Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,441.129,97+2,47 +0,2% 1.136,911.131,06018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 24.076 (9.536 Calls, 14.540 Puts)
Totaal open interest bij opening 19.696 (7.010 Calls, 12.686 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30288,33-- -- ----272,40271,302 6-11
20-11-26 880,00242,65248,41-- -- ----242,65242,6515 3-11
20-11-26 920,00220,95208,50-- -- ----220,95220,951 5-11
20-11-26 940,00172,80188,55-- -- ----172,80172,801 6-11
20-11-26 960,00164,55168,57-- -- ----164,55164,5516 3-11
20-11-26 970,00142,10158,59-- -- ----144,95142,106 6-11
20-11-26 980,00152,21148,63+3,58 +2,4% ----152,21152,211 11:38
20-11-2633990,00123,96138,68+2,42 +1,7% ----127,72123,1311 6-11
20-11-26 1.000,00131,35128,75+2,60 +2,0% ----131,35131,351 14:16
20-11-26 1.010,00123,60118,80-- -- ----123,60123,602 4-11
20-11-26 1.020,00112,45108,88+3,57 +3,3% ----113,85112,453 17:20
20-11-26 1.030,0095,7298,99-- -- ----95,7295,721 9-11
20-11-26 1.035,0089,0994,03-- -- ----89,0989,092 3-11
20-11-26 1.040,0092,4089,11+3,29 +3,7% ----92,4092,401 15:50
20-11-26 1.045,0086,3584,19+2,16 +2,6% ----86,3586,351 15:16
20-11-26 1.050,0082,2579,29+2,96 +3,7% 20,00--82,2580,954 16:51
20-11-26 1.055,0076,7774,39+2,38 +3,2% ----76,7776,771 15:14
20-11-26 1.060,0073,1569,51+3,64 +5,2% ----75,3073,153 17:14
20-11-26 1.065,0052,0064,66-- -- ----57,0052,004 6-11
20-11-26 1.070,0056,6559,83-- -- ----56,6556,152 9-11
20-11-26 1.075,0057,1355,04+2,09 +3,8% ----57,1357,1310 17:27
20-11-26 1.080,0052,3350,28+2,05 +4,1% ----52,9352,3312 17:27
20-11-26 1.084,00--46,54-- -- --------0 --
20-11-26261.085,0038,0045,59+1,70 +3,7% ----38,0037,602 6-11
20-11-26 1.086,0033,2544,64-- -- ----33,2533,2550 6-11
20-11-26 1.088,00--42,80-- -- --------0 --
20-11-26 1.090,0043,5040,96+2,54 +6,2% ----45,0042,0022 16:49
20-11-26 1.092,00--39,11+1,53 +3,9% --------0 --
20-11-2611.094,0029,4537,32+1,45 +3,9% ----29,4529,451 9-11
20-11-26 1.095,0039,1536,42+2,73 +7,5% ----40,0039,005 17:12
20-11-26 1.096,0037,9335,53+1,39 +3,9% ----37,9337,932 10:06
20-11-26 1.098,0032,2533,76-- -- ----32,2532,252 9-11
20-11-26 1.100,0033,8932,00+1,89 +5,9% ----36,7532,8039 17:25
20-11-26 1.102,0025,9530,28-- -- ----25,9525,951 9-11
20-11-26 1.104,0023,4528,54-- -- ----23,4523,453 9-11
20-11-26 1.105,0029,2527,69-- -- ----29,2522,5014 9-11
20-11-26 1.106,0028,2526,85+1,40 +5,2% ----28,2528,251 14:16
20-11-26 1.108,00--25,21-- -- --------0 --
20-11-263261.110,0025,0523,57+0,88 +3,7% ----27,5524,00149 17:22
20-11-26 1.112,0023,2522,01+1,24 +5,6% ----23,2523,251 15:37
20-11-26 1.114,0022,0020,47+1,53 +7,5% ----22,0022,001 15:43
20-11-26 1.115,0022,7519,70+3,05 +15,5% ----22,7521,90117 15:59
20-11-26 1.116,0015,9018,96-- -- ----16,1514,9512 9-11
20-11-26 1.118,0019,0617,50+1,56 +8,9% ----19,8017,9518 17:15
20-11-26 1.120,0017,2516,09+1,16 +7,2% --21,6519,6016,0043 17:25
20-11-26 1.122,0014,2014,76-- -- ----13,8511,5066 9-11
20-11-26 1.124,0015,5013,45+2,05 +15,2% ----15,5014,005 16:16
20-11-265201.125,0014,6012,81+0,28 +2,2% ----16,5012,7062 16:17
20-11-26 1.126,0012,7012,22+0,48 +3,9% ----14,5012,0545 16:51
20-11-26 1.128,0011,7011,08+0,62 +5,6% ----12,7011,6018 17:20
20-11-26 1.130,0010,379,93+0,44 +4,4% ----13,239,90488 17:25
20-11-26 1.132,009,858,89+0,96 +10,8% ----11,008,70211 17:10
20-11-26491.134,008,407,89-0,08 -1,0% ----10,258,05112 17:20
20-11-26 1.135,007,557,42+0,13 +1,8% ----10,257,35680 17:29
20-11-26 1.136,007,056,98+0,07 +1,0% ----8,956,9075 17:22
20-11-26 1.138,006,606,15+0,45 +7,3% 5,90--7,555,85110 17:15
20-11-26 1.140,005,355,39-0,04 -0,7% 1,007,757,505,10875 17:29
20-11-26 1.142,004,954,65+0,30 +6,5% ----5,954,60105 17:15
20-11-26 1.144,004,054,02+0,03 +0,7% ----5,003,9096 17:24
20-11-26 1.145,003,553,75-0,20 -5,3% ----5,253,55382 17:22
20-11-26 1.146,003,503,46+0,04 +1,2% ----4,653,5075 17:01
20-11-26 1.148,003,032,93+0,10 +3,4% ----4,152,80138 16:44
20-11-26 1.150,002,302,47-0,17 -6,9% ----3,502,30553 17:26
20-11-26 1.152,002,60---- -- ----2,602,601 16:08
20-11-26 1.154,001,60---- -- ----2,051,6016 16:56
20-11-26 1.155,001,401,57-0,17 -10,8% --2,602,251,40322 17:26
20-11-26 1.156,00------ -- --------0 --
20-11-26 1.158,001,20---- -- ----1,251,204 11:17
20-11-26 1.160,000,780,94-0,16 -17,0% ----1,400,78690 17:27
20-11-26 1.165,000,440,56-0,12 -21,4% ----0,760,44139 17:27
20-11-26 1.170,000,270,32-0,05 -15,6% ----0,470,2799 17:21
20-11-26 1.175,000,170,18-0,01 -5,6% ----0,210,1773 16:31
20-11-26 1.180,000,110,110,00 0,0% --0,160,150,11139 17:19
20-11-26 1.185,000,080,06+0,02 +33,3% ----0,100,0810 17:05
20-11-26 1.190,000,070,03+0,04 +133,3% ----0,080,0636 17:10
20-11-26 1.195,000,050,02+0,03 +150,0% ----0,050,051 09:58
20-11-26 1.200,000,050,01+0,04 +400,0% ----0,060,04376 16:49
20-11-261.0851.210,000,050,01+0,04 +400,0% ----0,050,023 12:29
20-11-267391.220,000,020,020,00 0,0% ----0,020,0216 12:01
20-11-261001.230,000,020,01+0,01 +100,0% ----0,020,0210 6-11
20-11-262231.240,000,040,040,00 0,0% ----0,040,048 17:04
20-11-2691.260,000,030,01+0,02 +200,0% ----0,040,0312 16:07
20-11-26421.280,000,040,01+0,03 +300,0% ----0,040,044 14:25
18-12-26 200,00937,83928,56-- -- ----937,83937,831 5-11
18-12-26 300,00832,95828,84+4,11 +0,5% ----832,95832,951 13:59
18-12-26 400,00725,20729,12-- -- ------725,2020 5-11
18-12-26 500,00632,83629,39-- -- ----641,80632,832 5-11
18-12-26 600,00523,60529,67-- -- ----523,60523,601 9-11
18-12-26 640,00498,10489,79-- -- ----498,10498,101 30-10
18-12-26 650,00453,89479,82-- -- ----454,41453,892 17-9
18-12-26 700,00433,55429,99+3,56 +0,8% ----433,55433,551 17:20
18-12-26 720,00384,67410,07-- -- ----384,67384,671 17-9
18-12-26 750,00389,90380,21-- -- ----389,90389,901 14-10
18-12-26 760,00374,70370,27-- -- ----374,70374,5510 4-11
18-12-26 800,00333,56330,49+3,07 +0,9% ----333,56333,563 13:38
18-12-26 840,00282,95290,66-- -- ----282,95282,951 3-11
18-12-26 850,00289,12280,72-- -- ----289,12289,121 16-10
18-12-26 860,00274,00270,79-- -- ----274,00274,001 22-10
18-12-26 880,00245,75250,91-- -- ----245,75245,751 9-11
18-12-26 900,00241,20231,10-- -- ----241,20241,201 5-11
18-12-26 920,00217,30211,30-- -- ----217,30217,301 20-10
18-12-26 940,00194,40191,55-- -- ----194,40194,404 28-10
18-12-26 950,00174,75181,69-- -- ----174,75174,759 3-11
18-12-26 960,00156,22171,86-- -- ----156,22156,134 6-11
18-12-26 980,00154,35152,26+2,09 +1,4% ----154,35154,351 15:25
18-12-26 990,00145,71142,51+3,20 +2,2% ----145,71145,711 11:38
18-12-26 1.000,00121,50132,81-- -- ----121,50117,3516 6-11
18-12-26 1.010,00133,84123,10-- -- ----134,45133,843 30-10
18-12-26 1.020,00116,00113,48+2,52 +2,2% ----116,00116,002 15:52
18-12-26 1.030,00106,80103,94+2,86 +2,8% ----106,80106,802 15:50
18-12-26 1.040,0095,9094,46+1,44 +1,5% ----95,9095,901 10:20
18-12-26 1.050,0087,5585,12+2,43 +2,9% ----88,0087,555 16:51
18-12-26 1.055,0076,5780,49-- -- ----76,5776,571 3-11
18-12-26 1.060,0078,7075,91+2,79 +3,7% ----78,7078,703 16:47
18-12-26 1.065,0067,2071,34-- -- ----67,2067,201 9-11
18-12-26 1.070,0054,6066,86-- -- ----56,9054,602 6-11
18-12-26 1.075,0059,6162,44-- -- ----59,6159,611 9-11
18-12-26 1.080,0058,5058,06+0,44 +0,8% ----58,5058,501 14:43
18-12-26 1.085,0055,9853,79+2,19 +4,1% ----55,9855,982 16:51
18-12-26 1.090,0051,3149,54+1,77 +3,6% ----51,3151,312 10:28
18-12-26 1.095,0037,0045,45-- -- ----37,0037,002 6-11
18-12-26 1.100,0043,2841,45+1,83 +4,4% ----44,2943,154 17:25
18-12-26 1.105,0029,7537,57-- -- ----30,6529,2512 6-11
18-12-26 1.110,0035,2033,86+1,34 +4,0% ----37,4035,2015 17:00
18-12-26 1.115,0031,2530,31+0,94 +3,1% ----31,5531,158 16:48
18-12-26 1.120,0028,0026,91+1,09 +4,1% 23,00--29,4027,00301 16:52
18-12-26 1.125,0024,7523,72+1,03 +4,3% ----27,0524,00185 17:26
18-12-26 1.130,0021,3520,75+0,60 +2,9% 5,0030,0023,6020,95174 17:29
18-12-26 1.135,0019,2718,03+1,24 +6,9% 5,0022,5020,8018,25192 16:43
18-12-26 1.140,0016,2915,51+0,78 +5,0% --18,0518,0015,8064 17:24
18-12-26 1.145,0013,7013,22+0,48 +3,6% ----15,5013,7032 17:28
18-12-26 1.150,0011,6011,25+0,35 +3,1% ----13,1511,5059 17:29
18-12-26 1.155,0010,039,37+0,66 +7,0% ----10,609,65128 17:12
18-12-26 1.160,008,057,75+0,30 +3,9% ----9,207,95192 17:27
18-12-26 1.165,006,706,40+0,30 +4,7% ----7,456,50155 17:25
18-12-26 1.170,005,405,20+0,20 +3,8% ----5,905,2533 17:21
18-12-269591.175,004,454,17+0,08 +1,9% ----4,754,20173 17:12
18-12-26 1.180,003,503,37+0,13 +3,9% ----3,903,4090 17:00
18-12-26 1.185,002,952,64+0,31 +11,7% ----2,952,7237 16:18
18-12-26 1.190,002,172,08+0,09 +4,3% --5,002,302,0561 17:12
18-12-26 1.200,001,191,20-0,01 -0,8% --1,901,601,19293 17:22
18-12-261561.210,000,720,68+0,01 +1,5% ----0,820,7074 17:11
18-12-26 1.220,000,440,37+0,07 +18,9% ----0,480,4035 17:23
18-12-261211.230,000,200,200,00 0,0% ----0,200,201 10:11
18-12-26 1.240,000,120,13-0,01 -7,7% --0,150,150,127 17:22
18-12-26 1.260,000,050,04-- -- ----0,050,051 9-11
18-12-26 1.280,000,070,01+0,06 +600,0% ----0,070,0351 10:20
18-12-26 1.300,000,020,02-- -- --0,050,030,0253 6-11
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--412,60-- -- --------0 --
15-01-2720760,00377,40372,93+2,44 +0,7% ----377,40377,2510 4-11
15-01-27 800,00336,41333,31+2,42 +0,7% ----336,41336,413 13:38
15-01-27 840,00--293,75-- -- --------0 --
15-01-27 880,00--254,32-- -- --------0 --
15-01-27 920,00--215,10-- -- --------0 --
15-01-27 960,00160,88176,14-- -- ----160,88160,881 6-11
15-01-27 980,00--156,85-- -- --------0 --
15-01-27 1.000,00140,00137,75+2,25 +1,6% ----140,00140,001 11:42
15-01-27 1.010,00--128,28-- -- --------0 --
15-01-27 1.020,00121,00118,90+2,10 +1,8% ----124,50121,002 16:50
15-01-27 1.030,0096,65109,59-- -- ----96,6596,652 6-11
15-01-27 1.040,0091,25100,41-- -- ----91,2591,251 6-11
15-01-27 1.050,0087,7991,38-- -- ----87,7987,792 3-11
15-01-27 1.060,0080,7882,46-- -- ----80,7877,1131 9-11
15-01-27 1.070,0082,5473,79-- -- ----82,5482,541 27-10
15-01-27 1.075,00--69,53-- -- --------0 --
15-01-27 1.080,0066,8065,30+1,50 +2,3% ----67,7066,8011 10:38
15-01-27 1.085,0067,1161,20-- -- ----67,1167,111 28-10
15-01-27 1.090,0055,2557,17-- -- ----55,2555,251 9-11
15-01-27 1.095,0059,0853,20-- -- ----59,0859,081 28-10
15-01-27591.100,0050,9049,32+1,30 +2,6% ----53,2550,9012 16:54
15-01-27 1.105,0049,8045,55-- -- --52,1549,8049,801 5-11
15-01-27 1.110,0045,0541,93+3,12 +7,4% ----45,0544,453 16:07
15-01-27 1.115,0041,8538,39+3,46 +9,0% ----41,8541,203 16:08
15-01-27 1.120,0038,7534,97+3,78 +10,8% ----38,7538,751 09:10
15-01-27 1.125,0034,3531,75+2,60 +8,2% ----34,3533,957 16:05
15-01-27471.130,0029,5028,70+0,76 +2,6% ----32,0529,2516 17:26
15-01-27 1.135,0026,6025,81+0,79 +3,1% ----28,4026,5061 16:53
15-01-27 1.140,0024,7523,10+1,65 +7,1% ----24,7523,4045 16:19
15-01-27 1.145,0022,0020,57+1,43 +7,0% ----22,0020,806 14:29
15-01-27 1.150,0018,9518,23+0,72 +3,9% ----20,0018,2239 17:24
15-01-27 1.155,0012,7516,06-- -- ----13,2512,755 6-11
15-01-27 1.160,0015,7814,14+1,64 +11,6% ----15,7815,783 12:40
15-01-27 1.170,0011,2710,72-- -- ----11,2710,219 9-11
15-01-27 1.180,008,207,91+0,29 +3,7% --11,759,007,9142 17:24
15-01-27 1.190,006,025,78+0,24 +4,2% --9,006,156,025 16:25
15-01-271861.200,004,504,11-0,05 -1,2% --7,004,604,505 13:16
15-01-27 1.220,001,971,95+0,02 +1,0% ----2,201,9546 15:35
15-01-27 1.240,000,940,85+0,09 +10,6% ----0,940,906 14:20
15-01-27 1.280,000,220,16+0,06 +37,5% --0,250,220,156 11:09
19-03-27 500,00635,93632,12-- -- ----635,93635,931 5-11
19-03-27 600,00537,54533,39-- -- ----537,54537,543 4-11
19-03-27 640,00487,50493,95-- -- ----487,50487,502 28-9
19-03-27 720,00425,15415,22-- -- ----425,15425,151 14-10
19-03-27 760,00368,82375,97-- -- ----368,82368,821 29-9
19-03-27 800,00325,75336,79-- -- ----325,75322,495 6-11
19-03-27 840,00312,67297,86-- -- ----312,67309,752 16-10
19-03-27 880,00243,90259,13-- -- ----243,90243,8525 22-9
19-03-27 900,00224,15239,90-- -- ----224,15224,153 6-11
19-03-27 920,00217,65220,81-- -- ----217,65217,654 9-11
19-03-27 940,00178,29201,81-- -- ----178,29178,291 14-9
19-03-27 960,00190,50183,02-- -- ----190,50190,501 13-10
19-03-27 980,00177,00164,43-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00146,14-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77128,24-- -- ----115,39114,773 6-11
19-03-27 1.040,00114,00110,81+3,19 +2,9% ----114,00114,001 17:14
19-03-27 1.060,0090,3893,95-- -- ----90,3890,381 9-11
19-03-27 1.080,0068,5577,88-- -- ----68,5567,002 6-11
19-03-27 1.090,0064,2070,23-- -- ----64,2064,201 9-11
19-03-27 1.100,0063,2062,88-- -- ----63,2056,508 9-11
19-03-27 1.110,0049,0055,84-- -- ----49,0047,502 6-11
19-03-27 1.120,0050,1549,20+0,95 +1,9% ----50,1550,152 15:21
19-03-27 1.130,0044,4042,99+1,41 +3,3% ----46,0044,406 14:09
19-03-27 1.140,0038,4037,22+1,18 +3,2% ----40,1037,5033 17:05
19-03-27 1.160,0029,4527,27+2,18 +8,0% ----29,4527,658 16:01
19-03-27 1.180,0020,2019,28+0,92 +4,8% ----20,2019,4543 17:15
19-03-27 1.200,0013,4413,11+0,33 +2,5% 0,2118,0014,4013,4445 16:50
19-03-27 1.220,008,888,66+0,22 +2,5% ----9,108,8835 16:50
19-03-27 1.240,005,755,54+0,21 +3,8% --9,006,005,7018 15:17
19-03-272411.280,002,132,11-0,01 -0,5% ----2,252,132 10:26
19-03-271041.300,001,311,30-0,04 -3,1% ----1,311,314 11:39
19-03-27 1.320,000,800,72-- -- ----0,800,684 9-11
19-03-27 1.360,000,240,27-0,03 -11,1% ----0,250,237 10:30
19-03-27 1.400,000,150,08+0,07 +87,5% ----0,150,153 10:27
19-03-27 1.440,000,030,02-- -- ----0,030,035 9-11
18-06-27 400,00729,90721,13-- -- ----729,90729,905 30-10
18-06-27 500,00608,75623,22-- -- ----608,75608,751 2-10
18-06-27 600,00537,65525,52-- -- ----541,38537,652 19-10
18-06-27 700,00396,05428,29-- -- ----396,05396,051 15-9
18-06-27 750,00363,52379,92-- -- ----363,52363,522 6-11
18-06-27 800,00319,50331,88-- -- ----319,50319,501 2-10
18-06-27 840,00--293,79-- -- --------0 --
18-06-27 850,00279,86284,34-- -- ----279,86279,862 9-11
18-06-27 880,00255,63256,14-- -- ----255,63255,632 9-11
18-06-2738900,00240,40237,52+2,17 +0,9% ----240,40240,402 22-10
18-06-27 920,00205,20219,07-- -- ----205,40205,204 4-9
18-06-27 950,00189,82191,83-- -- ----189,82187,326 9-11
18-06-27 960,00171,00182,89-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84165,20-- -- ----146,95146,842 17-9
18-06-27 1.000,00143,80147,99-- -- ----143,80143,801 3-11
18-06-27 1.020,00118,52131,19-- -- ----119,14118,523 6-11
18-06-27 1.040,00104,00114,94-- -- ----104,00104,001 6-11
18-06-27 1.050,00118,00107,06-- -- ----120,75118,003 19-10
18-06-27 1.060,0095,1099,35-- -- ----95,1095,101 9-11
18-06-27 1.080,0082,1084,49-- -- ----82,1082,103 9-11
18-06-27 1.100,0063,1270,74-- -- ----63,8561,5585 6-11
18-06-27 1.120,0059,2858,14+1,14 +2,0% ----59,2859,281 11:14
18-06-27 1.140,0050,3046,91+3,39 +7,2% ----50,3050,3011 09:04
18-06-27 1.150,0043,4041,72+1,68 +4,0% ----43,4043,303 12:52
18-06-27 1.160,0037,0037,14-- -- ----37,0037,001 9-11
18-06-27 1.180,0025,0028,85-- -- ----25,7525,0054 6-11
18-06-27 1.200,0023,8322,02+1,81 +8,2% ----23,8323,831 09:01
18-06-27 1.220,0017,5016,48+1,02 +6,2% ----17,5017,505 09:16
18-06-27 1.240,0012,4512,22+0,23 +1,9% ----12,4512,4515 16:48
18-06-27 1.280,006,406,41-0,01 -0,2% ----6,706,4015 17:07
18-06-27 1.300,004,854,54+0,31 +6,8% --9,254,854,851 16:02
18-06-27 1.320,003,403,20+0,20 +6,3% ----3,403,189 16:02
18-06-27 1.360,001,601,55+0,05 +3,2% ----1,601,605 17:21
18-06-27 1.400,000,740,75-- -- --0,800,740,741 9-11
18-06-27 1.440,000,720,37-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,11-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,060,01-- -- 0,010,100,060,063 9-11
17-09-27 400,00--718,43-- -- --------0 --
17-09-27 600,00--525,15-- -- --------0 --
17-09-27 700,00--429,31-- -- --------0 --
17-09-27 800,00--334,47-- -- --------0 --
17-09-27 880,00--260,32-- -- --------0 --
17-09-272920,00225,09224,21+2,25 +1,0% ----225,09225,092 9-11
17-09-27 960,00197,50189,14-- -- ----198,20197,453 5-11
17-09-27 1.000,00--155,51-- -- --------0 --
17-09-27 1.020,00--139,36-- -- --------0 --
17-09-27 1.040,00125,72123,79+1,93 +1,6% ----125,72125,721 11:22
17-09-27 1.060,00109,80108,78+1,02 +0,9% ----109,80109,801 10:13
17-09-27 1.080,0095,8694,53+1,33 +1,4% ----95,8695,861 11:35
17-09-27 1.100,0091,2581,23-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4568,98-- -- ----65,4565,452 6-11
17-09-27 1.140,0064,1157,99-- -- ----64,1164,111 5-11
17-09-27 1.160,0043,2048,38-- -- ----43,2043,206 6-11
17-09-27 1.180,0047,3740,18-- -- ----47,3747,371 29-10
17-09-27 1.200,0033,8733,05-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5527,02-- -- ----33,5532,2063 29-10
17-09-27 1.240,0027,8021,83-- -- ----27,8027,8010 29-10
17-09-27 1.280,0014,2613,76+0,50 +3,6% ----14,2614,202 11:35
17-09-27 1.320,0010,708,45-- -- ----10,7010,701 2-11
17-09-27 1.360,005,755,06-- -- ----5,755,751 6-10
17-09-27 1.440,001,901,900,00 0,0% ----1,901,901 12:07
17-12-27 200,00919,21912,01-- -- 875,00925,00919,21919,211 28-10
17-12-2714300,00796,88815,77+2,95 +0,4% 775,00849,00796,88796,882 22-9
17-12-2742400,00724,81719,87+2,92 +0,4% 675,00749,00724,81724,812 2-11
17-12-27 500,00621,91624,13-- -- 575,00649,00621,91621,912 9-11
17-12-27 600,00531,95528,82+3,13 +0,6% 500,00549,00531,95531,951 13:59
17-12-27 650,00491,69481,33-- -- 450,00499,00491,69491,691 14-10
17-12-27 700,00416,60434,22-- -- 400,00449,00416,60416,601 6-11
17-12-27 750,00385,24387,43-- -- 350,00399,00385,24381,857 9-11
17-12-27 800,00343,28341,21+2,07 +0,6% 300,00375,00343,28343,281 10:46
17-12-27 850,00301,06295,59-- -- 250,00325,00301,06301,061 27-10
17-12-27 900,00251,95251,23-- -- 225,00272,45251,95251,955 5-11
17-12-27 950,00193,65208,01-- -- 175,00225,00193,65193,651 6-11
17-12-27 1.000,00168,00166,73+1,27 +0,8% 125,00175,00169,30168,006 16:23
17-12-27 1.050,00118,75127,30-- -- 100,00139,00118,75118,751 6-11
17-12-27 1.100,0094,7093,34+1,36 +1,5% 70,0099,0094,7094,701 10:41
17-12-27 1.150,0058,7064,33-- -- 45,0069,0059,2858,7013 6-11
17-12-276531.200,0044,3542,23+1,32 +3,1% 30,0049,0044,3543,302 16:35
17-12-27 1.250,0027,1026,53-- -- 15,0039,0027,1027,106 9-11
17-12-27 1.300,0017,0016,42+0,58 +3,5% 10,0019,0017,0017,001 12:14
17-12-27 1.400,005,795,63+0,16 +2,8% 2,507,505,795,795 11:43
17-12-27 1.500,002,191,98+0,21 +10,6% 1,002,502,192,191 16:48
17-12-27 1.600,000,630,69-0,06 -8,7% 0,252,000,790,606 16:58
16-06-28 400,00--712,45-- -- 675,00725,00----0 --
16-06-28 600,00541,83525,54-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31433,28-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--343,30-- -- 300,00375,00----0 --
16-06-28 900,00225,00257,23-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--216,24-- -- 175,00225,00----0 --
16-06-28 1.000,00190,00177,17-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25140,61-- -- 100,00149,00147,25147,252 27-10
16-06-28 1.100,0099,75107,74-- -- 80,00125,00102,5099,753 6-11
16-06-28 1.150,0084,3979,04-- -- 60,0089,0084,3984,391 2-11
16-06-28 1.200,0067,6456,00-- -- 40,0065,0067,8667,642 14-10
16-06-28 1.250,0035,8538,73-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--25,78-- -- 15,0029,00----2 6-10
16-06-28 1.400,009,6610,85-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,005,704,33-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,701,82-- -- 1,005,002,702,7010 6-8
15-12-28 300,00790,00803,55-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20711,21-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77619,32-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00528,31-- -- 500,00549,00522,00522,001 28-9
15-12-2842650,00322,88483,21+3,04 +0,6% 450,00499,00322,88322,881 8-10
15-12-28 700,00441,21438,71-- -- 400,00449,00441,21441,211 26-10
15-12-28 750,00330,79394,77-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00354,39351,60-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40309,59-- -- 275,00325,00318,40316,054 27-10
15-12-28 900,00263,00268,72-- -- 225,00299,00263,00263,008 5-11
15-12-28 950,00226,50229,30-- -- 200,00249,00226,50226,501 9-11
15-12-28 1.000,00181,90191,72-- -- 150,00199,00181,90181,905 6-11
15-12-28 1.050,00167,75156,64-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00127,00124,46+2,54 +2,0% 100,00149,00127,00127,0011 17:29
15-12-28 1.150,0091,4495,90-- -- 75,00109,0092,3691,4419 9-11
15-12-28 1.200,0073,9171,59+2,32 +3,2% 55,0079,0073,9173,9118 16:31
15-12-28 1.250,0056,1751,96-- -- 40,0059,0056,1756,176 26-10
15-12-28 1.300,0038,4636,75+1,71 +4,7% 25,0045,0038,4638,469 16:31
15-12-28 1.400,0018,0017,92-- -- 18,0025,0020,7918,0025 5-11
15-12-28 1.500,0010,328,24-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,004,504,04-- -- 2,759,004,504,502 3-11
21-12-29 400,00697,62704,51-- -- 675,00725,00697,62697,621 3-11
21-12-29 500,00629,94616,55-- -- 575,00649,00629,94629,941 16-10
21-12-29 600,00417,47530,00-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18445,61-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50364,50-- -- 325,00375,00374,50374,501 5-11
21-12-29104900,00284,25287,85+2,60 +0,9% 250,00299,00284,25284,251 9-11
21-12-29 950,00269,95251,09-- -- 225,00275,00269,95269,952 8-10
21-12-29 1.000,00218,24216,68+1,56 +0,7% 175,00249,00218,24218,002 15:16
21-12-29 1.050,00185,00183,21+1,79 +1,0% 150,00199,00185,00185,002 15:16
21-12-29 1.100,00153,96152,62+1,34 +0,9% 125,00175,00155,03153,963 15:16
21-12-29 1.150,00126,86124,29+2,57 +2,1% 100,00149,00126,86126,864 12:34
21-12-29511.200,00101,3599,32+2,52 +2,5% 80,00109,00101,50101,353 12:34
21-12-29 1.250,0090,4077,58-- -- 60,0085,0090,4090,401 29-10
21-12-29 1.300,0060,5061,77-- -- 45,0069,0060,5060,4012 9-11
21-12-29 1.400,0036,1035,00+1,10 +3,1% 25,0039,0036,1036,109 09:18
21-12-29 1.500,0022,8219,63-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0011,6511,21+0,44 +3,9% 5,0014,4512,0011,5023 11:06
20-12-30 400,00710,00698,48-- -- 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59614,41-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00529,50532,45-- -- 500,00549,00529,50529,506 9-11
20-12-30 700,00465,00452,62-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27376,85-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49306,04-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00240,00238,15+1,85 +0,8% 200,00249,00240,00240,001 09:21
20-12-30 1.050,00213,64206,61-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49178,09-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95150,16-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00127,30125,14+2,16 +1,7% 113,00149,00127,30127,301 09:22
20-12-30 1.250,00110,12102,05-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0083,0083,25-- -- 70,0095,0083,0083,001 9-11
20-12-30 1.400,0058,0054,35+3,65 +6,7% 48,0565,0058,0058,001 16:42
20-12-30 1.500,0034,0034,25-0,25 -0,7% 25,0045,0034,0034,001 16:46
20-12-30 1.600,0023,2521,92+1,33 +6,1% 18,0529,0023,2523,2519 09:24
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?