Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 999,431.001,01-1,58 -0,2% 1.003,11998,27010:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 17.076 (8.715 Calls, 8.361 Puts)
Totaal open interest bij opening 10.321 (4.748 Calls, 5.573 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00259,55245,86-- -- ----259,55259,551 24-4
15-05-26 800,00215,73205,98-- -- ----222,48215,734 21-4
15-05-26 820,00195,85186,07-- -- ----195,85195,851 20-4
15-05-26 830,00189,70176,16-- -- ----189,70189,7015 24-4
15-05-26 840,00168,85166,20+2,65 +1,6% ----168,85168,851 11:23
15-05-26 850,00156,91156,26-- -- ----156,91156,911 23-4
15-05-26 860,00160,88146,32-- -- ----160,88160,882 21-4
15-05-26 870,00131,40136,40-5,00 -3,7% ----131,40131,405 14:20
15-05-26 880,00141,08126,49-- -- ----141,08141,082 21-4
15-05-2628890,00111,95116,63-8,06 -6,9% ----111,95111,9515 15:29
15-05-26 895,00115,55111,72-- -- ----115,55115,551 15-4
15-05-26 900,00101,70106,81-5,11 -4,8% ----101,70101,702 13:46
15-05-26 905,00108,48101,92-- -- ----108,48108,484 17-4
15-05-26 910,00111,9897,05-- -- ----111,98111,982 21-4
15-05-26 915,0090,9592,20-- -- ----90,9590,9510 13-4
15-05-26 920,0079,5087,37-7,87 -9,0% ----88,0079,504 16:04
15-05-26 925,0076,7582,57-5,82 -7,0% ----79,0076,7525 15:51
15-05-26 930,0073,1577,76-4,61 -5,9% ----79,0073,1512 14:20
15-05-26 935,0085,7573,06-- -- ----85,7585,751 17-4
15-05-26 940,0078,2568,37-- -- ----78,2574,362 27-4
15-05-26 945,0069,6063,73-- -- ----69,6069,601 27-4
15-05-26 950,0052,0059,19-7,19 -12,1% ----61,5052,008 16:34
15-05-26 955,0060,5054,64-- -- ----60,5059,752 27-4
15-05-26 960,0042,1550,24-8,09 -16,1% ----51,4042,1525 16:43
15-05-26 965,0057,1545,89-- -- ----57,1549,9510 24-4
15-05-26 970,0042,8041,69+1,11 +2,7% ----42,8038,807 28-4
15-05-26 975,0030,1837,58-7,40 -19,7% ----36,2530,184 16:40
15-05-26 980,0026,5033,61-7,11 -21,2% ----32,0026,5013 16:48
15-05-26 985,0024,4529,85-5,40 -18,1% ----29,9024,3031 17:02
15-05-26 990,0021,4526,24-4,79 -18,3% ----27,6020,1066 17:01
15-05-26 995,0017,6022,82-5,22 -22,9% 10,00--23,8516,5553 17:18
15-05-26 1.000,0014,7019,71-5,01 -25,4% 13,0018,0021,0513,75906 17:29
15-05-26 1.005,0012,1516,73-4,58 -27,4% --20,0017,5011,40497 17:29
15-05-26 1.010,0010,1014,09-3,99 -28,3% --25,9515,009,55491 17:29
15-05-26 1.015,008,3011,75-3,45 -29,4% --9,2512,407,80568 17:25
15-05-26 1.020,006,659,73-3,08 -31,7% --7,6010,406,20723 17:27
15-05-26 1.025,005,207,91-2,71 -34,3% 0,3515,958,404,9085 17:29
15-05-26 1.030,004,106,39-2,29 -35,8% 0,505,056,753,80406 17:26
15-05-26 1.035,003,255,10-1,85 -36,3% ----5,402,95701 17:18
15-05-26 1.040,002,354,00-1,65 -41,3% 0,01--4,302,20626 17:29
15-05-26 1.045,001,753,09-1,34 -43,4% ----3,251,75335 16:49
15-05-26 1.050,001,332,34-1,01 -43,2% --1,802,551,22251 17:24
15-05-26 1.055,000,991,77-0,78 -44,1% --2,101,850,87126 17:17
15-05-26 1.060,000,741,33-0,59 -44,4% 0,50--1,400,63221 17:06
15-05-26 1.065,000,500,98-0,48 -49,0% --2,100,970,4691 17:15
15-05-26 1.070,000,350,73-0,38 -52,1% 0,283,000,730,31249 17:23
15-05-261311.075,000,270,53-0,28 -52,8% ----0,550,2767 17:18
15-05-26 1.080,000,200,40-0,20 -50,0% ----0,430,1791 17:19
15-05-26 1.090,000,120,23-0,11 -47,8% ----0,250,1113 16:51
15-05-26 1.100,000,070,16-0,09 -56,3% ----0,100,0722 17:25
15-05-26 1.120,000,040,03+0,01 +33,3% ----0,110,0418 16:16
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26711.200,000,020,01+0,01 +100,0% ----0,020,026 27-4
19-06-26 400,00612,85603,58-- -- ----612,85611,958 27-4
19-06-26 500,00503,24503,92-- -- ----503,24498,6210 10-4
19-06-26 560,00447,78444,19-- -- ----447,78447,783 15-4
19-06-26 600,00396,81404,40-7,59 -1,9% ----405,05396,813 17:26
19-06-26 640,00358,40364,64-6,24 -1,7% ----362,10358,403 13:39
19-06-26 650,00367,58354,70-- -- ----367,58367,582 17-4
19-06-26 680,00324,90324,91-- -- ----324,90324,904 10-4
19-06-26 700,00311,80305,07-- -- ----311,80311,801 14-4
19-06-26 720,00285,35285,25-- -- ----285,35285,354 10-4
19-06-26 750,00259,10255,57-- -- ----259,10259,101 23-4
19-06-26 760,00253,65245,70-- -- ----253,65252,312 17-4
19-06-26 800,00208,15206,32-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57186,78-- -- ----194,57194,573 17-4
19-06-26 840,00182,80167,34-- -- ----182,80182,801 22-4
19-06-2636850,00158,95157,66-7,92 -5,0% ----158,95158,951 11:45
19-06-26 860,00162,22148,04-- -- ----162,22162,222 21-4
19-06-26 870,00142,77138,47-- -- ----148,07142,772 16-4
19-06-26 880,00143,07128,94-- -- ----143,07143,072 21-4
19-06-26 890,00130,00119,54-- -- ----130,00130,002 17-4
19-06-26 900,00109,46110,22-- -- ----122,35109,466 27-4
19-06-26 910,00115,04101,04-- -- ----115,04115,042 21-4
19-06-26 920,0084,5791,96-7,39 -8,0% ----94,0084,259 17:16
19-06-26 925,00--87,50-- -- --------0 --
19-06-26 930,0082,7883,08-0,30 -0,4% ----82,7882,781 28-4
19-06-26 935,0085,3778,69-- -- ----85,3785,372 27-4
19-06-26 940,0085,6774,40-- -- ----86,0085,625 17-4
19-06-26 945,0078,2170,16-- -- ----78,2178,2110 16-4
19-06-26 950,0065,5565,99-0,44 -0,7% ----65,5564,412 28-4
19-06-26 955,0054,4061,90-7,50 -12,1% ----54,4054,402 16:45
19-06-26 960,0051,3257,88-6,56 -11,3% ----57,6551,1010 17:16
19-06-26 965,0058,9053,97-- -- ----58,9558,106 16-4
19-06-26 970,0043,7550,12-6,37 -12,7% ----50,5543,7533 17:08
19-06-26 975,0039,6846,38-6,70 -14,4% ----39,6839,682 16:40
19-06-26 980,0037,0042,78-5,78 -13,5% --52,5042,3036,0018 17:25
19-06-26 985,0036,2039,29-3,09 -7,9% ----40,7036,208 14:20
19-06-26 990,0030,6335,89-5,26 -14,7% ----36,3030,6323 17:24
19-06-26 995,0027,6032,69-5,09 -15,6% ----31,8027,0511 17:25
19-06-264391.000,0024,7529,60-4,85 -16,4% --25,0029,4523,7948 17:27
19-06-26 1.005,0021,4026,70-5,30 -19,9% ----26,8021,40112 16:53
19-06-26 1.010,0019,5023,96-4,46 -18,6% --25,3524,3019,5095 17:07
19-06-26 1.015,0017,3521,40-4,05 -18,9% ----22,2017,0026 17:25
19-06-26 1.020,0015,2719,01-3,74 -19,7% ----19,7014,7078 17:29
19-06-26 1.025,0014,1216,84-2,72 -16,2% ----16,6514,1235 14:31
19-06-26 1.030,0011,7414,83-3,09 -20,8% 5,00--15,0511,7441 17:11
19-06-26 1.035,0010,5512,97-2,42 -18,7% ----10,859,905 17:00
19-06-26 1.040,008,8011,30-2,50 -22,1% ----11,708,30130 17:19
19-06-26 1.045,0010,009,77+0,23 +2,4% ----10,009,703 11:25
19-06-26 1.050,006,328,40-2,08 -24,8% ----8,556,0538 17:29
19-06-26 1.055,008,457,19-- -- ----10,108,455 27-4
19-06-26 1.060,004,546,13-1,59 -25,9% 3,30--5,954,4511 17:22
19-06-26 1.065,003,805,22-1,42 -27,2% ----4,703,808 17:27
19-06-26 1.070,003,254,41-1,16 -26,3% ----4,203,2542 17:10
19-06-26 1.080,002,303,12-0,82 -26,3% ----3,202,2030 16:59
19-06-26 1.090,001,602,21-0,61 -27,6% ----2,121,605 16:15
19-06-261.2901.100,001,151,56-0,47 -30,1% 0,555,001,501,0365 17:00
19-06-26 1.120,000,530,77-0,24 -31,2% ----0,740,5353 16:37
19-06-26 1.140,000,290,41-0,12 -29,3% ----0,290,291 17:22
19-06-26 1.160,000,210,24-0,03 -12,5% ----0,210,211 14:24
19-06-26 1.200,000,100,11-0,01 -9,1% ----0,100,104 14:40
19-06-26491.280,000,100,01-- -- 0,01--0,100,1010 14-4
19-06-262841.300,000,010,01-- -- 0,01--0,010,012 17-4
19-06-265851.400,000,010,010,00 0,0% --0,020,010,011 23-4
17-07-26 760,00--248,30-- -- --------0 --
17-07-26 800,00--209,43-- -- --------0 --
17-07-26 840,00--171,04-- -- --------0 --
17-07-26 860,00--152,12-- -- --------0 --
17-07-26 880,00--133,51-- -- --------0 --
17-07-26 890,00------ -- ---------- --
17-07-26 900,00127,64115,32-- -- ----127,64127,643 24-4
17-07-26 910,00--106,36-- -- --------0 --
17-07-26 920,00--97,60-- -- --------0 --
17-07-26 930,00--89,03-- -- --------0 --
17-07-26 940,00--80,59-- -- --------0 --
17-07-26 950,0082,0572,48-- -- ----82,0582,051 24-4
17-07-26 960,0060,4064,64-4,24 -6,6% ----62,3559,3521 15:18
17-07-26 965,00------ -- ---------- --
17-07-26 970,0051,0057,07-6,07 -10,6% ----51,0051,002 17:08
17-07-26 975,0064,1453,48-- -- ----64,1464,141 21-4
17-07-26 980,0044,3149,90-5,59 -11,2% ----44,3144,312 17:22
17-07-26 985,00--46,46-- -- --------0 --
17-07-26 990,0038,0343,13-5,10 -11,8% ----39,5038,032 17:24
17-07-26 995,0036,6039,93-3,33 -8,3% ----36,6036,602 13:36
17-07-26 1.000,0031,9036,85-4,95 -13,4% ----34,7031,9033 17:28
17-07-26 1.005,0029,5533,90-4,35 -12,8% ----31,4029,553 17:02
17-07-26 1.010,0026,5031,04-4,54 -14,6% ----30,0525,858 16:58
17-07-26 1.015,0024,3028,33-4,03 -14,2% ----26,2524,1521 17:28
17-07-26 1.020,0023,1925,80-2,61 -10,1% ----26,0023,006 15:47
17-07-26 1.025,0021,3923,43-2,04 -8,7% ----24,2021,3914 13:27
17-07-26 1.030,0017,6721,17-3,50 -16,5% ----21,1217,6719 17:25
17-07-26 1.035,0022,2519,09-- -- ----22,2522,251 27-4
17-07-26 1.040,0013,6317,13-3,50 -20,4% ----17,0613,6329 16:50
17-07-26691.050,0013,6713,60-2,54 -18,7% ----15,6513,5962 27-4
17-07-26 1.060,008,5710,68-2,11 -19,8% ----10,008,5735 17:25
17-07-26 1.070,008,258,32-- -- ----9,558,2515 27-4
17-07-26 1.080,005,046,35-1,31 -20,6% ----6,104,7542 17:11
17-07-26 1.100,002,753,65-0,90 -24,7% ----2,902,7514 17:29
17-07-26 1.120,001,592,05-0,46 -22,4% ----2,001,596 17:11
17-07-26 1.160,000,570,70-0,13 -18,6% ----0,570,571 13:40
18-09-26 600,00395,82403,32-7,50 -1,9% ----395,82395,822 17:26
18-09-261620,00322,10383,72-7,99 -2,1% ----322,10322,101 15-12
18-09-26 640,00370,10364,14-- -- ----370,10370,101 16-4
18-09-26 680,00--325,17-- -- --------0 --
18-09-267700,00319,47305,72-7,94 -2,6% ----319,47319,471 22-4
18-09-26 720,00224,65286,37-61,72 -21,6% ----224,65224,651 17-12
18-09-26 740,00223,70267,12-- -- ----223,70223,701 27-3
18-09-26 760,00212,50247,97-- -- ----224,10212,503 7-4
18-09-264780,00240,93228,94-7,78 -3,4% ----240,93240,932 17-4
18-09-26 800,00220,26210,09-- -- ----220,26220,265 16-4
18-09-26 840,00180,65173,02-- -- ----180,65180,651 15-4
18-09-26 860,00169,37154,99-- -- ----169,37169,374 21-4
18-09-2613880,00108,00137,23-7,33 -5,3% ----108,00108,001 9-3
18-09-26 900,00119,71120,00-- -- ----119,71119,711 27-4
18-09-26 920,00116,14103,33-- -- ----116,14116,141 21-4
18-09-26 940,0092,0087,39-- -- ----92,0092,001 27-4
18-09-26 950,0080,0979,77-- -- ----80,0980,091 13-4
18-09-26 960,0075,3272,39-- -- ----75,3275,321 27-4
18-09-26 970,0068,5565,32-- -- ----68,5568,5531 24-4
18-09-26 980,0053,3158,52-5,21 -8,9% --68,0054,0052,8010 17:22
18-09-26 990,0049,2552,07-2,82 -5,4% ----49,2549,2540 14:20
18-09-26 1.000,0041,0045,99-4,99 -10,9% ----48,9541,004 16:58
18-09-26 1.010,0037,3540,29-2,94 -7,3% ----41,5036,858 15:52
18-09-26 1.020,0031,0035,00-4,00 -11,4% --45,0034,8031,0023 16:35
18-09-26 1.030,0028,6030,21-1,61 -5,3% ----29,5028,602 13:17
18-09-26 1.040,0022,3525,87-3,52 -13,6% ----22,3522,351 17:26
18-09-26 1.060,0015,8518,51-2,66 -14,4% ----18,8515,456 17:25
18-09-26 1.080,0011,6512,83-1,18 -9,2% ----12,4011,254 15:13
18-09-26 1.120,004,855,66-0,81 -14,3% 0,5517,555,504,6076 17:01
18-09-26 1.160,002,102,43-0,33 -13,6% ----2,102,102 15:31
18-09-26 1.200,001,101,08-- -- ----1,101,101 27-4
18-09-26 1.280,000,410,29-- -- ----0,410,411 1-4
18-12-26 200,00810,81797,47-- -- ----814,25810,8118 21-4
18-12-26 300,00712,61699,20-- -- ----712,61712,614 21-4
18-12-26 400,00615,51601,23-- -- ----615,51615,512 22-4
18-12-26 500,00507,05503,60-- -- ----512,00506,794 16-4
18-12-26 600,00412,94406,52-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24368,05-- -- ----374,24374,241 16-4
18-12-26 650,00351,54358,45-- -- ----351,54351,5413 9-4
18-12-26 700,00320,28310,78-- -- ----320,28320,283 24-4
18-12-26 720,00304,06291,95-- -- ----304,06304,066 17-4
18-12-26 750,00271,40263,88-- -- ----271,40271,401 20-4
18-12-26 760,00262,65254,60-- -- ----262,65262,655 15-4
18-12-26296800,00230,00218,00-7,61 -3,5% ----230,00230,001 27-4
18-12-26 840,00195,50182,34-- -- ----195,50195,504 21-4
18-12-26 850,00173,31173,67-- -- 166,00--173,31173,312 27-4
18-12-26 860,00140,00165,01-- -- ----140,00140,001 2-4
18-12-26 880,00147,66148,08-- -- ----147,66147,662 27-4
18-12-26261900,00124,37131,60-6,84 -5,2% ----124,37124,371 16:42
18-12-26 920,00121,74115,71-- -- ----121,74121,741 17-4
18-12-26 940,00112,75100,48-- -- ----112,95111,054 21-4
18-12-26 950,0093,2593,14+0,11 +0,1% ----93,2593,251 28-4
18-12-26 960,0094,1086,04-- -- ----94,1094,1024 17-4
18-12-26 980,0074,7772,54-- -- ----74,7774,771 23-4
18-12-26 1.000,0054,9560,09-5,14 -8,6% ----59,7554,65160 17:29
18-12-26 1.020,0044,4048,95-4,55 -9,3% ----48,7544,4078 17:29
18-12-26 1.040,0035,3039,04-3,74 -9,6% ----38,7034,95179 17:27
18-12-26 1.050,0031,7034,60-2,90 -8,4% ----31,7031,702 17:00
18-12-26 1.060,0027,2030,59-3,39 -11,1% ----28,8027,204 16:57
18-12-26 1.080,0021,3023,54-2,24 -9,5% ----22,8021,303 16:25
18-12-26 1.100,0016,5017,84-1,34 -7,5% ----16,5016,502 14:12
18-12-26 1.120,0013,1013,21-0,11 -0,8% ----13,1013,1015 28-4
18-12-26 1.160,007,057,03-- -- ----7,807,053 27-4
18-12-263701.200,003,153,71-0,53 -14,3% ----3,253,152 17:07
18-12-26 1.280,001,201,05-- -- ----1,201,012 24-4
18-12-26 1.300,000,720,79-0,07 -8,9% ----0,720,721 28-4
18-12-26 1.400,000,260,25+0,01 +4,0% 0,01--0,260,2610 11:55
19-03-27 640,00386,86373,25-- -- ----386,86386,861 21-4
19-03-271720,00311,86298,68-7,96 -2,7% ----311,86311,861 21-4
19-03-27 760,00--262,24-- -- --------0 --
19-03-27 800,00--226,57-- -- --------0 --
19-03-27 840,00--192,00-- -- --------0 --
19-03-27 880,00--158,83-- -- --------0 --
19-03-27 900,00--142,80-- -- --------0 --
19-03-27 920,00133,55127,35-- -- ----133,55132,626 20-4
19-03-27 940,00--112,54-- -- --------0 --
19-03-27 960,00--98,46-- -- --------0 --
19-03-27 980,0070,8085,10-- -- ----70,8070,458 7-4
19-03-27 1.000,0072,7572,73+0,02 0,0% ----72,7572,751 28-4
19-03-27 1.020,0061,0061,25-0,25 -0,4% ----61,0061,001 28-4
19-03-27 1.040,0054,8050,95-- -- ----54,8054,805 20-4
19-03-27 1.060,00--41,80-- -- --------0 --
19-03-27 1.080,0037,5033,88-- -- ----37,5037,501 22-4
19-03-27 1.120,0023,6221,29-- -- ----24,0623,6238 15-4
19-03-27 1.160,00--12,80-- -- --------0 --
19-03-27 1.200,007,707,45-- -- ----7,707,702 27-4
18-06-27 400,00609,55596,39-- -- 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60500,75-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55406,29-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35314,25-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10269,22-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27225,87-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53184,31-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25145,09-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00117,50109,09-- -- 90,00125,00117,50112,502 27-4
18-06-27 1.000,0077,0577,75-0,70 -0,9% 60,0099,0077,0577,054 28-4
18-06-27691.050,0049,0051,79-3,57 -6,9% 40,0069,0049,0049,001 14:32
18-06-27 1.100,0030,2532,27-2,02 -6,3% 25,0048,0030,2530,251 14:32
18-06-27 1.150,0018,0519,12-1,07 -5,6% 10,0029,0018,0518,055 13:31
18-06-27 1.200,009,9010,76-0,86 -8,0% 5,0019,0010,759,8011 17:01
18-06-271181.300,003,103,17-0,26 -8,2% 1,009,003,153,1014 13:10
18-06-27 1.400,001,001,08-0,08 -7,4% 0,505,001,001,001 28-4
17-12-27 200,00792,47784,69-- -- 725,00825,00802,14792,4758 21-4
17-12-27 300,00698,39689,84-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31595,49-- -- 550,00649,00610,31610,313 21-4
17-12-27 500,00498,30502,06-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67410,11-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64365,03-- -- 325,00399,00361,64361,641 13-4
17-12-27 700,00334,71320,74-- -- 275,00375,00334,71334,711 21-4
17-12-27 750,00282,19277,81-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00243,00236,27-- -- 200,00275,00243,00243,001 24-4
17-12-27 850,00203,04196,50-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00171,00159,12-- -- 100,00199,00171,00170,952 22-4
17-12-27 950,00106,00124,70-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0090,1094,13-4,03 -4,3% 80,00125,0092,5090,104 16:04
17-12-27 1.050,0067,9467,98-- -- 60,05--67,9467,946 27-4
17-12-274411.100,0044,9546,89-2,93 -6,2% 42,0075,0045,0044,952 14:31
17-12-27 1.150,0030,9830,95-- -- 25,0045,0030,9830,982 23-4
17-12-27 1.200,0020,2619,64-- -- 15,0029,0020,3120,264 24-4
17-12-27 1.300,007,057,44-0,39 -5,2% 6,0015,007,057,052 16:38
17-12-27 1.400,003,152,89-- -- 1,555,203,153,151 24-4
17-12-27 1.500,001,751,38-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,78-- -- 0,252,500,770,7758 21-4
15-12-28 300,00689,87682,25-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92591,49-- -- 570,00630,00598,92598,921 16-4
15-12-28 500,00464,00502,03-38,03 -7,6% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50414,66-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88372,25-49,37 -13,3% 350,00410,00322,88322,881 8-10
15-12-28 700,00340,71330,79-- -- 310,00370,00340,71340,714 14-4
15-12-28 750,00301,00290,77-- -- 270,00325,00301,00301,001 24-4
15-12-28 800,00247,00251,93-4,93 -2,0% 230,00290,00247,50247,003 17:17
15-12-28 850,00209,16214,88-- -- 195,00249,00209,16209,1613 9-4
15-12-28 900,00185,94179,98-- -- 160,00210,00185,94185,941 20-4
15-12-28 950,00155,28147,58-- -- 130,00175,00155,28155,283 24-4
15-12-28 1.000,00117,37118,08-0,71 -0,6% 100,00140,00117,37117,2320 13:19
15-12-28 1.050,0099,0091,91-- -- 80,00110,0099,0099,001 24-4
15-12-28 1.100,0073,5069,98-- -- 60,0099,0073,5073,501 17-4
15-12-28 1.200,0039,0037,04-- -- 30,0049,0039,0039,005 24-4
15-12-28 1.300,0018,0018,87-0,87 -4,6% 14,0529,0018,0518,006 16:34
15-12-28 1.400,009,359,62-0,27 -2,8% 5,0019,009,409,3515 28-4
15-12-2821.500,004,404,80-0,26 -5,4% 3,2515,004,404,401 14:25
15-12-28 1.600,002,752,69-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49590,15-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00504,64-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47422,01-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00343,04-- -- 320,00380,00320,00315,004 19-3
21-12-29 800,00273,30269,40-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01202,14-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00171,09-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00150,00142,45-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00115,37116,47-1,10 -0,9% 100,00149,00115,37115,3710 13:19
21-12-29 1.100,0098,0093,42-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,00--73,62-- -- 60,0095,00----0 --
21-12-29 1.200,0059,5057,24-- -- 45,0062,9059,6059,5011 16-4
21-12-29 1.300,0034,2534,22+0,03 +0,1% 20,0049,0034,2534,251 28-4
21-12-291421.400,0020,5020,04-0,68 -3,4% 10,0029,0020,5020,503 23-4
21-12-29221.500,0012,5011,74-0,69 -5,9% 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,007,10-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36591,93-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00509,61-- -- 490,00549,00517,00517,001 16-4
20-12-30 600,00411,86430,98-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87356,20-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48286,66-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00222,52-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25165,42-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29139,89-- -- 120,00170,00144,29144,291 17-4
20-12-30 1.100,00121,00116,76-- -- 105,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,0097,03-- -- 85,00120,00100,0099,9019 17-4
20-12-30 1.200,0080,0078,99-- -- 65,0094,0080,0079,9021 24-4
20-12-30 1.300,0049,0051,37-2,37 -4,6% 40,0069,0049,0049,001 17:16
20-12-30 1.400,0034,4633,64-- -- 21,0045,0034,4834,462 27-4
20-12-30 1.600,0014,7514,02-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?