Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.089,861.085,40+4,46 +0,4% 1.091,251.079,00018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 18.509 (8.867 Calls, 9.642 Puts)
Totaal open interest bij opening 23.564 (8.389 Calls, 15.175 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00362,42364,81-2,39 -0,7% ----362,42362,425 13-7
17-07-26 760,00321,60324,83-- -- ----321,60321,6015 10-7
17-07-26 800,00284,63284,86-- -- ----284,63284,631 7-7
17-07-26 840,00245,81244,89+0,92 +0,4% ----245,81245,811 13-7
17-07-26 860,00221,00224,91-- -- ----221,00221,001 8-7
17-07-26 880,00195,66204,93-- -- ----195,66195,661 8-7
17-07-26 890,00195,88194,11-- -- ----198,59195,882 15-6
17-07-26 900,00187,15184,95-- -- ----187,15187,151 7-7
17-07-26 910,00177,15174,96-- -- ----177,15177,1516 10-7
17-07-26 920,00162,00164,97-- -- ----162,00162,002 30-6
17-07-26 930,00152,73154,97-2,24 -1,4% ----152,73152,652 13-7
17-07-26 940,00142,66144,98-2,32 -1,6% ----142,75142,663 13-7
17-07-26 945,00138,80139,99-- -- ----138,80138,801 19-6
17-07-26 950,00133,03134,99-1,96 -1,5% ----133,03133,031 13-7
17-07-26 955,0066,95129,99-- -- ----66,9566,951 15-5
17-07-26 960,00122,93125,00-2,07 -1,7% ----123,11122,763 13-7
17-07-26 965,00113,80120,00-- -- ----113,80113,802 30-6
17-07-26 970,00110,27115,01-4,74 -4,1% ----114,24110,2711 13-7
17-07-26 975,00110,29110,02-- -- ----110,29110,291 7-7
17-07-26 980,00104,30105,03-0,73 -0,7% ----104,30102,735 13-7
17-07-26 985,0090,15100,04-- -- ----92,0090,004 8-7
17-07-26 990,0095,8495,05-- -- ----95,8495,572 7-7
17-07-26 995,0089,2090,07-- -- ----89,2089,201 10-7
17-07-26 1.000,0085,7585,09+0,66 +0,8% ----85,7585,753 13-7
17-07-26 1.005,0069,6680,11-- -- ----70,1669,662 8-7
17-07-26 1.010,0069,2775,15-- -- ----69,2769,271 10-7
17-07-26 1.015,0069,4370,19-0,76 -1,1% ----69,4367,752 13-7
17-07-26 1.020,0065,1265,25-0,13 -0,2% 3,00--65,2261,2547 13-7
17-07-26 1.025,0058,3460,32-- -- ----58,3458,341 9-7
17-07-26 1.030,0055,0055,42-0,42 -0,8% ----55,4052,687 13-7
17-07-26 1.035,0048,4650,00-1,54 -3,1% ----48,4648,461 13-7
17-07-26 1.040,0043,3545,74-2,39 -5,2% ----43,7543,3517 13-7
17-07-26 1.045,0039,0040,99-1,99 -4,9% ----39,6539,003 13-7
17-07-26 1.050,0037,1036,32+0,78 +2,1% ----37,2532,0622 13-7
17-07-26 1.052,0034,3534,48-- -- ----34,3534,3515 7-7
17-07-26 1.054,0033,7032,67-- -- ----33,7033,701 10-7
17-07-26 1.055,0031,5031,77-0,27 -0,8% ----32,2027,8585 13-7
17-07-26 1.056,0028,0830,87-- -- ----28,0828,081 10-7
17-07-26 1.058,0026,6229,11-- -- ----26,6223,704 10-7
17-07-26 1.060,0026,1027,37-1,27 -4,6% ----27,5524,4073 13-7
17-07-26 1.062,0020,1525,66-- -- ----20,1519,102 8-7
17-07-26111.064,0022,0723,99+0,40 +1,7% ----22,0722,071 13-7
17-07-26 1.065,0023,7023,17+0,53 +2,3% ----23,7021,2036 13-7
17-07-26151.066,0022,4022,35+0,36 +1,6% ----22,4020,106 13-7
17-07-26 1.068,0019,4520,76-1,31 -6,3% ----20,0519,452 13-7
17-07-26 1.070,0019,7919,21+0,58 +3,0% ----19,7915,7024 13-7
17-07-26 1.072,0014,2517,71-- -- ----14,2514,251 10-7
17-07-26 1.074,0016,9016,26+0,64 +3,9% ----17,0513,3546 13-7
17-07-26 1.075,0015,6015,56+0,04 +0,3% ----15,6012,7571 13-7
17-07-26 1.076,0013,3714,87-1,50 -10,1% ----13,3713,371 13-7
17-07-26 1.078,0013,2513,54-0,29 -2,1% ----13,2511,3029 13-7
17-07-26 1.080,0012,5412,27+0,27 +2,2% 3,50--13,109,30686 13-7
17-07-26 1.082,0011,0511,06-0,01 -0,1% ----11,358,65210 13-7
17-07-26 1.084,009,659,93-0,28 -2,8% 2,00--9,657,5033 13-7
17-07-26 1.085,009,409,38+0,02 +0,2% --10,5010,006,85180 13-7
17-07-26 1.086,008,058,86-0,81 -9,1% ----8,756,40185 13-7
17-07-26 1.088,007,967,86+0,10 +1,3% ----8,355,6588 13-7
17-07-26 1.090,006,906,94-0,04 -0,6% 1,35--7,004,80303 13-7
17-07-26 1.092,005,456,09-0,64 -10,5% ----6,154,30208 13-7
17-07-26 1.094,005,055,32-0,27 -5,1% ----5,403,5843 13-7
17-07-26 1.095,004,804,96-0,16 -3,2% ----5,003,40674 13-7
17-07-26 1.096,004,554,62-0,07 -1,5% ----4,553,4469 13-7
17-07-26 1.098,003,953,99-0,04 -1,0% ----3,953,0027 13-7
17-07-261.8751.100,003,203,42-0,22 -6,4% 2,103,553,652,15700 13-7
17-07-26 1.102,002,652,92-0,27 -9,2% ----2,901,85350 13-7
17-07-26 1.104,002,202,48-0,28 -11,3% ----2,401,5517 13-7
17-07-26 1.105,002,152,28-0,13 -5,7% 1,20--2,401,40127 13-7
17-07-26 1.106,001,952,10-0,15 -7,1% ----1,951,2244 13-7
17-07-26 1.108,001,541,76-0,22 -12,5% --1,551,801,0442 13-7
17-07-26 1.110,001,201,47-0,27 -18,4% 0,501,231,470,88219 13-7
17-07-26 1.112,000,961,23-0,27 -22,0% ----1,060,64133 13-7
17-07-26 1.115,000,650,92-0,27 -29,3% ----0,800,45152 13-7
17-07-26 1.120,000,360,57-0,21 -36,8% ----0,460,24208 13-7
17-07-26 1.125,000,160,34-0,18 -52,9% ----0,240,14371 13-7
17-07-26 1.130,000,070,20-0,13 -65,0% ----0,120,0745 13-7
17-07-26 1.135,000,050,12-0,07 -58,3% ----0,070,0512 13-7
17-07-26 1.140,000,090,07+0,02 +28,6% --0,440,090,03174 13-7
17-07-26 1.145,00------ -- ---------- --
17-07-265311.150,000,030,030,00 0,0% ----0,030,02105 13-7
17-07-267021.160,000,020,01+0,01 +100,0% ----0,030,029 13-7
17-07-262871.170,000,030,01-- -- ----0,030,031 6-7
17-07-266471.180,000,010,010,00 0,0% ----0,010,0145 13-7
17-07-26 1.190,00------ -- ---------- --
17-07-266971.200,000,010,010,00 0,0% ----0,010,0172 13-7
17-07-26531.240,000,020,01+0,01 +100,0% ----0,020,024 9-7
21-08-26 760,00319,00321,01-2,01 -0,6% ----319,00319,001 13-7
21-08-26 800,00277,40281,28-- -- ----280,40277,402 6-7
21-08-26 840,00242,26241,60+0,66 +0,3% ----242,26242,261 13-7
21-08-26 860,00217,80221,80-- -- ----217,80217,801 8-7
21-08-26 880,00193,75202,02-- -- ----194,45193,7510 3-7
21-08-26 900,00159,30182,28-- -- ----162,40159,303 26-6
21-08-26 910,00--172,43-- -- --------0 --
21-08-26 920,00159,96162,60-2,64 -1,6% ----159,96159,962 13-7
21-08-26 930,00141,54152,80-- -- ----141,54141,541 23-6
21-08-26 940,00118,65143,02-- -- ----124,56117,0062 9-6
21-08-26 950,00130,28133,28-3,00 -2,3% ----130,28130,285 13-7
21-08-26 960,00122,80123,59-- -- ----122,80122,801 9-7
21-08-26 970,00102,50113,96-- -- ----102,50102,501 8-7
21-08-26 975,00100,10109,18-- -- ----100,10100,101 30-6
21-08-26 980,00104,39104,42-- -- ----104,39104,391 7-7
21-08-26 985,0095,0699,68-- -- ----95,0693,632 8-7
21-08-26 990,0093,7494,97-1,23 -1,3% ----93,7493,741 13-7
21-08-2619995,0090,5290,30+0,47 +0,5% ----90,5290,521 7-7
21-08-26 1.000,0085,2685,66-0,40 -0,5% ----85,2682,653 13-7
21-08-26 1.005,0072,3181,06-- -- ----78,6072,313 8-7
21-08-26 1.010,0070,9476,52-- -- ----70,9470,941 10-7
21-08-26 1.015,0070,9372,02-1,09 -1,5% ----70,9370,931 13-7
21-08-26 1.020,0067,6567,59+0,06 +0,1% ----67,6565,532 13-7
21-08-26 1.025,0063,5063,23+0,27 +0,4% ----63,5063,501 13-7
21-08-26 1.030,0057,7058,94-1,24 -2,1% ----57,7057,7011 13-7
21-08-26 1.035,0054,3154,74-0,43 -0,8% ----54,3151,953 13-7
21-08-26 1.040,0048,5250,64-2,12 -4,2% ----48,5248,521 13-7
21-08-26 1.045,0046,8046,64+0,16 +0,3% ----46,8046,801 13-7
21-08-26 1.050,0043,5042,76+0,74 +1,7% ----43,5039,9067 13-7
21-08-26 1.055,0036,2539,00-2,75 -7,1% ----36,3536,256 13-7
21-08-26 1.060,0034,0035,38-1,38 -3,9% 31,00--34,0033,0034 13-7
21-08-26 1.065,0031,6531,92-0,27 -0,8% ----31,6530,355 13-7
21-08-26 1.070,0026,9028,61-1,71 -6,0% ----28,2525,9019 13-7
21-08-26 1.075,0025,7525,48+0,27 +1,1% ----25,7522,7019 13-7
21-08-26 1.080,0023,0522,53+0,52 +2,3% ----23,0520,0546 13-7
21-08-261781.085,0020,5019,77+0,10 +0,5% ----20,5017,3781 13-7
21-08-26 1.090,0017,2517,22+0,03 +0,2% ----17,2516,059 13-7
21-08-26 1.095,0014,4514,88-0,43 -2,9% ----14,4512,9012 13-7
21-08-26 1.100,0012,7512,76-0,01 -0,1% ----13,0011,0032 13-7
21-08-26 1.105,0011,0010,86+0,14 +1,3% ----11,009,407 13-7
21-08-26 1.110,008,009,17-1,17 -12,8% ----8,008,004 13-7
21-08-26 1.115,007,707,68+0,02 +0,3% ----7,706,475 13-7
21-08-26 1.120,006,506,38+0,12 +1,9% ----6,555,6048 13-7
21-08-26 1.125,005,405,64-0,24 -4,3% ----5,404,3531 13-7
21-08-26 1.130,004,304,31-0,01 -0,2% --4,704,503,7863 13-7
21-08-26 1.140,002,752,84-0,09 -3,2% --3,202,802,3020 13-7
21-08-26 1.150,001,751,83-0,08 -4,4% ----1,801,5061 13-7
21-08-26 1.160,001,021,17-0,15 -12,8% ----1,130,88201 13-7
21-08-26 1.170,000,640,74-0,10 -13,5% ----0,700,54110 13-7
21-08-26 1.180,000,430,47-0,04 -8,5% 0,30--0,430,3610 13-7
21-08-26 1.200,000,180,20-0,02 -10,0% ----0,180,177 13-7
21-08-26 1.240,000,130,04-- -- 0,01--0,130,138 3-7
18-09-26 600,00481,90481,27+0,63 +0,1% ----481,90481,905 13-7
18-09-26 620,00457,65461,40-- -- ----457,90457,458 7-7
18-09-26 640,00437,75441,53-- -- ----438,00437,706 7-7
18-09-26 680,00--401,82-- -- --------0 --
18-09-26 700,00381,17381,99-- -- ----381,17381,171 22-6
18-09-26 720,00355,95362,15-- -- ----355,95355,951 15-6
18-09-2612740,00341,50342,34+0,81 +0,2% ----341,50341,501 18-6
18-09-26 760,00306,63322,53-- -- ----306,63305,8311 23-6
18-09-26 780,00289,75302,75-- -- ----289,75289,751 2-7
18-09-26 800,00282,65283,00-- -- ----282,65282,651 9-7
18-09-26 840,00180,65243,60-- -- ----180,65180,651 15-4
18-09-26 860,00207,96223,97-- -- ----207,96207,961 2-7
18-09-26 880,00195,71204,39-- -- ----195,71195,711 8-7
18-09-26 900,00185,25184,94+0,31 +0,2% ----185,25182,502 13-7
18-09-26 920,00144,25165,57-- -- ----144,25144,252 26-6
18-09-26 940,00141,88146,37-- -- ----141,88141,881 10-7
18-09-26 950,00136,82136,88-- -- ----137,26136,823 19-6
18-09-26 960,00125,36127,43-2,07 -1,6% ----125,36125,361 13-7
18-09-26 970,00113,52118,09-4,57 -3,9% ----113,52113,522 13-7
18-09-26 980,00109,72108,85-- -- ----109,72109,722 10-7
18-09-26 990,00100,5799,71-- -- ----100,57100,572 10-7
18-09-26 1.000,0091,2890,78+0,50 +0,6% 0,01--91,2891,282 13-7
18-09-26 1.010,0075,5082,02-- -- ----75,5074,8224 8-7
18-09-26 1.020,0067,3573,49-- -- ----71,1567,3528 8-7
18-09-26 1.025,00--69,33-- -- --------0 --
18-09-26 1.030,0063,1465,22-2,08 -3,2% ----63,1463,141 13-7
18-09-26 1.035,0059,1561,21-2,06 -3,4% ----59,1559,151 13-7
18-09-26 1.040,0057,7857,30+0,48 +0,8% ----57,7855,303 13-7
18-09-26 1.045,0051,5653,44-1,88 -3,5% ----51,5651,561 13-7
18-09-26 1.050,0047,3549,73-2,38 -4,8% ----49,0047,353 13-7
18-09-26 1.055,0045,2546,10-- -- ----45,2543,402 10-7
18-09-26 1.060,0043,4042,60+0,80 +1,9% ----43,4043,401 13-7
18-09-26 1.065,0037,7539,25-1,50 -3,8% ----38,2037,453 13-7
18-09-26 1.070,0033,0635,99-2,93 -8,1% ----35,2533,0611 13-7
18-09-26 1.075,0031,3532,87-1,52 -4,6% ----31,3531,3550 13-7
18-09-26 1.080,0030,0030,04-0,04 -0,1% 19,40--30,0027,369 13-7
18-09-26 1.085,0027,6027,24+0,36 +1,3% ----27,6027,601 13-7
18-09-26 1.090,0024,6024,62-0,02 -0,1% --30,0024,6022,2546 13-7
18-09-26 1.095,0021,2522,15-0,90 -4,1% ----21,2520,506 13-7
18-09-26 1.100,0019,9819,83+0,15 +0,8% ----19,9818,2012 13-7
18-09-26 1.110,0015,8015,74+0,06 +0,4% ----15,8014,3011 13-7
18-09-26 1.120,0012,5012,27+0,23 +1,9% 0,21--12,5011,5515 13-7
18-09-26 1.130,009,709,42+0,28 +3,0% ----9,708,505 13-7
18-09-26 1.140,006,657,64-0,99 -13,0% ----6,656,651 10-7
18-09-26 1.160,003,874,39-0,52 -11,8% --4,553,873,458 13-7
18-09-26 1.200,000,681,05-0,37 -35,2% ----0,950,6815 13-7
18-09-26 1.240,000,290,56-0,27 -48,2% ----0,290,291 13-7
18-09-26 1.280,000,100,11-0,01 -9,1% ----0,100,105 13-7
18-12-26 200,00875,58878,24-- -- ----875,58875,581 7-7
18-12-26 300,00770,40778,52-- -- ----770,40770,401 8-7
18-12-26 400,00680,58680,69-- -- ----680,58680,552 3-7
18-12-26 500,00558,70582,05-- -- ----558,70558,702 26-6
18-12-26 600,00482,63483,63-- -- ----482,63482,631 9-7
18-12-26 640,00440,40444,38-- -- ----440,40440,401 7-7
18-12-26 650,00436,05434,59-- -- ----436,05436,051 10-7
18-12-26 700,00386,16385,66+0,50 +0,1% ----386,16386,161 13-7
18-12-26 720,00367,41366,18+1,23 +0,3% ----367,41367,411 13-7
18-12-26 750,00337,41336,95+0,46 +0,1% ----337,41337,411 13-7
18-12-26 760,00328,46327,26+1,20 +0,4% ----328,46324,726 13-7
18-12-26 800,00289,52288,60-- -- ----289,52289,521 10-7
18-12-2617840,00247,80250,27+0,81 +0,3% ----247,80246,352 6-7
18-12-26 850,00238,15240,76-- -- ----238,15238,151 6-7
18-12-26 860,00230,45231,30-- -- ----230,45230,451 9-7
18-12-26 880,00209,83212,47-- -- ----209,83209,831 7-7
18-12-26 900,00194,72193,85-- -- ----194,72194,721 10-7
18-12-26 920,00173,43175,46-2,03 -1,2% ----173,43173,432 13-7
18-12-26 940,00152,56157,42-- -- ----152,56152,561 6-7
18-12-26 950,00147,00148,52-- -- 135,35--147,00147,004 9-7
18-12-26 960,00137,58139,76-2,18 -1,6% ----137,58137,362 13-7
18-12-26 980,00122,20122,61-- -- ----122,20122,203 9-7
18-12-26 1.000,00106,50106,04+0,46 +0,4% ----106,50103,504 13-7
18-12-26 1.020,0088,7390,22-1,49 -1,7% ----89,2288,3854 13-7
18-12-26 1.040,0076,4875,36-- -- ----76,4876,4810 9-7
18-12-26 1.050,0067,4868,33-- -- ----67,4867,481 10-7
18-12-26 1.060,0060,0061,64-1,64 -2,7% --64,0060,0060,003 13-7
18-12-261.9141.080,0049,1049,27+0,26 +0,5% ----49,9046,90509 13-7
18-12-26 1.100,0038,5638,53+0,03 +0,1% 11,00--38,5636,80508 13-7
18-12-26 1.120,0029,3529,44-0,09 -0,3% ----29,3527,9011 13-7
18-12-26 1.140,0020,5021,94-1,44 -6,6% ----20,5020,501 13-7
18-12-26 1.160,0015,7516,01-0,26 -1,6% 14,0017,5016,0015,205 13-7
18-12-268121.200,007,658,08-0,13 -1,6% 6,70--7,907,25481 13-7
18-12-26 1.240,003,753,95-0,20 -5,1% --4,353,753,5520 13-7
18-12-26 1.280,001,801,95-0,15 -7,7% ----1,801,8021 13-7
18-12-26 1.300,001,241,40-0,16 -11,4% ----1,351,224 13-7
18-12-26 1.400,000,300,34-0,04 -11,8% ----0,300,3010 13-7
19-03-27 640,00444,80448,63-- -- ----444,80435,6038 30-6
19-03-27 720,00311,86371,54-- -- ----311,86311,861 21-4
19-03-27 760,00319,85333,36-- -- ----319,85319,851 30-6
19-03-27 800,00297,06295,51-- -- ----297,06297,061 10-7
19-03-27 840,00258,68258,17-- -- ----258,68258,681 3-7
19-03-27 880,00207,71221,56-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90203,64-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68186,01-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20168,75-- -- ----157,20157,201 24-6
19-03-27 960,00147,88151,89-- -- ----147,88147,881 10-7
19-03-27 980,00124,75135,52-- -- ----125,30124,7526 30-6
19-03-27 1.000,00120,00119,69-- -- ----120,00120,003 18-6
19-03-27 1.020,00104,38104,55-- -- ----104,38104,382 6-7
19-03-27 1.040,0073,1090,24-- -- ----73,1073,102 26-6
19-03-27 1.060,0078,6076,83-- -- ----78,6078,602 9-7
19-03-27 1.080,0066,0064,61-- -- ----66,0066,001 9-7
19-03-27 1.100,0051,9953,47-1,48 -2,8% ----52,2051,993 13-7
19-03-27 1.120,0040,3043,80-- -- ----40,9040,309 3-7
19-03-27 1.140,0032,9535,18-- -- ----33,1032,9517 6-7
19-03-27 1.160,0026,8527,84-- -- ----26,8526,851 3-7
19-03-27 1.200,0016,9116,72-- -- ----17,0015,953 10-7
19-03-27 1.240,009,559,64-- -- ----9,559,551 8-7
19-03-27 1.280,005,205,42-0,22 -4,1% ----5,205,202 13-7
18-06-27 400,00671,47673,20-- -- 625,00--672,83671,472 7-7
18-06-27 500,00570,75576,48-- -- 550,00599,00----4 8-7
18-06-27 600,00477,80480,24-- -- 450,00499,00477,80477,801 6-7
18-06-27 700,00384,10384,98-0,88 -0,2% --399,00384,10384,102 13-7
18-06-27 750,00319,15338,01-- -- 300,00349,00319,15319,103 29-6
18-06-27 800,00178,27291,79-- -- 250,00325,00178,27178,271 23-3
18-06-27 840,00--255,15-- -- 243,00263,00----0 --
18-06-27 850,00255,30246,73-- -- 235,00253,00255,30255,301 22-6
18-06-2715880,00215,90220,44+1,12 +0,5% 209,15226,00215,90215,903 8-7
18-06-27 900,00202,12203,26-- -- 193,00208,00202,18202,127 3-7
18-06-27 920,00--186,41-- -- 176,00191,00----0 --
18-06-27 950,00147,55161,83-- -- 152,00166,00147,55146,159 29-6
18-06-27 960,00--153,71-- -- 145,00158,00----0 --
18-06-27 980,00--138,26-- -- 107,00146,00----0 --
18-06-27 1.000,00124,20123,27+0,93 +0,8% ----124,50122,503 13-7
18-06-27 1.020,0099,75108,91-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4995,27-- -- ----87,4987,495 24-6
18-06-27 1.050,0087,8088,76-0,96 -1,1% ----87,8087,803 13-7
18-06-27 1.060,0071,2582,52-- -- ----71,2570,502 29-6
18-06-27 1.080,0069,9070,96-1,06 -1,5% ----69,9069,902 13-7
18-06-27 1.100,0058,5060,42-1,92 -3,2% --74,0059,8058,502 13-7
18-06-27 1.120,0050,5050,67-- -- ----50,5050,507 9-7
18-06-27 1.150,0035,1238,10-- -- ----35,1235,121 3-7
18-06-27 1.160,00--34,68-- -- --------0 --
18-06-27 1.200,0021,5022,37-0,87 -3,9% --30,0021,5021,501 13-7
18-06-27 1.240,0012,8014,08-- -- ----12,8012,801 1-7
18-06-27281.280,008,008,64-0,07 -0,8% 5,0015,008,008,001 3-7
18-06-27 1.300,006,206,76-- -- 2,509,006,206,201 8-7
18-06-27 1.400,002,202,08-- -- 1,005,002,202,201 10-7
18-06-27 1.600,00--0,37-- -- 0,052,50----0 --
17-12-27114200,00857,59861,77+1,14 +0,1% 825,00875,00857,59857,591 7-7
17-12-27 300,00754,51766,24-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31671,01-- -- 625,00699,00610,31610,313 21-4
17-12-27 500,00562,11576,28-- -- 558,00585,00562,11562,111 24-6
17-12-27 600,00468,57482,20-- -- 463,00--468,57468,572 24-6
17-12-2722650,00422,33434,95+1,99 +0,5% 419,00444,00422,33422,331 24-6
17-12-27 700,00381,08389,74-- -- 374,00399,00381,08381,0831 9-7
17-12-27 750,00337,53344,49-- -- 328,00352,00337,53337,537 16-6
17-12-27 800,00297,00300,27-- -- 292,00307,45300,00292,00107 9-7
17-12-27 850,00251,00257,44-- -- 243,00267,00251,00251,002 3-7
17-12-27 900,00218,00215,78+2,22 +1,0% 204,00225,00218,00218,002 10-7
17-12-27 950,00174,80176,87-- -- 166,00185,00174,80174,802 7-7
17-12-27 1.000,00142,50140,27+2,23 +1,6% --160,00142,50138,502 13-7
17-12-27 1.050,00105,65107,18-- -- 80,00124,00105,65105,652 10-7
17-12-27 1.100,0077,0079,33-- -- 50,0089,0077,0077,002 10-7
17-12-27 1.150,0053,0755,68-- -- --69,0053,0753,071 8-7
17-12-27 1.200,0037,7037,38-- -- --49,0038,2037,705 9-7
17-12-271651.300,0014,8014,97-0,17 -1,1% 10,7515,1514,8014,802 13-7
17-12-27 1.400,005,605,64-0,04 -0,7% --6,505,605,458 13-7
17-12-27 1.500,002,502,31-- -- 1,153,002,502,501 7-7
17-12-27 1.600,001,051,07-- -- --2,501,051,051 6-7
16-06-28 600,00--475,90-- -- 450,00499,00----0 --
16-06-28 800,00--302,97-- -- 275,00325,00----0 --
16-06-28 900,00--218,82-- -- 200,00249,00----0 --
16-06-28 950,00--185,50-- -- 150,00199,00----0 --
16-06-28 1.000,00151,00150,27+0,73 +0,5% 100,00175,00151,00151,001 13-7
16-06-28 1.050,00--117,88-- -- 75,00149,00----0 --
16-06-28 1.100,00--90,30-- -- 60,0099,00----0 --
16-06-28 1.150,00--68,79-- -- 40,0079,00----0 --
16-06-28 1.200,00--49,38-- -- 30,0059,00----0 --
16-06-28 1.300,00--23,20-- -- 15,0029,00----0 --
16-06-28 1.400,00--10,37-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,59-- -- 0,255,00----0 --
15-12-28 300,00729,50754,98-- -- 725,00775,00729,50729,501 26-6
15-12-28 400,00598,92663,20-- -- 625,00675,00598,92598,921 16-4
15-12-28 500,00464,00572,27-108,27 -18,9% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00482,68-- -- 450,00499,00485,00485,001 9-7
15-12-28 650,00322,88438,64-115,76 -26,4% 400,00449,00322,88322,881 8-10
15-12-28 700,00341,00395,40-- -- 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79353,21-- -- 325,00375,00330,79330,7910 25-5
15-12-28 800,00303,00312,16-- -- 275,00349,00303,00303,002 12-6
15-12-28 850,00241,18272,36-- -- 250,00--241,18241,183 27-5
15-12-28 900,00231,80234,14-2,34 -1,0% 200,00249,00231,80231,801 13-7
15-12-28 950,00196,05197,78-- -- 175,00225,00196,05196,054 7-7
15-12-28 1.000,00159,00163,66-- -- 150,00175,00159,00159,002 6-7
15-12-28 1.050,00133,00132,34-- -- 100,00149,00133,00130,752 10-7
15-12-28 1.100,0099,85104,20-- -- 75,00125,0099,8599,856 30-6
15-12-28 1.200,0057,7560,45-2,70 -4,5% 40,0069,0057,7557,751 13-7
15-12-28 1.300,0031,6731,77-0,10 -0,3% 20,0039,0031,6731,671 13-7
15-12-281341.400,0015,5515,87-0,32 -2,0% 15,3019,0015,5515,551 13-7
15-12-28 1.500,004,857,91-- -- 5,0015,004,854,851 18-5
15-12-28 1.600,003,704,15-- -- 3,054,903,703,7010 9-7
21-12-2910400,00590,49654,44+4,11 +0,6% 625,00675,00590,49590,493 10-4
21-12-29 500,00488,00568,87-- -- 525,00599,00488,00488,001 29-1
21-12-29 600,00417,47483,77-- -- 450,00499,00417,47417,475 10-4
21-12-2926700,00410,00401,90+2,45 +0,6% 375,00425,00410,00410,001 15-6
21-12-29 800,00322,72324,02-- -- 275,00375,00322,72322,722 22-6
21-12-29 900,00243,85251,16-- -- 225,00275,00243,85243,851 3-7
21-12-29 950,00199,81217,22-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31185,17-- -- 150,00--169,31169,073 29-6
21-12-29 1.050,00143,00155,27-- -- 125,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15128,86-- -- 100,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89105,18-- -- 80,00129,0095,8995,892 24-6
21-12-29 1.200,0082,5583,76-- -- 60,0099,0082,5582,553 9-7
21-12-29 1.300,0045,6350,78-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2130,11-- -- 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4617,38-- -- 13,0029,0014,4614,452 29-6
21-12-29 1.600,0010,5010,11-- -- 4,0519,0010,5010,505 10-7
20-12-30 400,00648,60652,83-- -- 625,00675,00648,60648,601 10-7
20-12-30 500,00517,00568,94-- -- 525,00599,00517,00517,001 16-4
20-12-30 600,00448,00488,11-- -- 450,00499,00448,00447,003 6-5
20-12-30 700,00403,05410,70-- -- 375,00425,00403,05403,051 1-7
20-12-30 800,00324,42337,04-- -- 300,00349,00324,42324,425 25-6
20-12-3033900,00260,00269,02-0,61 -0,2% 225,00275,00260,00260,001 10-7
20-12-30 1.000,00170,30206,04-- -- 175,00225,00170,30170,304 6-5
20-12-30 1.050,00153,34177,43-- -- 125,00199,00153,34153,008 21-5
20-12-30721.100,00140,00150,97-0,43 -0,3% 125,00175,00140,00140,003 23-6
20-12-30 1.150,00127,87127,89-- -- 90,00--127,87127,872 9-7
20-12-30 1.200,0099,80104,46-- -- 80,00--99,8099,802 1-7
20-12-30 1.300,0059,8070,86-- -- 50,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1945,96-- -- 30,0059,0042,1942,191 1-7
20-12-30 1.500,0028,7529,71-- -- 20,0039,0028,7528,753 7-7
20-12-30 1.600,0020,0019,11-- -- 10,0025,0020,0020,001 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?