Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,82988,03+5,79 +0,6% 997,98985,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 30.761 (15.410 Calls, 15.351 Puts)
Totaal open interest bij opening 27.178 (9.209 Calls, 17.969 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00307,40306,87-- -- ----307,40307,401 12-2
20-02-26 720,00266,48266,89-0,41 -0,2% ----272,41266,487 13-2
20-02-26 760,00254,21226,91-- -- ----254,21254,211 28-1
20-02-26 780,00228,85206,92-- -- ----228,85228,851 16-1
20-02-26 800,00187,05186,94+0,11 +0,1% ----191,15187,0545 13-2
20-02-26 810,00180,79176,95+3,84 +2,2% ----180,79180,791 13-2
20-02-26 820,00187,25166,97-- -- ----187,25187,251 29-1
20-02-26 830,00155,05156,99-- -- ----155,05155,0515 20-1
20-02-26 840,00145,23147,02-1,79 -1,2% ----145,23145,232 13-2
20-02-26 850,00142,30137,05+5,25 +3,8% ----142,30141,7030 13-2
20-02-26 860,00149,59127,09-- -- ----149,59146,414 11-2
20-02-26 870,00135,35117,12-- -- ----135,35135,351 10-2
20-02-26 880,00113,70107,16-- -- ----113,70112,203 3-2
20-02-26 885,00115,00102,18-- -- ----115,00110,8911 12-2
20-02-26 890,00117,6297,22-- -- ----118,05117,623 11-2
20-02-2612895,0096,1092,24+5,76 +6,2% ----96,1096,1016 13-2
20-02-26 900,0094,8087,30+7,50 +8,6% ----94,8085,2618 13-2
20-02-26 905,00100,2182,35-- -- ----100,21100,211 10-2
20-02-26 910,0082,1077,38+4,72 +6,1% ----82,1082,103 13-2
20-02-26 915,0080,0972,48-- -- ----80,0980,091 2-2
20-02-26 920,0076,3067,54+8,76 +13,0% ----76,3065,5248 13-2
20-02-26 925,0065,5862,65+2,93 +4,7% ----65,5865,581 13-2
20-02-26 930,0059,1257,78+1,34 +2,3% ----60,2159,122 13-2
20-02-26 935,0057,3052,96+4,34 +8,2% ----57,3557,3010 13-2
20-02-26 940,0054,0048,17+5,83 +12,1% --77,2554,7549,546 13-2
20-02-26 945,0049,0743,46+5,61 +12,9% ----49,0749,075 13-2
20-02-26 950,0047,5038,80+8,70 +22,4% ----47,5038,5011 13-2
20-02-26 954,0037,7535,17+2,58 +7,3% ----40,2037,752 13-2
20-02-26 955,0047,6234,29-- -- ----47,6247,624 12-2
20-02-26 956,00--33,39-- -- --------0 --
20-02-26 958,00--31,65-- -- --------0 --
20-02-26 960,0035,6529,87+5,78 +19,4% ----37,3028,4559 13-2
20-02-26 962,0039,1528,18-- -- ----39,1539,152 12-2
20-02-26 964,0030,7026,52+4,18 +15,8% ----30,7027,1016 13-2
20-02-26 965,0030,5525,66+4,89 +19,1% ----32,8025,735 13-2
20-02-26 966,0030,3924,86+5,53 +22,2% ----30,3930,391 13-2
20-02-26 968,0038,5023,20-- -- ----38,5038,5015 10-2
20-02-26 970,0025,2021,62+3,58 +16,6% ----25,5020,2029 13-2
20-02-26 972,0025,1420,05+5,09 +25,4% ----25,1419,1512 13-2
20-02-26 974,0020,1518,56+1,59 +8,6% ----20,1519,802 13-2
20-02-26 975,0019,7017,81+1,89 +10,6% ----20,8517,0024 13-2
20-02-26 976,0018,8517,08+1,77 +10,4% ----20,1018,856 13-2
20-02-26 978,0020,9015,65+5,25 +33,5% ----21,20--27 13-2
20-02-26 980,0017,7914,26+3,53 +24,8% 13,00--20,1013,5051 13-2
20-02-26 982,0017,6512,99-- -- ----21,5017,4516 12-2
20-02-26 984,0014,5011,71+2,79 +23,8% ----14,5010,5022 13-2
20-02-26 985,0013,9211,10+2,82 +25,4% ----16,359,90131 13-2
20-02-26 986,0014,9010,52+4,38 +41,6% ----14,909,4551 13-2
20-02-26 988,0013,559,41+4,14 +44,0% ----14,458,3563 13-2
20-02-26 990,0010,908,41+2,49 +29,6% 1,00--12,907,25607 13-2
20-02-26 992,0010,007,44+2,56 +34,4% ----10,506,55495 13-2
20-02-26 994,009,206,54+2,66 +40,7% ----9,905,65128 13-2
20-02-26 995,007,706,09+1,61 +26,4% 1,00--9,505,00471 13-2
20-02-26 996,007,305,72+1,58 +27,6% ----9,005,05204 13-2
20-02-26 998,006,404,95+1,45 +29,3% ----8,004,00311 13-2
20-02-261.3081.000,005,504,29+1,21 +28,2% 1,007,006,853,401.729 13-2
20-02-26 1.002,004,553,69+0,86 +23,3% --7,406,003,10263 13-2
20-02-26 1.004,004,253,13+1,12 +35,8% ----4,852,45295 13-2
20-02-26 1.005,003,752,88+0,87 +30,2% 0,5015,004,502,25728 13-2
20-02-26 1.006,003,252,65+0,60 +22,6% --5,003,802,20218 13-2
20-02-26 1.008,002,652,23+0,42 +18,8% ----3,401,75201 13-2
20-02-265011.010,002,201,81+0,39 +21,5% --3,253,001,401.319 13-2
20-02-26 1.012,002,201,58+0,62 +39,2% --6,002,451,28142 13-2
20-02-26 1.014,001,451,32+0,13 +9,8% ----1,801,05125 13-2
20-02-26 1.015,001,251,20+0,05 +4,2% 1,002,501,800,85486 13-2
20-02-26 1.016,001,311,09+0,22 +20,2% ----1,600,81253 13-2
20-02-26 1.018,000,920,90+0,02 +2,2% ----1,370,58188 13-2
20-02-26 1.020,000,760,760,00 0,0% --1,501,010,52486 13-2
20-02-26 1.022,000,620,64-0,02 -3,1% ----0,820,4899 13-2
20-02-26 1.024,000,530,51+0,02 +3,9% ----0,650,3770 13-2
20-02-26 1.025,000,470,470,00 0,0% --0,650,580,35139 13-2
20-02-26 1.026,000,420,43-0,01 -2,3% ----0,470,3946 13-2
20-02-26 1.028,000,380,36+0,02 +5,6% ----0,420,2733 13-2
20-02-26 1.030,000,260,30-0,04 -13,3% --0,320,390,22183 13-2
20-02-26 1.032,000,260,25+0,01 +4,0% ----0,260,209 13-2
20-02-26 1.034,000,220,220,00 0,0% ----0,220,188 13-2
20-02-26 1.035,000,160,20-0,04 -20,0% ----0,210,13163 13-2
20-02-26 1.036,000,120,19-0,07 -36,8% ----0,120,121 13-2
20-02-26 1.038,00--0,16-- -- --------0 --
20-02-26 1.040,000,120,13-0,01 -7,7% ----0,150,06526 13-2
20-02-26 1.045,000,070,10-0,03 -30,0% ----0,100,0753 13-2
20-02-26 1.050,000,060,08-0,02 -25,0% ----0,090,0547 13-2
20-02-26 1.055,000,040,06-0,02 -33,3% ----0,040,041 13-2
20-02-26 1.060,000,040,040,00 0,0% ----0,050,04113 13-2
20-02-263611.065,000,030,030,00 0,0% ----0,030,034 13-2
20-02-265861.070,000,030,02+0,01 +50,0% ----0,040,0211 13-2
20-02-266871.080,000,020,01-- -- ----0,020,023 12-2
20-02-263561.090,000,020,01+0,01 +100,0% ----0,020,02187 13-2
20-02-265741.100,000,020,01+0,01 +100,0% ----0,020,02200 13-2
20-02-26 1.110,00------ -- ---------- --
20-02-26481.120,000,010,010,00 0,0% ----0,010,012 13-2
20-02-26401.160,000,010,010,00 0,0% ----0,010,011 10-2
20-03-26 560,00434,20426,95+7,25 +1,7% ----434,20434,204 13-2
20-03-26 600,00396,95387,06-- -- ----396,95396,951 9-2
20-03-26 640,00341,20347,20-- -- ----341,20341,201 5-2
20-03-26 680,00321,10307,38-- -- ----321,10321,101 27-1
20-03-2620720,00273,01267,59+5,91 +2,2% ----273,01273,013 13-2
20-03-26 740,00246,30247,72-1,42 -0,6% ----246,30246,3030 13-2
20-03-26 760,00244,57227,88-- -- ----244,57243,8514 10-2
20-03-26 780,00224,46208,05-- -- ----224,46224,461 11-2
20-03-26 800,00204,10188,27-- -- ----204,10204,1010 10-2
20-03-26 820,00185,27168,54-- -- ----185,27185,271 10-2
20-03-26 840,00166,29148,91-- -- ----166,29166,294 11-2
20-03-26 850,00149,20139,12-- -- ----149,20149,202 12-2
20-03-26 860,00139,33129,37-- -- ----139,65139,336 12-2
20-03-26 870,00129,80119,69-- -- ----129,80129,804 12-2
20-03-26 880,00118,00110,07+7,93 +7,2% ----118,00114,3011 13-2
20-03-26 890,00102,84100,55+2,29 +2,3% ----102,84102,841 13-2
20-03-26 900,0098,3091,10+7,20 +7,9% ----98,3089,4614 13-2
20-03-2615905,00101,3886,44+5,45 +6,3% ----101,38101,381 10-2
20-03-26 910,0096,3581,84-- -- ----96,7096,352 11-2
20-03-26 915,0091,8377,25-- -- ----91,8391,831 10-2
20-03-26 920,0073,7572,72+1,03 +1,4% ----74,4971,228 13-2
20-03-26 925,0080,0768,24-- -- ----80,0780,072 23-1
20-03-26 930,0066,5863,81+2,77 +4,3% ----68,8066,477 13-2
20-03-26 935,0061,8159,43+2,38 +4,0% ----64,3061,813 13-2
20-03-26 940,0056,7455,15+1,59 +2,9% ----59,1656,742 13-2
20-03-26 945,0055,1450,97-- -- ----59,3055,143 12-2
20-03-26 950,0052,3846,87+5,51 +11,8% 51,00--52,3848,087 13-2
20-03-26 955,0045,8542,85+3,00 +7,0% ----45,8543,2529 13-2
20-03-26 960,0042,5938,98+3,61 +9,3% 0,01--44,0038,678 13-2
20-03-26 965,0037,9735,25+2,72 +7,7% ----37,9935,6522 13-2
20-03-26 970,0038,1031,63+6,47 +20,5% ----38,1033,3021 13-2
20-03-26 975,0035,0028,19+6,81 +24,2% ----35,0029,1015 13-2
20-03-26 980,0029,9024,95+4,95 +19,8% ----30,4025,4539 13-2
20-03-26 985,0027,0021,87+5,13 +23,5% ----27,0022,1534 13-2
20-03-26 990,0023,8019,05+4,75 +24,9% ----24,8018,62112 13-2
20-03-26 995,0019,9016,44+3,46 +21,0% 15,90--21,5016,80136 13-2
20-03-268841.000,0017,2514,09+3,16 +22,4% 0,0118,9518,6013,71201 13-2
20-03-26 1.005,0015,1011,96+3,14 +26,3% 12,4520,7015,7512,25125 13-2
20-03-26 1.010,0012,5010,11+2,39 +23,6% 0,01--13,609,9072 13-2
20-03-26 1.015,0010,708,44+2,26 +26,8% ----11,608,14182 13-2
20-03-26 1.020,008,507,01+1,49 +21,3% 2,5010,009,506,80154 13-2
20-03-26 1.025,007,405,76+1,64 +28,5% ----8,055,6562 13-2
20-03-26 1.030,005,854,68+1,17 +25,0% 0,018,406,504,9266 13-2
20-03-26 1.035,004,823,80+1,02 +26,8% ----5,103,9535 13-2
20-03-26 1.040,003,753,06+0,69 +22,5% --7,454,253,10106 13-2
20-03-26 1.045,003,052,43+0,62 +25,5% 2,70--3,352,4097 13-2
20-03-26 1.050,002,251,94+0,31 +16,0% 0,0110,002,602,0072 13-2
20-03-26 1.055,002,011,55+0,46 +29,7% ----2,011,5518 13-2
20-03-26 1.060,001,371,23+0,14 +11,4% --1,551,601,18204 13-2
20-03-26 1.070,000,830,79+0,04 +5,1% ----0,950,7660 13-2
20-03-26 1.080,000,520,51+0,01 +2,0% ----0,600,5036 13-2
20-03-26 1.090,000,400,34-- -- ----0,400,401 12-2
20-03-26 1.100,000,240,25-0,01 -4,0% ----0,250,238 13-2
20-03-26 1.120,000,130,14-0,01 -7,1% ----0,130,133 13-2
20-03-26 1.160,000,060,03+0,03 +100,0% --0,200,060,0620 13-2
20-03-267501.200,000,020,01+0,01 +100,0% ----0,030,025 13-2
17-04-26 760,00247,10227,23-- -- ----247,10247,101 11-2
17-04-26 800,00203,73188,05-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35168,66-- -- ----189,35189,351 29-1
17-04-26 840,00147,73149,36-1,63 -1,1% ----147,73147,732 13-2
17-04-26 860,00150,20130,35-- -- ----150,20150,202 11-2
17-04-26 880,00120,72111,61-- -- ----120,84120,726 12-2
17-04-26 890,00103,20102,40-- -- ----103,20103,206 12-2
17-04-2620900,00102,0293,35+5,27 +5,6% ----102,02102,022 12-2
17-04-2618910,00104,0584,48+5,14 +6,1% ----104,05104,0515 11-2
17-04-26 920,0090,8675,80-- -- ----90,8689,884 10-2
17-04-26 930,0067,5067,33-- -- ----74,5067,504 12-2
17-04-26 940,0063,0159,19+3,82 +6,5% ----63,0163,011 13-2
17-04-26 945,00--55,22-- -- --------0 --
17-04-26 950,0052,3051,25-- -- ----52,3052,302 12-2
17-04-26 955,0054,8047,56+7,24 +15,2% ----54,8048,3580 13-2
17-04-26 960,0049,7443,89+5,85 +13,3% 0,01--49,7447,0729 13-2
17-04-26 965,0047,5040,27+7,23 +18,0% ----47,5041,0050 13-2
17-04-26 970,0042,4436,87+5,57 +15,1% 0,01--42,4439,8729 13-2
17-04-26 975,0045,2033,57-- -- ----45,2045,202 10-2
17-04-26 980,0034,6430,48+4,16 +13,6% ----34,6431,742 13-2
17-04-26 985,0029,0027,53+1,47 +5,3% ----29,8027,955 13-2
17-04-26 990,0028,1024,74+3,36 +13,6% --45,0028,1025,55384 13-2
17-04-26 995,0024,9522,11+2,84 +12,8% --37,0024,9523,9020 13-2
17-04-262801.000,0024,0519,68+4,37 +22,2% --24,4524,0519,85153 13-2
17-04-26 1.005,0020,8517,45+3,40 +19,5% ----20,8520,852 13-2
17-04-26 1.010,0018,0015,39+2,61 +17,0% 15,40--19,3015,3558 13-2
17-04-26 1.015,0015,9013,54+2,36 +17,4% ----15,9013,3439 13-2
17-04-26 1.020,0014,6511,78+2,87 +24,4% ----14,6511,7044 13-2
17-04-26 1.025,0012,0510,27+1,78 +17,3% ----11,6010,7513 13-2
17-04-26 1.030,0010,008,86+1,14 +12,9% ----10,059,6511 13-2
17-04-26 1.040,007,706,52+1,18 +18,1% ----8,257,455 13-2
17-04-26 1.050,005,954,70+1,25 +26,6% --9,456,204,7530 13-2
17-04-261091.060,004,353,35+0,48 +14,3% ----4,353,506 13-2
17-04-26 1.080,001,801,68+0,12 +7,1% ----1,801,801 13-2
17-04-26 1.100,001,050,87+0,18 +20,7% ----1,160,8926 13-2
17-04-26531.120,000,520,49-0,03 -6,1% 0,40--0,520,513 13-2
17-04-26 1.160,000,240,17-- -- ----0,240,243 11-2
19-06-26 400,00572,60579,22-- -- ----572,60572,6010 6-2
19-06-26 500,00498,00480,26-- -- ----498,00497,102 10-2
19-06-2617560,00427,71421,00+5,77 +1,4% ----427,71427,711 6-2
19-06-26 600,00387,90381,57-- -- ----387,90387,901 6-2
19-06-26 640,00352,46342,23-- -- ----352,50352,463 14-1
19-06-26 650,00338,70332,40-- -- ----339,45338,702 6-2
19-06-26 680,00308,85303,06-- -- ----308,85308,853 6-1
19-06-26 700,00292,85283,52-- -- ----292,85292,851 12-2
19-06-2611720,00268,65264,06+5,73 +2,2% ----268,65268,658 3-2
19-06-2612750,00243,05235,02+5,70 +2,4% ----243,05243,051 13-2
19-06-26 760,00239,20225,37-- -- ----240,60239,202 19-1
19-06-26 800,00191,95187,27+4,68 +2,5% ----191,95187,0022 13-2
19-06-26 820,00174,59168,53-- -- ----174,59174,592 6-1
19-06-26 840,00156,09149,53-- -- ----156,09156,092 6-1
19-06-26 850,00143,60140,95-- -- ----143,60139,533 9-1
19-06-26 860,00132,50131,98-- -- ----132,50132,501 21-1
19-06-26 880,00116,62113,74-- -- ----116,62116,621 9-1
19-06-26 900,00105,0096,75-- -- ----105,00105,006 12-2
19-06-26 920,0084,9080,59+4,31 +5,3% ----84,9084,902 13-2
19-06-26343940,0072,4065,47+4,56 +7,0% ----72,4072,401 12-2
19-06-26 950,0060,5058,36+2,14 +3,7% ----62,9058,309 13-2
19-06-26 960,0057,3051,44+5,86 +11,4% ----57,3051,902 13-2
19-06-26 980,0044,2639,07+5,19 +13,3% ----44,3438,73306 13-2
19-06-26 1.000,0032,7628,65+4,11 +14,3% 29,0034,9033,5029,00146 13-2
19-06-26 1.020,0023,4020,05+3,35 +16,7% ----23,8019,98282 13-2
19-06-26 1.040,0016,0513,62+2,43 +17,8% ----16,5013,7522 13-2
19-06-26 1.060,009,208,91+0,29 +3,3% ----10,099,0060 13-2
19-06-26 1.080,006,405,60+0,80 +14,3% ----6,805,8524 13-2
19-06-266691.100,004,003,48+0,33 +9,5% ----4,403,5530 13-2
19-06-26 1.120,002,102,25-0,15 -6,7% ----2,352,107 13-2
19-06-264491.160,000,960,94-0,08 -8,5% ----1,010,943 13-2
19-06-26 1.200,000,400,42-0,02 -4,8% ----0,400,3517 13-2
19-06-26 1.300,000,130,10-- -- ----0,130,133 11-2
19-06-26 1.400,000,070,03-- -- ----0,070,075 2-2
18-09-26 600,00388,75380,70-- -- ----388,75388,751 21-1
18-09-26 620,00322,10361,27-39,17 -10,8% ----322,10322,101 15-12
18-09-26 640,00--341,88-- -- --------0 --
18-09-26 680,00--303,39+5,85 +1,9% --------0 --
18-09-26 700,00293,97284,29-- -- ----293,97293,971 4-2
18-09-26 720,00224,65265,30-40,65 -15,3% ----224,65224,651 17-12
18-09-26 740,00256,02246,42-- -- ----256,02256,021 4-2
18-09-26 760,00190,10227,74-37,64 -16,5% ----190,10190,101 29-12
18-09-26 780,00224,48209,27-- -- ----224,48224,481 11-2
18-09-26 800,00195,21191,01-- -- ----195,21195,211 9-2
18-09-26 840,00113,19155,47-42,28 -27,2% ----113,19113,191 25-11
18-09-26 860,00152,64138,30-- -- ----152,64152,644 11-2
18-09-26 880,0086,10121,63-35,53 -29,2% ----86,1086,102 18-12
18-09-26 900,00110,46105,57-- -- ----110,46110,461 12-2
18-09-26 920,0095,7590,23-- -- ----95,7595,751 12-2
18-09-26 940,0079,4075,85+3,55 +4,7% ----79,4079,402 13-2
18-09-26 960,0066,0062,58+3,42 +5,5% ----66,0065,809 13-2
18-09-26 980,0056,2050,43+5,77 +11,4% ----56,2052,0033 13-2
18-09-261701.000,0044,0039,76+3,23 +8,1% ----44,0040,002 13-2
18-09-263181.020,0034,0530,65+2,69 +8,8% ----42,0034,0547 12-2
18-09-26401.040,0025,0023,24+2,11 +9,1% ----25,0025,003 13-2
18-09-26 1.060,0018,9017,13-- -- ----20,2018,9082 12-2
18-09-26 1.080,0013,5012,39+1,11 +9,0% ----13,8013,506 13-2
18-09-26 1.120,006,706,22+0,48 +7,7% ----6,856,7030 13-2
18-09-26 1.160,003,333,03+0,30 +9,9% ----3,333,331 13-2
18-09-26 1.200,001,631,53+0,10 +6,5% ----1,651,632 13-2
18-12-26 200,00780,00772,50+7,50 +1,0% ----780,00780,001 13-2
18-12-26 300,00689,45674,59-- -- ----689,45689,451 10-2
18-12-26 400,00591,70576,95-- -- ----591,70591,701 10-2
18-12-26 500,00486,57479,63-- -- ----486,57486,571 6-2
18-12-26 600,00404,35383,14-- -- --425,00404,35404,113 2-2
18-12-26 640,00327,22344,99-- -- ----327,22327,221 8-1
18-12-2623650,00356,08335,48+5,77 +1,7% ----356,08356,081 11-2
18-12-26 700,00289,20288,48-- -- ----298,00289,202 12-2
18-12-262720,00289,46269,92+5,54 +2,1% ----289,70289,462 15-1
18-12-26 750,00248,84242,36-- -- ----248,84248,842 6-2
18-12-26 760,00212,92233,33-- -- ----212,92212,921 2-1
18-12-26 800,00204,60197,67+6,93 +3,5% ----206,00204,602 13-2
18-12-26 840,00185,77163,40-- -- ----185,77185,382 15-1
18-12-26 850,00177,35155,07-- -- ----177,35177,351 16-1
18-12-26 860,00--146,85-- -- --------0 --
18-12-26 880,00132,22130,88-- -- ----132,22131,953 12-1
18-12-26 900,00122,60115,41+7,19 +6,2% ----122,60122,604 13-2
18-12-26 920,00107,50100,59-- -- ----107,50107,502 12-2
18-12-26 940,0091,3086,68-- -- ----91,3091,106 12-2
18-12-26 950,0081,2580,04+1,21 +1,5% ----81,5080,003 13-2
18-12-26 960,0090,4873,57-- -- ----90,4890,481 15-1
18-12-26 980,0064,5061,60+2,90 +4,7% ----64,5064,501 13-2
18-12-26 1.000,0054,2050,96+3,24 +6,4% ----54,2051,504 13-2
18-12-26 1.020,0044,5041,33-- -- ----46,0044,5017 12-2
18-12-26 1.040,0035,0033,17+1,83 +5,5% ----35,0035,001 13-2
18-12-26 1.050,0032,1629,53-- -- ----32,4032,1627 12-2
18-12-26 1.060,0028,2026,05-- -- ----29,7028,2025 12-2
18-12-26 1.080,0022,3720,28-- -- ----23,1021,9027 12-2
18-12-26 1.100,0017,5015,64+1,86 +11,9% ----17,5017,3015 13-2
18-12-26 1.120,0013,0011,86+1,14 +9,6% ----13,0012,702 13-2
18-12-26 1.160,007,306,68+0,62 +9,3% ----7,307,2516 13-2
18-12-26 1.200,003,953,73+0,22 +5,9% ----4,003,953 13-2
18-12-26 1.300,001,101,02+0,08 +7,8% ----1,101,108 13-2
18-12-26 1.400,000,450,35-- -- ----0,450,451 10-2
18-06-27 400,00--571,54-- -- 500,00625,00----0 --
18-06-27 500,00--475,93-- -- 400,00525,00----0 --
18-06-272600,00405,33381,83+5,77 +1,5% 325,00425,00405,33405,331 16-1
18-06-27 700,00290,95290,12-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10246,14-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89203,90-- -- 150,00249,00204,89204,892 20-1
18-06-27 850,00147,30163,79-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00138,74126,56-- -- 100,00175,00138,74138,741 11-2
18-06-27 950,0094,6993,07+1,62 +1,7% 60,00125,0094,6994,691 13-2
18-06-27 1.000,0064,6564,89-0,24 -0,4% ----65,3564,652 13-2
18-06-27 1.050,0043,0042,28+0,72 +1,7% 30,0075,0043,0043,001 13-2
18-06-27 1.100,0027,0326,20+0,83 +3,2% 15,0039,0027,0327,031 13-2
18-06-27 1.200,009,308,82+0,48 +5,4% 7,8519,009,309,303 13-2
18-06-27 1.300,003,152,97+0,18 +6,1% 1,555,003,153,151 13-2
18-06-27 1.400,000,901,16-0,26 -22,4% 0,252,500,900,901 1-12
17-12-27 200,00778,96760,04-- -- 725,00825,00778,96778,961 29-1
17-12-27 300,00658,18664,84-- -- 625,00699,00663,34658,183 7-1
17-12-2740400,00534,35570,21+5,17 +0,9% 525,00625,00534,59534,352 30-12
17-12-2768500,00490,00476,59+5,05 +1,1% 425,00525,00490,00490,001 21-1
17-12-2738600,00401,99384,65+5,12 +1,3% 350,00449,00401,99401,774 22-1
17-12-27 650,00353,46339,97-- -- 300,00375,00353,46353,461 23-1
17-12-27 700,00309,08296,30-- -- 250,00349,00309,08309,081 23-1
17-12-27 750,00265,00254,12-- -- 200,00299,00265,00265,001 27-1
17-12-27 800,00224,55213,60-- -- 175,00275,00224,55224,551 28-1
17-12-27 850,00180,00175,20-- -- 125,00249,00180,00180,001 6-2
17-12-27 900,00145,75139,62-- -- 100,00175,00145,75145,751 9-2
17-12-27153950,00118,30107,06+3,65 +3,4% 75,00149,00118,30118,305 11-2
17-12-27 1.000,0090,2579,25-- -- ----90,2590,252 11-2
17-12-27 1.050,0057,8055,94+1,86 +3,3% 50,0075,0057,8057,801 13-2
17-12-27 1.100,0038,2538,12+0,13 +0,3% 32,0059,0040,2038,2511 13-2
17-12-27 1.200,0017,8016,02-- -- 10,0019,9517,8017,801 12-2
17-12-271131.300,006,356,40+0,41 +6,4% 5,0014,006,356,3510 13-2
17-12-27 1.400,002,952,75-- -- 2,303,702,952,951 12-2
17-12-27 1.500,001,401,34-- -- 1,002,501,401,401 5-2
17-12-27 1.600,000,800,84-- -- 0,252,500,800,803 6-2
15-12-28 300,00674,78657,44-- -- 600,00699,00674,78674,7813 27-1
15-12-28 400,00513,84566,12-52,28 -9,2% 525,00599,00513,84513,841 22-9
15-12-28 500,00464,00476,27-12,27 -2,6% 425,00525,00464,00464,001 31-10
15-12-28 600,00345,00389,04-44,04 -11,3% 350,00425,00345,00345,001 26-9
15-12-28 650,00322,88346,94-24,06 -6,9% 300,00399,00322,88322,881 8-10
15-12-28 700,00311,40306,08-- -- 250,00349,00311,40311,403 6-1
15-12-28 750,00270,60266,61-- -- 225,00325,00270,60270,606 6-1
15-12-28 800,00246,60228,67-- -- 180,05275,00246,60246,602 28-1
15-12-28 850,00205,78192,73-- -- 150,00249,00205,78205,784 3-2
15-12-28 900,00174,50159,30-- -- 122,00199,00174,50174,501 11-2
15-12-28 950,00135,00128,72-- -- 100,00149,00135,10135,0011 12-2
15-12-28 1.000,00103,31100,81-- -- ----105,00103,313 12-2
15-12-28 1.050,0080,8576,77-- -- 60,00125,0080,8580,855 12-2
15-12-28 1.100,0060,5057,48+3,02 +5,3% 40,0099,0060,5060,501 13-2
15-12-28 1.200,0033,6630,23-- -- 15,0039,0033,6633,661 10-2
15-12-28 1.300,0016,6015,13-- -- 5,0019,9516,6016,6010 12-2
15-12-28 1.400,009,007,90-- -- 4,009,809,009,001 12-2
15-12-28 1.500,004,804,20-- -- 2,009,004,804,801 3-2
15-12-28 1.600,001,752,51-0,76 -30,3% 1,005,001,751,7510 19-12
21-12-29 400,00586,71564,53-- -- 525,00599,00589,18586,713 16-1
21-12-29 500,00488,00478,78-- -- 450,00525,00488,00488,001 29-1
21-12-2922600,00362,00396,08+5,66 +1,4% 375,00449,00362,85362,004 17-11
21-12-29 700,00288,25318,41-30,16 -9,5% 250,00349,00288,25288,257 4-12
21-12-29 800,00255,00245,60-- -- 225,00275,00255,00255,001 28-1
21-12-29 900,00197,00180,21-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00154,00150,28-- -- 100,00199,00155,00154,006 4-2
21-12-29 1.000,00123,00123,69-- -- ----123,00123,001 20-1
21-12-29 1.050,00101,3999,79+1,60 +1,6% 50,00125,00101,39101,391 13-2
21-12-29 1.100,0080,6278,89+1,73 +2,2% 60,0099,0080,6280,621 13-2
21-12-29971.200,0055,1047,69+1,54 +3,2% 40,0059,0055,1055,101 11-2
21-12-29 1.300,0030,2528,10-- -- 15,0039,0030,2530,251 12-2
21-12-29 1.400,0016,2516,47-- -- 5,0025,0016,2516,255 6-2
21-12-29 1.500,0010,559,82-- -- 4,5011,9510,5510,551 10-2
21-12-29 1.600,006,615,99-- -- 4,059,006,616,611 16-1
20-12-30 400,00572,91565,61-- -- 500,00649,00572,91572,911 9-2
20-12-30 500,00451,70484,28-32,58 -6,7% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--405,95-- -- 350,00449,00----0 --
20-12-30 700,00--331,86-- -- 275,00375,00----0 --
20-12-30 800,00267,00263,20-- -- 225,00299,00267,00267,001 6-2
20-12-30 900,00204,03199,77+4,26 +2,1% 150,00225,00204,03200,0017 13-2
20-12-30 1.000,00149,17145,39+3,78 +2,6% 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00121,89-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,00101,6299,50+2,12 +2,1% 75,00125,00101,62101,621 13-2
20-12-30 1.150,0085,5082,18-- -- 50,0099,0085,5585,5012 12-2
20-12-30 1.200,0067,0965,96+1,13 +1,7% 40,0099,0067,0967,091 13-2
20-12-30 1.300,0044,8542,72-- -- 25,0060,0044,8544,851 19-1
20-12-30 1.400,0029,0027,74-- -- 10,0040,0029,0529,0012 12-2
20-12-30 1.600,0012,3411,84-- -- 5,0019,0012,3412,341 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?