Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,491.102,22+10,27 +0,9% 1.113,861.107,38018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-8-2026)
Totaal volume 29.577 (11.956 Calls, 17.621 Puts)
Totaal open interest bij opening 21.131 (4.376 Calls, 16.755 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00336,00338,68-- -- ----336,00336,001 31-7
21-08-26 800,00290,00298,72-- -- ----290,00290,002 27-7
21-08-26 840,00267,00258,78+8,22 +3,2% ----267,00267,001 15:30
21-08-26 860,00229,90238,81-- -- ----229,90227,2210 17-7
21-08-26 880,00216,00218,86-- -- ----222,00216,004 31-7
21-08-26 900,00207,21198,92+8,29 +4,2% ----207,21207,211 12:28
21-08-26 910,00178,72188,95-- -- ----178,72178,721 16-7
21-08-26 920,00184,10178,98-- -- ----184,10184,106 30-7
21-08-26 930,00177,35169,01+8,34 +4,9% ----177,35177,352 12:31
21-08-26 940,00158,50159,05-- -- ----158,50158,501 3-8
21-08-26 950,00145,91149,08-- -- ----146,13145,912 3-8
21-08-26 960,00135,95139,13-- -- ----136,21135,952 3-8
21-08-26 970,00124,27129,18-- -- ----124,27124,271 27-7
21-08-26 975,00123,86124,21-- -- ----123,86123,868 22-7
21-08-26 980,00114,97119,25-- -- ----114,97114,971 3-8
21-08-26 985,00112,42114,29-- -- ----113,58112,4219 22-7
21-08-2610990,00104,12109,34+10,21 +9,3% ----104,12104,121 3-8
21-08-26 995,00101,42104,39-- -- ----101,42101,421 3-8
21-08-26 1.000,00109,2099,45+9,75 +9,8% ----109,20109,202 14:43
21-08-26 1.005,00105,0094,52+10,48 +11,1% ----105,00101,603 13:44
21-08-26 1.010,0097,4389,61+7,82 +8,7% ----97,4397,431 12:24
21-08-26 1.015,0077,7584,70-- -- ----77,7577,7515 23-7
21-08-26 1.020,0088,2779,81+8,46 +10,6% ----89,3188,2741 15:42
21-08-26 1.025,0083,6574,94+8,71 +11,6% ----83,6583,651 10:08
21-08-26 1.030,0078,5570,10+8,45 +12,1% ----78,5578,556 10:07
21-08-26 1.035,0072,8065,27+7,53 +11,5% ----72,8072,801 10:39
21-08-26 1.040,0070,9060,49+10,41 +17,2% ----70,9065,7511 17:27
21-08-26 1.045,0047,0555,76-- -- ----47,0544,0092 29-7
21-08-26 1.050,0060,6251,07+9,55 +18,7% ----60,6256,359 17:14
21-08-26 1.055,0043,7246,48-- -- ----44,5043,726 3-8
21-08-26 1.060,0051,1241,91+9,21 +22,0% ----51,1246,95181 17:14
21-08-26 1.065,0046,3937,49+8,90 +23,7% ----46,5443,6522 17:29
21-08-26 1.070,0040,6933,19+7,50 +22,6% ----41,0038,5065 16:22
21-08-26 1.075,0037,3429,03+8,31 +28,6% ----37,8037,344 17:29
21-08-26 1.080,0033,2525,04+8,21 +32,8% --34,5033,5029,5050 16:44
21-08-26 1.085,0028,2421,27+6,97 +32,8% ----28,2427,20165 16:38
21-08-26 1.090,0024,7017,76+6,94 +39,1% ----25,7522,45134 17:29
21-08-26 1.095,0021,1014,58+6,52 +44,7% ----22,0017,40164 17:29
21-08-26 1.100,0017,4511,72+5,73 +48,9% ----18,3514,40788 17:29
21-08-26 1.105,0014,609,22+5,38 +58,4% --15,0015,1011,55252 17:13
21-08-26 1.110,0011,607,07+4,53 +64,1% ----12,359,20630 17:28
21-08-26 1.115,009,205,28+3,92 +74,2% ----9,606,99169 17:29
21-08-26 1.120,007,053,84+3,21 +83,6% ----7,455,15563 17:29
21-08-26 1.125,005,302,68+2,62 +97,8% --7,055,733,85255 17:29
21-08-26 1.130,003,901,84+2,06 +112,0% 0,01--4,152,35875 17:15
21-08-26 1.135,002,901,18+1,72 +145,8% ----2,951,80443 17:19
21-08-26 1.140,001,900,75+1,15 +153,3% 0,01--2,101,08418 16:50
21-08-26 1.145,001,300,46+0,84 +182,6% ----1,440,71414 16:58
21-08-261.5741.150,000,930,29+0,57 +196,6% 0,500,930,930,32607 17:18
21-08-26 1.155,000,580,20+0,38 +190,0% ----0,600,41246 16:59
21-08-26 1.160,000,390,13+0,26 +200,0% ----0,410,2598 17:17
21-08-26 1.165,00------ -- --------0 --
21-08-26 1.170,000,150,04+0,11 +275,0% ----0,150,1021 16:31
21-08-26 1.180,000,090,01+0,08 +800,0% ----0,090,0623 17:27
21-08-262491.200,000,010,010,00 0,0% ----0,010,013 13:43
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00498,30499,10-- -- ----499,45495,1045 3-8
18-09-26 620,00457,65479,17-- -- ----457,90457,458 7-7
18-09-26 640,00458,85459,25-- -- ----458,85458,851 3-8
18-09-26 680,00--419,44-- -- --------0 --
18-09-26 700,00381,17399,50-- -- ----381,17381,171 22-6
18-09-26 720,00355,95379,58-- -- ----355,95355,951 15-6
18-09-26 740,00341,50359,67-- -- ----341,50341,501 18-6
18-09-26 760,00338,09339,77-- -- ----338,41338,0315 3-8
18-09-26 780,00313,59319,87-- -- ----313,59313,591 16-7
18-09-26 800,00298,19299,98-- -- ----298,55298,1910 3-8
18-09-26 840,00258,59260,24-- -- ------258,592 22-7
18-09-26 860,00238,69240,39-- -- ----238,69238,695 3-8
18-09-26 880,00218,67220,56-- -- ----219,04218,5930 3-8
18-09-26 900,00208,96200,78+8,18 +4,1% ----208,96208,961 12:28
18-09-26 920,00182,92181,04-- -- ----182,92182,921 31-7
18-09-26 940,00169,60161,37+8,23 +5,1% ----169,60169,602 12:31
18-09-26 950,00149,82151,58-- -- ----149,82149,822 3-8
18-09-26 960,00144,00141,81-- -- ----144,00144,001 31-7
18-09-26 970,00120,30132,08-- -- ----120,30120,301 23-7
18-09-26 980,00133,00122,40+10,60 +8,7% ----133,00131,373 13:53
18-09-26 990,00108,92112,79-- -- ----108,92108,921 3-8
18-09-26 1.000,00103,40103,26-- -- 0,01--105,70103,404 31-7
18-09-26 1.010,00102,9093,82+9,08 +9,7% ----103,72102,9011 14:44
18-09-26 1.020,0093,0084,53+8,47 +10,0% ----93,0093,001 15:00
18-09-26 1.025,0078,9479,96-- -- ----78,9477,852 3-8
18-09-26 1.030,0083,9075,43+8,47 +11,2% ----83,9083,901 14:55
18-09-26 1.035,0077,2570,93+6,32 +8,9% ----77,2577,006 09:29
18-09-26 1.040,0069,2166,48-- -- ----69,2168,1030 30-7
18-09-26 1.045,0059,1062,13-- -- ----59,1059,101 3-8
18-09-26 1.050,0065,9557,83+8,12 +14,0% ----65,9564,807 13:42
18-09-26 1.055,0047,9753,62-- -- ----47,9747,971 17-7
18-09-26 1.060,0055,6049,51+6,09 +12,3% ----55,6055,002 15:36
18-09-26 1.065,0042,9845,50-- -- ----42,9842,981 3-8
18-09-26 1.070,0049,7841,59+8,19 +19,7% ----49,7846,507 17:02
18-09-26 1.075,0035,0037,82-- -- ----35,0035,004 3-8
18-09-26 1.080,0041,2034,18+7,02 +20,5% 32,00--41,2038,008 13:37
18-09-26 1.085,0038,5030,71+7,79 +25,4% ----38,5035,554 17:22
18-09-26 1.090,0034,5027,44+7,06 +25,7% ----34,5031,959 14:37
18-09-26 1.095,0028,7924,35+4,44 +18,2% ----30,0428,7953 15:39
18-09-26 1.100,0026,8521,44+5,41 +25,2% ----27,0024,70122 15:51
18-09-26 1.105,0023,7018,72+4,98 +26,6% 18,70--24,0521,7563 15:49
18-09-26 1.110,0021,8016,23+5,57 +34,3% --24,3022,0019,0064 17:23
18-09-26 1.115,0019,1013,97+5,13 +36,7% 13,10--19,1016,5044 17:03
18-09-26 1.120,0016,6511,93+4,72 +39,6% 4,75--16,8013,92102 17:03
18-09-26 1.125,0014,3510,06+4,29 +42,6% ----14,3513,357 13:53
18-09-26 1.130,0011,988,42+3,56 +42,3% ----12,1010,0095 15:53
18-09-26 1.135,0010,756,98+3,77 +54,0% ----10,758,5546 17:05
18-09-26 1.140,009,205,75+3,45 +60,0% 7,75--9,207,5050 17:19
18-09-26 1.145,007,654,67+2,98 +63,8% ----7,656,55170 17:10
18-09-262371.150,006,303,79+2,43 +64,1% ----6,314,85336 17:16
18-09-26 1.155,00------ -- --------0 --
18-09-26 1.160,004,382,44+1,94 +79,5% ----4,383,20136 17:20
18-09-26 1.170,002,771,52+1,25 +82,2% ----2,772,00128 17:29
18-09-26 1.180,001,800,95+0,85 +89,5% --1,851,851,25133 17:28
18-09-26 1.200,000,720,38+0,34 +89,5% ----0,730,56157 17:10
18-09-26 1.220,000,300,17+0,13 +76,5% ----0,300,2712 17:21
18-09-26 1.240,000,140,08+0,06 +75,0% ----0,140,1420 14:02
18-09-26 1.280,000,010,010,00 0,0% ----0,010,014 10:01
16-10-2610800,00300,63302,07+10,28 +3,4% ----300,63300,6210 3-8
16-10-26 840,00273,40262,58+10,82 +4,1% ----273,40273,402 14:27
16-10-26 880,00221,54223,28-- -- ----221,54221,545 3-8
16-10-26 920,00181,90184,24-- -- ----181,90181,9031 3-8
16-10-26 940,00163,24164,87-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83145,70-- -- ----148,05147,832 31-7
16-10-2617980,00125,44126,82+9,74 +7,7% ----125,44125,445 3-8
16-10-26 990,00119,83117,51-- -- ----119,83119,831 31-7
16-10-26 1.000,00106,81108,29-- -- ----106,81106,811 3-8
16-10-26 1.010,0097,8899,22-- -- ----97,8897,881 3-8
16-10-26 1.020,0098,9090,32+8,58 +9,5% ----99,6198,9011 14:44
16-10-26 1.030,0079,0081,59-- -- ----79,0079,001 3-8
16-10-26 1.040,0069,9773,09-- -- ----69,9769,971 31-7
16-10-26 1.045,00--68,94-- -- --------0 --
16-10-26 1.050,0063,2764,82-- -- ----63,6162,385 3-8
16-10-26 1.055,00--60,81-- -- --------0 --
16-10-26 1.060,0056,8156,91-- -- ----57,0553,00132 3-8
16-10-26 1.065,00--53,06-- -- --------0 --
16-10-26 1.070,0049,0049,34-- -- ----49,7046,9032 3-8
16-10-26 1.075,0045,4545,71-- -- ----45,4545,451 3-8
16-10-26 1.080,0049,7842,21+7,57 +17,9% ----49,7849,781 17:02
16-10-26 1.085,00--38,84-- -- --------0 --
16-10-26 1.090,0042,1535,60+6,55 +18,4% ----42,1542,153 16:50
16-10-26 1.095,0032,2232,51-- -- ----32,2231,353 3-8
16-10-26 1.100,0034,3029,55+4,75 +16,1% ----34,3034,301 09:40
16-10-26 1.105,0031,5526,76+4,79 +17,9% ----31,5531,551 10:00
16-10-26 1.110,0030,0024,13+5,87 +24,3% ----30,0028,8012 16:55
16-10-26 1.115,0021,5521,65-- -- ----21,5520,2539 3-8
16-10-26 1.120,0024,3019,36+4,94 +25,5% ----24,3022,0029 16:38
16-10-26 1.130,0019,4015,22+4,18 +27,5% ----19,4018,455 16:23
16-10-26 1.140,0015,4011,79+3,61 +30,6% ----15,4015,003 16:23
16-10-26 1.150,008,458,93-- -- ----8,558,1030 3-8
16-10-26 1.160,009,456,63+2,82 +42,5% ----9,458,006 16:54
16-10-26 1.180,005,003,50+1,50 +42,9% ----5,005,0015 15:07
16-10-26 1.200,002,901,77+1,13 +63,8% --3,352,902,1510 17:20
16-10-26 1.240,000,690,48+0,21 +43,8% ----0,690,691 12:49
18-12-26 200,00907,78896,91+10,87 +1,2% ----907,78905,2030 14:34
18-12-26 300,00783,40797,88-- -- ----783,40783,4010 29-7
18-12-26 400,00709,57698,93+10,64 +1,5% ----709,57709,5710 14:34
18-12-26 500,00580,67600,03-- -- ----580,67580,671 27-7
18-12-26 600,00509,00501,29+7,71 +1,5% ----509,00509,001 12:25
18-12-26 640,00451,24461,87-- -- ----451,24451,241 29-7
18-12-26 650,00449,45452,02-- -- ----449,45449,451 31-7
18-12-26 700,00392,07402,85-- -- ----392,52392,073 28-7
18-12-26 720,00363,59383,20-- -- ----366,05363,564 27-7
18-12-26 750,00354,92353,79-- -- ----355,20354,926 30-7
18-12-26 760,00333,81344,01-- -- ----333,81333,814 28-7
18-12-26 800,00313,50304,97+8,53 +2,8% ----313,50313,202 10:00
18-12-26 840,00276,27266,12+10,15 +3,8% ----276,76276,273 14:11
18-12-26 850,00266,45256,46+9,99 +3,9% ----266,45266,451 14:07
18-12-26 860,00236,65246,83-- -- ----236,65236,651 28-7
18-12-26 880,00222,92227,63-- -- ----222,92222,921 31-7
18-12-26 900,00218,57208,57+10,00 +4,8% ----218,57214,103 14:11
18-12-26 920,00180,84189,69-- -- ----180,84180,841 29-7
18-12-26 940,00181,16171,06+10,10 +5,9% ----181,16181,161 13:57
18-12-26 950,00144,95161,87-- -- 140,00--144,95144,951 27-7
18-12-26 960,00157,40152,72-- -- ----157,40157,401 30-7
18-12-26 980,00143,15134,73+8,42 +6,2% ----143,15139,356 12:44
18-12-261.2391.000,00127,00117,23+9,19 +7,8% ----127,00123,453 17:19
18-12-26 1.020,00108,00100,35+7,65 +7,6% ----108,00108,001 13:25
18-12-26 1.040,0084,9584,16-- -- ----84,9584,952 31-7
18-12-26 1.050,0084,7576,40+8,35 +10,9% ----84,7581,507 14:31
18-12-26 1.060,0077,0068,96+8,04 +11,7% ----77,0075,002 17:29
18-12-26 1.070,0060,7561,77-- -- ----60,7560,751 3-8
18-12-26 1.080,0060,9954,95+6,04 +11,0% --65,0061,1059,8011 16:08
18-12-26 1.090,0053,5748,48-- -- ----53,5753,577 31-7
18-12-26 1.100,0049,2042,40+6,80 +16,0% 11,00--49,5446,751.279 17:13
18-12-26 1.110,0043,2336,80+6,43 +17,5% --45,0043,4541,051.286 17:09
18-12-26 1.120,0037,5931,68+5,91 +18,7% ----37,6434,50108 17:24
18-12-26 1.140,0027,8022,86+4,94 +21,6% ----27,8025,7010 17:14
18-12-26 1.160,0019,9015,93+3,97 +24,9% 16,00--19,9017,5017 16:47
18-12-26 1.180,0012,8010,70+2,10 +19,6% ----12,8012,801 12:29
18-12-26 1.200,009,256,97+2,28 +32,7% ----9,258,0040 16:55
18-12-26 1.240,003,952,80+1,15 +41,1% --5,354,003,3049 17:23
18-12-26 1.280,001,551,10+0,45 +40,9% ----1,651,37108 17:28
18-12-26 1.300,001,080,72+0,36 +50,0% ----1,090,8482 16:57
18-12-26 1.320,000,590,49+0,10 +20,4% ----0,590,591 12:49
18-12-26 1.360,00--0,25-- -- --------0 --
18-12-26 1.400,000,160,13+0,03 +23,1% ----0,160,1230 17:00
19-03-27 640,00465,45466,22-- -- ----465,45465,451 3-8
19-03-27 720,00385,25388,58-- -- ----385,25385,251 15-7
19-03-27 760,00319,85350,01-- -- ----319,85319,851 30-6
19-03-27 800,00313,32311,76-- -- ----313,65313,326 30-7
19-03-27 840,00258,68273,80-- -- ----258,68258,681 3-7
19-03-27 880,00226,75236,44-- -- ----226,85226,752 17-7
19-03-27 900,00212,35218,10-- -- ----212,35211,602 20-7
19-03-27 920,00190,00199,97-- -- ----190,00190,001 17-7
19-03-27 940,00157,20182,12-- -- ----157,20157,201 24-6
19-03-27 960,00147,88164,64-- -- ----147,88147,881 10-7
19-03-27 980,00148,15147,51-- -- ----148,40148,152 31-7
19-03-27 1.000,00129,50130,89-- -- ----130,75129,505 30-7
19-03-27 1.020,00106,25114,82-- -- ----106,25106,2510 28-7
19-03-27 1.040,0099,4499,42-- -- ----101,0099,446 30-7
19-03-27 1.060,0090,0084,79+5,21 +6,1% ----90,0090,001 09:48
19-03-27 1.080,0077,0071,13+5,87 +8,3% ----77,0077,001 16:10
19-03-27 1.100,0064,0058,64+5,36 +9,1% ----64,0064,001 09:56
19-03-27 1.120,0053,5047,46+6,04 +12,7% ----53,7550,759 16:51
19-03-27 1.140,0042,4537,60+4,85 +12,9% ----43,0041,45182 15:57
19-03-27 1.160,0033,6329,26+4,37 +14,9% ----33,6433,2021 14:06
19-03-27 1.180,0025,6022,27+3,33 +15,0% ----25,6025,603 13:26
19-03-27 1.200,0020,2016,64+3,56 +21,4% ----20,2017,9015 16:38
19-03-27 1.240,0010,358,81-- -- ----10,3510,143 31-7
19-03-27 1.280,005,204,52+0,68 +15,0% ----5,205,201 09:37
19-03-27 1.300,003,853,17+0,68 +21,5% ----3,853,854 15:08
19-03-27 1.320,00--2,28-- -- --------0 --
19-03-27 1.360,00--1,20-- -- --------0 --
19-03-27 1.400,000,660,68-- -- ----0,660,661 31-7
18-06-27 400,00691,22691,16-- -- 650,00725,00691,22691,2210 3-8
18-06-27 500,00576,60594,23-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63497,65-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40401,87-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15354,48-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27307,58-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--270,74-- -- 225,00299,00----0 --
18-06-27 850,00255,30261,67-- -- 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90234,78-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12217,17-- -- 200,00249,00202,18202,127 3-7
18-06-27 920,00--199,86-- -- 175,00225,00----0 --
18-06-2767950,00147,55174,51+8,88 +5,1% 150,00199,00147,55146,159 29-6
18-06-27 960,00--166,20-- -- 130,00199,00----0 --
18-06-27 980,00--149,95-- -- 120,00175,00----0 --
18-06-27 1.000,00141,00134,23+6,77 +5,0% ----143,00140,508 16:00
18-06-27 1.020,0099,75119,00-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49104,42-- -- ----87,4987,495 24-6
18-06-27 1.050,00105,5097,43+8,07 +8,3% --108,00105,50104,752 14:33
18-06-27 1.060,0091,7390,66-- -- ----91,7391,002 15-7
18-06-27 1.080,0078,1477,74-- -- ----78,1476,9036 3-8
18-06-27 1.100,0069,5565,86+3,69 +5,6% --74,0069,5569,551 09:01
18-06-27 1.120,0057,6055,01-- -- ----57,6057,601 30-7
18-06-27 1.140,0047,8045,38-- -- ----47,8047,801 30-7
18-06-27 1.150,0040,7740,98-- -- ----40,7740,771 17-7
18-06-27 1.160,0035,9036,88-- -- ----35,9035,901 27-7
18-06-27 1.180,00--29,52-- -- --------0 --
18-06-27 1.200,0024,9023,27-- -- --30,0024,9024,901 30-7
18-06-27 1.240,0013,6514,00-- -- 10,0019,0013,6513,651 24-7
18-06-27371.280,007,158,08+1,73 +21,4% 5,0015,007,657,159 29-7
18-06-27 1.300,005,646,11-- -- 4,559,005,645,641 3-8
18-06-27 1.320,00--4,61-- -- 2,507,50----0 --
18-06-27 1.360,00--2,70-- -- 1,005,00----0 --
18-06-27 1.400,001,611,64-- -- 0,602,401,611,611 29-7
18-06-27 1.600,000,260,24-- -- 0,051,000,260,2615 30-7
17-12-27 200,00857,59880,04-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51784,43-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31689,15-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00594,12-- -- 575,00620,00600,00595,002 3-8
17-12-27 600,00486,30499,82-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30453,09-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00410,11406,73-- -- 375,00425,00410,11408,9511 30-7
17-12-27 750,00364,10361,01-- -- 325,00375,00364,10364,101 31-7
17-12-27 800,00325,00316,29+8,71 +2,8% 300,00349,00325,00322,502 12:47
17-12-27320850,00275,72272,76+8,24 +3,0% 250,00299,00275,72275,722 31-7
17-12-27 900,00234,22230,70-- -- 200,00249,00234,22234,222 31-7
17-12-27 950,00174,80190,43-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00162,50152,44+10,06 +6,6% 125,00175,00162,50154,508 15:59
17-12-27 1.050,00119,05117,64-- -- 100,00128,00119,05119,051 31-7
17-12-274581.100,0092,6586,88+6,62 +7,6% 75,0099,0092,6592,651 14:19
17-12-27 1.150,0066,9561,03+5,92 +9,7% 50,0069,0066,9566,002 14:36
17-12-27 1.200,0038,9040,67-- -- 25,0549,0038,9038,901 3-8
17-12-27 1.250,0028,3525,77+2,58 +10,0% 20,0040,0028,3528,351 14:40
17-12-27 1.300,0017,3515,59+1,76 +11,3% 13,0518,9517,3517,351 10:06
17-12-27 1.400,004,755,40-- -- 2,507,354,754,752 28-7
17-12-27 1.500,002,502,08-- -- 1,002,702,502,501 7-7
17-12-27 1.600,001,200,94-- -- 0,251,291,201,122 16-7
16-06-28 400,00--681,89-- -- 650,00725,00----0 --
16-06-28 600,00--496,87-- -- 475,00525,00----0 --
16-06-28 700,00--406,57-- -- 375,00449,00----0 --
16-06-28 800,00--319,87-- -- 300,00349,00----0 --
16-06-28 900,00225,00238,13-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--199,73+7,82 +3,9% 175,00225,00----0 --
16-06-28 1.000,00156,80163,55-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00135,50130,26+5,24 +4,0% 100,00149,00136,25135,005 12:36
16-06-28 1.100,0096,75100,35-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0079,8074,47+5,33 +7,2% 60,0089,0079,8079,801 09:30
16-06-28 1.200,00--53,17-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8536,66-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--24,63-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,50-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,48-- -- 2,509,00----0 --
16-06-28 1.600,002,602,21-- -- 1,603,102,602,6010 31-7
15-12-28 300,00729,50772,59-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92680,79-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00589,10589,72-- -- 575,00625,00589,10589,1010 3-8
15-12-28 600,00485,00500,04-- -- 475,00525,00485,00485,001 9-7
15-12-28 650,00322,88455,91-133,03 -29,2% 425,00475,00322,88322,881 8-10
15-12-28 700,00341,00412,40-- -- 375,00449,00347,00341,002 7-5
15-12-28 750,00330,79369,98-- -- 350,00399,00330,79330,7910 25-5
15-12-28 800,00303,00328,61-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00288,42-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00241,50249,61-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00212,47-- -- 216,00249,00206,00206,001 20-7
15-12-28 1.000,00171,52177,43-- -- 150,00199,00171,52171,528 29-7
15-12-28191.050,00151,25144,92+6,72 +4,6% 125,00175,00151,75151,256 14:58
15-12-28 1.100,00119,25115,28+3,97 +3,4% 100,00139,00119,25119,252 10:20
15-12-28 1.200,0068,7566,46+2,29 +3,4% 50,0075,0068,7567,652 14:40
15-12-28 1.250,00--48,27-- -- 40,0059,00----0 --
15-12-28 1.300,0036,8034,43+2,37 +6,9% 25,0037,6038,3536,802 17:00
15-12-28 1.400,0016,5016,76-- -- 10,0025,0016,5016,501 23-7
15-12-28 1.500,009,158,04-- -- 5,0015,009,159,151 22-7
15-12-28 1.600,004,704,05-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49673,83-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00587,18-- -- 575,00625,00488,00488,001 29-1
21-12-29 600,00417,47501,67-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00419,65-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00341,06+5,94 +1,7% 325,00375,00347,00347,005 09:13
21-12-29 900,00243,85267,56-- -- 271,00299,00243,85243,851 3-7
21-12-29 950,00199,81232,97-- -- 204,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50200,12-- -- 175,00225,00191,50191,501 22-7
21-12-29 1.050,00168,30169,17-- -- 150,00199,00168,30168,301 15-7
21-12-29 1.100,00143,11140,33-- -- 125,00175,00143,11143,0420 31-7
21-12-29 1.150,00113,23114,02-- -- 100,00129,00113,23113,231 3-8
21-12-29 1.200,0089,6390,49-- -- 80,0099,0089,6389,631 3-8
21-12-29 1.250,00--70,25-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0753,73-- -- 45,0069,0056,0756,071 16-7
21-12-29 1.400,0034,0030,88-- -- 25,0039,0034,0034,001 16-7
21-12-29 1.500,0018,7517,09+1,66 +9,7% 13,0025,0018,7518,751 16:43
21-12-29 1.600,0010,259,69+0,56 +5,8% 5,0015,0010,2510,251 16:43
20-12-30 400,00652,50667,84-- -- 650,00699,00652,50652,501 28-7
20-12-30 500,00569,60585,88-- -- 550,00625,00569,60569,601 23-7
20-12-30 600,00448,00505,03-- -- 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05426,67-- -- 400,00449,00403,05403,051 1-7
20-12-30 800,00324,42351,33-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00289,02-- -- 250,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30232,21-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00184,78190,06-- -- 175,00225,00184,78184,781 29-7
20-12-30721.100,00160,43158,40+12,25 +7,7% 125,00175,00160,43160,431 17-7
20-12-30 1.150,00141,00147,01-- -- 120,00175,00141,00141,001 31-7
20-12-30 1.200,00115,61113,81-- -- 100,00129,00116,04115,5021 31-7
20-12-30141.250,00100,10102,37-4,65 -4,5% 81,00125,00100,10100,101 12:26
20-12-30 1.300,0081,0581,44-0,39 -0,5% 65,0099,0081,0581,051 12:24
20-12-30 1.400,0044,6545,58-- -- 40,0059,0044,6544,651 29-7
20-12-30 1.500,0030,3729,22-- -- 20,0039,0030,3930,372 30-7
20-12-30 1.600,0018,5518,81-- -- 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?