172,62-0,33 -0,2% 140,00--176,50174,353 7-8
18-12-26146960,00163,18163,34-0,30 -0,2% ----163,18163,181 7-8
18-12-26857980,00145,45145,07-0,35 -0,2% ----145,65144,507 7-8
18-12-261.2371.000,00129,80127,27-0,46 -0,4% ----129,80129,801 7-8
18-12-269671.020,00110,03109,90-0,39 -0,4% ----110,78109,0183 7-8
18-12-261.3601.040,0095,3593,27-0,46 -0,5% ----95,3595,351 7-8
18-12-264711.050,0084,7585,26-0,04 0,0% ----84,7584,752 7-8
18-12-266961.060,0078,6577,52-0,47 -0,6% ----78,6578,652 6-8
18-12-2651.070,0070,0270,01-0,48 -0,7% ----70,7270,0282 7-8
18-12-262.2271.080,0063,4562,80-0,05 -0,1% ----63,4563,454 7-8
18-12-266101.090,0058,3255,97-0,42 -0,8% ----58,4058,326 7-8
18-12-269691.100,0050,0049,52-0,42 -0,8% 11,00--51,7250,0012 7-8
18-12-261.0731.110,0043,7043,47-0,57 -1,3% ----44,7043,2534 7-8
18-12-261.9691.120,0037,7037,80-0,50 -1,3% ----39,9537,00278 7-8
18-12-263781.140,0027,5027,97-0,59 -2,1% ----29,7227,40288 7-8
18-12-261.0681.160,0020,8520,00-0,34 -1,7% 17,50--21,3519,8547 7-8
18-12-261051.180,0014,3013,85-0,44 -3,2% ----14,3014,3045 7-8
18-12-267111.200,009,009,26-0,33 -3,6% --9,959,909,0041 7-8
18-12-2611.220,007,016,03-0,25 -4,1% ----7,017,011 5-8
18-12-263331.240,003,703,84-0,14 -3,6% --5,353,703,702 7-8
18-12-269291.280,001,701,55-0,07 -4,5% ----1,701,701 7-8
18-12-261.5191.300,000,941,02-0,06 -5,9% ----1,080,945 7-8
18-12-2641.320,000,700,66-0,02 -3,0% ----0,700,703 5-8
18-12-26 1.360,00--0,32-0,03 -9,4% --------0 --
18-12-269321.400,000,180,17-0,02 -11,8% ----0,180,181 5-8
19-03-2736640,00476,57477,90-0,26 -0,1% ----476,57476,022 5-8
19-03-272720,00385,25400,20-0,22 -0,1% ----385,25385,251 15-7
19-03-276760,00361,29361,58-0,23 -0,1% ----361,29361,295 5-8
19-03-2758800,00325,08323,14-0,22 -0,1% ----325,08325,081 7-8
19-03-2753840,00288,35285,07-0,23 -0,1% ----288,35288,352 5-8
19-03-2729880,00226,75247,56-0,30 -0,1% ----226,85226,752 17-7
19-03-27174900,00230,00228,99-0,24 -0,1% ----230,00230,001 5-8
19-03-2746920,00190,00210,74-0,26 -0,1% ----190,00190,001 17-7
19-03-271940,00157,20192,69-0,27 -0,1% ----157,20157,201 24-6
19-03-272960,00174,30174,97-0,24 -0,1% ----175,20174,302 7-8
19-03-2739980,00156,56157,60-0,25 -0,2% ----156,56156,562 6-8
19-03-27281.000,00129,50140,71-0,22 -0,2% ----130,75129,505 30-7
19-03-27401.020,00106,25124,32-0,19 -0,2% ----106,25106,2510 28-7
19-03-27181.040,0099,44108,56-0,25 -0,2% ----101,0099,446 30-7
19-03-27461.060,0094,2493,56-0,29 -0,3% ----94,2494,241 7-8
19-03-273541.080,0081,8079,39-0,22 -0,3% ----81,8081,803 7-8
19-03-271871.100,0064,4966,30-0,19 -0,3% ----66,1564,493 6-8
19-03-271691.120,0054,5054,50-0,27 -0,5% ----55,5054,504 7-8
19-03-279541.140,0044,6543,95-0,25 -0,6% ----44,7543,5014 6-8
19-03-271051.160,0036,3534,83-0,34 -1,0% ----36,3534,502 7-8
19-03-2741.180,0025,6027,08-0,29 -1,1% ----25,6025,603 4-8
19-03-271311.200,0020,6520,65-0,17 -0,8% ----21,5520,655 7-8
19-03-2711.220,0015,2415,50-0,20 -1,3% ----15,2415,241 5-8
19-03-27391.240,0010,3511,37-0,09 -0,8% ----10,3510,143 31-7
19-03-27571.280,006,305,95-0,02 -0,3% ----6,306,307 7-8
19-03-2741.300,004,504,250,00 0,0% ----4,504,505 7-8
19-03-27 1.320,003,003,09-0,04 -1,3% 1,50--3,003,003 7-8
19-03-27 1.360,00--1,64-0,05 -3,0% --------0 --
19-03-2751.400,000,900,91-0,02 -2,2% ----0,900,901 7-8
18-06-27175400,00691,22702,90-0,21 0,0% 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60605,87+0,02 0,0% 575,00625,00576,60576,601 23-7
18-06-2775600,00491,63509,19+0,15 0,0% 475,00525,00491,63491,6316 21-7
18-06-2717700,00383,40413,22-0,21 -0,1% 375,00449,00383,40383,402 14-7
18-06-277750,00319,15365,62+0,22 +0,1% 325,00399,00319,15319,103 29-6
18-06-275800,00178,27318,66+0,14 0,0% 300,00349,00178,27178,271 23-3
18-06-27 840,00--281,62-0,13 0,0% 250,00299,00----0 --
18-06-273850,00255,30272,49-0,15 -0,1% 250,00299,00255,30255,301 22-6
18-06-2715880,00215,90245,36-0,13 -0,1% 225,00275,00215,90215,903 8-7
18-06-2724900,00227,30227,59-0,13 -0,1% 200,00249,00227,30227,301 5-8
18-06-27 920,00--210,13-0,17 -0,1% 175,00225,00----0 --
18-06-2767950,00147,55184,48-0,13 -0,1% 160,00199,00147,55146,159 29-6
18-06-27 960,00--176,09-0,11 -0,1% 150,00199,00----0 --
18-06-27 980,00--159,70-0,12 -0,1% 125,00175,00----0 --
18-06-272421.000,00144,85143,63-0,16 -0,1% 125,00175,00144,85144,851 6-8
18-06-2791.020,00127,56128,10-0,15 -0,1% ----127,56127,562 6-8
18-06-2751.040,0087,49113,23-0,13 -0,1% ----87,4987,495 24-6
18-06-273221.050,00106,00106,02-0,20 -0,2% ----108,40106,002 5-8
18-06-2741.060,0091,7399,06-0,11 -0,1% ----91,7391,002 15-7
18-06-27331.080,0085,9585,67-0,06 -0,1% ----86,4585,954 7-8
18-06-271651.100,0072,8073,32-0,15 -0,2% ----73,2571,8013 6-8
18-06-27131.120,0061,7361,91-0,13 -0,2% ----61,7361,731 5-8
18-06-2731.140,0052,0051,65-0,18 -0,3% ----53,2452,002 7-8
18-06-27791.150,0049,0046,90-0,25 -0,5% ----49,0049,001 7-8
18-06-2711.160,0043,4042,45-0,17 -0,4% ----43,4043,401 7-8
18-06-2721.180,0033,6034,46-0,21 -0,6% ----33,6033,602 6-8
18-06-272331.200,0029,1527,58-0,21 -0,8% --30,0029,1529,151 5-8
18-06-27 1.220,00--21,82-0,24 -1,1% --------0 --
18-06-2761.240,0016,9017,06-0,18 -1,1% 10,0019,0016,9016,901 5-8
18-06-27371.280,007,1510,100,00 0,0% 5,0015,007,657,159 29-7
18-06-272021.300,008,207,70+0,02 +0,3% 4,559,008,208,201 7-8
18-06-27 1.320,00--5,89-0,04 -0,7% 2,507,50----0 --
18-06-2711.360,003,603,47-0,05 -1,4% 1,005,003,603,601 7-8
18-06-27991.400,002,052,040,00 0,0% 0,602,402,052,051 7-8
18-06-27161.600,000,260,30+0,10 +33,3% 0,050,950,260,2615 30-7
17-12-27114200,00857,59891,72-0,12 0,0% 875,00925,00857,59857,591 7-7
17-12-2712300,00754,51795,97+0,10 0,0% 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31700,57-0,18 0,0% 675,00725,00610,31610,313 21-4
17-12-2770500,00595,00605,47-0,05 0,0% 575,00624,00600,00595,002 3-8
17-12-2730600,00486,30511,02-0,26 -0,1% 475,00525,00486,30486,302 14-7
17-12-2723650,00449,30464,20-0,05 0,0% 450,00499,00449,30449,301 15-7
17-12-27197700,00410,11417,76-0,07 0,0% 400,00439,00410,11408,9511 30-7
17-12-27352750,00364,10371,92-0,05 0,0% 350,00399,00364,10364,101 31-7
17-12-27182800,00325,00326,91-0,76 -0,2% 300,00349,00325,00322,502 4-8
17-12-27320850,00275,72283,11+0,02 0,0% 250,00287,50275,72275,722 31-7
17-12-27345900,00240,00240,69+0,04 0,0% 225,00275,00240,00240,001 5-8
17-12-27148950,00174,80200,00+0,08 0,0% 175,00225,00174,80174,802 7-7
17-12-273091.000,00164,50161,47-0,07 0,0% 130,00175,00164,50160,753 7-8
17-12-27821.050,00127,12125,90+0,15 +0,1% 100,00149,00127,12127,122 6-8
17-12-274651.100,0095,0094,37+0,02 0,0% 75,0099,0097,6095,005 7-8
17-12-27191.150,0069,1067,38-0,02 0,0% 50,0074,0069,1069,101 7-8
17-12-273481.200,0046,8545,88-0,34 -0,7% 25,0549,0046,8546,854 7-8
17-12-27321.250,0029,8829,61-0,33 -1,1% 20,0040,0029,8829,881 7-8
17-12-271681.300,0018,0018,31-0,08 -0,4% 13,0525,0018,0018,001 5-8
17-12-27601.400,006,616,55-0,15 -2,3% 2,507,356,616,611 7-8
17-12-27211.500,002,502,52-0,27 -10,7% 1,004,002,502,501 5-8
17-12-27871.600,001,201,19-0,43 -36,1% 0,252,501,201,122 16-7
16-06-28 400,00--693,07+0,31 0,0% 650,00725,00----0 --
16-06-28 600,00--507,72+0,33 +0,1% 475,00525,00----0 --
16-06-28 700,00--417,27+0,36 +0,1% 375,00449,00----0 --
16-06-28 800,00--330,08+0,39 +0,1% 300,00349,00----0 --
16-06-281900,00225,00247,69+0,09 0,0% 225,00275,00225,00225,001 20-7
16-06-28 950,00--208,84+0,50 +0,2% 175,00225,00----0 --
16-06-2831.000,00176,50172,12+0,56 +0,3% 150,00199,00176,50176,252 7-8
16-06-2841.050,00139,50138,12+0,57 +0,4% 100,00149,00139,50138,253 7-8
16-06-28 1.100,0096,75107,76+0,10 +0,1% 75,00125,0096,7596,752 17-7
16-06-2811.150,0079,8080,91+0,09 +0,1% 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--58,76-0,20 -0,3% 40,0069,00----0 --
16-06-2811.250,0035,8541,03+0,17 +0,4% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,89-0,04 -0,1% 15,0035,00----0 --
16-06-28 1.400,00--12,17+0,05 +0,4% 5,0019,00----0 --
16-06-28 1.500,00--5,34+0,08 +1,5% 2,509,00----0 --
16-06-28 1.600,002,702,47-0,10 -4,0% 1,653,102,702,7010 6-8
15-12-2850300,00729,50783,88+0,53 +0,1% 750,00799,00729,50729,501 26-6
15-12-2816400,00598,92691,98+0,53 +0,1% 675,00725,00598,92598,921 16-4
15-12-2824500,00589,10600,77+0,43 +0,1% 575,00625,00589,10589,1010 3-8
15-12-2837600,00485,00510,81+0,54 +0,1% 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88466,53+0,58 +0,1% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00422,99+0,60 +0,1% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79380,32+0,96 +0,3% 350,00399,00330,79330,7910 25-5
15-12-28120800,00303,00338,67+0,67 +0,2% 325,00349,00303,00303,002 12-6
15-12-28210850,00275,00298,16+0,69 +0,2% 275,00325,00275,00275,003 14-7
15-12-28185900,00241,50259,00+1,22 +0,5% 250,00275,00241,50238,602 17-7
15-12-28164950,00206,00221,43+0,72 +0,3% 216,00249,00206,00206,001 20-7
15-12-281961.000,00171,52185,85+0,79 +0,4% 150,00199,00171,52171,528 29-7
15-12-28201.050,00152,50152,71+1,05 +0,7% 125,00175,00153,50152,503 7-8
15-12-281431.100,00119,25122,38+0,93 +0,8% 100,00139,00119,25119,252 4-8
15-12-28441.200,0075,6072,03+0,31 +0,4% 50,0099,0075,6074,505 7-8
15-12-28 1.250,00--53,05-0,41 -0,8% 40,0059,00----0 --
15-12-281421.300,0038,4538,09+0,36 +0,9% 25,0045,0038,4537,9011 7-8
15-12-281371.400,0016,5018,86-0,44 -2,3% 10,0025,0016,5016,501 23-7
15-12-2831.500,009,309,15+0,35 +3,8% 5,0015,009,309,306 6-8
15-12-2861.600,004,704,51+0,29 +6,4% 2,759,004,704,705 22-7
21-12-2910400,00590,49684,91+0,44 +0,1% 650,00699,00590,49590,493 10-4
21-12-2969500,00488,00597,54+0,93 +0,2% 575,00625,00488,00488,001 29-1
21-12-2927600,00417,47512,00+0,96 +0,2% 475,00525,00417,47417,475 10-4
21-12-2926700,00410,00429,37+1,00 +0,2% 400,00449,00410,00410,001 15-6
21-12-2932800,00347,00350,56+1,02 +0,3% 325,00375,00347,00347,005 4-8
21-12-2999900,00243,85276,30-0,36 -0,1% 271,00299,00243,85243,851 3-7
21-12-2989950,00199,81241,33+0,36 +0,1% 225,00275,00199,81199,573 29-6
21-12-291011.000,00191,50207,99+1,14 +0,5% 175,00249,00191,50191,501 22-7
21-12-29291.050,00168,30176,50+1,23 +0,7% 150,00199,00168,30168,301 15-7
21-12-291111.100,00147,08147,59+0,44 +0,3% 125,00175,00147,08147,081 6-8
21-12-29341.150,00113,23120,57+0,52 +0,4% 100,00129,00113,23113,231 3-8
21-12-29711.200,0089,6396,77-0,65 -0,7% 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--75,59-0,75 -1,0% 60,0085,00----0 --
21-12-291761.300,0056,0758,09-0,80 -1,4% 45,0069,0056,0756,071 16-7
21-12-291491.400,0034,0033,56-0,92 -2,7% 25,0039,0034,0034,001 16-7
21-12-29231.500,0018,7518,98-0,95 -5,0% 13,0025,0018,7518,751 4-8
21-12-29371.600,009,8010,75-0,92 -8,6% 5,0015,009,809,803 6-8
20-12-304400,00652,50679,89+1,30 +0,2% 650,00699,00652,50652,501 28-7
20-12-3014500,00569,60596,14+1,47 +0,2% 575,00625,00569,60569,601 23-7
20-12-303600,00448,00515,03+1,44 +0,3% 475,00525,00448,00447,003 6-5
20-12-301700,00403,05437,13+1,45 +0,3% 400,00449,00403,05403,051 1-7
20-12-3033800,00324,42362,93+1,49 +0,4% 325,00375,00324,42324,425 25-6
20-12-3033900,00260,00293,17+1,44 +0,5% 275,00325,00260,00260,001 10-7
20-12-30521.000,00170,30228,77+0,91 +0,4% 200,00249,00170,30170,304 6-5
20-12-30261.050,00184,78198,86+1,65 +0,8% 175,00225,00184,78184,781 29-7
20-12-30711.100,00169,38170,71+0,81 +0,5% 125,00199,00171,00169,383 5-8
20-12-30981.150,00143,08144,87+0,47 +0,3% 120,00175,00143,08143,081 6-8
20-12-30421.200,00115,61120,61+0,44 +0,4% 100,00129,00116,04115,5021 31-7
20-12-30151.250,00100,1099,24-0,98 -1,0% 81,00125,00100,10100,101 4-8
20-12-30341.300,0079,4880,06-1,04 -1,3% 65,0099,0079,4879,481 5-8
20-12-30831.400,0044,6549,74+1,46 +2,9% 40,0059,0044,6544,651 29-7
20-12-3061.500,0030,3732,13-1,28 -4,0% 20,0039,0030,3930,372 30-7
20-12-30701.600,0018,5520,08+0,67 +3,3% 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?