Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 967,72959,80+7,92 +0,8% 975,93966,53011:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 20.232 (9.761 Calls, 10.471 Puts)
Totaal open interest bij opening 11.935 (5.866 Calls, 6.069 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00197,65202,62-4,97 -2,5% ----199,60197,6527 17:22
17-04-26 800,00160,10163,06-- -- ----160,10160,101 30-3
17-04-2620820,00151,80143,44-5,05 -3,5% ----151,80151,801 24-3
17-04-26 830,00--133,69-- -- --------0 --
17-04-26 840,00118,60123,97-5,37 -4,3% ----118,60118,601 17:26
17-04-26 850,00109,35114,33-4,98 -4,4% ----109,35109,351 17:23
17-04-26 860,00103,75104,81-- -- ----103,75101,0020 30-3
17-04-26 870,0093,5095,39-- -- ----93,5093,501 30-3
17-04-26 880,0083,6386,14-- -- ----83,6383,631 30-3
17-04-26 885,0080,5081,60-- -- ----80,5078,6516 30-3
17-04-26 890,0078,1577,08-- -- ----78,3074,355 30-3
17-04-26 895,0071,6572,63-0,98 -1,3% ----71,6571,651 16:03
17-04-26 900,0062,9068,24-5,34 -7,8% ----71,2561,0093 17:10
17-04-26 905,0061,9063,96-2,06 -3,2% ----61,9061,902 15:45
17-04-26 910,0058,6059,73-1,13 -1,9% ----58,6058,601 12:42
17-04-26 915,0057,9555,57+2,38 +4,3% ----58,3057,9511 13:11
17-04-26 920,0047,1051,53-4,43 -8,6% ----54,4047,109 16:42
17-04-2650925,0040,9447,58-5,92 -12,4% ----48,4040,944 16:59
17-04-26 930,0041,5043,77-2,27 -5,2% 34,00--46,2041,508 16:34
17-04-2623935,0034,0540,01-5,85 -14,6% ----42,1034,058 17:02
17-04-26 940,0030,1036,42-6,32 -17,4% ----38,8029,7539 17:27
17-04-26105945,0026,9532,96-5,67 -17,2% ----34,5026,9541 16:49
17-04-26 950,0024,4529,63-5,18 -17,5% ----31,5523,15128 17:20
17-04-26 955,0021,6526,54-4,89 -18,4% ----28,6020,60110 17:04
17-04-26 960,0018,4823,63-5,15 -21,8% --20,2025,4018,00314 17:23
17-04-26 965,0016,2020,89-4,69 -22,5% ----22,8515,45136 17:20
17-04-26 970,0013,8518,37-4,52 -24,6% 1,8018,0020,0013,60408 17:20
17-04-26 975,0011,5016,05-4,55 -28,3% ----17,6011,30732 17:26
17-04-26 980,009,4013,98-4,58 -32,8% 6,0016,0015,359,40573 17:29
17-04-26 985,008,0012,04-4,04 -33,6% ----13,058,00244 17:27
17-04-26918990,006,4510,24-3,34 -32,6% --12,3011,006,45370 17:29
17-04-26 995,005,408,69-3,29 -37,9% ----9,255,40148 17:28
17-04-268941.000,004,357,33-2,98 -40,7% 4,207,407,454,35503 17:28
17-04-26 1.005,003,906,14-2,24 -36,5% ----6,503,60174 17:19
17-04-264771.010,002,755,11-2,36 -46,2% 1,006,005,452,75251 17:29
17-04-26 1.015,002,304,23-1,93 -45,6% ----4,502,30206 17:26
17-04-26 1.020,001,823,49-1,67 -47,9% 0,017,503,601,82181 17:21
17-04-26 1.025,001,452,87-1,42 -49,5% --9,002,801,45123 17:20
17-04-26 1.030,001,152,36-1,21 -51,3% --1,502,301,15141 17:20
17-04-26 1.035,000,971,95-0,98 -50,3% --2,251,800,90171 17:14
17-04-266721.040,000,721,61-0,89 -55,3% 0,012,001,420,7299 17:23
17-04-26 1.045,000,551,34-0,79 -59,0% --0,551,100,55169 17:26
17-04-26 1.050,000,471,12-0,65 -58,0% 0,01--0,910,4780 17:24
17-04-26 1.055,000,390,93-0,54 -58,1% ----0,700,3927 17:20
17-04-26 1.060,000,310,78-0,47 -60,3% ----0,600,31396 17:26
17-04-26 1.065,000,300,65-0,35 -53,8% ----0,380,3013 16:30
17-04-26 1.070,000,220,54-0,32 -59,3% --0,750,350,2125 17:25
17-04-26 1.075,000,230,45-0,22 -48,9% ----0,230,231 15:52
17-04-26 1.080,000,160,37-0,21 -56,8% --2,250,280,1615 17:24
17-04-26 1.090,000,160,25-0,09 -36,0% ----0,160,1610 13:03
17-04-26 1.100,000,100,16-0,06 -37,5% ----0,100,102 15:54
17-04-26 1.110,000,130,10-- -- ----0,130,114 24-3
17-04-26 1.120,000,090,06+0,03 +50,0% ----0,110,0911 12:48
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 17:26
15-05-26 760,00204,88201,30+3,58 +1,8% ----204,88204,882 31-3
15-05-26 800,00165,50163,01-- -- ----170,50165,506 20-3
15-05-26 820,00--144,02-- -- --------0 --
15-05-26 830,00--134,70-- -- --------0 --
15-05-26 840,00133,60125,47-- -- ----134,10133,1022 26-3
15-05-26 850,00--116,37-- -- --------0 --
15-05-26 860,00101,50107,41-5,91 -5,5% ----110,05100,0038 17:03
15-05-26 870,00107,1398,61-- -- ----107,13105,5620 26-3
15-05-26 880,0087,0090,04-- -- ----87,0087,004 27-3
15-05-26 890,0085,5081,64-- -- ----85,5085,502 20-3
15-05-26 895,00--77,53-- -- --------0 --
15-05-26 900,0075,3573,49+1,86 +2,5% ----75,3575,353 31-3
15-05-26 905,00--69,53-- -- --------0 --
15-05-26 910,0063,6065,64-2,04 -3,1% ----63,6063,6010 15:59
15-05-26 915,0061,2861,82-- -- ----61,2861,282 30-3
15-05-26 920,0053,7558,04-4,29 -7,4% ----55,9553,7512 16:42
15-05-26 925,0070,8154,41-- -- ----70,8170,404 25-3
15-05-26 930,0051,4250,84+0,58 +1,1% ----51,4251,421 31-3
15-05-26 935,0044,9147,38-- -- ----44,9144,912 30-3
15-05-26 940,0044,0544,01+0,04 +0,1% ----44,0544,053 31-3
15-05-26 945,0035,3040,75-5,45 -13,4% ----35,3035,301 16:49
15-05-26 950,0035,0037,60-2,60 -6,9% ----36,0035,003 15:48
15-05-26 955,0035,0034,57+0,43 +1,2% ----35,0035,002 31-3
15-05-26 960,0026,3031,71-5,41 -17,1% --28,6033,2026,3084 17:28
15-05-26 965,0026,1528,98-2,83 -9,8% ----31,5026,1598 16:16
15-05-2649970,0022,7026,38-4,39 -16,6% --29,0028,6522,0013 17:16
15-05-26 975,0019,7523,91-4,16 -17,4% --30,0024,3519,7527 17:09
15-05-26 980,0017,5521,61-4,06 -18,8% ----23,2516,90105 17:24
15-05-26 985,0015,4519,44-3,99 -20,5% ----20,4015,4514 17:00
15-05-26 990,0013,5017,39-3,89 -22,4% ----18,7513,35138 16:59
15-05-26 995,0012,2015,54-3,34 -21,5% 11,2511,7015,5012,2029 17:11
15-05-26 1.000,0010,1513,79-3,64 -26,4% --24,5014,1510,1516 17:27
15-05-26 1.005,008,9012,16-3,26 -26,8% ----13,508,90129 17:27
15-05-261421.010,007,5010,66-2,83 -26,5% ----11,557,5050 17:29
15-05-26 1.015,006,709,36-2,66 -28,4% ----8,926,706 17:20
15-05-26 1.020,005,708,14-2,44 -30,0% ----8,655,7070 17:01
15-05-26 1.025,004,707,02-2,32 -33,0% ----7,154,7012 16:56
15-05-26 1.030,003,956,06-2,11 -34,8% ----6,483,959 16:53
15-05-26 1.035,003,355,20-1,85 -35,6% ----5,563,358 16:52
15-05-26 1.040,002,954,45-1,50 -33,7% ----4,752,9512 16:44
15-05-26 1.050,002,053,22-1,17 -36,3% 0,01--3,402,0523 17:04
15-05-26 1.060,001,392,32-0,93 -40,1% ----2,201,3920 16:54
15-05-26 1.070,000,991,63-0,64 -39,3% ----0,990,994 16:55
15-05-26 1.080,001,131,21-0,08 -6,6% ----1,161,0521 14:27
15-05-26 1.100,000,400,68-0,28 -41,2% ----0,600,4086 17:24
15-05-26 1.120,000,350,41-0,06 -14,6% ----0,350,3530 31-3
15-05-26 1.160,000,190,19-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,14-- -- ----0,050,052 23-3
19-06-26 400,00551,50556,08-4,58 -0,8% ----559,20551,5015 16:47
19-06-26 500,00451,05457,06-- -- ----451,05451,054 27-3
19-06-26 560,00410,38397,75-- -- ----410,38410,383 20-3
19-06-26 600,00353,25358,32-- -- ----355,55353,252 27-3
19-06-26 640,00330,10319,10-- -- ----330,10329,003 24-3
19-06-26 650,00314,89309,25-- -- ----318,23314,893 26-3
19-06-26 680,00284,60280,06+4,54 +1,6% ----284,60284,6015 13:19
19-06-26 700,00275,67260,65-- -- ----275,67275,671 25-3
19-06-26 720,00254,00241,32-- -- ----254,00254,001 25-3
19-06-26 750,00262,40212,63-- -- ----262,40262,401 18-3
19-06-26 760,00215,75203,12-- -- ----215,75215,751 25-3
19-06-26 800,00165,12165,62-- -- ----165,12165,124 27-3
19-06-26 820,00159,40147,45-- -- ----161,33159,402 23-3
19-06-26 840,00129,29129,59-- -- ----129,29129,298 27-3
19-06-26 850,00128,12120,86-- -- ----128,17128,1238 26-3
19-06-26 860,00112,15112,30-- -- ----112,15112,154 27-3
19-06-26 870,00--103,86-- -- --------0 --
19-06-26 880,0097,5595,64+1,91 +2,0% ----97,5592,504 31-3
19-06-26 890,0075,7587,66-- -- ----75,7575,7550 23-3
19-06-26 900,0081,0079,84-- -- ----81,0081,002 30-3
19-06-26 910,0062,2572,29-- -- ----62,2562,252 23-3
19-06-26 920,0071,8765,03-- -- ----71,8771,871 26-3
19-06-26 925,00--61,50-- -- --------0 --
19-06-26 930,0058,9558,06-- -- 47,00--58,9558,951 30-3
19-06-26 935,0048,6054,68-6,08 -11,1% ----53,3548,604 17:28
19-06-26 940,0046,5051,40-4,90 -9,5% ----54,5046,50110 16:45
19-06-26 945,0053,9048,23-- -- ----53,9040,0516 23-3
19-06-26 950,0042,5045,16-2,66 -5,9% ----46,0042,5048 16:07
19-06-26 955,0039,7042,12-2,42 -5,7% ----39,7039,702 16:26
19-06-26 960,0033,6539,26-5,61 -14,3% --45,7539,0033,6530 16:57
19-06-26 965,0034,2736,54-2,27 -6,2% ----37,8534,278 16:24
19-06-26 970,0029,9033,91-4,01 -11,8% --38,7536,2529,90140 16:43
19-06-26 975,0027,0031,37-4,37 -13,9% ----32,2526,2026 17:24
19-06-26 980,0025,2028,95-3,75 -13,0% --44,0031,0024,6018 17:06
19-06-26 985,0028,0526,64+1,41 +5,3% ----28,0528,051 14:05
19-06-26 990,0020,9824,43-3,45 -14,1% ----25,4520,9814 17:16
19-06-26 995,0018,2022,39-4,19 -18,7% ----19,9518,202 16:58
19-06-26 1.000,0017,2320,45-3,22 -15,7% --37,0021,0017,0061 17:16
19-06-26 1.010,0013,4516,89-3,44 -20,4% --23,0018,0013,4527 17:22
19-06-26 1.020,0010,4513,81-3,36 -24,3% --18,5012,2010,456 17:29
19-06-26 1.030,008,5011,15-2,65 -23,8% 8,0018,9011,708,508 16:49
19-06-26 1.040,006,758,87-2,12 -23,9% --20,209,406,7551 17:20
19-06-26 1.060,003,855,50-1,65 -30,0% 0,015,955,753,8536 17:21
19-06-26 1.080,003,103,31-0,21 -6,3% ----3,103,052 31-3
19-06-26 1.100,001,372,01-0,64 -31,8% 0,555,002,051,3758 17:12
19-06-26 1.120,000,921,26-0,34 -27,0% ----1,180,9237 15:49
19-06-26 1.160,000,450,36+0,09 +25,0% ----0,450,454 13:22
19-06-26 1.200,000,300,14-- -- ----0,300,3011 27-3
19-06-26 1.280,000,220,04-- -- ----0,220,2037 19-3
19-06-26 1.300,000,100,03-- -- ----0,100,101 27-3
19-06-264591.400,000,040,01+0,03 +300,0% ----0,040,045 31-3
18-09-26 600,00372,60358,81-- -- ----374,25372,605 19-3
18-09-26 620,00322,10339,57-17,47 -5,1% ----322,10322,101 15-12
18-09-26 640,00--320,49-- -- --------0 --
18-09-26 680,00--282,54-- -- --------0 --
18-09-267700,00277,41263,72-5,13 -1,9% ----277,41277,411 25-3
18-09-26 720,00224,65245,07-20,42 -8,3% ----224,65224,651 17-12
18-09-26 740,00223,70226,67-- -- ----223,70223,701 27-3
18-09-26 760,00214,30208,43+5,87 +2,8% ----214,30213,002 14:09
18-09-26 780,00201,40190,52-- -- ----201,40201,401 24-3
18-09-26 800,00186,35172,92-- -- ----186,61185,714 25-3
18-09-26 840,00150,65138,94-- -- ----156,75150,652 25-3
18-09-26 860,00134,00122,77-- -- ----134,00134,001 25-3
18-09-26 880,00108,00107,21-- -- ----108,00108,001 9-3
18-09-26 900,0089,3792,36-- -- ----89,3788,613 27-3
18-09-26 920,0083,0078,34-- -- ----83,0083,0010 26-3
18-09-26344940,0059,5065,33-4,90 -7,5% --75,0068,4559,506 17:29
18-09-26 960,0051,3253,45-2,13 -4,0% ----55,7551,3211 16:18
18-09-26 980,0038,7742,86-4,09 -9,5% ----40,8538,775 17:05
18-09-26 1.000,0031,7033,57-- -- ----33,8431,706 30-3
18-09-263911.020,0022,2525,67-3,33 -13,0% ----24,9022,0020 17:26
18-09-26 1.040,0017,5019,15-1,65 -8,6% ----19,4017,5041 15:35
18-09-26 1.060,0014,1713,93+0,24 +1,7% ----14,1714,171 31-3
18-09-26 1.080,008,259,93-1,68 -16,9% ------7,9029 17:16
18-09-26 1.120,004,704,83-0,13 -2,7% 0,5517,554,704,7015 31-3
18-09-26 1.160,002,252,26-0,01 -0,4% ----2,302,2531 13:01
18-09-26 1.200,000,911,15-0,24 -20,9% ----1,160,919 17:17
18-09-26 1.280,000,450,43-- -- ----0,450,451 25-3
18-12-26 200,00746,25749,81-3,56 -0,5% ----746,75746,2578 31-3
18-12-26 300,00659,20652,15-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25554,78-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83458,20-- -- ----495,83495,832 10-3
18-12-26 600,00359,00362,75-3,75 -1,0% --435,00364,75359,002 17:25
18-12-26 640,00361,80325,20-- -- ----361,80361,801 10-3
18-12-26 650,00324,38315,82-- -- ----328,68324,382 26-3
18-12-26 700,00280,00269,79-- -- ----280,00280,001 26-3
18-12-26 720,00289,46251,67-- -- ----289,70289,462 15-1
18-12-26 750,00231,00224,98+6,02 +2,7% ----231,00231,001 14:09
18-12-26 760,00212,92216,22-- -- ----212,92212,921 2-1
18-12-26 800,00179,70181,97-2,27 -1,2% ----179,70179,701 31-3
18-12-26 840,00140,00149,26-- -- ----140,00140,001 23-3
18-12-26 850,00131,63141,41-- -- ----131,63131,632 23-3
18-12-266860,00135,00133,68-5,41 -4,0% ----135,00135,002 30-3
18-12-26 880,00119,40118,64-- -- ----119,40119,401 30-3
18-12-26 900,0099,10104,11-5,01 -4,8% ----106,0099,1025 17:26
18-12-26 920,0091,3090,64+0,66 +0,7% ----91,3091,304 13:10
18-12-26 940,0071,6077,93-6,33 -8,1% ----79,0071,605 16:55
18-12-26 950,0068,5071,89-3,39 -4,7% ----68,5068,502 16:37
18-12-26 960,0060,6866,10-5,42 -8,2% ----67,3060,46290 16:54
18-12-26 980,0050,2055,28-5,08 -9,2% ----57,5250,20546 16:57
18-12-26 1.000,0041,0845,61-4,53 -9,9% ----47,5740,91535 16:54
18-12-26 1.020,0037,5537,09-- -- ----37,5536,1015 30-3
18-12-267241.040,0027,6029,73-3,32 -11,2% ------27,5526 15:49
18-12-26 1.050,0024,4026,46-2,06 -7,8% 19,00--24,4024,4015 15:48
18-12-26 1.060,0021,4023,42-2,02 -8,6% ----21,4021,4016 15:48
18-12-26 1.080,0016,5518,21-1,66 -9,1% ----18,5716,5563 15:47
18-12-26 1.100,0012,0013,95-1,95 -14,0% --16,5013,9012,002 16:44
18-12-26 1.120,009,8510,59-0,74 -7,0% ----10,459,8518 15:30
18-12-26 1.160,005,705,93-- -- ----6,055,705 30-3
18-12-26 1.200,002,753,27-0,52 -15,9% ----2,852,7038 17:23
18-12-26 1.280,001,041,08-- -- ----1,041,041 30-3
18-12-26 1.300,000,800,86-- -- ----0,800,801 30-3
18-12-26 1.400,000,310,31-- -- ----0,310,2611 26-3
19-03-27 640,00--330,78-- -- --------0 --
19-03-27 720,00--258,86-- -- --------0 --
19-03-27 760,00--224,47-- -- --------0 --
19-03-27 800,00--190,79-- -- --------0 --
19-03-27 840,00--158,93-- -- --------0 --
19-03-27 880,00--128,72-- -- --------0 --
19-03-27 900,00--114,65-- -- --------0 --
19-03-27 920,00--101,29-- -- --------0 --
19-03-27 940,00--88,67-- -- --------0 --
19-03-27 960,00--76,78-- -- --------0 --
19-03-27 980,0066,3065,84+0,46 +0,7% ----66,4066,308 13:01
19-03-2711.000,0049,5055,78-3,60 -6,5% ----49,5049,501 23-3
19-03-27 1.020,00--46,72-- -- --------0 --
19-03-27 1.040,00--38,74-- -- --------0 --
19-03-27201.080,0024,5525,82-2,61 -10,1% 21,6524,0524,5524,5520 30-3
19-03-27 1.120,00--16,45-- -- --------0 --
19-03-27 1.200,006,236,07+0,16 +2,6% ----6,236,231 31-3
18-06-27 400,00583,75551,34-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--456,93-- -- 400,00599,00----0 --
18-06-272600,00405,33364,21-4,93 -1,4% --475,00405,33405,331 16-1
18-06-27 700,00283,35274,66-- -- 225,00375,00283,35283,352 20-3
18-06-27 750,00264,10232,03-- -- --349,00264,10264,101 22-1
18-06-27 800,00178,27191,28-- -- --299,00178,27178,271 23-3
18-06-27 850,00166,53152,94-- -- --249,00166,53166,533 3-3
18-06-27 900,00116,23117,78-- -- --199,00116,23116,234 30-3
18-06-27 950,0085,5086,68-- -- --125,0085,5085,504 30-3
18-06-27 1.000,0059,3060,46-- -- --99,0059,7559,0012 27-3
18-06-27 1.050,0040,3539,72-- -- --59,0040,3540,358 30-3
18-06-27 1.100,0024,4024,54-0,14 -0,6% --75,0024,4024,401 12:40
18-06-27 1.150,0016,0014,49-- -- --29,0016,0016,001 26-3
18-06-27 1.200,007,608,31-0,71 -8,5% --19,008,757,6011 17:26
18-06-27 1.300,002,303,01-0,71 -23,6% 0,509,002,302,301 13:20
18-06-27 1.400,001,301,14-- -- 0,252,151,301,301 25-3
17-12-27 200,00787,00739,35-- -- --799,00787,00787,002 18-3
17-12-27 300,00681,95646,53-- -- --725,00681,95681,951 5-3
17-12-27 400,00598,45553,09-- -- --625,00598,60598,356 18-3
17-12-27 500,00502,85459,44-- -- --525,00502,85502,852 18-3
17-12-27 600,00402,00369,23-- -- --449,00402,00400,002 10-3
17-12-27 650,00353,46325,43-- -- --399,00353,46353,461 23-1
17-12-27 700,00289,75282,91-- -- --349,00289,75289,752 20-3
17-12-27 750,00280,70241,83-- -- --299,00280,70280,0010 17-3
17-12-27 800,00239,00202,63-- -- --275,00239,00239,001 17-3
17-12-27 850,00175,00165,81-- -- --225,00175,00175,004 19-3
17-12-27 900,00134,32131,90+2,42 +1,8% --199,00134,32134,3210 14:12
17-12-27 950,00124,00101,46-- -- --149,00124,00124,002 13-3
17-12-27 1.000,0072,5075,17-2,67 -3,6% --99,0072,5072,501 16:44
17-12-27 1.050,0060,9953,45-- -- ----60,9960,993 25-3
17-12-27 1.100,0035,0036,52-- -- --59,0035,0035,002 30-3
17-12-27 1.150,0023,7524,05-- -- --39,0023,7523,752 30-3
17-12-27 1.200,0018,0015,38-- -- --18,0018,0018,001 25-3
17-12-27 1.300,006,506,25-- -- 5,5519,006,506,501 30-3
17-12-27 1.400,002,852,64-- -- --9,002,852,752 27-3
17-12-27 1.500,001,751,34-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,76-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75638,42-- -- --699,00639,75639,751 24-3
15-12-28 400,00513,84549,18-35,34 -6,4% 500,00625,00513,84513,841 22-9
15-12-28 500,00464,00461,18+2,82 +0,6% --525,00464,00464,001 31-10
15-12-28 600,00388,50375,90-- -- --449,00388,50388,503 25-3
15-12-28 650,00322,88334,83-11,95 -3,6% 315,00399,00322,88322,881 8-10
15-12-28 700,00295,00294,57-- -- --375,00295,00295,001 9-3
15-12-28 750,00252,48256,09-3,61 -1,4% 200,00325,00252,59252,4815 16:38
15-12-28 800,00241,60219,38-- -- 200,00275,00241,60241,602 12-3
15-12-28 850,00171,25184,79-- -- --249,00171,25171,251 23-3
15-12-28 900,00154,40152,64+1,76 +1,2% --225,00154,40154,402 14:53
15-12-28 950,00115,00123,30-- -- --175,00115,00115,001 23-3
15-12-28 1.000,00101,0097,11-- -- --149,00101,00101,001 24-3
15-12-28 1.050,0082,5074,52-- -- --125,0082,5082,501 25-3
15-12-28 1.100,0068,0155,77-- -- --76,0068,1268,0122 18-3
15-12-28 1.200,0030,5029,81+0,69 +2,3% --49,0030,5030,5010 14:12
15-12-28 1.300,0014,7515,26-0,51 -3,3% 12,0018,9514,7514,755 16:48
15-12-28 1.400,007,917,95-- -- --19,007,917,911 30-3
15-12-28 1.500,005,004,30-- -- --15,005,005,001 3-3
15-12-28 1.600,002,752,41-- -- --9,002,752,752 27-3
21-12-29 400,00586,47549,16-- -- --625,00586,72586,474 5-3
21-12-29 500,00488,00465,18-- -- --525,00488,00488,001 29-1
21-12-29 600,00410,57384,42-- -- 325,00449,00410,57410,572 18-2
21-12-29 700,00319,00308,34-- -- --375,00320,00315,004 19-3
21-12-29 800,00245,50237,76-- -- --299,00245,50245,501 26-3
21-12-29 900,00181,02174,52-- -- --249,00181,02181,021 26-3
21-12-29 950,00137,23146,11-- -- 100,00199,00137,23137,231 23-3
21-12-29 1.000,00112,13120,20-- -- --175,00112,13112,131 23-3
21-12-29481.050,00101,3997,02-2,69 -2,8% --149,00101,39101,391 13-2
21-12-29 1.100,0081,0077,27-- -- --99,0081,0081,001 19-3
21-12-29 1.200,0045,3547,20-1,85 -3,9% --55,9545,3545,351 16:49
21-12-29 1.300,0033,2028,27-- -- --49,0033,2033,201 19-3
21-12-29 1.400,0019,6817,05-- -- --29,0019,9019,682 10-3
21-12-29 1.500,0013,4010,34-- -- --25,0013,4013,402 16-3
21-12-29 1.600,007,726,23-- -- --15,007,727,684 25-2
20-12-30 400,00572,91552,60-- -- 500,00625,00572,91572,911 9-2
20-12-30 500,00508,48472,10-- -- --549,00508,48508,481 16-3
20-12-30 600,00411,86395,25-- -- 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87322,97-- -- --399,00326,50322,872 24-3
20-12-30 800,00254,48256,19-1,71 -0,7% 200,00325,00254,59254,4815 16:38
20-12-30 900,00217,00195,71-- -- --249,00217,00217,0010 12-3
20-12-30 1.000,00162,90142,07-- -- --199,00162,90162,901 13-3
20-12-30111.050,00133,00119,28-3,11 -2,6% --175,00133,00133,005 22-1
20-12-30 1.100,0093,5098,66-- -- --149,0093,5093,501 23-3
20-12-30 1.150,0079,1081,47-- -- --99,0079,1079,101 30-3
20-12-30391.200,0081,7365,59-2,16 -3,3% --89,0081,7381,731 26-2
20-12-30291.300,0051,0043,43-2,15 -5,0% --69,0052,5051,006 18-3
20-12-30 1.400,0028,0028,40-0,40 -1,4% --49,0028,0028,0010 16:43
20-12-30231.600,0014,7512,14+0,16 +1,3% 7,0025,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?