Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.130,951.121,20+9,75 +0,9% 1.135,761.124,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 48.008 (21.690 Calls, 26.318 Puts)
Totaal open interest bij opening 20.313 (5.306 Calls, 15.007 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2653800,00311,00318,57+3,16 +1,0% ----311,00311,001 8-10
16-10-26 840,00263,25278,59-- -- ----263,25263,251 1-10
16-10-26 880,00238,76238,62-- -- ----238,95238,763 7-10
16-10-26 920,00202,14198,65+3,49 +1,8% ----202,14202,141 8-10
16-10-26 940,00176,57178,67-- -- ----176,57175,568 28-9
16-10-26 960,00166,57158,74-- -- ----166,57166,571 7-10
16-10-26 970,00151,90148,75-- -- ----151,90151,901 5-10
16-10-26 980,00139,17138,76-- -- ----139,17139,171 7-10
16-10-26 990,00139,10128,79-- -- ----139,10139,101 6-10
16-10-26 1.000,00125,50118,83+6,67 +5,6% ----125,50125,501 8-10
16-10-26 1.010,00102,24108,84-6,60 -6,1% ----102,24102,241 8-10
16-10-26 1.020,00110,0098,89-- -- ----110,00110,001 6-10
16-10-26 1.025,0092,6593,92-- -- ----92,6592,651 2-10
16-10-26 1.030,00100,0088,95-- -- 64,00--104,00100,003 6-10
16-10-26 1.035,0090,7583,98-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5579,02-- -- ----77,5577,551 7-10
16-10-26 1.045,0078,4674,07-- -- ----78,4678,461 5-10
16-10-26 1.050,0061,8169,13-7,32 -10,6% ----61,8161,812 8-10
16-10-26 1.055,0080,3064,21-- -- ----80,3080,301 6-10
16-10-26 1.060,0063,3059,31+3,99 +6,7% ----65,5051,005 8-10
16-10-26 1.065,0051,0754,45-3,38 -6,2% ----51,0751,071 8-10
16-10-26 1.070,0046,0949,64-3,55 -7,2% ----46,0946,091 8-10
16-10-26 1.075,0047,2144,87-- -- ----47,2140,6032 2-10
16-10-26 1.080,0044,2040,19+4,01 +10,0% ----44,2031,009 8-10
16-10-26 1.082,0041,2038,33-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--36,52-- -- --------0 --
16-10-26 1.085,0046,6435,63-- -- ----48,8046,544 6-10
16-10-26 1.086,0032,0034,68-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5032,90-- -- ----36,5036,501 5-10
16-10-26 1.090,0037,0031,11+5,89 +18,9% ----37,0022,5083 8-10
16-10-26 1.092,0030,8029,38+1,42 +4,8% ----30,8030,402 8-10
16-10-26 1.094,0033,5027,65+5,85 +21,2% ----33,5022,205 8-10
16-10-26 1.095,0024,3026,81-2,51 -9,4% ----24,3020,956 8-10
16-10-26 1.096,0029,1525,97+3,18 +12,2% ----32,5028,8512 8-10
16-10-26 1.098,0025,0024,29+0,71 +2,9% ----25,0016,3011 8-10
16-10-26 1.100,0026,3522,66+3,69 +16,3% ----28,1015,5056 8-10
16-10-26 1.102,0021,2521,06-- -- ----27,0021,253 7-10
16-10-26181.104,0019,2519,51+2,54 +13,0% ----19,2513,854 8-10
16-10-26 1.105,0021,4018,75+2,65 +14,1% ----24,5012,25103 8-10
16-10-26 1.106,0022,6018,01+4,59 +25,5% ----22,6013,055 8-10
16-10-26 1.108,0021,7516,54+5,21 +31,5% ----22,2010,7073 8-10
16-10-26 1.110,0017,9715,15+2,82 +18,6% ----20,259,25426 8-10
16-10-26 1.112,0016,8513,80+3,05 +22,1% ----18,508,5066 8-10
16-10-26 1.114,0017,4012,50+4,90 +39,2% ----17,407,5052 8-10
16-10-26 1.115,0014,2511,88+2,37 +19,9% ----16,527,00312 8-10
16-10-26 1.116,0013,6511,27+2,38 +21,1% ----15,206,90122 8-10
16-10-26 1.118,0012,2010,12+2,08 +20,6% ----13,155,80108 8-10
16-10-26 1.120,0011,159,05+2,10 +23,2% 5,00--13,405,20982 8-10
16-10-26 1.122,009,558,05+1,50 +18,6% 6,00--12,105,38176 8-10
16-10-26 1.124,008,557,12+1,43 +20,1% --14,0010,903,80675 8-10
16-10-267621.125,008,106,69+1,41 +21,1% 3,7510,7510,303,50662 8-10
16-10-26 1.126,007,556,26+1,29 +20,6% ----9,503,50245 8-10
16-10-26 1.128,007,555,45+2,10 +38,5% ----8,503,20890 8-10
16-10-26 1.130,005,754,74+1,01 +21,3% 2,00--7,452,20507 8-10
16-10-26 1.132,005,104,10+1,00 +24,4% ----6,602,4097 8-10
16-10-26 1.134,004,353,51+0,84 +23,9% ----5,652,0560 8-10
16-10-26 1.135,003,953,23+0,72 +22,3% ----5,401,55167 8-10
16-10-26 1.136,003,852,97+0,88 +29,6% ----4,901,7566 8-10
16-10-26 1.138,003,202,52+0,68 +27,0% ----4,181,27126 8-10
16-10-26 1.140,002,702,08+0,62 +29,8% ----3,701,00286 8-10
16-10-26 1.142,002,201,76+0,44 +25,0% ----2,950,93197 8-10
16-10-26 1.144,001,801,43+0,37 +25,9% ----2,500,79684 8-10
16-10-261.0971.145,001,601,30+0,29 +22,3% ----2,400,60364 8-10
16-10-26 1.146,001,551,18+0,37 +31,4% ----2,200,69117 8-10
16-10-26 1.148,001,320,95+0,37 +38,9% ----1,650,52103 8-10
16-10-26 1.150,001,030,78+0,25 +32,1% 0,10--1,450,42265 8-10
16-10-26 1.152,000,840,63+0,21 +33,3% ----1,200,36119 8-10
16-10-26 1.154,000,790,52+0,27 +51,9% ----0,940,32117 8-10
16-10-26 1.155,000,600,46+0,14 +30,4% ----0,910,27265 8-10
16-10-26671.156,000,570,41+0,09 +22,0% ----0,800,3272 8-10
16-10-26 1.158,000,470,33+0,14 +42,4% ----0,580,3052 8-10
16-10-26 1.160,000,380,27+0,11 +40,7% 0,05--0,530,12214 8-10
16-10-26 1.162,000,320,22+0,10 +45,5% ----0,440,2122 8-10
16-10-26 1.165,000,240,16+0,08 +50,0% ----0,330,0821 8-10
16-10-26 1.170,000,170,09+0,08 +88,9% 0,06--0,200,0863 8-10
16-10-26 1.175,000,120,05+0,07 +140,0% ----0,120,122 8-10
16-10-26 1.180,000,100,03+0,07 +233,3% --0,320,110,06204 8-10
16-10-26 1.185,00--0,02-- -- --------0 --
16-10-26 1.190,000,040,01+0,03 +300,0% ----0,040,0151 8-10
16-10-261.1571.200,000,020,01+0,01 +100,0% ----0,030,0222 8-10
16-10-2611.210,000,020,01-- -- ----0,020,021 2-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,0225 8-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,010,010,00 0,0% ----0,010,01120 7-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00--278,44-- -- --------0 --
20-11-26 880,00239,05238,76-- -- ----239,05239,052 7-10
20-11-26 920,00188,85199,19-- -- ----188,85188,851 21-9
20-11-26 940,00159,76179,47-- -- ----159,76159,761 18-9
20-11-26 960,00157,72159,85-- -- ----157,72156,738 28-9
20-11-26 970,00--150,06-- -- --------0 --
20-11-26 980,00147,87140,32-- -- ----147,87147,871 7-10
20-11-26 990,00123,40130,61-- -- ----123,40123,401 23-9
20-11-26 1.000,00125,31120,95-- -- ----125,31125,311 7-10
20-11-26 1.010,00112,00111,37-- -- ----112,00106,006 2-10
20-11-26 1.020,00105,98101,87-- -- ----105,98105,981 7-10
20-11-26 1.030,0098,5092,49-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3287,84-- -- ----80,3280,322 24-9
20-11-26 1.040,0087,7983,22+4,57 +5,5% ----88,0276,7218 8-10
20-11-26 1.045,0082,8678,67-- -- ----82,8682,861 5-10
20-11-26 1.050,0080,0774,17+5,90 +8,0% ----80,0767,7616 8-10
20-11-26 1.055,0076,4969,70-- -- ----76,4976,491 5-10
20-11-26 1.060,0061,0865,28-4,20 -6,4% ----61,0859,402 8-10
20-11-26 1.065,0065,4060,97-- -- ----65,4065,402 7-10
20-11-26 1.070,0053,8456,75-2,91 -5,1% ----53,8450,752 8-10
20-11-26 1.075,0050,0752,59-2,52 -4,8% ----50,0750,071 8-10
20-11-26 1.080,0051,6548,53+3,12 +6,4% ----51,6551,657 8-10
20-11-26 1.085,0050,7544,60+6,15 +13,8% ----50,7537,2512 8-10
20-11-26 1.090,0045,7740,79+4,98 +12,2% ----45,7735,503 8-10
20-11-26 1.095,0041,7037,11-- -- ----42,4039,205 5-10
20-11-264131.100,0036,0033,59+2,43 +7,2% ----36,0029,1515 8-10
20-11-26 1.105,0034,8530,19+4,66 +15,4% ----34,8525,2013 8-10
20-11-26 1.110,0031,7826,99+4,79 +17,7% 24,00--31,7822,4042 8-10
20-11-26 1.115,0028,3023,94+4,36 +18,2% ----28,3019,0097 8-10
20-11-26 1.120,0023,2021,14+2,06 +9,7% 18,50--25,5016,66355 8-10
20-11-26 1.125,0021,8518,51+3,34 +18,0% --25,0022,6014,7053 8-10
20-11-26 1.130,0018,0016,12+1,88 +11,7% ----20,0012,50148 8-10
20-11-26 1.135,0015,5013,93+1,57 +11,3% ----17,1510,6024 8-10
20-11-26 1.140,0013,7011,92+1,78 +14,9% ----14,709,8535 8-10
20-11-26 1.145,0012,0510,13+1,92 +19,0% ----12,909,3074 8-10
20-11-26 1.150,0011,008,53+2,47 +29,0% ----11,007,1519 8-10
20-11-26 1.155,008,657,11+1,54 +21,7% ----9,005,359 8-10
20-11-26 1.160,007,355,90+1,45 +24,6% ----8,005,6049 8-10
20-11-26 1.165,006,254,83+1,42 +29,4% ----6,454,8045 8-10
20-11-26 1.170,004,743,92+0,82 +20,9% ----5,403,1558 8-10
20-11-26 1.175,004,253,19+1,06 +33,2% ----4,252,8542 8-10
20-11-26 1.180,003,452,54+0,91 +35,8% ----3,651,9059 8-10
20-11-26 1.190,002,101,61+0,49 +30,4% ----2,451,3060 8-10
20-11-26 1.200,001,390,99+0,40 +40,4% ----1,650,80245 8-10
20-11-26 1.210,000,990,61+0,38 +62,3% ----1,100,58272 8-10
20-11-26 1.220,000,590,38+0,21 +55,3% ----0,650,5917 8-10
20-11-26 1.240,000,280,15+0,13 +86,7% ----0,320,2640 8-10
20-11-26141.280,000,050,02+0,05 +250,0% ----0,050,054 28-9
18-12-26 200,00916,70916,73-- -- ----916,70916,704 7-10
18-12-26 300,00821,91817,24-- -- ----821,91821,912 29-9
18-12-26 400,00730,52717,75-- -- ----730,52730,521 6-10
18-12-26 500,00601,48618,35-- -- ----601,48595,403 11-9
18-12-26 600,00520,97518,98-- -- ----520,97520,972 29-9
18-12-26 640,00478,00479,25-- -- ----485,00478,002 7-10
18-12-26 650,00453,89469,32-- -- ----454,41453,892 17-9
18-12-26 700,00434,14419,70-- -- ----434,14434,141 6-10
18-12-26 720,00384,67399,86-- -- ----384,67384,671 17-9
18-12-26 750,00375,33370,13-- -- ----375,79375,332 5-10
18-12-26 760,00343,20360,22-- -- ----343,20343,201 21-9
18-12-26 800,00315,00320,62-- -- ----315,50315,002 2-10
18-12-26 840,00286,28281,09-- -- ----286,28286,281 5-10
18-12-26 850,00285,65271,23-- -- ----285,65285,655 6-10
18-12-26 860,00279,55261,38-- -- ----279,55279,551 6-10
18-12-26 880,00241,78241,71-- -- ----248,39241,782 7-10
18-12-26 900,00237,10222,06-- -- ----237,10237,102 6-10
18-12-26 920,00204,98202,52+2,46 +1,2% ----204,98204,092 8-10
18-12-26 940,00189,80183,05+6,75 +3,7% ----189,80189,801 8-10
18-12-26 950,00176,01173,36+2,65 +1,5% ----176,01169,502 8-10
18-12-26 960,00168,00163,72-- -- ----168,00168,001 28-9
18-12-26 980,00130,44144,56-- -- ----130,44129,583 17-9
18-12-26 990,00--135,05-- -- --------0 --
18-12-26 1.000,00129,00125,64+3,36 +2,7% ----130,50129,0046 8-10
18-12-26 1.010,00110,29116,33-6,04 -5,2% ----110,29110,291 8-10
18-12-26 1.020,00113,40107,12+6,28 +5,9% ----113,40113,401 8-10
18-12-26 1.030,0082,9398,04-- -- ----82,9382,931 1-10
18-12-26 1.040,0085,5389,09-3,56 -4,0% ----85,5384,8212 8-10
18-12-26 1.050,0086,2080,39+5,81 +7,2% ----86,2086,2057 8-10
18-12-26 1.055,00--76,11-- -- --------0 --
18-12-26 1.060,0072,0071,90+0,10 +0,1% ----72,0066,507 8-10
18-12-26 1.065,0059,2567,77-- -- ----59,2558,002 1-10
18-12-26 1.070,0062,4563,68-- -- ----62,4562,451 7-10
18-12-26 1.075,0061,5259,70-- -- ----61,5261,521 28-9
18-12-26 1.080,0061,1655,80+5,36 +9,6% ----61,1660,302 8-10
18-12-26 1.085,0063,9952,00-- -- ----63,9963,991 6-10
18-12-26 1.090,0053,4548,30+5,15 +10,7% ----53,4541,7563 8-10
18-12-26 1.095,0056,0444,70-- -- ----56,0456,041 6-10
18-12-26 1.100,0045,5541,25+4,30 +10,4% 11,00--45,5535,6050 8-10
18-12-26 1.105,0041,7037,90-- -- ----41,7040,5035 5-10
18-12-26 1.110,0038,6134,68+3,93 +11,3% ----38,9030,751.029 8-10
18-12-26 1.115,0034,5031,58+2,92 +9,2% ----34,5029,851.909 8-10
18-12-26 1.120,0030,8028,66+2,14 +7,5% --45,0032,8724,002.309 8-10
18-12-26 1.125,0028,1525,95+2,20 +8,5% ----29,8021,501.256 8-10
18-12-26 1.130,0025,6023,32+2,28 +9,8% ----27,0219,5094 8-10
18-12-26 1.135,0022,8520,91+1,94 +9,3% ----24,6017,011.668 8-10
18-12-26 1.140,0020,4018,66+1,74 +9,3% ----22,2015,25200 8-10
18-12-26 1.145,0016,2016,62-0,42 -2,5% ----16,2016,2010 8-10
18-12-265071.150,0017,0014,73+1,43 +9,7% ----17,0012,20250 8-10
18-12-26 1.160,0012,6011,34+1,26 +11,1% ----13,559,80219 8-10
18-12-26 1.170,0010,508,55+1,95 +22,8% ----10,508,30213 8-10
18-12-26 1.180,007,806,33+1,47 +23,2% ----8,155,2016 8-10
18-12-26 1.200,004,153,32+0,83 +25,0% ----4,452,80437 8-10
18-12-26 1.220,002,251,65+0,60 +36,4% ----2,401,41133 8-10
18-12-26 1.240,001,150,81+0,34 +42,0% --1,601,250,75251 8-10
18-12-26 1.280,000,300,23+0,07 +30,4% --0,990,320,3025 8-10
18-12-26 1.300,000,170,13+0,04 +30,8% ----0,170,175 8-10
18-12-26 1.320,000,080,09-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,03-- -- --------0 --
18-12-26 1.400,000,020,02-- -- ----0,030,027 23-9
19-03-27 500,00635,55621,23-- -- ----635,55635,554 6-10
19-03-27 600,00513,75522,82-- -- ----513,75513,752 24-9
19-03-27 640,00487,50483,54-- -- ----487,50487,502 28-9
19-03-27 720,00385,25405,18-- -- ----385,25385,251 15-7
19-03-27 760,00368,82366,09-- -- ----368,82368,821 29-9
19-03-27 800,00333,04327,19-- -- ----333,04333,041 5-10
19-03-27 840,00291,17288,47-- -- ----291,17291,171 29-9
19-03-27 880,00243,90250,12-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80231,06-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65212,19-- -- ----213,65213,651 30-9
19-03-27 940,00178,29193,48-- -- ----178,29178,291 14-9
19-03-27 960,00156,80175,06-- -- ----156,80156,805 10-9
19-03-27 980,00154,40156,92-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00139,20-- -- ----145,00145,001 7-10
19-03-27 1.020,00123,24121,96-- -- ----123,24123,242 7-10
19-03-27 1.040,0094,00105,28-- -- ----94,0094,006 11-9
19-03-27 1.060,0095,0089,43+5,57 +6,2% ----95,0095,001 8-10
19-03-27 1.080,0084,7074,53-- -- ----84,7084,702 6-10
19-03-27 1.090,0065,5067,44-1,94 -2,9% ----65,5061,003 8-10
19-03-27 1.100,0059,2060,72-1,52 -2,5% ----59,2059,2010 8-10
19-03-27 1.110,0051,5054,33-2,83 -5,2% ----51,5048,505 8-10
19-03-27 1.120,0052,2048,21+3,99 +8,3% ----52,5044,006 8-10
19-03-27 1.130,0043,9542,58+1,37 +3,2% ----43,9543,951 8-10
19-03-27 1.140,0036,6037,33-0,73 -2,0% ----36,6036,601 8-10
19-03-27 1.160,0029,6028,05+1,55 +5,5% ----31,0024,605 8-10
19-03-27 1.180,0020,0020,55-0,55 -2,7% ----20,0020,001 8-10
19-03-27 1.200,0016,0014,60+1,40 +9,6% ----16,0013,0013 8-10
19-03-27 1.220,0010,1510,12+0,03 +0,3% ----10,159,3530 8-10
19-03-27 1.240,008,056,85+1,20 +17,5% --10,208,057,0042 8-10
19-03-27 1.280,003,602,98+0,62 +20,8% ----3,602,554 8-10
19-03-27 1.300,002,651,92-- -- 1,55--2,652,653 6-10
19-03-27 1.320,001,551,25+0,30 +24,0% 0,75--1,551,502 8-10
19-03-27 1.360,000,620,56+0,06 +10,7% ----0,620,555 8-10
19-03-27 1.400,000,380,25-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,12-- -- --------0 --
18-06-27 400,00701,57710,08-- -- ----701,57701,571 24-9
18-06-27 500,00608,75612,60-- -- ----608,75608,751 2-10
18-06-27 600,00515,04515,37-- -- ----515,04515,041 28-9
18-06-27 700,00396,05418,59-- -- ----396,05396,051 15-9
18-06-27 750,00349,51370,56-- -- ----349,51349,511 10-9
18-06-27 800,00319,50322,88-- -- ----319,50319,501 2-10
18-06-27 840,00--285,13-- -- --------0 --
18-06-27 850,00257,20275,78-- -- ----257,20257,202 10-9
18-06-27 880,00239,50247,94-- -- ----239,75239,504 23-9
18-06-27 900,00220,50229,59-- -- ----220,50220,501 2-10
18-06-27 920,00205,20211,53-- -- ----205,40205,204 4-9
18-06-27 950,00187,11184,92+2,19 +1,2% ----187,11186,193 8-10
18-06-27 960,00171,00176,21-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84159,12-- -- ----146,95146,842 17-9
18-06-27 1.000,00149,75142,50-- -- ----154,75149,752 6-10
18-06-27 1.020,00130,06126,42-- -- ----130,06130,062 8-9
18-06-27 1.040,00103,45110,96-- -- ----103,45103,454 1-10
18-06-27 1.050,00108,75103,50+5,25 +5,1% ----108,75108,751 8-10
18-06-27 1.060,0091,2096,22-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,0082,36-- -- ----85,0085,001 5-10
18-06-27 1.100,0070,5569,35+1,20 +1,7% --85,0070,5564,906 8-10
18-06-27 1.120,0056,3057,63-1,33 -2,3% ----56,3056,3010 8-10
18-06-27 1.140,0049,0046,97+2,03 +4,3% ----50,0049,0022 8-10
18-06-27 1.150,0044,4542,18-- -- ----44,4544,4565 5-10
18-06-27 1.160,0037,7837,76-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1529,82-- -- ----29,1529,1515 28-9
18-06-27 1.200,0025,0023,16+1,84 +7,9% ----25,0020,904 8-10
18-06-27 1.220,0016,4517,72-- -- ----16,4516,452 25-9
18-06-27 1.240,0014,6013,32+1,28 +9,6% ----14,6014,605 8-10
18-06-27 1.280,007,357,26-- -- ----7,357,3513 7-10
18-06-27 1.300,006,075,26+0,81 +15,4% ----6,075,206 8-10
18-06-27 1.320,004,473,79+0,68 +17,9% ----4,473,806 8-10
18-06-27 1.360,002,351,93+0,42 +21,8% ----2,352,351 8-10
18-06-27 1.400,000,780,98-- -- ----0,780,781 2-10
18-06-27 1.440,00--0,52-- -- --------0 --
18-06-27 1.500,00--0,21-- -- 0,02------0 --
18-06-27 1.600,000,060,03-- -- 0,010,070,060,053 5-10
17-09-27 800,00--326,51-- -- --------0 --
17-09-27 880,00--253,67-- -- --------0 --
17-09-27 920,00--218,61-- -- --------0 --
17-09-27 960,00--184,77-- -- --------0 --
17-09-27 1.000,00--152,42-- -- --------0 --
17-09-27 1.020,00--136,96-- -- --------0 --
17-09-2721.040,00112,98122,09+2,28 +1,9% ----112,98112,982 1-10
17-09-27 1.060,00108,24107,88-- -- ----108,24108,242 7-10
17-09-27 1.080,00--94,47-- -- --------0 --
17-09-27 1.100,0085,7581,84-- -- --------1 5-10
17-09-27 1.120,0064,9470,03-- -- ----64,9464,941 23-9
17-09-27 1.140,00--59,38-- -- --------0 --
17-09-27 1.160,00--49,66-- -- --------1.595 --
17-09-27 1.180,00--41,18-- -- --------0 --
17-09-27 1.200,00--33,69-- -- --------0 --
17-09-27 1.220,00--27,29-- -- --------0 --
17-09-27 1.240,00--21,76-- -- --------0 --
17-09-27 1.280,0013,5013,55-- -- ----13,5013,501 7-10
17-09-27 1.320,00--8,16-- -- --------0 --
17-09-27 1.360,005,754,86-- -- ----5,755,751 6-10
17-09-27 1.440,00--1,71-- -- --------0 --
17-12-27 200,00914,30900,91-- -- 875,00925,00914,30914,303 6-10
17-12-27 300,00796,88805,08-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00610,31709,51-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00614,22-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00519,46-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30472,43-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00420,19425,83-- -- 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02379,43-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71333,82-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61289,03-- -- 250,00325,00293,61293,613 5-10
17-12-27352900,00257,59245,68+2,70 +1,1% 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44203,99-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00162,00164,41-2,41 -1,5% 125,00189,00162,00159,002 8-10
17-12-27 1.050,00122,50127,70-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,0094,1594,55-- -- 80,00119,0094,1594,152 7-10
17-12-27 1.150,0070,2566,72-- -- 55,0079,0070,2570,251 7-10
17-12-27 1.200,0042,1544,42-2,27 -5,1% 40,0055,0042,1542,151 8-10
17-12-27 1.250,0032,0028,13-- -- 20,0035,0032,0032,001 6-10
17-12-27 1.300,0017,9716,83+1,14 +6,8% 15,0019,2017,9716,002 8-10
17-12-27 1.400,006,155,66+0,49 +8,7% 2,507,306,156,152 8-10
17-12-27 1.500,001,952,01-- -- 1,002,951,951,951 29-9
17-12-27 1.600,000,910,74-- -- 0,251,400,910,805 6-10
16-06-28 400,00--703,22-- -- 675,00749,00----0 --
16-06-28 600,00--517,57-- -- 475,00549,00----0 --
16-06-28 700,00422,31426,38-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--337,70-- -- 300,00375,00----0 --
16-06-28 900,00225,00253,68-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--213,97-- -- 175,00249,00----0 --
16-06-28 1.000,00182,50176,32-- -- 150,00199,00----1 6-10
16-06-28 1.050,00145,50141,36-- -- 125,00175,00145,50145,501 5-10
16-06-28 1.100,0096,75109,75-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,67-- -- 60,0099,00----1 6-10
16-06-28 1.200,0051,7458,19-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8540,14-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--26,78-- -- 15,0035,00----2 6-10
16-06-28 1.400,009,6611,09-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,58-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,02-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00794,22-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20702,56-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77611,41-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00521,26-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88476,79-153,91 -32,3% 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00432,80-- -- 400,00475,00347,00341,002 7-5
15-12-28109750,00330,79389,86+2,52 +0,6% 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00347,70-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54306,55-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00266,75-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00223,25228,54-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00182,50192,23-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00154,00158,28-- -- 125,00175,00154,00154,002 2-10
15-12-28 1.100,00120,80126,71-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,5698,91-- -- 80,00119,00----2 5-10
15-12-28 1.200,0082,3074,29-- -- 60,0085,0082,3082,303 6-10
15-12-28 1.250,0051,6054,35-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5038,78-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0021,7518,73-- -- 10,0025,0021,7521,751 6-10
15-12-28 1.500,009,308,99-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,304,34-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07697,72-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38610,77-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47525,47-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18442,24-- -- 400,00475,00446,18446,181 5-10
21-12-2934800,00346,25363,17+1,79 +0,5% 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84288,03-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95252,49+17,46 +6,9% 231,00275,00269,95269,952 8-10
21-12-29 1.000,00217,50218,52-- -- 200,00249,00----1 6-10
21-12-29 1.050,00176,05186,39-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50156,30-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03127,86-- -- 100,00149,00130,03130,034 29-9
21-12-29581.200,0094,30102,13+2,52 +2,5% 90,00119,00----1 6-10
21-12-29 1.250,0084,0080,34-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0062,04-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0039,6835,93-- -- 25,0049,0039,6839,685 6-10
21-12-29 1.500,0021,8520,13-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6011,44-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00693,35694,38-- -- 650,00725,00693,35693,351 2-10
20-12-30 500,00614,59611,43-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00530,51-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20452,42-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27378,29-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54307,90-- -- 275,00349,00310,54310,541 28-9
20-12-30 1.000,00234,42242,40-- -- 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32211,87-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79183,04-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00155,24-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00127,11130,48-3,37 -2,6% 112,05149,00132,42127,112 8-10
20-12-30 1.250,00101,26107,19-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9187,44-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1956,52-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,01-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1023,08-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?