Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.080,171.065,34+14,83 +1,4% 1.082,071.069,51018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 14.960 (7.068 Calls, 7.892 Puts)
Totaal open interest bij opening 13.429 (2.389 Calls, 11.040 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00344,80342,57-- -- ----344,80344,801 26-6
17-07-26 760,00308,03302,67-- -- ----308,03307,0311 23-6
17-07-26 800,00283,10262,78-- -- ----283,10283,102 22-6
17-07-26 840,00228,90222,92+5,98 +2,7% ----228,90228,901 29-6
17-07-26 860,00199,23203,00-3,77 -1,9% ----199,23199,234 29-6
17-07-26 880,00202,00183,09-- -- ----202,00202,004 19-6
17-07-26 890,00195,88173,13-- -- ----198,59195,882 15-6
17-07-26 900,00161,00163,19-- -- ----161,00161,002 26-6
17-07-26 910,00173,75153,25-- -- ----173,75172,002 19-6
17-07-26 920,00140,75143,32-- -- ----140,75140,751 26-6
17-07-26 930,00142,64133,40-- -- ----142,64142,641 23-6
17-07-2619940,00141,75123,50+4,19 +3,4% ----143,70141,752 19-6
17-07-26 945,00138,80118,56-- -- ----138,80138,801 19-6
17-07-26 950,00116,50113,63+2,87 +2,5% ----117,00116,502 29-6
17-07-26 955,0066,95108,70-- -- ----66,9566,951 15-5
17-07-26 960,0096,79103,77-- -- ----101,5096,7910 26-6
17-07-26 965,0096,6098,88-- -- ----96,6093,153 26-6
17-07-2625970,0096,0094,00+3,99 +4,2% ----96,0095,708 29-6
17-07-26 975,0085,7589,14-- -- ----85,7585,751 26-6
17-07-26 980,0085,9084,30+1,60 +1,9% ----85,9085,902 29-6
17-07-26 985,0099,0079,45-- -- ----99,0099,001 19-6
17-07-26 990,0076,6074,70+1,90 +2,5% ----76,6076,601 29-6
17-07-26 995,0076,5069,90-- -- ----77,0076,504 23-6
17-07-261791.000,0070,5065,25+3,53 +5,4% ----70,5063,0034 29-6
17-07-26 1.005,0055,9760,58-- -- ----58,7555,973 26-6
17-07-26 1.010,0052,6555,93-- -- ----54,4052,653 26-6
17-07-26 1.015,0049,6551,42-1,77 -3,4% ----52,6549,652 29-6
17-07-262841.020,0044,9047,06+2,98 +6,3% 3,00--49,2044,9010 29-6
17-07-26 1.025,0044,4042,73+1,67 +3,9% ----44,4044,401 29-6
17-07-26 1.030,0038,2038,50-0,30 -0,8% ----40,5036,257 29-6
17-07-26 1.035,0035,0034,42+0,58 +1,7% ----35,8532,505 29-6
17-07-263921.040,0032,0030,54+2,21 +7,2% ----33,0028,6018 29-6
17-07-26 1.045,0025,8526,77-- -- ----25,8522,6049 26-6
17-07-26 1.050,0022,5023,32-0,82 -3,5% ----25,0020,4550 29-6
17-07-26 1.055,0019,1520,06-0,91 -4,5% ----21,8016,95238 29-6
17-07-26 1.060,0018,1517,06+1,09 +6,4% ----19,3514,10567 29-6
17-07-26 1.065,0015,1514,29+0,86 +6,0% ----16,3011,65552 29-6
17-07-26 1.070,0012,5011,84+0,66 +5,6% --20,2513,159,65324 29-6
17-07-26 1.075,0010,329,69+0,63 +6,5% ----10,857,75191 29-6
17-07-26 1.080,008,257,81+0,44 +5,6% 6,00--8,806,00567 29-6
17-07-26 1.085,006,456,24+0,21 +3,4% 4,0021,006,904,60389 29-6
17-07-26 1.090,005,024,88+0,14 +2,9% ----5,303,60280 29-6
17-07-26 1.095,004,053,78+0,27 +7,1% ----4,052,7575 29-6
17-07-26 1.100,002,752,85-0,10 -3,5% 0,635,503,001,95586 29-6
17-07-26 1.105,002,002,14-0,14 -6,5% ----2,151,41175 29-6
17-07-26 1.110,001,401,58-0,18 -11,4% --1,851,551,03219 29-6
17-07-26 1.115,000,991,15-0,16 -13,9% ----1,100,72160 29-6
17-07-26 1.120,000,650,83-0,18 -21,7% --8,000,790,50349 29-6
17-07-26 1.125,000,500,59-0,09 -15,3% 0,222,250,540,4074 29-6
17-07-26 1.130,000,330,43-0,10 -23,3% --1,150,390,2883 29-6
17-07-26 1.135,000,230,31-0,08 -25,8% ----0,280,2349 29-6
17-07-26 1.140,000,180,21-0,03 -14,3% ----0,250,18140 29-6
17-07-26 1.150,000,100,100,00 0,0% ----0,130,0968 29-6
17-07-26 1.160,000,080,05+0,03 +60,0% ----0,100,08234 29-6
17-07-26 1.170,000,050,02+0,03 +150,0% ----0,060,053 29-6
17-07-26 1.180,000,040,01+0,03 +300,0% ----0,040,042 29-6
17-07-266631.200,000,040,01+0,03 +300,0% ----0,040,041 26-6
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00298,93-- -- ----320,00317,804 19-6
21-08-26 800,00280,00259,35-- -- ----280,00280,001 19-6
21-08-26 840,00224,70219,89-- -- ----224,70224,703 23-6
21-08-26 860,00196,53200,24-3,71 -1,9% ----196,53196,534 29-6
21-08-26 880,00182,60180,63+1,97 +1,1% ----184,25182,2522 29-6
21-08-26 900,00159,30161,27-- -- ----162,40159,303 26-6
21-08-26 910,00--151,48-- -- --------0 --
21-08-26 920,00124,00141,87-- -- ----124,00124,001 4-6
21-08-26 930,00141,54132,26-- -- ----141,54141,541 23-6
21-08-26 940,00118,65122,75-- -- ----124,56117,0062 9-6
21-08-26 950,00115,25113,28+1,97 +1,7% ----115,25115,251 29-6
21-08-26 960,00125,07104,01-- -- ----125,07125,074 22-6
21-08-26 970,00117,6294,81-- -- ----117,62117,621 15-6
21-08-26 975,0087,2590,28-- -- ----87,2587,251 26-6
21-08-26 980,0092,4185,78-- -- ----92,4192,411 23-6
21-08-26 985,00101,5681,35-- -- ----101,56101,561 22-6
21-08-26 990,0078,2476,97-- -- ----78,2478,241 26-6
21-08-26 995,0092,3672,62-- -- ----92,3692,361 22-6
21-08-26 1.000,0069,7568,31+1,44 +2,1% ----69,7569,751 29-6
21-08-26 1.005,0059,5564,15-- -- ----59,6059,556 26-6
21-08-26 1.010,0066,6860,05-- -- ----66,6866,681 23-6
21-08-26 1.015,0054,8056,00-- -- ----54,8054,801 26-6
21-08-26 1.020,0053,8052,08+1,72 +3,3% ----53,8053,801 29-6
21-08-26 1.025,0053,9248,18-- -- ----53,9253,9220 25-6
21-08-26 1.030,0043,3244,48-- -- ----43,3243,328 26-6
21-08-26 1.035,0039,8440,94-1,10 -2,7% ----39,8439,841 29-6
21-08-26 1.040,0040,5037,47+3,03 +8,1% ----40,5038,557 29-6
21-08-26 1.045,0036,0034,15+1,85 +5,4% ----36,0035,002 29-6
21-08-26 1.050,0031,5031,01+0,49 +1,6% ----31,5031,501 29-6
21-08-26 1.055,0029,6028,02+1,58 +5,6% ----29,6026,004 29-6
21-08-26 1.060,0026,8525,13+1,72 +6,8% --26,8026,8523,00144 29-6
21-08-26 1.065,0023,5022,46+1,04 +4,6% --27,9524,2020,3063 29-6
21-08-26 1.070,0021,0020,08+0,92 +4,6% 18,50--21,4019,0022 29-6
21-08-26 1.075,0018,8517,80+1,05 +5,9% ----18,8518,3513 29-6
21-08-26 1.080,0016,4015,74+0,66 +4,2% ----16,6014,4521 29-6
21-08-26 1.085,0012,5013,75-1,25 -9,1% ----12,6012,503 29-6
21-08-26 1.090,0012,9012,02+0,88 +7,3% 10,80--12,9010,703 29-6
21-08-26 1.095,0010,5510,41+0,14 +1,3% ----10,7510,306 29-6
21-08-26 1.100,009,008,97+0,03 +0,3% ----9,507,8933 29-6
21-08-26 1.105,007,157,71-0,56 -7,3% ----8,006,9510 29-6
21-08-26 1.110,006,256,62-0,37 -5,6% --7,506,856,053 29-6
21-08-26 1.115,005,805,64+0,16 +2,8% ----5,805,3725 29-6
21-08-26 1.120,004,654,80-0,15 -3,1% --5,404,653,9024 29-6
21-08-26 1.125,003,994,10-0,11 -2,7% ----4,003,505 29-6
21-08-26 1.130,003,353,41-0,06 -1,8% ----3,502,9049 29-6
21-08-26 1.140,002,002,40-0,40 -16,7% ----2,302,0038 29-6
21-08-26 1.150,001,601,69-0,09 -5,3% ----1,651,6016 29-6
21-08-26 1.160,001,001,21-0,21 -17,4% ----1,091,006 29-6
21-08-26 1.170,000,720,83-0,11 -13,3% ----0,770,723 29-6
21-08-26 1.180,000,560,61-0,05 -8,2% ----0,560,561 29-6
21-08-26 1.200,000,260,30-0,04 -13,3% --0,450,310,264 29-6
21-08-26 1.240,000,130,10-- -- ----0,130,133 26-6
18-09-26 600,00459,25458,90-- -- ----459,25453,052 26-6
18-09-26 620,00459,51439,07-- -- ----459,51459,513 22-6
18-09-26 640,00417,00419,26-2,26 -0,5% ----417,00417,001 29-6
18-09-26 680,00--379,65-- -- --------0 --
18-09-26 700,00381,17359,87-- -- ----381,17381,171 22-6
18-09-26 720,00355,95340,11-- -- ----355,95355,951 15-6
18-09-26 740,00341,50320,38-- -- ----341,50341,501 18-6
18-09-26 760,00306,63300,67-- -- ----306,63305,8311 23-6
18-09-26 780,00284,35281,00+3,35 +1,2% ----284,35284,351 29-6
18-09-26 800,00263,10261,34+1,76 +0,7% ----263,10262,652 29-6
18-09-26 840,00180,65222,26-- -- ----180,65180,651 15-4
18-09-26 860,00220,83202,84-- -- ----220,83220,838 19-6
18-09-26 880,00187,50183,52+3,98 +2,2% ----187,50187,501 29-6
18-09-26 900,00162,35164,36-- -- ----162,35162,352 26-6
18-09-26 920,00144,25145,43-- -- ----144,25144,252 26-6
18-09-26 940,00128,91126,79+2,12 +1,7% ----128,91128,911 29-6
18-09-26 950,00136,82117,63-- -- ----137,26136,823 19-6
18-09-26 960,00124,65108,59-- -- ----124,65124,652 18-6
18-09-26 970,00101,2099,70+1,50 +1,5% ----101,20101,201 29-6
18-09-26 980,00110,6591,02-- -- ----110,65106,17136 18-6
18-09-26 990,0081,0082,48-- -- ----81,0081,001 26-6
18-09-26 1.000,0075,0074,23+0,77 +1,0% 0,01--75,0075,001 29-6
18-09-26 1.010,0071,9366,19-- -- ----71,9371,9320 25-6
18-09-26 1.020,0060,8058,49+2,31 +3,9% ----60,8060,502 29-6
18-09-26 1.025,00--54,77-- -- --------0 --
18-09-26 1.030,0053,2151,16+2,05 +4,0% ----53,2151,752 29-6
18-09-26 1.035,00--47,67-- -- --------0 --
18-09-26 1.040,0045,8044,26+1,54 +3,5% ----46,2541,5012 29-6
18-09-26 1.045,0042,4541,00+1,45 +3,5% ----42,4541,652 29-6
18-09-26 1.050,0039,4437,84+1,60 +4,2% ----39,4535,8721 29-6
18-09-26 1.055,0032,0634,82-- -- --37,5032,5032,062 26-6
18-09-26 1.060,0033,2531,96+1,29 +4,0% ----33,2529,6852 29-6
18-09-26 1.065,0028,4029,25-0,85 -2,9% ----30,1028,256 29-6
18-09-26 1.070,0027,7726,77+1,00 +3,7% ----28,7024,8567 29-6
18-09-26 1.075,0025,2024,43+0,77 +3,2% ----25,2025,201 29-6
18-09-26 1.080,0023,0022,15+0,85 +3,8% 19,40--23,6520,2063 29-6
18-09-26 1.085,0025,0019,98-- -- ----25,0025,004 25-6
18-09-26 1.090,0016,5518,00-1,45 -8,1% ----16,5516,551 29-6
18-09-26 1.095,0015,3016,18-0,88 -5,4% ----17,0015,302 29-6
18-09-26 1.100,0013,0514,46-1,41 -9,8% ----14,9513,056 29-6
18-09-26 1.110,0010,8511,49-0,64 -5,6% ----10,8510,851 29-6
18-09-26 1.120,008,569,02-0,46 -5,1% 0,21--9,258,4017 29-6
18-09-26861.130,006,806,98+0,09 +1,3% ----6,956,806 29-6
18-09-26 1.140,004,735,35-0,62 -11,6% ----5,354,7312 29-6
18-09-26 1.160,002,813,10-0,29 -9,4% ----2,952,813 29-6
18-09-26 1.200,000,981,02-0,04 -3,9% ----1,000,8360 29-6
18-09-26 1.240,000,360,34-- -- ----0,360,365 26-6
18-09-26 1.280,000,120,14-- -- --0,400,120,121 26-6
18-12-26 200,00859,25855,27+3,98 +0,5% ----859,70857,2535 29-6
18-12-26 300,00760,75756,59-- -- ----760,75760,751 24-6
18-12-26 400,00675,81657,91-- -- ----675,81675,811 19-6
18-12-26 500,00558,70559,41-- -- ----558,70558,702 26-6
18-12-26 600,00476,04461,30-- -- ----476,04476,045 25-6
18-12-26 640,00426,46422,08+4,38 +1,0% ----426,46426,461 29-6
18-12-26 650,00408,40412,32-- -- ----408,40408,401 26-6
18-12-26 700,00367,91363,60+4,31 +1,2% ----367,91367,911 29-6
18-12-2613720,00337,70344,23+4,19 +1,2% ----337,70337,701 9-6
18-12-26 750,00328,04315,22-- -- ----328,04328,041 25-6
18-12-26 760,00328,97305,63-- -- ----328,97328,971 15-6
18-12-26 800,00271,57267,29+4,28 +1,6% ----271,57271,522 29-6
18-12-26 840,00233,52229,47+4,05 +1,8% ----233,52233,472 29-6
18-12-26 850,00232,50220,10-- -- ----232,50232,501 25-6
18-12-26 860,00214,89210,84-- -- ----216,76214,3673 24-6
18-12-26 880,00195,25192,37+2,88 +1,5% ----195,25194,252 29-6
18-12-26339900,00168,72174,24+3,42 +2,0% ----170,04168,723 26-6
18-12-26 920,00160,43156,43-- -- ----160,43160,1714 24-6
18-12-26 940,00157,43138,97-- -- ----157,43157,431 19-6
18-12-26 950,00145,00130,42-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03122,04-- -- ----127,45127,033 24-6
18-12-26 980,00112,10105,73-- -- ----112,10111,956 23-6
18-12-26 1.000,0092,8290,16+2,66 +3,0% ----92,8291,2487 29-6
18-12-26 1.020,0078,7575,53+3,22 +4,3% ----78,7577,5214 29-6
18-12-26 1.040,0057,9362,05-- -- ----58,3057,938 26-6
18-12-26 1.050,0056,5055,76+0,74 +1,3% --61,0056,7555,007 29-6
18-12-26 1.060,0052,0049,86+2,14 +4,3% --68,0052,0050,253 29-6
18-12-26 1.080,0037,0039,22-- -- ----38,9037,006 26-6
18-12-26 1.100,0031,0030,16+0,84 +2,8% 11,00--31,0030,35100 29-6
18-12-26 1.120,0023,7022,74+0,96 +4,2% ----23,7021,659 29-6
18-12-26 1.140,0016,2516,82-0,57 -3,4% ----17,3016,258 29-6
18-12-26 1.160,0012,5012,17+0,33 +2,7% --13,2012,5012,503 29-6
18-12-26 1.200,005,856,19-0,34 -5,5% --9,506,305,8565 29-6
18-12-26 1.240,003,053,11-0,06 -1,9% ----3,153,0517 29-6
18-12-26 1.280,001,521,57-0,05 -3,2% ----1,551,5221 29-6
18-12-26 1.300,001,101,12-0,02 -1,8% ----1,101,103 29-6
18-12-26 1.400,000,260,34-- -- ----0,270,262 26-6
19-03-27 640,00446,41426,47-- -- ----446,41446,413 19-6
19-03-27 720,00311,86349,91-- -- --------0 21-4
19-03-27 760,00318,05312,03-- -- ----318,05318,051 11-6
19-03-27 800,00286,91274,62-- -- ----286,91286,911 25-6
19-03-27 840,00241,35237,90-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71202,08-- -- ----208,12206,8438 24-6
19-03-27 900,00188,90184,59-- -- ----192,40186,32292 24-6
19-03-27 920,00172,68167,45-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20150,67-- -- ----157,20157,201 24-6
19-03-272960,00140,00134,51+2,85 +2,1% ----140,00140,001 24-6
19-03-27 980,00123,38118,78-- -- ----124,20123,384 24-6
19-03-27 1.000,00120,00103,83-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,5289,86-- -- ----93,5293,525 24-6
19-03-27 1.040,0073,1076,71-- -- ----73,1073,102 26-6
19-03-27 1.060,0063,3064,56-- -- ----63,3063,301 26-6
19-03-27 1.080,0057,1853,51-- -- ----57,1857,181 24-6
19-03-27 1.100,0043,2043,70-0,50 -1,1% ----43,6043,204 29-6
19-03-27 1.120,0034,2035,17-- -- ----34,2034,201 26-6
19-03-27661.140,0025,9527,90+0,63 +2,3% ----27,1525,9563 26-6
19-03-27 1.160,0021,1521,79-0,64 -2,9% ----21,3021,154 29-6
19-03-27 1.200,0013,0512,83+0,22 +1,7% ----13,0513,051 29-6
19-03-27 1.240,006,757,44-- -- ----6,756,7510 26-6
19-03-27 1.280,004,254,30-- -- ----4,254,251 26-6
18-06-27 400,00654,30650,75+3,55 +0,5% 625,00--655,85652,70204 29-6
18-06-27 500,00568,60553,69-- -- 525,00575,00568,60567,7516 25-6
18-06-27 600,00462,45458,37+4,08 +0,9% --499,00462,85460,2076 29-6
18-06-27 700,00366,35363,52+2,83 +0,8% 325,00399,00366,60365,959 29-6
18-06-27 750,00319,15316,94+2,21 +0,7% 275,00349,00319,15319,103 29-6
18-06-27 800,00178,27271,31-- -- 250,00299,00----0 23-3
18-06-27 840,00--235,84-- -- 204,00267,00----0 --
18-06-27 850,00255,30227,44-- -- 203,00249,00255,30255,301 22-6
18-06-27 880,00203,30201,40+1,90 +0,9% 175,00230,00203,30203,302 29-6
18-06-27 900,00185,00184,64-- -- --209,00185,00185,001 26-6
18-06-27 920,00--166,58-- -- 150,00194,00----0 --
18-06-27 950,00147,55144,49+3,06 +2,1% 125,00168,00147,55146,159 29-6
18-06-27 960,00--136,79-- -- 108,00163,00----0 --
18-06-27 980,00--121,89-- -- 100,00147,00----0 --
18-06-27 1.000,00103,64108,06-- -- ----103,86103,6410 26-6
18-06-27 1.020,0099,7594,13-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4981,48-- -- ----87,4987,495 24-6
18-06-27 1.050,0076,7575,61+1,14 +1,5% ----77,2576,752 29-6
18-06-27 1.060,0071,2569,87+1,38 +2,0% ----71,2570,502 29-6
18-06-27 1.080,00--59,17-- -- --------0 --
18-06-27 1.100,0051,7049,66-- -- --74,0051,7051,701 26-6
18-06-27 1.120,00--41,16-- -- --------0 --
18-06-27 1.150,0032,4530,52-- -- ----32,4532,451 24-6
18-06-27 1.160,00--27,45-- -- --------0 --
18-06-27 1.200,0017,6017,49+0,11 +0,6% --30,0017,6017,601 29-6
18-06-27 1.240,0011,1010,78-- -- ----11,1011,103 24-6
18-06-27 1.280,00--6,64-- -- --------0 --
18-06-27 1.300,005,005,18-- -- ----5,005,004 26-6
18-06-27 1.400,001,651,70-0,05 -2,9% ----1,651,651 29-6
18-06-27 1.600,00--0,36-- -- 0,05------0 --
17-12-27 200,00849,31839,40-- -- 800,00875,00849,31849,311 12-6
17-12-27 300,00754,51743,84-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31648,75-- -- 625,00--610,31610,313 21-4
17-12-27 500,00562,11553,35-- -- 490,00574,00562,11562,111 24-6
17-12-27 600,00468,57460,42-- -- 401,00498,00468,57468,572 24-6
17-12-27 650,00422,33414,16-- -- 358,00448,00422,33422,331 24-6
17-12-27 700,00382,00368,56-- -- 314,00398,00382,00381,975 16-6
17-12-27 750,00337,53323,84-- -- 273,00348,00337,53337,537 16-6
17-12-27 800,00315,00280,32-- -- 232,00307,00315,00306,003 15-6
17-12-27 850,00236,22238,06-- -- 194,00281,00236,22236,221 9-6
17-12-27 900,00195,00197,69-- -- 159,00236,00197,25195,002 26-6
17-12-27 950,00176,24159,63-- -- 125,00194,00176,24172,702 17-6
17-12-27 1.000,00125,10124,59+0,51 +0,4% --164,00125,10125,101 29-6
17-12-27 1.050,0089,7593,29-- -- 65,00129,0093,7589,755 26-6
17-12-27 1.100,0068,0066,86+1,14 +1,7% 50,0089,0068,0068,001 29-6
17-12-27 1.150,0047,5545,92-- -- 30,0069,0047,5547,551 24-6
17-12-27 1.200,0030,8030,36+0,44 +1,4% 25,0549,0030,8030,405 29-6
17-12-27 1.300,0011,5012,24-0,74 -6,0% 9,4018,9511,5011,501 29-6
17-12-27 1.400,004,704,88-- -- 3,806,354,704,701 26-6
17-12-27 1.500,002,002,08-- -- 1,152,952,002,005 26-6
17-12-27 1.600,001,100,94-- -- 0,302,501,181,107 18-6
16-06-28 600,00--458,59-- -- 445,00475,00----0 --
16-06-28 800,00--284,64-- -- 250,00303,00----0 --
16-06-28 900,00--206,36-- -- 175,00222,00----0 --
16-06-28 950,00--169,66-- -- 125,00199,00----0 --
16-06-28 1.000,00145,00134,99-- -- 100,00175,00145,75145,002 25-6
16-06-28 1.050,00--104,58-- -- 75,00149,00----0 --
16-06-28 1.100,00--78,47-- -- 60,0099,00----0 --
16-06-28 1.150,00--56,76-- -- 40,0079,00----0 --
16-06-28 1.200,00--40,05-- -- 30,0059,00----0 --
16-06-28 1.300,00--18,17-- -- 10,0029,00----0 --
16-06-28 1.400,00--8,61-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,28-- -- 0,255,00----0 --
15-12-28 300,00729,50731,52-- -- 700,00775,00729,50729,501 26-6
15-12-28 400,00598,92639,73-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00548,88-84,88 -15,5% 525,00575,00----0 31-10
15-12-28 600,00448,40459,63-- -- 425,00499,00448,40448,401 22-5
15-12-28 650,00322,88416,03-93,15 -22,4% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00373,28-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79330,84-- -- 300,00375,00330,79330,7910 25-5
15-12-28 800,00303,00285,86-- -- 275,00--303,00303,002 12-6
15-12-28 850,00241,18251,19-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00211,40213,70-- -- 175,00249,00212,40211,402 26-6
15-12-28 950,00176,00178,31-2,31 -1,3% 150,00--176,05176,002 29-6
15-12-28 1.000,00143,68145,50-- -- 125,00175,00143,68143,682 26-6
15-12-28 1.050,00107,95115,70-- -- 100,00--107,95107,952 26-6
15-12-281461.100,0093,7590,61+1,79 +2,0% 75,00125,0094,0093,754 24-6
15-12-28 1.200,0053,4049,46-- -- 40,0069,0053,4053,4010 24-6
15-12-28 1.300,0027,6025,27-- -- 15,0039,0027,6027,601 24-6
15-12-281301.400,0013,5012,62-- -- 12,2019,0013,5013,501 25-6
15-12-28 1.500,004,856,14-- -- 4,0015,00----0 18-5
15-12-2861.600,002,801,64+2,06 +125,6% 3,059,00----1 8-6
21-12-29 400,00590,49634,79-- -- 600,00675,00----0 10-4
21-12-29 500,00488,00548,26-- -- 525,00575,00----0 29-1
21-12-2927600,00417,47463,68+3,42 +0,7% 425,00499,00----0 10-4
21-12-29 700,00410,00381,62-- -- 350,00399,00410,00410,001 15-6
21-12-29 800,00322,72304,88-- -- 275,00325,00322,72322,722 22-6
21-12-29 900,00244,00233,33-- -- 200,00249,00247,00244,0013 16-6
21-12-29 950,00199,81199,53+0,28 +0,1% 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31168,57+0,74 +0,4% 125,00--169,31169,073 29-6
21-12-29 1.050,00143,00139,95-- -- 100,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15113,91-- -- 90,00149,00117,15117,152 24-6
21-12-29 1.150,0095,8990,51-- -- 75,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0070,24-- -- 50,0099,00----2 19-6
21-12-29 1.300,0045,6341,57-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0025,2123,84+1,37 +5,7% 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4614,05+0,41 +2,9% 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,208,51-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,29628,99-- -- 600,00649,00642,29642,292 25-6
20-12-30 500,00517,00546,78-- -- 525,00575,00----0 16-4
20-12-30 600,00448,00466,83-- -- 425,00499,00----0 6-5
20-12-30 700,00395,50389,79-- -- 350,00425,00395,50395,501 11-6
20-12-30 800,00324,42317,07-- -- 275,00349,00324,42324,425 25-6
20-12-30 900,00257,46249,44-- -- 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30187,92-- -- 150,00225,00----0 6-5
20-12-30 1.050,00153,34160,42-- -- 125,00175,00----0 21-5
20-12-30 1.100,00140,00135,03-- -- 100,00175,00140,00140,003 23-6
20-12-30 1.150,00113,15109,65-- -- 90,00--113,15113,152 24-6
20-12-30 1.200,0098,4590,93-- -- 75,00125,0098,4598,455 25-6
20-12-30 1.300,0059,8059,15-- -- 40,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0037,79-- -- 25,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7524,25-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0016,7215,90-- -- 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?