Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.085,771.100,81-15,04 -1,4% 1.099,281.085,38017:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 17.036 (6.453 Calls, 10.583 Puts)
Totaal open interest bij opening 10.674 (4.569 Calls, 6.105 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00323,60332,49-- -- ----331,00323,6012 17-7
21-08-26 800,00293,60292,57+1,03 +0,4% ----293,60293,601 22-7
21-08-26 840,00249,23252,72-- -- ----249,53248,9910 17-7
21-08-26 860,00229,90232,81-- -- ----229,90227,2210 17-7
21-08-26 880,00211,40212,91-- -- ----212,05211,404 17-7
21-08-2614900,00184,16193,03+4,00 +2,1% ----191,80184,167 17-7
21-08-26 910,00178,72183,09-- -- ----178,72178,721 16-7
21-08-26 920,00167,40173,18-- -- ----168,00167,406 17-7
21-08-26 930,00155,39163,28-- -- ----158,69155,394 17-7
21-08-26 940,00138,25153,39-- -- ----138,30138,256 14-7
21-08-26 950,00137,00143,52-- -- ----139,50137,0041 17-7
21-08-26 960,00138,33133,67+4,66 +3,5% ----138,63138,339 22-7
21-08-26 970,00128,48123,86+4,62 +3,7% ----128,48128,481 22-7
21-08-2620975,00123,86118,97+3,99 +3,4% ----123,86123,868 22-7
21-08-26 980,00113,56114,10-- -- ----113,56113,202 20-7
21-08-26 985,00112,42109,24+3,18 +2,9% ----113,58112,4219 22-7
21-08-26 990,00105,70104,39+1,31 +1,3% ----105,70105,701 22-7
21-08-26 995,00102,6799,54+3,13 +3,1% ----103,84102,6720 22-7
21-08-26 1.000,0087,5094,74-- -- ----91,7087,502 21-7
21-08-26 1.005,0090,5589,99+0,56 +0,6% ----90,5590,551 22-7
21-08-26 1.010,0082,4585,23-- -- ----82,4582,451 20-7
21-08-26 1.015,0075,7080,52-- -- ----75,7075,002 20-7
21-08-26 1.020,0081,0075,86+5,14 +6,8% ----81,0068,005 22-7
21-08-26 1.025,0063,0071,22-8,22 -11,5% ----63,0063,001 22-7
21-08-26 1.030,0065,0066,66-1,66 -2,5% ----65,0065,001 22-7
21-08-26 1.035,0059,7062,19-- -- ----59,7059,701 21-7
21-08-26 1.040,0051,2057,76-6,56 -11,4% ----51,2051,2020 22-7
21-08-263311.045,0046,1053,41+3,57 +6,7% ----46,1046,101 22-7
21-08-26 1.050,0052,6549,16+3,49 +7,1% ----54,0041,7068 22-7
21-08-26 1.055,0046,5045,02+1,48 +3,3% ----46,5041,652 22-7
21-08-263361.060,0044,8040,98+3,35 +8,2% 38,00--44,8036,0019 22-7
21-08-26 1.065,0039,5537,06+2,49 +6,7% ----39,5530,5017 22-7
21-08-26 1.070,0036,0533,29+2,76 +8,3% ----37,1027,0040 22-7
21-08-26 1.075,0032,5029,68+2,82 +9,5% ----32,5023,5023 22-7
21-08-26 1.080,0028,7526,25+2,50 +9,5% ----30,1020,50163 22-7
21-08-26 1.085,0025,7523,01+2,74 +11,9% ----25,7517,65127 22-7
21-08-26 1.090,0022,0019,97+2,03 +10,2% ----23,1015,00427 22-7
21-08-26 1.095,0019,2017,17+2,03 +11,8% ----20,3012,80488 22-7
21-08-26 1.100,0016,5514,71+1,84 +12,5% --17,7517,7510,60404 22-7
21-08-26 1.105,0013,7012,37+1,33 +10,8% ----14,708,90169 22-7
21-08-269241.110,0011,6010,29+1,50 +14,6% 2,40--12,207,15287 22-7
21-08-26 1.115,009,658,46+1,19 +14,1% ----10,345,8060 22-7
21-08-26 1.120,007,756,86+0,89 +13,0% ----8,754,55152 22-7
21-08-26 1.125,006,355,49+0,86 +15,7% ----6,803,60195 22-7
21-08-26 1.130,005,004,32+0,68 +15,7% ----5,652,75187 22-7
21-08-26 1.135,003,883,33+0,55 +16,5% ----4,302,75127 22-7
21-08-26 1.140,002,952,55+0,40 +15,7% ----3,401,55267 22-7
21-08-26 1.145,002,201,93+0,27 +14,0% ----2,401,25159 22-7
21-08-261.1271.150,001,651,41+0,24 +17,0% --2,201,900,95410 22-7
21-08-26 1.160,000,930,75+0,18 +24,0% ----1,020,47108 22-7
21-08-26 1.170,000,450,38+0,07 +18,4% ----0,520,2639 22-7
21-08-26 1.180,000,240,22+0,02 +9,1% ----0,270,2031 22-7
21-08-26 1.200,000,080,09-0,01 -11,1% ----0,110,0813 22-7
21-08-26 1.220,00--0,02-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00485,80492,96-- -- ----489,35485,802 17-7
18-09-26 620,00457,65473,04-- -- ----457,90457,458 7-7
18-09-26 640,00454,80453,14+1,66 +0,4% ----454,80454,801 22-7
18-09-26 680,00--413,35-- -- --------0 --
18-09-267700,00381,17393,47+4,02 +1,0% ----381,17381,171 22-6
18-09-26 720,00355,95373,60-- -- ----355,95355,951 15-6
18-09-26 740,00341,50353,73-- -- ----341,50341,501 18-6
18-09-26 760,00332,39333,87-- -- ----332,39332,391 21-7
18-09-26 780,00313,59314,02-- -- ----313,59313,591 16-7
18-09-26 800,00299,00294,19+4,81 +1,6% ----299,00295,003 22-7
18-09-26 840,00258,59254,59+4,00 +1,6% ----249,59258,592 22-7
18-09-26 860,00231,80234,83-- -- ----231,80231,801 20-7
18-09-26 880,00219,05215,11+3,94 +1,8% ----219,05219,051 22-7
18-09-26 900,00197,50195,47+2,03 +1,0% ----197,50187,502 22-7
18-09-26 920,00173,04175,90-- -- ----173,37173,045 21-7
18-09-26 940,00151,80156,44-- -- ----151,80151,801 17-7
18-09-26 950,00147,05146,79-- -- ----147,05147,0510 20-7
18-09-26 960,00134,50137,18-- -- ----134,50134,501 17-7
18-09-26 970,00124,75127,66-- -- ----124,75124,752 17-7
18-09-26 980,00113,10118,17-- -- ----113,10112,204 17-7
18-09-26 990,00102,00108,81-- -- ----103,70102,005 17-7
18-09-26 1.000,00100,0599,58-- -- 0,01--100,0596,0516 20-7
18-09-261101.010,0086,8090,48+3,72 +4,1% ----86,8086,8016 22-7
18-09-26 1.020,0075,0081,58-6,58 -8,1% ----75,1074,9020 22-7
18-09-26 1.025,0071,0077,18-- -- ----72,5071,002 17-7
18-09-26 1.030,0076,7372,87+3,86 +5,3% ----77,0073,1014 22-7
18-09-26 1.035,0072,1768,62+3,55 +5,2% ----72,5972,1717 22-7
18-09-262511.040,0058,5564,46+3,49 +5,4% ----58,5558,452 22-7
18-09-26 1.045,0063,8260,35+3,47 +5,7% ----64,1963,8225 22-7
18-09-26 1.050,0059,6056,34+3,26 +5,8% ----59,6059,601 22-7
18-09-26 1.055,0047,9752,42-- -- ----47,9747,971 17-7
18-09-26 1.060,0042,1048,63-6,53 -13,4% ----42,1042,102 22-7
18-09-26 1.065,0041,9544,91-2,96 -6,6% ----41,9539,453 22-7
18-09-26 1.070,0041,6741,34+0,33 +0,8% ----41,6735,953 22-7
18-09-26 1.075,0035,1037,90-2,80 -7,4% ----35,1032,602 22-7
18-09-26 1.080,0037,0234,60+2,42 +7,0% 19,40--37,5029,0015 22-7
18-09-26 1.085,0029,2031,41-2,21 -7,0% ----29,2026,006 22-7
18-09-26 1.090,0028,4628,40+0,06 +0,2% --35,0028,9024,0054 22-7
18-09-26 1.095,0027,4525,55+1,90 +7,4% ----27,4520,6541 22-7
18-09-26 1.100,0024,8522,88+1,97 +8,6% ----25,5018,7548 22-7
18-09-26 1.105,0022,3020,38+1,92 +9,4% ----22,3522,057 22-7
18-09-26 1.110,0020,4018,05+2,35 +13,0% ----20,4014,9013 22-7
18-09-26 1.115,0016,1515,90+0,25 +1,6% ----16,1513,053 22-7
18-09-26 1.120,0016,1013,95+2,15 +15,4% 0,21--16,1011,3014 22-7
18-09-26 1.125,0012,8212,15+0,67 +5,5% ----12,829,609 22-7
18-09-26 1.130,0011,7010,55+1,15 +10,9% ----12,008,507 22-7
18-09-26 1.135,008,759,11-- -- ----8,758,059 21-7
18-09-26 1.140,008,757,79+0,96 +12,3% ----8,955,8575 22-7
18-09-26 1.150,006,305,63+0,67 +11,9% 3,907,006,654,20123 22-7
18-09-26 1.160,004,473,97+0,50 +12,6% ----4,853,0556 22-7
18-09-26 1.170,003,122,76+0,36 +13,0% ----3,123,002 22-7
18-09-26 1.180,001,951,89+0,06 +3,2% ----1,951,448 22-7
18-09-26 1.200,001,000,89+0,11 +12,4% ----1,130,6964 22-7
18-09-26 1.220,00------ -- ---------- --
18-09-26 1.240,000,240,22+0,02 +9,1% ----0,240,243 22-7
18-09-262761.280,000,080,080,00 0,0% ----0,080,084 17-7
16-10-26 800,00--296,47-- -- --------0 --
16-10-26 840,00--257,16-- -- --------0 --
16-10-26 880,00--218,09-- -- --------0 --
16-10-26 920,00--179,39-- -- --------0 --
16-10-26 940,00--160,28-- -- --------0 --
16-10-26 960,00139,00141,42-- -- ----139,00139,003 21-7
16-10-26 980,00120,60122,92-- -- ----120,60120,603 21-7
16-10-26 990,00--113,85-- -- --------0 --
16-10-2621.000,00103,05104,91+3,70 +3,5% ----103,0597,552 22-7
16-10-26 1.010,00--96,11-- -- --------0 --
16-10-26 1.020,00--87,56-- -- --------0 --
16-10-26 1.030,0078,2079,18-- -- ----79,1576,4026 20-7
16-10-26 1.040,0069,2371,10-- -- ----69,2369,231 21-7
16-10-26 1.045,00--67,13-- -- --------0 --
16-10-26 1.050,0062,1063,31-- -- ----63,7862,102 20-7
16-10-26 1.055,00--59,51-- -- --------0 --
16-10-26 1.060,0054,1855,81-- -- ----54,1854,181 21-7
16-10-26 1.065,00--52,22-- -- --------0 --
16-10-26 1.070,00--48,74-- -- --------0 --
16-10-26 1.075,00--45,34-- -- --------0 --
16-10-26 1.080,0042,9342,09-- -- ----42,9342,932 20-7
16-10-26 1.085,00--38,98-- -- --------0 --
16-10-26 1.090,0033,7035,95-- -- ----35,2533,4013 20-7
16-10-26 1.095,0033,8033,03+0,77 +2,3% ----33,8033,801 22-7
16-10-26 1.100,0029,3030,29-0,99 -3,3% ----29,3026,6529 22-7
16-10-26 1.105,00------ -- ---------- --
16-10-26 1.110,0026,3025,24+1,06 +4,2% ----26,3025,0529 22-7
16-10-26121.120,0022,5020,75+1,81 +8,7% ----22,9020,357 22-7
16-10-26 1.130,0015,5016,80-- -- ----16,0015,404 21-7
16-10-26 1.140,0012,7013,46-- -- ----12,7012,352 21-7
16-10-26 1.150,0011,3010,57+0,73 +6,9% ----11,3011,301 22-7
16-10-26 1.160,008,858,24+0,61 +7,4% ----8,856,3511 22-7
16-10-26 1.180,005,154,81+0,34 +7,1% ----5,654,8534 22-7
16-10-26 1.200,002,302,69-0,39 -14,5% --3,352,302,301 22-7
16-10-26 1.240,001,000,83+0,17 +20,5% ----1,000,792 22-7
18-12-26 200,00884,60890,26-- -- ----886,10884,2519 21-7
18-12-26 300,00789,77791,37-- -- ----789,77789,771 21-7
18-12-26 400,00695,95692,53-- -- ----695,95695,951 15-7
18-12-26 500,00586,80593,77-- -- ----586,80586,801 21-7
18-12-26 600,00496,85495,22-- -- ----496,85496,852 15-7
18-12-26 640,00459,45455,85+3,60 +0,8% ----459,45459,452 22-7
18-12-26 650,00436,05446,03-- -- ----436,05436,051 10-7
18-12-26 700,00400,50396,94+3,56 +0,9% ----400,67400,503 22-7
18-12-26 720,00381,25377,36+3,89 +1,0% ----381,25381,251 22-7
18-12-26 750,00351,71348,01+3,70 +1,1% ----351,71351,712 22-7
18-12-26 760,00342,10338,26+3,84 +1,1% ----342,10342,101 22-7
18-12-26 800,00303,06299,40+3,66 +1,2% ----303,06303,063 22-7
18-12-26 840,00264,31260,77+3,54 +1,4% ----264,31264,312 22-7
18-12-26 850,00253,16251,19+1,97 +0,8% ----253,16253,161 22-7
18-12-26 860,00230,45241,61-- -- ----230,45230,451 9-7
18-12-26 880,00213,90222,60-- -- ----213,90213,901 14-7
18-12-26 900,00205,62203,74+1,88 +0,9% ----205,62203,903 22-7
18-12-26 920,00179,70185,10-- -- ----179,70179,701 17-7
18-12-26 940,00165,62166,71-- -- ----165,62165,621 21-7
18-12-26 950,00159,55157,65+1,90 +1,2% 140,00--159,55159,551 22-7
18-12-26 960,00151,76148,67-- -- ----151,76151,761 16-7
18-12-26 980,00134,10131,04+3,06 +2,3% ----134,25131,407 22-7
18-12-26 1.000,00118,00114,01+3,99 +3,5% ----118,00108,6512 22-7
18-12-26 1.020,00100,0097,62+2,38 +2,4% ----100,00100,001 22-7
18-12-26 1.040,0085,0082,10+2,90 +3,5% ----85,7582,8021 22-7
18-12-26 1.050,0078,1074,65+3,45 +4,6% ----78,1068,9220 22-7
18-12-26 1.060,0070,8067,50+3,30 +4,9% ----70,8067,117 22-7
18-12-26 1.070,00------ -- --------0 --
18-12-26 1.080,0057,4854,25+3,23 +6,0% --70,0057,4849,1022 22-7
18-12-26 1.090,00------ -- --------0 --
18-12-26 1.100,0044,4542,47+1,98 +4,7% 11,00--45,7237,35511 22-7
18-12-26 1.110,00------ -- --------0 --
18-12-26 1.120,0034,0032,29+1,71 +5,3% ----35,0028,15530 22-7
18-12-26 1.140,0025,7523,87+1,88 +7,9% ----25,7520,0510 22-7
18-12-26 1.160,0018,8517,15+1,70 +9,9% 16,00--18,8515,0030 22-7
18-12-26 1.180,00------ -- --------0 --
18-12-26 1.200,008,658,13+0,52 +6,4% 0,21--9,056,8535 22-7
18-12-26 1.240,003,753,53+0,22 +6,2% --5,354,053,40246 22-7
18-12-26 1.280,001,851,57+0,28 +17,8% ----1,851,3244 22-7
18-12-26 1.300,001,261,06+0,20 +18,9% ----1,260,9931 22-7
18-12-26 1.320,00------ -- --------0 --
18-12-26 1.360,00------ -- --------0 --
18-12-26 1.400,000,250,24-- -- ----0,250,251 21-7
19-03-27 640,00444,80460,35-- -- ----444,80435,6038 30-6
19-03-27 720,00385,25382,97-- -- ----385,25385,251 15-7
19-03-27 760,00319,85344,53-- -- ----319,85319,851 30-6
19-03-27 800,00297,06306,44-- -- ----297,06297,061 10-7
19-03-27 840,00258,68268,82-- -- ----258,68258,681 3-7
19-03-27 880,00226,75231,78-- -- ----226,85226,752 17-7
19-03-27 900,00212,35213,57-- -- ----212,35211,602 20-7
19-03-27 920,00190,00195,66-- -- ----190,00190,001 17-7
19-03-27 940,00157,20178,07-- -- ----157,20157,201 24-6
19-03-27 960,00147,88160,83-- -- ----147,88147,881 10-7
19-03-27 980,00143,00144,06-- -- ----143,00143,001 17-7
19-03-27 1.000,00130,75127,83+2,92 +2,3% ----130,75126,503 22-7
19-03-27 1.020,00104,38112,17-- -- ----104,38104,382 6-7
19-03-27 1.040,00101,3597,25+4,10 +4,2% ----101,35101,353 22-7
19-03-27 1.060,0082,0083,15-- -- ----82,0082,001 21-7
19-03-27 1.080,0075,1070,07-- -- ----75,1075,101 15-7
19-03-27 1.100,0057,5058,20-0,70 -1,2% ----57,5057,501 22-7
19-03-27 1.120,0045,1047,53-2,43 -5,1% ----45,1044,302 22-7
19-03-27 1.140,0041,3538,24-- -- ----41,3541,352 15-7
19-03-27 1.160,0030,6430,24+0,40 +1,3% ----30,6430,641 22-7
19-03-27 1.180,00------ -- --------0 --
19-03-27 1.200,0019,0017,90+1,10 +6,1% ----19,0015,956 22-7
19-03-27 1.240,009,359,91-- -- ----9,409,3518 21-7
19-03-27 1.280,005,205,25-- -- ----5,205,102 14-7
19-03-27 1.300,00--3,85-- -- --------0 --
19-03-27 1.320,00------ -- --------0 --
19-03-27 1.360,00------ -- --------0 --
19-03-27 1.400,000,900,88-- -- ----0,900,901 21-7
18-06-27 400,00671,47685,30-- -- 625,00725,00672,83671,472 7-7
18-06-27 500,00588,70588,43+0,27 0,0% 575,00625,00588,70588,701 22-7
18-06-27 600,00491,63492,05-- -- 475,00525,00491,63491,6316 21-7
18-06-27 700,00383,40396,49-- -- 375,00425,00383,40383,402 14-7
18-06-27 750,00319,15349,26-- -- 325,00375,00319,15319,103 29-6
18-06-27 800,00178,27302,68-- -- 275,00325,00178,27178,271 23-3
18-06-27 840,00--266,16-- -- 225,00299,00----0 --
18-06-273850,00255,30257,14+4,00 +1,6% 225,00275,00255,30255,301 22-6
18-06-27 880,00215,90230,47-- -- 200,00249,00215,90215,903 8-7
18-06-27 900,00202,12213,03-- -- 175,00225,00202,18202,127 3-7
18-06-27 920,00--195,93-- -- 175,00225,00----0 --
18-06-27 950,00147,55170,88-- -- 150,00199,00147,55146,159 29-6
18-06-27 960,00--162,72-- -- 150,00199,00----0 --
18-06-27 980,00--146,79-- -- 125,00175,00----0 --
18-06-27 1.000,00135,50131,38+4,12 +3,1% ----135,50128,506 22-7
18-06-27 1.020,0099,75116,51-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,49102,39-- -- ----87,4987,495 24-6
18-06-27 1.050,0094,2595,60-- -- ----94,2594,251 17-7
18-06-27 1.060,0091,7389,01-- -- ----91,7391,002 15-7
18-06-27 1.080,0079,5076,53-- -- ----79,5079,501 15-7
18-06-27 1.100,0067,8565,11+2,74 +4,2% --74,0067,8561,303 22-7
18-06-27 1.120,0051,7454,71-- -- ----51,7451,741 17-7
18-06-27 1.140,00--45,42-- -- --------0 --
18-06-27 1.150,0040,7741,16-- -- ----40,7740,771 17-7
18-06-27 1.160,00--37,17+1,94 +5,2% --------0 --
18-06-27 1.180,00------ -- --------0 --
18-06-27 1.200,0022,8024,07-- -- --30,0023,5022,803 17-7
18-06-27 1.240,0012,8014,86-- -- ----12,8012,801 1-7
18-06-27 1.280,009,088,80-- -- 5,0015,009,089,081 17-7
18-06-27 1.300,006,656,74-- -- 4,559,006,656,651 17-7
18-06-27 1.320,00------ -- --------0 --
18-06-27 1.360,00------ -- --------0 --
18-06-27 1.400,002,301,95-- -- 1,002,852,302,301 17-7
18-06-27 1.600,00--0,32-- -- --------0 --
17-12-27 200,00857,59873,84-- -- 850,00899,00857,59857,591 7-7
17-12-27 300,00754,51778,38-- -- 750,00799,00754,51754,511 12-6
17-12-27 400,00610,31683,20-- -- 650,00699,00610,31610,313 21-4
17-12-27 500,00562,11588,36-- -- 575,00620,00562,11562,111 24-6
17-12-27 600,00486,30494,17-- -- 475,00525,00486,30486,302 14-7
17-12-27 650,00449,30447,50-- -- 425,00475,00449,30449,301 15-7
17-12-27 700,00397,40401,33-- -- 375,00425,00400,58397,4029 21-7
17-12-27352750,00353,56355,81+4,02 +1,1% 325,00375,00353,56351,1710 21-7
17-12-27 800,00310,73311,33-0,60 -0,2% 300,00317,50310,73310,735 22-7
17-12-27 850,00270,00267,96-- -- 250,00295,00270,00270,001 16-7
17-12-27 900,00220,05226,13-- -- 200,00249,00220,05220,053 17-7
17-12-27 950,00174,80186,26-- -- 175,00225,00174,80174,802 7-7
17-12-27 1.000,00150,25148,82+1,43 +1,0% 125,00175,00150,25146,256 22-7
17-12-27 1.050,00113,73114,66-- -- 100,00124,00115,37113,736 20-7
17-12-274691.100,0087,0584,78+2,58 +3,0% 75,0099,0087,0586,252 22-7
17-12-27 1.150,0060,5059,88-- -- 50,0069,0060,5060,5011 20-7
17-12-27 1.200,0039,9340,34-0,41 -1,0% 35,0049,0039,9339,931 22-7
17-12-27 1.250,00--25,84-- -- 20,0040,00----0 --
17-12-27 1.300,0014,8015,90-1,10 -6,9% 10,0017,1014,8014,801 22-7
17-12-27 1.400,005,355,76-- -- 4,757,355,355,351 16-7
17-12-27 1.500,002,502,30-- -- 1,802,702,502,501 7-7
17-12-27 1.600,001,201,02-- -- 0,701,301,201,122 16-7
16-06-28 400,00--675,78-- -- 625,00725,00----0 --
16-06-28 600,00--491,16-- -- 475,00525,00----0 --
16-06-28 700,00--401,09-- -- 350,00449,00----0 --
16-06-28 800,00--314,68-- -- 300,00349,00----0 --
16-06-28 900,00225,00233,35-- -- 200,00249,00225,00225,001 20-7
16-06-28 950,00--195,31-- -- 175,00225,00----0 --
16-06-28 1.000,00156,80159,61-- -- 125,00199,00156,80155,003 17-7
16-06-28 1.050,00127,50126,82-- -- 100,00149,00128,00127,503 20-7
16-06-28 1.100,0096,7597,97-- -- 75,00125,0096,7596,752 17-7
16-06-28 1.150,0074,3172,85-- -- 60,0089,0074,3174,311 15-7
16-06-28 1.200,00--52,65-- -- 40,0069,00----0 --
16-06-28 1.250,0035,8536,71-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--25,00-- -- 15,0035,00----0 --
16-06-28 1.400,00--10,98-- -- 5,0019,00----0 --
16-06-28 1.500,00--4,90-- -- 2,509,00----0 --
16-06-28 1.600,002,402,39-- -- 1,703,002,402,4010 16-7
15-12-28 300,00729,50766,69-- -- 750,00799,00729,50729,501 26-6
15-12-28 400,00598,92674,83-- -- 650,00699,00598,92598,921 16-4
15-12-28 500,00464,00583,92-119,92 -20,5% 550,00599,00464,00464,001 31-10
15-12-28 600,00485,00494,28-- -- 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88450,22+4,11 +0,9% 425,00475,00322,88322,881 8-10
15-12-2859700,00341,00406,97+4,00 +1,0% 375,00425,00347,00341,002 7-5
15-12-28 750,00330,79364,33-- -- 325,00399,00330,79330,7910 25-5
15-12-28 800,00303,00322,99-- -- 300,00349,00303,00303,002 12-6
15-12-28 850,00275,00282,87-- -- 250,00299,00275,00275,003 14-7
15-12-28 900,00241,50244,19-- -- 225,00275,00241,50238,602 17-7
15-12-28 950,00206,00207,25-- -- 175,00225,00206,00206,001 20-7
15-12-28 1.000,00159,00172,55-- -- 150,00199,00159,00159,002 6-7
15-12-28 1.050,00138,00140,44-- -- 125,00149,00138,00138,001 17-7
15-12-28 1.100,00108,80111,57-- -- 100,00125,00108,80108,801 17-7
15-12-28 1.200,0066,7564,59+2,16 +3,3% 50,0075,0066,7566,751 22-7
15-12-28 1.250,00--47,25-- -- 40,0059,00----0 --
15-12-28 1.300,0032,5033,77-- -- 25,0039,0032,5032,503 21-7
15-12-28 1.400,0017,0016,89+0,11 +0,7% 10,0025,0017,0017,001 22-7
15-12-28 1.500,009,158,25+0,90 +10,9% 5,0015,009,159,151 22-7
15-12-28 1.600,004,704,26+0,44 +10,3% 2,759,004,704,705 22-7
21-12-29 400,00590,49668,93-- -- 650,00699,00590,49590,493 10-4
21-12-29 500,00488,00581,41-- -- 550,00599,00488,00488,001 29-1
21-12-29 600,00417,47496,29-- -- 475,00525,00417,47417,475 10-4
21-12-29 700,00410,00413,93-- -- 375,00449,00410,00410,001 15-6
21-12-29 800,00322,72335,62-- -- 300,00375,00322,72322,722 22-6
21-12-29 900,00243,85262,07-- -- 230,00275,00243,85243,851 3-7
21-12-29 950,00199,81227,74-- -- 200,00249,00199,81199,573 29-6
21-12-29 1.000,00191,50195,15-3,65 -1,9% 175,00225,00191,50191,501 22-7
21-12-29291.050,00168,30164,58+3,54 +2,2% 125,00175,00168,30168,301 15-7
21-12-29 1.100,00139,50136,59+2,91 +2,1% 100,00149,00139,50139,501 22-7
21-12-29 1.150,0095,89111,43-- -- 90,00129,0095,8995,892 24-6
21-12-29 1.200,0092,0088,98-- -- 75,0099,0092,0092,004 15-7
21-12-29 1.250,00--69,90-- -- 60,0085,00----0 --
21-12-29 1.300,0056,0753,98-- -- 40,0064,9556,0756,071 16-7
21-12-291491.400,0034,0032,03+1,29 +4,0% 25,0039,0034,0034,001 16-7
21-12-29 1.500,0019,8518,68-- -- 13,0029,0019,8519,851 15-7
21-12-29 1.600,0011,7510,77-- -- 5,0019,0011,7511,755 15-7
20-12-30 400,00648,60664,05-- -- 625,00699,00648,60648,601 10-7
20-12-30 500,00581,50580,76+0,74 +0,1% 550,00599,00581,50581,501 22-7
20-12-303600,00448,00499,26+3,50 +0,7% 475,00525,00448,00447,003 6-5
20-12-30 700,00403,05421,52-- -- 375,00449,00403,05403,051 1-7
20-12-30 800,00324,42347,70-- -- 325,00375,00324,42324,425 25-6
20-12-30 900,00260,00278,41-- -- 250,00299,00260,00260,001 10-7
20-12-30 1.000,00170,30215,12-- -- 200,00225,00170,30170,304 6-5
20-12-30 1.050,00186,73186,01+0,72 +0,4% 150,00199,00186,73186,735 22-7
20-12-30 1.100,00160,43158,84-- -- 125,00175,00160,43160,431 17-7
20-12-30 1.150,00135,50134,69-- -- 120,00149,00135,50135,4012 16-7
20-12-30 1.200,00110,00112,20-- -- 100,00129,00110,00110,001 17-7
20-12-30 1.250,0093,5092,36-- -- 75,00125,0093,5093,501 20-7
20-12-30 1.300,0059,8075,02-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0048,6849,08-0,40 -0,8% 30,0059,0048,6848,681 22-7
20-12-30 1.500,0033,5031,86-- -- 20,0039,0033,5033,503 15-7
20-12-30 1.600,0020,5020,33-- -- 7,0025,0020,5020,501 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?