Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 960,22960,22-- -- 971,30955,94018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 22.727 (9.596 Calls, 13.131 Puts)
Totaal open interest bij opening 14.490 (6.418 Calls, 8.072 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00211,02209,04-- -- ----214,30211,0228 26-3
17-04-26 800,00166,20169,59-- -- ----184,35165,059 20-3
17-04-26 820,00151,80150,06-- -- ----151,80151,801 24-3
17-04-26 830,00--140,36-- -- --------0 --
17-04-26 840,00145,21130,72-- -- ----145,21145,213 25-3
17-04-26 850,00103,08121,17-- -- ----103,08103,082 23-3
17-04-26 860,00107,25111,70-4,45 -4,0% ----107,25107,255 27-3
17-04-26 870,0082,71102,33-- -- ----82,7179,654 23-3
17-04-26 880,0084,7493,13-8,39 -9,0% ----84,7582,305 27-3
17-04-26 885,0078,6088,58-9,98 -11,3% ----82,9578,602 27-3
17-04-26 890,0074,2084,06-9,86 -11,7% ----78,3074,2010 27-3
17-04-26 895,0071,2079,61-8,41 -10,6% ----71,2069,253 27-3
17-04-26 900,0066,0075,21-9,21 -12,2% ----74,0065,0064 27-3
17-04-26 905,0065,1570,85-5,70 -8,0% ----65,1565,1510 27-3
17-04-26 910,0058,0066,58-8,58 -12,9% ----58,0058,0015 27-3
17-04-26 915,0052,9562,35-9,40 -15,1% ----55,4552,953 27-3
17-04-26 920,0049,6558,22-8,57 -14,7% ----52,0548,0055 27-3
17-04-26 925,0046,1054,19-8,09 -14,9% 40,05--46,1045,2513 27-3
17-04-26 930,0042,5050,21-7,71 -15,4% ----44,3540,0517 27-3
17-04-26 935,0038,7546,33-7,58 -16,4% ----42,5038,756 27-3
17-04-26122940,0037,2042,57-7,32 -17,2% ----40,5033,9733 27-3
17-04-26 945,0032,1038,95-6,85 -17,6% ----34,7029,8323 27-3
17-04-26 950,0029,0035,44-6,44 -18,2% ----33,6027,0359 27-3
17-04-26 955,0026,2032,06-5,86 -18,3% ----31,0024,75211 27-3
17-04-26 960,0023,2528,82-5,57 -19,3% 20,0027,2026,0021,25405 27-3
17-04-26 965,0020,8525,76-4,91 -19,1% --22,5523,9018,90395 27-3
17-04-26 970,0018,4522,89-4,44 -19,4% 1,80--22,2516,65518 27-3
17-04-26 975,0016,2520,19-3,94 -19,5% --24,5019,8014,65239 27-3
17-04-26 980,0014,1517,69-3,54 -20,0% 6,0018,4017,2512,75223 27-3
17-04-26 985,0012,3015,37-3,07 -20,0% ----15,0510,80509 27-3
17-04-26 990,0010,6513,28-2,63 -19,8% ----13,009,25415 27-3
17-04-26 995,009,0011,36-2,36 -20,8% ----10,607,95366 27-3
17-04-268501.000,007,759,59-1,84 -19,2% 6,358,009,506,55660 27-3
17-04-26 1.005,006,508,02-1,52 -19,0% ----7,805,45120 27-3
17-04-265221.010,005,506,65-1,15 -17,3% 1,006,406,404,55406 27-3
17-04-26 1.015,004,605,46-0,86 -15,8% ----5,003,70256 27-3
17-04-265501.020,003,804,42-0,62 -14,0% 3,004,154,153,00273 27-3
17-04-26 1.025,003,103,55-0,45 -12,7% --9,003,402,45236 27-3
17-04-26 1.030,002,502,82-0,32 -11,3% ----2,651,95383 27-3
17-04-263451.035,002,052,23-0,18 -8,1% --2,102,351,50122 27-3
17-04-26 1.040,001,651,74-0,09 -5,2% 0,013,001,651,15171 27-3
17-04-26 1.045,001,421,36+0,06 +4,4% --1,851,420,9758 27-3
17-04-26 1.050,001,091,06+0,03 +2,8% 0,01--1,100,7497 27-3
17-04-26 1.055,000,900,82+0,08 +9,8% ----0,900,5767 27-3
17-04-26 1.060,000,720,64+0,08 +12,5% ----0,750,44220 27-3
17-04-26 1.065,000,550,52+0,03 +5,8% ----0,610,34112 27-3
17-04-26 1.070,000,510,40+0,11 +27,5% --0,750,510,2988 27-3
17-04-26 1.075,000,410,33+0,08 +24,2% ----0,410,313 27-3
17-04-26 1.080,000,310,27+0,04 +14,8% --2,250,330,1841 27-3
17-04-26 1.090,000,220,21+0,01 +4,8% ----0,260,2060 27-3
17-04-26 1.100,000,160,12+0,04 +33,3% ----0,160,1611 27-3
17-04-26 1.110,000,130,07-- -- ----0,130,114 24-3
17-04-26 1.120,000,090,04-- -- ----0,090,092 24-3
17-04-26 1.140,000,050,01-- -- ----0,050,052 24-3
17-04-26 1.160,000,090,01+0,08 +800,0% ----0,090,0446 27-3
15-05-26 760,00213,50207,66-- -- ----213,50213,502 20-3
15-05-26 800,00165,50169,36-- -- ----170,50165,506 20-3
15-05-26 820,00--150,49-- -- --------0 --
15-05-26 830,00--141,18-- -- --------0 --
15-05-26 840,00133,60132,07-- -- ----134,10133,1022 26-3
15-05-26 850,00--122,86-- -- --------0 --
15-05-26 860,00124,40113,88-- -- ----124,40123,0550 20-3
15-05-26 870,00107,13105,02-- -- ----107,13105,5620 26-3
15-05-266880,0087,0096,36-8,84 -9,2% ----87,0087,004 27-3
15-05-26 890,0085,5087,85-- -- ----85,5085,502 20-3
15-05-26 895,00--83,71-- -- --------0 --
15-05-26 900,0071,0079,27-8,27 -10,4% ----71,0071,0010 27-3
15-05-26 905,00--75,52-- -- --------0 --
15-05-26 910,0064,6971,53-6,84 -9,6% ----64,7064,692 27-3
15-05-26 915,0062,2767,61-5,34 -7,9% ----62,2762,271 27-3
15-05-26 920,0055,8063,76-7,96 -12,5% ----55,8055,806 27-3
15-05-26 925,0070,8159,97-- -- ----70,8170,404 25-3
15-05-26 930,0055,0756,27-- -- ----57,1155,079 24-3
15-05-26 935,00--52,65-- -- --------0 --
15-05-26 940,0043,3049,12-5,82 -11,8% ----43,3041,402 27-3
15-05-26 945,0051,4845,69-- -- ----51,4832,9521 23-3
15-05-26 950,0036,7542,34-5,59 -13,2% 32,9040,1037,5534,5812 27-3
15-05-26 955,0042,1039,14-- -- ----42,1030,002 23-3
15-05-26 960,0031,1036,05-4,95 -13,7% ----31,5529,3072 27-3
15-05-2622965,0028,1033,05-5,02 -15,2% ----30,5527,1018 27-3
15-05-26 970,0025,4030,22-4,82 -15,9% ----29,1024,8920 27-3
15-05-26 975,0023,2027,51-4,31 -15,7% --30,0025,1022,2024 27-3
15-05-26 980,0021,0024,95-3,95 -15,8% ----23,5019,9578 27-3
15-05-26 985,0019,1522,53-3,38 -15,0% ----20,9018,0096 27-3
15-05-26 990,0017,1020,27-3,17 -15,6% ----18,0016,0064 27-3
15-05-26 995,0015,0218,15-3,13 -17,2% ----17,2514,1018 27-3
15-05-26 1.000,0013,6516,14-2,49 -15,4% --24,5014,8012,2535 27-3
15-05-26 1.005,0012,0514,32-2,27 -15,9% ----13,5011,10121 27-3
15-05-26 1.010,0010,4512,61-2,16 -17,1% ----11,759,6540 27-3
15-05-26 1.015,009,1211,02-1,90 -17,2% ----9,708,553 27-3
15-05-26 1.020,007,109,61-2,51 -26,1% ----9,007,1037 27-3
15-05-26 1.025,007,008,33-1,33 -16,0% ----7,256,1510 27-3
15-05-26 1.030,005,437,16-1,73 -24,2% ----7,455,4318 27-3
15-05-26 1.035,005,316,12-0,81 -13,2% ----5,905,159 27-3
15-05-26 1.040,004,605,18-0,58 -11,2% 3,008,504,603,9038 27-3
15-05-26 1.050,003,233,72-0,49 -13,2% 0,01--3,302,7048 27-3
15-05-26 1.060,002,152,62-0,47 -17,9% ----2,852,0017 27-3
15-05-26 1.070,001,601,85-0,25 -13,5% ----1,601,6013 27-3
15-05-26 1.080,001,201,200,00 0,0% --2,501,201,0710 27-3
15-05-26 1.100,000,550,71-0,16 -22,5% 0,55--0,640,553 27-3
15-05-26 1.120,000,350,41-- -- ----0,500,353 25-3
15-05-26 1.160,000,190,20-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,04-- -- ----0,050,052 23-3
19-06-26 400,00552,70562,25-9,55 -1,7% ----552,70552,7010 27-3
19-06-26 500,00451,05463,17-12,12 -2,6% ----451,05451,054 27-3
19-06-26 560,00410,38403,89-- -- ----410,38410,383 20-3
19-06-26 600,00353,25364,53-11,28 -3,1% ----355,55353,252 27-3
19-06-26 640,00330,10325,28-- -- ----330,10329,003 24-3
19-06-26 650,00314,89315,46-- -- ----318,23314,893 26-3
19-06-26 680,00285,59286,29-- -- ----285,59285,592 26-3
19-06-26 700,00275,67266,88-- -- ----275,67275,671 25-3
19-06-26 720,00254,00247,61-- -- ----254,00254,001 25-3
19-06-26 750,00262,40218,92-- -- ----262,40262,401 18-3
19-06-26 760,00215,75209,46-- -- ----215,75215,751 25-3
19-06-26 800,00165,12171,67-6,55 -3,8% ----165,12165,124 27-3
19-06-26 820,00159,40153,65-- -- ----161,33159,402 23-3
19-06-26 840,00129,29135,75-6,46 -4,8% ----129,29129,298 27-3
19-06-2637850,00128,12126,99-8,95 -7,0% ----128,17128,1238 26-3
19-06-26 860,00112,15118,33-6,18 -5,2% ----112,15112,154 27-3
19-06-26 870,00--109,79-- -- --------0 --
19-06-26 880,0097,82101,49-- -- ----97,8297,821 24-3
19-06-26 890,0075,7593,35-- -- ----75,7575,7550 23-3
19-06-26 900,0078,6084,77-6,17 -7,3% ----78,6078,602 27-3
19-06-26 910,0062,2577,67-- -- ----62,2562,252 23-3
19-06-26 920,0071,8770,16-- -- ----71,8771,871 26-3
19-06-26 925,00--66,52-- -- --------0 --
19-06-26 930,0058,9562,94-3,99 -6,3% ----58,9558,103 27-3
19-06-26 935,00--59,45-- -- --------0 --
19-06-26 940,0050,0056,02-6,02 -10,7% ----57,8547,81178 27-3
19-06-26 945,0053,9052,67-- -- ----53,9040,0516 23-3
19-06-26 950,0042,5049,44-6,94 -14,0% ----42,5042,501 27-3
19-06-26 955,0039,6946,28-6,59 -14,2% ----39,6939,691 27-3
19-06-26 960,0038,0543,24-5,19 -12,0% --55,0039,1536,8139 27-3
19-06-26 965,0035,4040,30-4,90 -12,2% ----38,9035,402 27-3
19-06-26 970,0032,4537,47-5,02 -13,4% ----36,0031,30102 27-3
19-06-26 975,0030,3534,74-4,39 -12,6% ----32,1029,0013 27-3
19-06-26 980,0027,7032,15-4,45 -13,8% --44,0031,5026,5136 27-3
19-06-26 985,0025,4829,67-4,19 -14,1% ----25,4825,481 27-3
19-06-26 990,0023,6527,31-3,66 -13,4% ----26,0023,6514 27-3
19-06-26 995,0022,2825,07-2,79 -11,1% ----22,2822,2811 27-3
19-06-26 1.000,0020,0022,96-2,96 -12,9% --37,0021,7018,6341 27-3
19-06-26 1.010,0016,4519,06-2,61 -13,7% --23,0018,8015,3011 27-3
19-06-26 1.020,0013,5015,61-2,11 -13,5% --18,5014,5512,9017 27-3
19-06-26 1.030,0010,8012,64-1,84 -14,6% 8,0018,9011,9010,804 27-3
19-06-26 1.040,008,7010,13-1,43 -14,1% 7,7520,209,357,8571 27-3
19-06-26 1.060,005,406,26-0,86 -13,7% 0,016,805,555,2050 27-3
19-06-26 1.080,002,953,57-0,62 -17,4% ----3,402,9512 27-3
19-06-261.0161.100,001,952,20-0,33 -15,0% 0,555,002,001,7555 27-3
19-06-26 1.120,001,151,41-0,26 -18,4% ----1,201,1465 27-3
19-06-26 1.160,000,580,53-- -- ----0,580,5850 26-3
19-06-26 1.200,000,300,27+0,03 +11,1% ----0,300,3011 27-3
19-06-26 1.280,000,220,15-- -- ----0,220,2037 19-3
19-06-26 1.300,000,100,06+0,04 +66,7% ----0,100,101 27-3
19-06-26 1.400,000,060,01+0,05 +500,0% ----0,060,0622 27-3
18-09-26 600,00372,60364,98-- -- ----374,25372,605 19-3
18-09-26 620,00322,10345,71-23,61 -6,8% ----322,10322,101 15-12
18-09-26 640,00--326,54-- -- --------0 --
18-09-26 680,00--288,54-- -- --------0 --
18-09-26 700,00277,41269,72-- -- ----277,41277,411 25-3
18-09-26 720,00224,65251,03-26,38 -10,5% ----224,65224,651 17-12
18-09-2615740,00223,70232,57-9,27 -4,0% ----223,70223,701 27-3
18-09-26 760,00206,00214,29-8,29 -3,9% ----208,00206,002 27-3
18-09-26 780,00201,40196,29-- -- ----201,40201,401 24-3
18-09-26 800,00186,35178,58-- -- ----186,61185,714 25-3
18-09-26 840,00150,65144,32-- -- ----156,75150,652 25-3
18-09-26 860,00134,00127,90-- -- ----134,00134,001 25-3
18-09-26 880,00108,00112,07-- -- ----108,00108,001 9-3
18-09-26 900,0089,3796,91-7,54 -7,8% ----89,3788,613 27-3
18-09-26 920,0083,0082,56-- -- ----83,0083,0010 26-3
18-09-26339940,0062,0069,17-5,70 -8,2% 60,0070,0062,0062,002 27-3
18-09-26 960,0050,9056,83-5,93 -10,4% ----53,0050,902 27-3
18-09-26 980,0043,2045,72-2,52 -5,5% ----43,2043,201 27-3
18-09-26 1.000,0033,5041,20-7,70 -18,7% --35,0034,6031,5042 27-3
18-09-26 1.020,0024,7027,64-2,94 -10,6% 23,50--26,5023,7018 27-3
18-09-261201.040,0019,0020,64-2,38 -11,5% ----19,0017,5011 27-3
18-09-26 1.060,0012,7015,03-2,33 -15,5% ----12,7512,702 27-3
18-09-26 1.080,009,9010,64-0,74 -7,0% ----10,609,2090 27-3
18-09-26 1.120,004,655,16-0,51 -9,9% 0,5517,554,854,5523 27-3
18-09-26 1.160,002,252,44-0,19 -7,8% ----2,252,251 27-3
18-09-26 1.200,001,201,27-- -- ----1,201,202 26-3
18-09-26 1.280,000,450,42-- -- ----0,450,451 25-3
18-12-26775200,00745,00756,14-10,37 -1,4% ----745,00745,001 27-3
18-12-26 300,00659,20658,44-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25561,04-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83464,25-- -- ----495,83495,832 10-3
18-12-26 600,00378,44368,72-- -- --440,00379,57378,442 19-3
18-12-26 640,00361,80331,08-- -- ----361,80361,801 10-3
18-12-26 650,00324,38321,71-- -- ----328,68324,382 26-3
18-12-26 700,00280,00275,59-- -- ----280,00280,001 26-3
18-12-26 720,00289,46257,41-- -- ----289,70289,462 15-1
18-12-26142750,00224,00230,57-8,95 -3,9% ----224,00224,001 27-3
18-12-26 760,00212,92221,76-- -- ----212,92212,921 2-1
18-12-26 800,00179,60187,25-7,65 -4,1% ----179,60179,602 27-3
18-12-26 840,00140,00154,15-- -- ----140,00140,001 23-3
18-12-26 850,00131,63146,19-- -- ----131,63131,632 23-3
18-12-26 860,00137,10138,34-1,24 -0,9% ----137,10137,102 27-3
18-12-26 880,00125,30123,06-- -- ----125,45124,9548 26-3
18-12-26 900,00101,88108,38-6,50 -6,0% ----107,00101,7517 27-3
18-12-26 920,0088,3694,44-6,08 -6,4% ----88,3688,3610 27-3
18-12-26 940,0075,9081,32-5,42 -6,7% ----77,3075,904 27-3
18-12-26 950,0069,0075,22-6,22 -8,3% ----70,9069,002 27-3
18-12-26 960,0065,5869,25-3,67 -5,3% ----65,5862,90238 27-3
18-12-26 980,0053,6558,08-4,43 -7,6% ----56,7553,008 27-3
18-12-26 1.000,0044,2547,98-3,73 -7,8% ----47,2043,35267 27-3
18-12-26 1.020,0035,9039,17-3,27 -8,3% --37,5535,9035,0025 27-3
18-12-267491.040,0032,1031,38-2,72 -8,7% ----32,1032,103 26-3
18-12-26 1.050,0028,1027,96-- -- 19,00--28,3527,8517 26-3
18-12-26 1.060,0025,6524,81-- -- ----25,6525,0025 26-3
18-12-26 1.080,0017,6519,34-1,69 -8,7% ----17,6517,0055 27-3
18-12-264291.100,0013,4514,77-1,37 -9,3% --16,5014,2512,8020 27-3
18-12-26 1.120,0010,5011,16-0,66 -5,9% ----10,509,904 27-3
18-12-26 1.160,005,906,21-0,31 -5,0% ----5,905,901 27-3
18-12-26 1.200,003,153,48-0,33 -9,5% ----3,153,0516 27-3
18-12-26 1.280,001,201,07-- -- ----1,201,201 25-3
18-12-26 1.300,000,950,91+0,04 +4,4% 0,50--0,950,951 27-3
18-12-26 1.400,000,310,29-- -- ----0,310,2611 26-3
19-03-27 640,00--338,38-- -- --------0 --
19-03-27 720,00--264,46-- -- --------0 --
19-03-27 760,00--229,78-- -- --------0 --
19-03-27 800,00--196,11-- -- --------0 --
19-03-27 840,00--163,78-- -- --------0 --
19-03-27 880,00--133,16-- -- --------0 --
19-03-27 900,00--118,79-- -- --------0 --
19-03-27 920,00--105,20-- -- --------0 --
19-03-27 940,00--92,61-- -- --------0 --
19-03-27 960,00--80,66-- -- --------0 --
19-03-27 980,00--69,66-- -- --------0 --
19-03-27 1.000,0049,5059,36-- -- ----49,5049,501 23-3
19-03-27 1.020,00--49,76-- -- --------0 --
19-03-27 1.040,00--41,17-- -- --------0 --
19-03-27 1.080,00--27,17-- -- --------0 --
19-03-27 1.120,00--17,46-- -- --------0 --
19-03-27 1.200,005,744,80-- -- ----5,745,741 25-3
18-06-27 400,00583,75557,50-- -- 475,00699,00583,75583,753 18-2
18-06-27 500,00--462,95-- -- 400,00599,00----0 --
18-06-27 600,00405,33369,93-- -- 300,00475,00405,33405,331 16-1
18-06-27 700,00283,35280,33-- -- 225,00375,00283,35283,352 20-3
18-06-27 750,00264,10237,67-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00178,27196,60-- -- 125,00299,00178,27178,271 23-3
18-06-27 850,00166,53157,80-- -- 100,00249,00166,53166,533 3-3
18-06-27 900,00144,20121,74-- -- 75,00199,00144,20144,201 13-3
18-06-27 950,0092,4090,42-- -- 60,00125,0092,4092,401 26-3
18-06-27 1.000,0059,3063,41-4,11 -6,5% 40,0099,0059,7559,0012 27-3
18-06-27 1.050,0039,0041,94-2,94 -7,0% 25,0059,0039,0039,001 27-3
18-06-27 1.100,0026,5025,93-- -- 16,0075,0026,5026,501 24-3
18-06-27 1.150,0016,0015,46-- -- 10,0029,0016,0016,001 26-3
18-06-27 1.200,008,358,77-0,42 -4,8% 4,0019,008,358,351 27-3
18-06-27 1.300,002,752,97-0,22 -7,4% 1,009,002,902,752 27-3
18-06-271141.400,001,301,36-0,29 -21,3% 0,502,151,301,301 25-3
17-12-27 200,00787,00746,18-- -- 700,00799,00787,00787,002 18-3
17-12-27 300,00681,95651,88-- -- 600,00725,00681,95681,951 5-3
17-12-27 400,00598,45558,39-- -- 500,00625,00598,60598,356 18-3
17-12-2770500,00502,85466,03-9,23 -2,0% 425,00525,00502,85502,852 18-3
17-12-27 600,00402,00375,64-- -- 325,00449,00402,00400,002 10-3
17-12-27 650,00353,46331,59-- -- 275,00399,00353,46353,461 23-1
17-12-27 700,00289,75288,80-- -- 250,00349,00289,75289,752 20-3
17-12-27 750,00280,70247,74-- -- 200,00299,00280,70280,0010 17-3
17-12-27 800,00239,00208,21-- -- 150,00275,00239,00239,001 17-3
17-12-27 850,00175,00170,92-- -- 125,00225,00175,00175,004 19-3
17-12-27 900,00138,04136,44-- -- 100,00199,00138,04138,041 26-3
17-12-27 950,00124,00105,47-- -- 75,00149,00124,00124,002 13-3
17-12-27 1.000,0075,3078,43-3,13 -4,0% 50,0099,0075,3073,259 27-3
17-12-27 1.050,0060,9956,19-- -- 41,00--60,9960,993 25-3
17-12-27 1.100,0036,7038,54-1,84 -4,8% 32,0059,0036,7036,701 27-3
17-12-27 1.150,0025,8525,40-- -- 10,0039,0025,8525,852 26-3
17-12-27 1.200,0018,0016,40-- -- 6,0518,0018,0018,001 25-3
17-12-271171.300,006,906,48-0,62 -9,6% 5,0019,006,906,901 25-3
17-12-27 1.400,002,852,73+0,12 +4,4% 1,009,002,852,752 27-3
17-12-2741.500,001,751,38-0,09 -6,5% 0,505,001,751,753 19-3
17-12-27 1.600,000,700,79-- -- 0,102,500,700,701 24-3
15-12-28 300,00639,75645,75-- -- 600,00699,00639,75639,751 24-3
15-12-28 400,00513,84556,14-42,30 -7,6% 500,00625,00513,84513,841 22-9
15-12-28 500,00464,00467,89-3,89 -0,8% 425,00525,00464,00464,001 31-10
15-12-28 600,00388,50382,27-- -- 325,00449,00388,50388,503 25-3
15-12-28 650,00322,88341,13-18,25 -5,3% 300,00399,00322,88322,881 8-10
15-12-28 700,00295,00301,05-- -- 250,00375,00295,00295,001 9-3
15-12-28 750,00285,00262,08-- -- 200,00325,00285,00285,002 12-3
15-12-28 800,00241,60225,13-- -- 200,05275,00241,60241,602 12-3
15-12-28 850,00171,25190,12-- -- 150,00249,00171,25171,251 23-3
15-12-28 900,00164,70157,44-- -- 126,00225,00165,00164,657 25-3
15-12-28 950,00115,00127,74-- -- 80,00175,00115,00115,001 23-3
15-12-28 1.000,00101,00100,94-- -- 70,00149,00101,00101,001 24-3
15-12-28 1.050,0082,5077,95-- -- 60,00125,0082,5082,501 25-3
15-12-28 1.100,0068,0158,48-- -- 50,0079,0068,1268,0122 18-3
15-12-28 1.200,0030,2531,28-- -- 20,0049,0031,4030,253 24-3
15-12-28 1.300,0015,3016,58-1,28 -7,7% 13,0518,9515,3015,305 27-3
15-12-28 1.400,007,738,28-- -- 5,0019,007,737,731 23-3
15-12-28 1.500,005,004,39-- -- 2,0015,005,005,001 3-3
15-12-28 1.600,002,752,39+0,36 +15,1% 1,009,002,752,752 27-3
21-12-29 400,00586,47556,12-- -- 500,00625,00586,72586,474 5-3
21-12-29 500,00488,00472,05-- -- 425,00525,00488,00488,001 29-1
21-12-2922600,00410,57390,41-6,90 -1,8% 350,00449,00410,57410,572 18-2
21-12-29 700,00319,00314,13-- -- 275,00375,00320,00315,004 19-3
21-12-29 800,00245,50242,93-- -- 200,00299,00245,50245,501 26-3
21-12-29 900,00181,02179,20-- -- 125,00249,00181,02181,021 26-3
21-12-29 950,00137,23150,61-- -- 100,00199,00137,23137,231 23-3
21-12-29 1.000,00112,13124,19-- -- 75,00175,00112,13112,131 23-3
21-12-29 1.050,00101,39100,46-- -- 70,00149,00101,39101,391 13-2
21-12-29 1.100,0081,0080,71-- -- 60,0099,0081,0081,001 19-3
21-12-29 1.200,0048,2249,74-- -- 30,0055,9548,2248,221 20-3
21-12-29 1.300,0033,2029,52-- -- 15,0049,0033,2033,201 19-3
21-12-29 1.400,0019,6817,72-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4010,52-- -- 5,0025,0013,4013,402 16-3
21-12-29 1.600,007,726,68-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91558,47-- -- 500,00625,00572,91572,911 9-2
20-12-30 500,00508,48478,15-- -- 425,00549,00508,48508,481 16-3
20-12-30 600,00411,86401,00-- -- 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87328,36-- -- 275,00399,00326,50322,872 24-3
20-12-30 800,00267,00260,73-- -- 200,00325,00267,00267,001 6-2
20-12-30 900,00217,00199,80-- -- 150,00249,00217,00217,0010 12-3
20-12-30521.000,00162,90146,23-4,22 -2,9% 101,00199,00162,90162,901 13-3
20-12-30 1.050,00133,00122,66-- -- 75,00175,00133,00133,005 22-1
20-12-30 1.100,0093,50102,03-- -- 70,00149,0093,5093,501 23-3
20-12-30 1.150,0081,0084,69-3,69 -4,4% 60,0099,0083,0081,0031 27-3
20-12-30 1.200,0081,7368,12-- -- 52,0089,0081,7381,731 26-2
20-12-30 1.300,0051,0044,59-- -- 38,0569,0052,5051,006 18-3
20-12-30 1.400,0027,1630,04-- -- 20,0549,0027,1627,162 24-3
20-12-30 1.600,0014,7512,27-- -- 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?