Close sub menu
Opties JUST EAT TAKEAWAY
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
JUST EAT TAKEAWAY* 19,4019,435-0,04 -0,2% 19,4619,38402.04717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-7-2025)
Totaal volume 389 (232 Calls, 157 Puts)
Totaal open interest bij opening 528 (82 Calls, 446 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-09-25 6,0013,3513,46-- -- ----13,3513,3585 26-2
19-09-25 7,006,6612,47-- -- ----6,666,6625 2-1
19-09-25 8,0011,6511,47-- -- ----11,6611,6514 19-6
19-09-25 9,004,7410,48-5,74 -54,8% --------26 20-11
19-09-25 9,5010,059,99-- -- ----10,0510,051 19-6
19-09-25 10,009,559,49-- -- ----9,559,5515 20-5
19-09-25 11,008,658,51-- -- ----8,658,65100 23-6
19-09-25 12,007,457,54-0,09 -1,2% ----7,457,457 4-7
19-09-25 13,006,706,58-- -- ----6,706,701 17-6
19-09-25 14,005,755,62-- -- ----5,755,751 23-6
19-09-25 15,004,664,65-- -- ----4,664,661 26-6
19-09-25 16,003,823,68-- -- ----3,823,8215 20-6
19-09-25 17,002,682,72-- -- ----2,682,681 1-7
19-09-25 18,001,701,700,00 0,0% ----1,701,707 4-7
19-09-25 19,000,890,99-0,10 -10,1% ----0,890,8843 4-7
19-09-25 20,000,320,35-0,03 -8,6% ----0,370,3242 4-7
19-09-25 22,000,140,17-0,03 -17,6% ----0,140,1440 4-7
19-09-25 24,000,080,04-- -- ----0,080,0713 2-7
19-09-25 26,000,050,01-- -- ----0,050,0585 11-6
19-09-258028,000,070,01-- -- ----0,070,0780 20-5
19-09-25230,000,100,01-- -- ----0,100,102 3-4
19-12-25 7,0012,7012,58-- -- ----12,7012,701 3-3
19-12-25 8,0011,7511,60-- -- ----11,8011,755 23-6
19-12-25 9,0010,7510,66-- -- --------8 7-4
19-12-25 10,009,619,66-- -- ----9,619,611 2-7
19-12-25 11,008,808,72-- -- ----8,808,801 30-6
19-12-25 12,007,907,84-- -- ----7,907,903 10-6
19-12-25 13,007,006,88-- -- ----7,007,001 11-6
19-12-25 14,005,705,93-- -- ----5,855,70501 2-7
19-12-25 15,005,304,95-- -- ----5,305,303 13-6
19-12-25 16,003,904,04-- -- ----3,903,904 2-7
19-12-25 18,002,302,37-- -- ----2,452,3017 2-7
19-12-25 19,001,671,70-0,03 -1,8% ----1,671,671 4-7
19-12-25 20,001,151,17-0,02 -1,7% ----1,151,1550 4-7
19-12-25 22,000,500,51-- -- ----0,500,4517 2-7
19-12-25 24,000,300,40-- -- ----0,300,3075 2-7
19-12-25 25,000,290,28+0,01 +3,6% ----0,290,291 4-7
19-12-25 26,000,220,24-- -- ----0,220,221 27-6
19-12-25 28,000,340,15-- -- ----0,340,34120 19-6
19-12-25 30,000,230,09-- -- ----0,230,2340 23-6
19-06-26 8,0011,5511,79-- -- ----11,5511,552 25-4
19-06-26 9,004,6610,90-- -- ----4,664,661 20-1
19-06-26 10,0010,2010,07-- -- ----10,2010,201 4-6
19-06-26 12,008,358,30-- -- ----8,358,351 25-3
19-06-26 14,006,556,67-- -- ----6,556,5525 19-3
19-06-26 16,005,005,19-- -- ----5,005,007 24-4
19-06-26 18,004,163,83-- -- ----4,164,1310 20-6
19-06-26 20,002,822,69-- -- ----2,942,8210 27-6
19-06-26 22,002,191,97-- -- ----2,192,1528 23-6
19-06-26 24,001,451,48-- -- ----1,451,4550 2-7
19-06-26 25,001,251,30-- -- ----1,251,2520 2-7
19-06-26 26,000,801,14-- -- ----0,800,801 19-5
19-06-26 28,000,590,88-- -- ----0,590,5941 19-5
19-06-26 30,000,810,70-- -- ----0,830,8180 19-6
18-12-26 8,0012,2011,87-- -- ----12,2012,2030 20-5
18-12-26 9,0011,3011,03-- -- ----11,3011,2515 6-3
18-12-26 10,0010,3010,23-- -- ----10,3010,301 30-6
18-12-26 12,008,618,77-- -- ----8,858,6151 2-7
18-12-26 14,007,007,30-- -- ----7,007,008 2-7
18-12-26 16,006,306,00-- -- ----6,306,301 24-6
18-12-26 18,005,104,80-- -- ----5,105,106 27-6
18-12-26 20,004,053,83-- -- ----4,054,053 27-6
18-12-26 22,003,103,12-0,02 -0,6% ----3,103,102 4-7
18-12-26 24,002,412,44-- -- ----2,412,4150 2-7
18-12-26 25,002,292,19-- -- ----2,292,292 3-7
18-12-26 26,002,201,97-- -- ----2,202,204 7-4
18-12-26 28,001,751,59-- -- ----1,751,75100 19-5
18-12-26 30,001,431,30-- -- ----1,431,4320 19-5
17-12-27 8,0012,1012,42-- -- ----12,1012,101 25-2
17-12-27 10,004,9010,94-- -- ----4,904,9015 21-1
17-12-27 12,008,909,55-- -- ----8,908,901 2-6
17-12-27 14,008,058,30-- -- ----8,058,051 25-2
17-12-27 16,007,207,12-- -- ----7,207,2010 25-4
17-12-27 18,00--6,10-- -- --------0 --
17-12-27 20,005,355,28-- -- ----5,355,2510 23-5
17-12-27 22,004,504,60-- -- ----4,504,501 4-6
17-12-27 25,004,153,75-- -- --------17 7-4
17-12-27 30,002,952,70-- -- ----3,102,955 2-6
17-12-27 35,002,202,05-- -- ----2,202,205 27-6
15-12-28 8,0012,0012,87-- -- ----12,0012,004 24-2
15-12-28 10,0011,4011,60-- -- ----11,4011,403 7-5
15-12-28 12,00--10,35-- -- --------0 --
15-12-28 14,009,309,25-- -- ----9,309,302 2-7
15-12-28 20,006,806,65-- -- ----6,806,803 30-5
15-12-28 25,00--5,07-- -- --------0 --
15-12-28 30,00--4,00-- -- --------0 --
15-12-28 35,00--3,20-- -- --------0 --
21-12-29 8,0013,4513,37-- -- ----13,4513,4520 4-4
21-12-29 10,009,8512,12-- -- ----9,859,8512 7-4
21-12-29 12,0011,2511,02-- -- ----11,2511,2510 27-5
21-12-29 14,0010,3510,07-- -- ----10,3510,252 27-6
21-12-29 20,007,307,70-0,40 -5,2% ----7,407,3039 4-7
21-12-29 25,005,476,15-- -- ----5,475,474 1-7
21-12-29 30,004,775,10-- -- ----4,884,7734 30-4
21-12-29 35,004,104,27-- -- ----4,104,102 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?