Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.084,031.076,15+7,88 +0,7% 1.085,791.078,98015:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 23.183 (9.960 Calls, 13.223 Puts)
Totaal open interest bij opening 11.869 (4.326 Calls, 7.543 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00360,82360,05+0,77 +0,2% ----360,82359,406 8-7
17-07-26141760,00322,08320,08-3,02 -0,9% ----322,98321,58138 30-6
17-07-26 800,00284,63280,11-- -- ----284,63284,631 7-7
17-07-26 840,00238,57240,14-1,57 -0,7% ----238,57238,572 8-7
17-07-26 860,00221,00220,16+0,84 +0,4% ----221,00221,001 8-7
17-07-26 880,00195,66200,19-4,53 -2,3% ----195,66195,661 8-7
17-07-26 890,00195,88190,21-- -- ----198,59195,882 15-6
17-07-26 900,00187,15180,22-- -- ----187,15187,151 7-7
17-07-26 910,00171,50170,24-- -- ----171,50171,503 30-6
17-07-26 920,00162,00160,25-- -- ----162,00162,002 30-6
17-07-26 930,00151,90150,27-- -- ----151,90151,901 30-6
17-07-26 940,00141,75140,29-- -- ----143,70141,752 19-6
17-07-26 945,00138,80135,31-- -- ----138,80138,801 19-6
17-07-26 950,00127,16130,32-3,16 -2,4% ----127,16127,161 8-7
17-07-26 955,0066,95125,33-- -- ----66,9566,951 15-5
17-07-26161960,00114,19120,35-2,88 -2,4% ----114,19114,191 8-7
17-07-26 965,00113,80115,37-- -- ----113,80113,802 30-6
17-07-26 970,00102,00110,39-8,39 -7,6% ----102,00102,001 8-7
17-07-26 975,00110,29105,41-- -- ----110,29110,291 7-7
17-07-26 980,00100,95100,44+0,51 +0,5% ----100,95100,952 8-7
17-07-26 985,0090,1595,48-5,33 -5,6% ----92,0090,004 8-7
17-07-26 990,0095,8490,52-- -- ----95,8495,572 7-7
17-07-26 995,0076,5085,58-- -- ----77,0076,504 23-6
17-07-26 1.000,0078,5080,64-2,14 -2,7% ----78,5072,5016 17:12
17-07-26 1.005,0069,6675,72-6,06 -8,0% ----70,1669,662 8-7
17-07-26 1.010,0067,2070,82-3,62 -5,1% ----67,2067,204 17:20
17-07-26 1.015,0070,1265,94-- -- ----70,1270,1229 6-7
17-07-26 1.020,0062,4061,10+1,30 +2,1% 3,00--62,5054,009 8-7
17-07-26 1.025,0049,7956,29-6,50 -11,5% ----52,5649,793 8-7
17-07-26 1.030,0048,0551,53-3,48 -6,8% ----48,0545,352 8-7
17-07-26 1.035,0043,4546,84-3,39 -7,2% ----43,4543,451 8-7
17-07-26 1.040,0038,3042,23-3,93 -9,3% ----43,0036,1040 17:26
17-07-26 1.045,0034,0037,72-3,72 -9,9% ----36,5034,003 17:28
17-07-26 1.050,0033,0033,33-0,33 -1,0% ----33,8027,50187 8-7
17-07-2611.052,0034,3531,62-2,00 -6,3% ----34,3534,3515 7-7
17-07-26 1.054,00--29,93-- -- --------0 --
17-07-26 1.055,0031,5029,10-- -- ----32,2031,505 7-7
17-07-26 1.056,0028,0528,28-0,23 -0,8% ----29,4528,0519 8-7
17-07-26 1.058,0029,0026,65-- -- ----29,0029,001 6-7
17-07-26 1.060,0026,0025,06+0,94 +3,8% ----26,0020,208 8-7
17-07-26 1.062,0020,1523,50-3,35 -14,3% ----20,1519,102 8-7
17-07-26111.064,0023,0021,98-1,56 -7,1% ----23,0020,704 8-7
17-07-26 1.065,0018,2521,23-2,98 -14,0% ----22,2517,1019 17:25
17-07-26 1.066,0020,7020,50+0,20 +1,0% ----20,7516,0531 8-7
17-07-26 1.068,0020,0519,06+0,99 +5,2% ----20,0515,0021 8-7
17-07-268931.070,0015,1017,67-1,30 -7,4% 12,50--19,5513,60370 17:28
17-07-26 1.072,0013,9016,33-2,43 -14,9% ----14,8012,8561 17:23
17-07-26 1.074,0012,8015,03-2,23 -14,8% ----15,9511,4048 17:28
17-07-26 1.075,0012,2014,41-2,21 -15,3% ----16,4010,90303 17:23
17-07-26 1.076,0012,8013,79-0,99 -7,2% ----14,5011,0078 17:13
17-07-26 1.078,0011,4512,61-1,16 -9,2% ----13,309,5588 17:14
17-07-26 1.080,009,7511,48-1,73 -15,1% 3,50--13,108,601.387 17:28
17-07-26 1.082,008,7010,40-1,70 -16,3% ----11,957,85108 17:23
17-07-26 1.084,007,909,39-1,49 -15,9% ----10,857,05308 17:24
17-07-26 1.085,007,558,91-1,36 -15,3% 4,0012,5010,006,65225 17:25
17-07-26 1.086,008,158,44-0,29 -3,4% ----9,506,5046 8-7
17-07-26 1.088,007,307,56-0,26 -3,4% ----8,505,75115 17:10
17-07-26 1.090,005,746,74-1,00 -14,8% 1,35--8,005,05262 17:28
17-07-26 1.092,006,205,98+0,22 +3,7% ----6,804,60118 8-7
17-07-26 1.094,004,855,29-0,44 -8,3% ----6,104,0069 17:14
17-07-26 1.095,004,254,96-0,71 -14,3% 0,01--5,703,75247 17:28
17-07-26 1.096,003,954,65-0,70 -15,1% ----5,273,47129 17:24
17-07-26 1.098,004,104,08+0,02 +0,5% ----4,653,3070 8-7
17-07-26 1.100,003,053,56-0,51 -14,3% 0,987,004,402,65877 17:29
17-07-26 1.102,003,153,09+0,06 +1,9% ----3,752,3056 17:08
17-07-26 1.104,002,452,67-0,22 -8,2% ----3,252,1051 17:19
17-07-26 1.105,002,102,48-0,38 -15,3% ----2,751,80279 17:22
17-07-26 1.106,002,002,30-0,30 -13,0% ----2,801,7554 17:22
17-07-26 1.108,001,751,98-0,23 -11,6% ----2,301,4880 17:21
17-07-26 1.110,001,431,69-0,26 -15,4% 0,502,302,101,23510 17:26
17-07-26 1.112,001,331,44-0,11 -7,6% ----1,651,04245 17:14
17-07-266021.115,000,941,13-0,19 -16,8% --1,031,390,81495 17:29
17-07-26 1.120,000,600,74-0,14 -18,9% ----0,920,52327 17:29
17-07-26 1.125,000,410,48-0,07 -14,6% 0,30--0,580,3595 17:22
17-07-26 1.130,000,290,31-0,02 -6,5% --1,200,390,2743 17:20
17-07-26 1.135,000,190,20-0,01 -5,0% ----0,250,1847 17:23
17-07-26 1.140,000,160,13+0,03 +23,1% --0,440,170,137 8-7
17-07-26 1.150,000,080,06+0,02 +33,3% ----0,160,08105 17:20
17-07-26 1.160,000,040,03+0,01 +33,3% ----0,040,041 8-7
17-07-26 1.170,000,030,01-- -- ----0,030,031 6-7
17-07-26 1.180,000,030,01+0,02 +200,0% ----0,030,034 8-7
17-07-26 1.190,00------ -- ---------- --
17-07-266231.200,000,010,010,00 0,0% ----0,010,0117 7-7
17-07-26491.240,000,010,010,00 0,0% ----0,030,0137 3-7
21-08-267760,00320,00316,16-2,92 -0,9% ----320,00317,804 19-6
21-08-26 800,00277,40276,41-- -- ----280,40277,402 6-7
21-08-26 840,00235,27236,74-1,47 -0,6% ----235,27235,272 8-7
21-08-26 860,00217,80216,95+0,85 +0,4% ----217,80217,801 8-7
21-08-26 880,00193,75197,20-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30177,51-- -- ----162,40159,303 26-6
21-08-26 910,00--167,69-- -- --------0 --
21-08-26 920,00150,25157,91-7,66 -4,9% ----150,25150,251 8-7
21-08-263930,00141,54148,14-2,61 -1,8% ----141,54141,541 23-6
21-08-2664940,00118,65138,43-2,59 -1,9% ----124,56117,0062 9-6
21-08-26 950,00125,76128,73-2,97 -2,3% ----125,76125,761 8-7
21-08-26 960,00114,00119,10-- -- ----114,00114,001 30-6
21-08-26 970,00102,50109,53-7,03 -6,4% ----102,50102,501 8-7
21-08-26 975,00100,10104,81-- -- ----100,10100,101 30-6
21-08-26 980,00104,39100,09-- -- ----104,39104,391 7-7
21-08-26 985,0095,0695,40-0,34 -0,4% ----95,0693,632 8-7
21-08-26 990,0078,2490,75-- -- ----78,2478,241 26-6
21-08-26 995,0090,5286,11-- -- ----90,5290,521 7-7
21-08-26 1.000,0076,1281,53-5,41 -6,6% ----76,2276,122 8-7
21-08-26 1.005,0072,3177,04-4,73 -6,1% ----78,6072,313 8-7
21-08-26 1.010,0067,7272,56-4,84 -6,7% ----67,7267,462 8-7
21-08-26 1.015,0064,9868,16-3,18 -4,7% ----67,7764,983 8-7
21-08-26851.020,0064,5063,83-1,48 -2,3% ----64,5064,501 6-7
21-08-26141.025,0063,3759,56-1,35 -2,3% ----63,6063,372 7-7
21-08-26 1.030,0053,0055,37-2,37 -4,3% ----53,0053,003 8-7
21-08-26 1.035,0049,0651,28-2,22 -4,3% ----49,0649,061 8-7
21-08-262071.040,0043,1147,31-0,92 -1,9% ----45,0043,114 8-7
21-08-26431.045,0045,8043,43-0,75 -1,7% ----45,8045,8020 7-7
21-08-26 1.050,0043,9039,71-- -- ----43,9043,905 7-7
21-08-26 1.055,0034,8036,11-1,31 -3,6% ----37,6034,8010 17:20
21-08-26 1.060,0031,6032,69-1,09 -3,3% --33,5033,0031,6064 17:29
21-08-26 1.065,0027,7029,42-1,72 -5,8% ----29,9027,7011 8-7
21-08-26 1.070,0025,5026,31-0,81 -3,1% ----28,0523,6945 17:20
21-08-26 1.075,0022,3023,41-1,11 -4,7% ----25,5021,1093 17:23
21-08-26 1.080,0019,8020,64-0,84 -4,1% --24,2522,5019,10196 17:24
21-08-26 1.085,0017,4018,08-0,68 -3,8% ----19,7516,50113 17:28
21-08-26 1.090,0015,0015,79-0,79 -5,0% ----15,5014,4518 8-7
21-08-26 1.095,0014,7513,69+1,06 +7,7% ----15,1012,5062 8-7
21-08-26 1.100,0011,5511,80-0,25 -2,1% ----13,1510,8575 17:25
21-08-26 1.105,0011,1510,08+1,07 +10,6% ----11,159,3049 8-7
21-08-26 1.110,009,808,56+1,24 +14,5% ----9,857,9013 8-7
21-08-26 1.115,007,907,23+0,67 +9,3% ----8,386,8520 8-7
21-08-26 1.120,006,756,10+0,65 +10,7% ----7,155,99106 8-7
21-08-26 1.125,005,095,090,00 0,0% ----5,104,909 8-7
21-08-26 1.130,004,204,22-0,02 -0,5% ----4,403,9814 17:25
21-08-26 1.140,003,202,89+0,31 +10,7% ----3,202,7515 8-7
21-08-26 1.150,002,351,97+0,38 +19,3% ----2,402,00144 8-7
21-08-26 1.160,001,471,33+0,14 +10,5% ----1,501,2516 17:10
21-08-261841.170,001,050,89+0,08 +9,0% ----1,120,81103 8-7
21-08-26 1.180,000,710,61+0,10 +16,4% ----0,740,5850 8-7
21-08-26 1.200,000,340,31+0,03 +9,7% ----0,340,2310 17:10
21-08-26 1.240,000,130,11-- -- ----0,130,138 3-7
18-09-26 600,00477,35476,61-- -- ----481,17477,353 7-7
18-09-26 620,00457,65456,74-- -- ----457,90457,458 7-7
18-09-26 640,00437,75436,87-- -- ----438,00437,706 7-7
18-09-26 680,00--397,17-- -- --------0 --
18-09-26 700,00381,17377,33-- -- ----381,17381,171 22-6
18-09-26 720,00355,95357,51-- -- ----355,95355,951 15-6
18-09-26 740,00341,50337,69-- -- ----341,50341,501 18-6
18-09-26 760,00306,63317,91-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75298,13-- -- ----289,75289,751 2-7
18-09-26 800,00274,75278,38-3,63 -1,3% ----274,75274,751 8-7
18-09-26 840,00180,65239,03-- -- ----180,65180,651 15-4
18-09-2617860,00207,96219,43-2,48 -1,1% ----207,96207,961 2-7
18-09-26 880,00195,71199,90-4,19 -2,1% ----195,71195,711 8-7
18-09-26 900,00162,35180,47-- -- ----162,35162,352 26-6
18-09-26 920,00144,25161,15-- -- ----144,25144,252 26-6
18-09-26 940,00140,05142,03-1,98 -1,4% ----140,05140,052 8-7
18-09-26 950,00136,82132,58-- -- ----137,26136,823 19-6
18-09-26 960,00124,30123,18+1,12 +0,9% ----124,30124,302 8-7
18-09-26 970,00119,60113,93-- -- ----119,60119,603 7-7
18-09-26 980,00110,65104,80-- -- ----110,65106,17136 18-6
18-09-26 990,0096,3395,76-- -- ----96,3396,331 6-7
18-09-26 1.000,0083,8887,09-3,21 -3,7% 0,01--83,8883,212 8-7
18-09-26 1.010,0075,5078,47-2,97 -3,8% ----75,5074,8224 17:23
18-09-26 1.020,0067,3570,11-2,76 -3,9% ----71,1567,3528 17:23
18-09-26 1.025,00--66,04-- -- --------0 --
18-09-26 1.030,0066,4362,06-- -- ----66,4366,431 7-7
18-09-26 1.035,0050,6158,16-- -- ----50,6150,611 2-7
18-09-26 1.040,0051,6254,36-2,74 -5,0% ----51,6251,622 8-7
18-09-26 1.045,0053,5550,67-- -- ----53,5553,509 3-7
18-09-26 1.050,0050,5447,08-- -- ----50,5450,541 7-7
18-09-26 1.055,0043,1543,61-0,46 -1,1% ----43,1541,303 8-7
18-09-26 1.060,0038,5040,26-1,76 -4,4% ----41,4038,5043 17:28
18-09-26 1.065,0036,8537,04-0,19 -0,5% ----36,8534,454 17:10
18-09-26 1.070,0032,4533,96-1,51 -4,4% ----34,0031,5087 17:28
18-09-26 1.075,0031,3031,01+0,29 +0,9% ----31,3028,8036 8-7
18-09-26 1.080,0027,1528,21-1,06 -3,8% 19,40--29,7526,8528 17:23
18-09-26 1.085,0024,7025,56-0,86 -3,4% ----27,2524,7010 8-7
18-09-26 1.090,0023,7523,08+0,67 +2,9% ----24,1521,6014 8-7
18-09-26 1.095,0018,6520,76-- -- ----18,6518,654 2-7
18-09-26 1.100,0019,0018,60+0,40 +2,2% ----19,1517,306 17:02
18-09-26 1.110,0015,7014,77+0,93 +6,3% ----16,0515,702 8-7
18-09-26 1.120,0011,5511,57-0,02 -0,2% 0,21--12,6010,8590 17:16
18-09-26 1.130,008,908,95-0,05 -0,6% ----9,208,3517 17:20
18-09-26 1.140,006,456,85-0,40 -5,8% ----7,656,4536 8-7
18-09-26 1.160,003,553,92-0,37 -9,4% --4,503,853,558 8-7
18-09-26 1.200,001,151,28-0,13 -10,2% --1,411,151,144 8-7
18-09-26 1.240,000,400,43-- -- ----0,400,4011 6-7
18-09-26 1.280,000,150,12-- -- ----0,150,1416 7-7
18-12-26 200,00875,58873,43-- -- ----875,58875,581 7-7
18-12-26 300,00770,40774,64-4,24 -0,5% ----770,40770,401 8-7
18-12-26 400,00680,58675,88-- -- ----680,58680,552 3-7
18-12-26 500,00558,70577,23-- -- ----558,70558,702 26-6
18-12-26169600,00478,16478,86-2,74 -0,6% ----478,16478,161 8-7
18-12-26 640,00440,40439,61-- -- ----440,40440,401 7-7
18-12-26 650,00431,50429,81-- -- ----431,50430,554 6-7
18-12-26 700,00386,40380,90-- -- ----386,40386,401 3-7
18-12-26 720,00337,70361,39-- -- ----337,70337,701 9-6
18-12-26 750,00333,05332,23-- -- ----333,15333,052 7-7
18-12-26 760,00323,37322,54+0,83 +0,3% ----323,37323,375 8-7
18-12-26 800,00277,70283,94-6,24 -2,2% ----277,70277,701 8-7
18-12-26 840,00247,80245,71-- -- ----247,80246,352 6-7
18-12-26 850,00238,15236,25-- -- ----238,15238,151 6-7
18-12-26 860,00227,45226,79+0,66 +0,3% ----227,45227,451 8-7
18-12-26 880,00209,83208,04-- -- ----209,83209,831 7-7
18-12-26 900,00190,35189,46+0,89 +0,5% ----190,35190,352 8-7
18-12-26 920,00173,90171,19-- -- ----173,90173,901 7-7
18-12-26 940,00152,56153,25-- -- ----152,56152,561 6-7
18-12-26 950,00145,00144,44-- -- 119,70--145,00145,001 19-6
18-12-26 960,00127,03135,75-- -- ----127,45127,033 24-6
18-12-26 980,00117,89118,79-0,90 -0,8% ----117,89117,892 8-7
18-12-26 1.000,00101,76102,41-0,65 -0,6% ----101,76101,762 8-7
18-12-26 1.020,0085,8586,85-1,00 -1,2% ----87,8585,8539 8-7
18-12-26 1.040,0070,5372,21-1,68 -2,3% ----70,5370,5314 8-7
18-12-26 1.050,0063,8365,38-1,55 -2,4% ----63,8363,8314 8-7
18-12-26 1.060,0059,1558,83+0,32 +0,5% --64,0059,1555,508 8-7
18-12-26 1.080,0045,9046,82-0,92 -2,0% ----48,5044,2058 17:20
18-12-26 1.100,0035,8036,33-0,53 -1,5% 11,00--38,1534,8536 17:21
18-12-26 1.120,0028,7527,59+1,16 +4,2% ----29,3526,509 8-7
18-12-26 1.140,0021,4020,53+0,87 +4,2% ----21,6021,402 8-7
18-12-26 1.160,0015,5514,95+0,60 +4,0% ----16,0014,50145 8-7
18-12-26 1.200,008,007,56+0,44 +5,8% 6,70--8,007,4034 17:08
18-12-26 1.240,004,053,76+0,29 +7,7% ----4,053,8121 8-7
18-12-26 1.280,002,051,92+0,13 +6,8% ----2,051,902 8-7
18-12-26 1.300,001,401,39+0,01 +0,7% ----1,551,4042 8-7
18-12-26 1.400,000,360,35-- -- ----0,360,361 7-7
19-03-27 640,00444,80443,74-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86366,68-- -- ----311,86311,861 21-4
19-03-27 760,00319,85328,58-- -- ----319,85319,851 30-6
19-03-27 800,00296,08290,82-- -- ----296,08296,081 3-7
19-03-27 840,00258,68253,59-- -- ----258,68258,681 3-7
19-03-27 880,00207,71217,13-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90199,28-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68181,79-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20164,63-- -- ----157,20157,201 24-6
19-03-27 960,00140,00147,90-- -- ----140,00140,001 24-6
19-03-27 980,00124,75131,66-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00116,02-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38101,12-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1086,99-- -- ----73,1073,102 26-6
19-03-27 1.060,0074,0073,83-- -- ----74,0074,002 6-7
19-03-27 1.080,0060,9861,88-0,90 -1,5% ----63,8960,9865 8-7
19-03-27 1.100,0050,3851,02-- -- ----50,3850,381 6-7
19-03-27 1.120,0040,3041,52-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9533,27-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8526,29-- -- ----26,8526,851 3-7
19-03-27 1.200,0016,1515,86-- -- ----17,1516,152 7-7
19-03-27 1.240,009,559,16+0,39 +4,3% ----9,559,551 8-7
19-03-27 1.280,005,505,26-- -- ----5,505,501 7-7
18-06-27 400,00671,47668,12-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75571,67-0,92 -0,2% --599,00577,10576,804 8-7
18-06-27 600,00477,80475,55-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00379,75380,25-0,50 -0,1% --399,00379,75379,752 8-7
18-06-27 750,00319,15333,18-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27286,77-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--250,63-- -- 240,00258,00----0 --
18-06-27 850,00255,30241,93-- -- 231,00249,00255,30255,301 22-6
18-06-2715880,00215,90215,64+0,26 +0,1% 203,95226,05215,90215,903 8-7
18-06-2723900,00202,12198,55-- -- 187,55208,50202,18202,127 3-7
18-06-27 920,00--181,73-- -- 171,45191,30----0 --
18-06-27 950,00147,55157,41-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--149,48-- -- 124,00169,00----0 --
18-06-27 980,00--134,07-- -- 107,00146,00----0 --
18-06-27 1.000,00115,50119,29-3,79 -3,2% ----116,50115,502 8-7
18-06-27 1.020,0099,75105,04-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4991,65-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,7585,30+2,45 +2,9% ----87,7587,751 8-7
18-06-27 1.060,0071,2579,01-- -- ----71,2570,502 29-6
18-06-27 1.080,0064,4067,90-- -- ----64,4064,405 2-7
18-06-27 1.100,0057,7057,65+0,05 +0,1% --74,0057,7055,602 8-7
18-06-27 1.120,0043,4048,10-- -- ----43,4043,401 2-7
18-06-27 1.150,0035,1236,07-- -- ----35,1235,121 3-7
18-06-27 1.160,00--32,45-- -- --------0 --
18-06-27 1.200,0021,9021,10+0,80 +3,8% --30,0021,9020,9013 8-7
18-06-27 1.240,0012,8013,48-- -- ----12,8012,801 1-7
18-06-27 1.280,008,007,73-- -- 5,00--8,008,001 3-7
18-06-27 1.300,006,206,45-0,25 -3,9% 2,507,506,206,201 8-7
18-06-27 1.400,002,182,09+0,09 +4,3% 1,005,002,242,171 8-7
18-06-27 1.600,00--0,22-- -- 0,052,50----0 --
17-12-27 200,00857,59856,76-- -- 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51761,19-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31665,90-- -- 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11570,94-- -- 557,00586,00562,11562,111 24-6
17-12-27 600,00468,57477,04-- -- 463,00--468,57468,572 24-6
17-12-27 650,00422,33430,48-- -- 418,00444,00422,33422,331 24-6
17-12-27186700,00382,00384,57-1,85 -0,5% 372,00397,00382,00381,975 16-6
17-12-27 750,00337,53339,40-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00315,00295,34-- -- 285,00307,00315,00306,003 15-6
17-12-27 850,00251,00252,62-- -- 243,00267,00251,00251,002 3-7
17-12-27342900,00213,58211,50-- -- 202,00224,95214,13213,582 7-7
17-12-27148950,00174,80172,48-- -- 164,00184,40174,80174,802 7-7
17-12-27 1.000,00139,00136,24-- -- --160,00142,00139,007 7-7
17-12-27 1.050,00103,87103,52+0,35 +0,3% 80,00124,00103,87103,871 17:16
17-12-27 1.100,0078,5676,07-- -- 50,0089,0078,5878,334 7-7
17-12-27 1.150,0053,0753,06+0,01 0,0% --69,0053,0753,071 17:16
17-12-27 1.200,0036,2035,42+0,78 +2,2% --49,0036,2034,0011 8-7
17-12-27 1.300,0014,6514,11+0,54 +3,8% 10,7518,9514,6514,502 8-7
17-12-27 1.400,005,405,31-- -- --6,505,405,401 30-6
17-12-27 1.500,002,502,32-- -- 1,152,952,502,501 7-7
17-12-27 1.600,001,051,00-- -- --2,501,051,051 6-7
16-06-28 600,00--473,73-- -- 425,00499,00----0 --
16-06-28 800,00--298,29-- -- 250,00325,00----0 --
16-06-28 900,00--218,15-- -- 175,00249,00----0 --
16-06-28 950,00--181,36-- -- 150,00199,00----0 --
16-06-28 1.000,00150,50146,25-- -- 100,00175,00150,50149,002 7-7
16-06-28 1.050,00--114,81-- -- 75,00149,00----0 --
16-06-28 1.100,00--87,57-- -- 60,0099,00----0 --
16-06-28 1.150,00--64,60-- -- 40,0079,00----0 --
16-06-28 1.200,00--46,00-- -- 30,0059,00----0 --
16-06-28 1.300,00--21,59-- -- 15,0029,00----0 --
16-06-28 1.400,00--9,65-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,55-- -- 0,255,00----0 --
15-12-28 300,00729,50749,60-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92657,51-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00566,39-102,39 -18,1% 525,00625,00464,00464,001 31-10
15-12-2836600,00448,40476,88-0,80 -0,2% 450,00499,00448,40448,401 22-5
15-12-28 650,00322,88432,96-110,08 -25,4% 400,00449,00322,88322,881 8-10
15-12-2859700,00341,00389,64-0,46 -0,1% 350,00425,00347,00341,002 7-5
15-12-28 750,00330,79347,62-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00306,60-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18266,89-- -- 225,00--241,18241,183 27-5
15-12-28 900,00225,00228,78-- -- 200,00249,00225,00225,002 30-6
15-12-28 950,00196,05192,61-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00158,77-- -- 125,00175,00159,00159,002 6-7
15-12-28 1.050,00130,00127,78-- -- 100,00149,00132,25130,008 7-7
15-12-28 1.100,0099,85100,21-- -- 80,00125,0099,8599,856 30-6
15-12-28 1.200,0059,0057,37-- -- 40,0069,0059,0059,008 7-7
15-12-28 1.300,0030,2629,89-- -- 20,0039,0030,2630,244 6-7
15-12-281331.400,0016,0014,84+1,16 +7,8% 14,3019,0016,0016,001 8-7
15-12-28 1.500,004,857,52-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,002,804,00-- -- 3,059,00----1 8-6
21-12-29 400,00590,49650,59-- -- 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00563,26-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47478,01-- -- 450,00499,00417,47417,475 10-4
21-12-29 700,00410,00396,39-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72318,14-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85246,18-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81212,42-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31180,54-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00150,85-- -- 125,00175,00143,00143,001 24-6
21-12-291101.100,00117,15124,61+0,09 +0,1% 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89101,25-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0080,14-- -- 60,0099,00----2 19-6
21-12-29 1.300,0045,6348,47-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2128,50-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,90-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,91-- -- 4,0519,0010,2010,205 11-6
20-12-30 400,00642,47645,82-- -- 625,00675,00642,47642,471 1-7
20-12-30 500,00517,00562,29-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00480,38-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05402,75-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42329,31-- -- 300,00349,00324,42324,425 25-6
20-12-30 900,00257,46261,01-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30199,54-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34171,15-- -- 125,00199,00153,34153,008 21-5
20-12-30 1.100,00140,00144,85-- -- 125,00175,00140,00140,003 23-6
20-12-30 1.150,00115,36121,85-- -- 90,00--115,36115,362 2-7
20-12-30 1.200,0099,80102,33-- -- 80,00125,0099,8099,802 1-7
20-12-30 1.300,0059,8068,02-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1944,14-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7529,19-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0017,5518,76-- -- 10,0025,0017,5517,551 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?