Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,311.130,95+3,36 +0,3% 1.136,111.131,91012:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 28.745 (6.019 Calls, 22.726 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00311,00321,73-- -- ----311,00311,001 8-10
16-10-26 840,00263,25281,75-- -- ----263,25263,251 1-10
16-10-2618880,00238,76241,78+9,83 +4,1% ----238,95238,763 7-10
16-10-26 920,00202,14201,81-- -- ----202,14202,141 8-10
16-10-26 940,00190,90181,83+9,07 +5,0% ----190,90190,902 9-10
16-10-26 960,00166,57161,85-- -- ----166,57166,571 7-10
16-10-26 970,00151,90151,87-- -- ----151,90151,901 5-10
16-10-26 980,00139,17141,88-- -- ----139,17139,171 7-10
16-10-26 990,00139,10131,90-- -- ----139,10139,101 6-10
16-10-26 1.000,00135,15121,93+13,22 +10,8% ----135,15135,151 9-10
16-10-26 1.010,00102,24111,96-- -- ----102,24102,241 8-10
16-10-26 1.020,00109,60102,00+7,60 +7,5% ----109,60109,601 9-10
16-10-26 1.025,0092,6597,03-- -- ----92,6592,651 2-10
16-10-26761.030,00103,0092,06+9,71 +10,5% 64,00--103,00103,001 9-10
16-10-26 1.035,0090,7587,10-- -- ----90,7590,751 5-10
16-10-26 1.040,0077,5582,14-- -- ----77,5577,551 7-10
16-10-26 1.045,0078,4677,19-- -- ----78,4678,461 5-10
16-10-26 1.050,0081,3172,25+9,06 +12,5% ----84,3676,7319 9-10
16-10-26 1.055,0076,0067,32+8,68 +12,9% ----76,0076,001 9-10
16-10-26 1.060,0071,6762,41+9,26 +14,8% ----71,6766,782 9-10
16-10-26 1.065,0051,0757,53-- -- ----51,0751,071 8-10
16-10-26 1.070,0063,1552,69+10,46 +19,9% ----63,1561,198 9-10
16-10-26 1.075,0060,4247,91+12,51 +26,1% ----60,4260,422 9-10
16-10-26 1.080,0055,3543,20+12,15 +28,1% ----56,7749,0012 9-10
16-10-26 1.082,0041,2041,34-- -- ----42,7541,2060 5-10
16-10-26 1.084,00--39,50-- -- --------0 --
16-10-26 1.085,0046,6438,55-- -- ----48,8046,544 6-10
16-10-26 1.086,0032,0037,66-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5035,82-- -- ----36,5036,501 5-10
16-10-26 1.090,0039,9234,03+5,89 +17,3% ----39,9239,056 9-10
16-10-26 1.092,0030,8032,25-- -- ----30,8030,402 8-10
16-10-2641.094,0033,5030,48+8,30 +27,2% ----33,5022,205 8-10
16-10-26 1.095,0038,3929,62+8,77 +29,6% ----38,4035,1021 9-10
16-10-26 1.096,0037,9028,73+9,17 +31,9% ----37,9033,302 9-10
16-10-26 1.098,0025,0027,02-- -- ----25,0016,3011 8-10
16-10-26 1.100,0033,5025,34+8,16 +32,2% ----37,5729,9099 9-10
16-10-26 1.102,0032,8023,68+9,12 +38,5% ----32,8028,203 9-10
16-10-26191.104,0030,6022,05+7,50 +34,0% ----30,6030,601 9-10
16-10-26 1.105,0028,4021,26+7,14 +33,6% ----29,5024,5028 9-10
16-10-26201.106,0030,4020,47+7,29 +35,6% ----31,5025,004 9-10
16-10-26 1.108,0024,0018,92+5,08 +26,8% ----24,0023,253 9-10
16-10-26 1.110,0025,0017,42+7,58 +43,5% 24,30--27,2521,1046 9-10
16-10-26 1.112,0023,7015,93+7,77 +48,8% ----23,7019,5030 9-10
16-10-26 1.114,0021,5514,56+6,99 +48,0% ----21,5519,155 9-10
16-10-26 1.115,0020,8513,87+6,98 +50,3% ----23,3516,3548 9-10
16-10-26 1.116,0019,7013,16+6,54 +49,7% ----19,7016,3029 9-10
16-10-26 1.118,0019,7011,88+7,82 +65,8% ----19,7014,657 9-10
16-10-26 1.120,0016,4510,68+5,77 +54,0% 5,00--19,8513,00387 9-10
16-10-26 1.122,0014,909,51+5,39 +56,7% 6,00--17,2511,3523 9-10
16-10-263101.124,0013,758,44+4,76 +56,4% ----16,2510,50106 9-10
16-10-26 1.125,0013,027,95+5,07 +63,8% 3,75--15,559,70547 9-10
16-10-26 1.126,0011,907,47+4,43 +59,3% ----14,609,3061 9-10
16-10-26 1.128,0010,756,54+4,21 +64,4% ----12,758,00239 9-10
16-10-26 1.130,009,405,68+3,72 +65,5% --10,2012,356,951.068 9-10
16-10-26 1.132,008,354,94+3,41 +69,0% ----11,006,25175 9-10
16-10-26 1.134,007,154,25+2,90 +68,2% --10,509,755,20229 9-10
16-10-26 1.135,006,653,92+2,73 +69,6% ----9,125,00551 9-10
16-10-26 1.136,006,203,63+2,57 +70,8% ----8,304,75212 9-10
16-10-26 1.138,005,303,06+2,24 +73,2% ----7,503,85836 9-10
16-10-26 1.140,004,552,55+2,00 +78,4% ----6,503,30727 9-10
16-10-26 1.142,003,852,12+1,73 +81,6% ----5,502,90388 9-10
16-10-26 1.144,003,201,75+1,45 +82,9% ----4,752,40255 9-10
16-10-26 1.145,003,051,59+1,46 +91,8% ----4,402,10432 9-10
16-10-26 1.146,002,751,43+1,32 +92,3% ----3,952,00129 9-10
16-10-26 1.148,002,301,16+1,14 +98,3% ----3,351,60754 9-10
16-10-26 1.150,001,800,94+0,86 +91,5% 0,10--2,851,25336 9-10
16-10-26 1.152,001,490,76+0,73 +96,1% ----2,301,03207 9-10
16-10-26 1.154,001,230,62+0,61 +98,4% ----1,850,84257 9-10
16-10-26 1.155,001,160,56+0,60 +107,1% ----1,700,75359 9-10
16-10-26 1.156,000,970,50+0,47 +94,0% ----1,440,62162 9-10
16-10-26 1.158,000,800,41+0,39 +95,1% ----1,260,53105 9-10
16-10-26 1.160,000,720,33+0,39 +118,2% 0,05--0,990,40806 9-10
16-10-26 1.162,000,530,28+0,25 +89,3% ----0,830,37128 9-10
16-10-26 1.165,000,390,20+0,19 +95,0% ----0,630,25192 9-10
16-10-26 1.170,000,220,12+0,10 +83,3% 0,05--0,370,16467 9-10
16-10-26 1.175,000,140,07+0,07 +100,0% ----0,190,1424 9-10
16-10-26 1.180,000,120,04+0,08 +200,0% --0,320,180,09495 9-10
16-10-26 1.185,000,100,03+0,07 +233,3% ----0,100,101 9-10
16-10-26 1.190,000,090,01+0,08 +800,0% ----0,090,0648 9-10
16-10-26 1.200,000,080,01+0,07 +700,0% 0,01--0,080,04153 9-10
16-10-2641.210,000,030,01+0,02 +200,0% ----0,030,033 9-10
16-10-26661.220,000,020,020,00 0,0% ----0,020,022 9-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,010,010,00 0,0% ----0,010,01120 7-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00291,94281,54+10,40 +3,7% ----291,94291,943 9-10
20-11-26 880,00239,05241,87-- -- ----239,05239,052 7-10
20-11-26 920,00188,85202,28-- -- ----188,85188,851 21-9
20-11-26 940,00159,76182,57-- -- ----159,76159,761 18-9
20-11-26 960,00157,72162,90-- -- ----157,72156,738 28-9
20-11-26 970,00--153,17-- -- --------0 --
20-11-26 980,00152,10143,43+8,67 +6,0% ----152,10152,102 9-10
20-11-2636990,00123,40133,73+9,44 +7,1% ----123,40123,401 23-9
20-11-26 1.000,00125,31124,07-- -- ----125,31125,311 7-10
20-11-26 1.010,00112,00114,50-- -- ----112,00106,006 2-10
20-11-26 1.020,00105,98104,98-- -- ----105,98105,981 7-10
20-11-26 1.030,0098,5095,57-- -- ----98,5098,501 5-10
20-11-26 1.035,0080,3290,94-- -- ----80,3280,322 24-9
20-11-26 1.040,0096,6086,30+10,30 +11,9% ----96,6092,336 9-10
20-11-26 1.045,0082,8681,72-- -- ----82,8682,861 5-10
20-11-26 1.050,0086,2077,19+9,01 +11,7% ----86,2086,2021 9-10
20-11-26 1.055,0076,4972,71-- -- ----76,4976,491 5-10
20-11-26 1.060,0079,0668,28+10,78 +15,8% ----80,7876,574 9-10
20-11-26 1.065,0065,4063,90-- -- ----65,4065,402 7-10
20-11-26 1.070,0070,1559,62+10,53 +17,7% ----70,1570,151 9-10
20-11-26 1.075,0050,0755,41-- -- ----50,0750,071 8-10
20-11-26 1.080,0059,5551,33+8,22 +16,0% ----59,6056,5015 9-10
20-11-26 1.085,0057,5047,30+10,20 +21,6% ----57,5053,508 9-10
20-11-26 1.090,0051,8043,40+8,40 +19,4% ----51,8046,957 9-10
20-11-26 1.095,0043,5639,62+3,94 +9,9% ----43,5643,353 9-10
20-11-26 1.100,0042,6036,02+6,58 +18,3% ----46,2839,4093 9-10
20-11-26 1.105,0037,7032,52+5,18 +15,9% ----37,7037,702 9-10
20-11-262781.110,0038,0029,19+6,01 +20,6% 24,00--38,4534,2524 9-10
20-11-26 1.115,0032,3326,07+6,26 +24,0% ----33,6028,8528 9-10
20-11-26 1.120,0030,8023,09+7,71 +33,4% ----31,2026,0713 9-10
20-11-26 1.125,0025,4420,35+5,09 +25,0% ----27,6222,6054 9-10
20-11-26 1.130,0022,7817,80+4,98 +28,0% ----24,5019,8046 9-10
20-11-26 1.135,0019,6215,43+4,19 +27,2% ----21,6017,60106 9-10
20-11-26 1.140,0017,2013,32+3,88 +29,1% ----18,1515,00231 9-10
20-11-26 1.145,0015,0011,45+3,55 +31,0% ----15,6013,0018 9-10
20-11-26 1.150,0012,709,66+3,04 +31,5% ----14,1811,6086 9-10
20-11-26 1.155,0010,908,15+2,75 +33,7% ----10,9010,1564 9-10
20-11-26 1.160,0010,196,86+3,33 +48,5% ----10,197,8055 9-10
20-11-26 1.165,007,855,69+2,16 +38,0% ----7,856,6317 9-10
20-11-26 1.170,006,254,72+1,53 +32,4% ----7,225,3519 9-10
20-11-26 1.175,005,003,91+1,09 +27,9% ----5,804,8015 9-10
20-11-26 1.180,004,153,19+0,96 +30,1% ----4,923,5098 9-10
20-11-26 1.190,002,702,07+0,63 +30,4% ----3,102,30118 9-10
20-11-26 1.200,001,651,35+0,30 +22,2% ----2,151,50385 9-10
20-11-26 1.210,001,030,88+0,15 +17,0% ----1,481,0314 9-10
20-11-26 1.220,000,710,58+0,13 +22,4% ----0,820,6519 9-10
20-11-26 1.240,000,270,25+0,02 +8,0% ----0,310,256 9-10
20-11-26 1.280,000,050,07-- -- ----0,050,054 28-9
18-12-26 200,00916,70919,81-- -- ----916,70916,704 7-10
18-12-26 300,00821,91820,32-- -- ----821,91821,912 29-9
18-12-26255400,00730,52720,83+9,84 +1,4% ----730,52730,521 6-10
18-12-26 500,00601,48621,44-- -- ----601,48595,403 11-9
18-12-26 600,00520,97522,06-- -- ----520,97520,972 29-9
18-12-26 640,00491,10482,32+8,78 +1,8% ----491,10489,903 9-10
18-12-26 650,00453,89472,38-- -- ----454,41453,892 17-9
18-12-26 700,00434,14422,76-- -- ----434,14434,141 6-10
18-12-26 720,00384,67402,92-- -- ----384,67384,671 17-9
18-12-26 750,00375,33373,17-- -- ----375,79375,332 5-10
18-12-26 760,00343,20363,26-- -- ----343,20343,201 21-9
18-12-26 800,00331,50323,66+7,84 +2,4% ----331,50331,503 9-10
18-12-26 840,00286,28284,15-- -- ----286,28286,281 5-10
18-12-26 850,00285,65274,30-- -- ----285,65285,655 6-10
18-12-26 860,00279,55264,44-- -- ----279,55279,551 6-10
18-12-26 880,00241,78244,80-- -- ----248,39241,782 7-10
18-12-26 900,00237,10225,14-- -- ----237,10237,102 6-10
18-12-26 920,00204,98205,60-- -- ----204,98204,092 8-10
18-12-26 940,00189,80186,16-- -- ----189,80189,801 8-10
18-12-26 950,00189,95176,47+13,48 +7,6% ----189,95189,951 9-10
18-12-26 960,00168,00166,82-- -- ----168,00168,001 28-9
18-12-26852980,00130,44147,64+9,27 +6,3% ----130,44129,583 17-9
18-12-26 990,00--138,15-- -- --------0 --
18-12-26 1.000,00138,50128,71+9,79 +7,6% ----138,50134,003 9-10
18-12-26 1.010,00110,29119,37-- -- ----110,29110,291 8-10
18-12-26 1.020,00119,50110,11+9,39 +8,5% ----119,65119,508 9-10
18-12-26 1.030,00109,15101,00+8,15 +8,1% ----109,15109,151 9-10
18-12-261.3471.040,00102,1292,02+8,55 +9,3% ----102,12102,121 9-10
18-12-26 1.050,0091,0483,24+7,80 +9,4% ----91,0491,041 9-10
18-12-26 1.055,00--78,93-- -- --------0 --
18-12-26 1.060,0083,7074,69+9,01 +12,1% ----84,0081,503 9-10
18-12-26 1.065,0059,2570,48-- -- ----59,2558,002 1-10
18-12-26 1.070,0075,3066,37+8,93 +13,5% ----75,3075,305 9-10
18-12-2611.075,0061,5262,32+7,60 +12,2% ----61,5261,521 28-9
18-12-26 1.080,0061,1658,36-- -- ----61,1660,302 8-10
18-12-26 1.085,0063,9954,50-- -- ----63,9963,991 6-10
18-12-26 1.090,0059,1250,75+8,37 +16,5% ----59,1259,121 9-10
18-12-26 1.095,0056,0447,07-- -- ----56,0456,041 6-10
18-12-26 1.100,0052,2043,52+8,68 +19,9% 11,00--52,2046,2014 9-10
18-12-26 1.105,0041,7040,06-- -- ----41,7040,5035 5-10
18-12-26 1.110,0043,5036,76+6,74 +18,3% ----43,5043,302 9-10
18-12-26 1.115,0040,1533,62+6,53 +19,4% ----40,1540,1550 9-10
18-12-26 1.120,0036,2030,61+5,59 +18,3% --45,0039,0034,3017 9-10
18-12-26 1.125,0033,0527,78+5,27 +19,0% ----34,0030,101.292 9-10
18-12-26 1.130,0030,3525,14+5,21 +20,7% ----31,9527,302.568 9-10
18-12-26 1.135,0027,0022,60+4,40 +19,5% ----28,9527,001.568 9-10
18-12-26 1.140,0024,4520,31+4,14 +20,4% ----26,1023,25419 9-10
18-12-26 1.145,0022,4018,13+4,27 +23,6% ----22,7522,3528 9-10
18-12-26 1.150,0020,0516,16+3,89 +24,1% ----21,3018,1524 9-10
18-12-26 1.160,0015,5012,67+2,83 +22,3% ----17,3413,95227 9-10
18-12-26 1.170,0012,409,74+2,66 +27,3% ----12,4011,0010 9-10
18-12-26 1.180,0010,207,37+2,83 +38,4% ----10,208,3054 9-10
18-12-26 1.200,005,204,07+1,13 +27,8% ----6,004,44294 9-10
18-12-26 1.220,002,702,15+0,55 +25,6% ----3,002,3568 9-10
18-12-26 1.240,001,431,17+0,26 +22,2% ----1,651,20118 9-10
18-12-261.3231.280,000,550,30+0,09 +30,0% --0,990,550,38103 9-10
18-12-26 1.300,000,240,19+0,05 +26,3% ----0,240,2450 9-10
18-12-26 1.320,000,080,11-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,05-- -- --------0 --
18-12-26 1.400,000,040,01+0,03 +300,0% ----0,040,042 9-10
19-03-27 500,00635,55624,25-- -- ----635,55635,554 6-10
19-03-27 600,00513,75525,86-- -- ----513,75513,752 24-9
19-03-27 640,00487,50486,58-- -- ----487,50487,502 28-9
19-03-27 720,00385,25408,20-- -- ----385,25385,251 15-7
19-03-27 760,00368,82369,16-- -- ----368,82368,821 29-9
19-03-27 800,00333,04330,27-- -- ----333,04333,041 5-10
19-03-27 840,00291,17291,59-- -- ----291,17291,171 29-9
19-03-27 880,00243,90253,18-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80234,13-- -- ----222,80222,35111 24-9
19-03-27 920,00213,65215,26-- -- ----213,65213,651 30-9
19-03-27 940,00178,29196,54-- -- ----178,29178,291 14-9
19-03-27 960,00156,80178,10-- -- ----156,80156,805 10-9
19-03-27 980,00154,40159,91-- -- ----155,60154,4025 25-9
19-03-27 1.000,00145,00142,10-- -- ----145,00145,001 7-10
19-03-27 1.020,00131,00124,79+6,21 +5,0% ----131,00131,001 9-10
19-03-27 1.040,0094,00108,02-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5091,98+4,52 +4,9% ----97,5096,503 9-10
19-03-27 1.080,0080,8676,85+4,01 +5,2% ----80,8680,861 9-10
19-03-27 1.090,0065,5069,67-- -- ----65,5061,003 8-10
19-03-27 1.100,0067,5062,77+4,73 +7,5% ----67,5067,501 9-10
19-03-27 1.110,0062,3556,27+6,08 +10,8% ----62,3562,353 9-10
19-03-27 1.120,0055,8050,10+5,70 +11,4% ----55,8054,004 9-10
19-03-27 1.130,0046,6044,35+2,25 +5,1% ----46,6046,604 9-10
19-03-27 1.140,0043,0039,00+4,00 +10,3% ----43,0042,006 9-10
19-03-27 1.160,0033,6029,53+4,07 +13,8% ----33,8031,459 9-10
19-03-27 1.180,0024,8021,78+3,02 +13,9% ----24,8024,801 9-10
19-03-27 1.200,0019,4015,67+3,73 +23,8% ----19,4017,008 9-10
19-03-27 1.220,0010,1510,99-- -- ----10,159,3530 8-10
19-03-27 1.240,009,507,56+1,94 +25,7% ----9,508,2325 9-10
19-03-27 1.280,004,253,42+0,83 +24,3% ----4,403,754 9-10
19-03-27 1.300,002,752,27+0,48 +21,1% 1,55--2,752,502 9-10
19-03-27 1.320,001,551,54-- -- 0,75--1,551,502 8-10
19-03-27 1.360,000,750,67+0,08 +11,9% ----0,820,707 9-10
19-03-27 1.400,000,380,30-- -- ----0,380,382 7-10
19-03-27 1.440,00--0,11-- -- --------0 --
18-06-27 400,00701,57713,10-- -- ----701,57701,571 24-9
18-06-27 500,00608,75615,58-- -- ----608,75608,751 2-10
18-06-27 600,00515,04518,30-- -- ----515,04515,041 28-9
18-06-27 700,00396,05421,51-- -- ----396,05396,051 15-9
18-06-27 750,00349,51373,50-- -- ----349,51349,511 10-9
18-06-27 800,00319,50325,78-- -- ----319,50319,501 2-10
18-06-27 840,00--288,02-- -- --------0 --
18-06-27 850,00257,20278,66-- -- ----257,20257,202 10-9
18-06-27 880,00239,50250,78-- -- ----239,75239,504 23-9
18-06-27 900,00220,50232,43-- -- ----220,50220,501 2-10
18-06-27 920,00205,20214,30-- -- ----205,40205,204 4-9
18-06-27 950,00187,11187,62-- -- ----187,11186,193 8-10
18-06-27 960,00171,00178,92-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84161,75-- -- ----146,95146,842 17-9
18-06-27 1.000,00154,50145,03+9,47 +6,5% ----154,50150,0011 9-10
18-06-27 1.020,00130,06128,78-- -- ----130,06130,062 8-9
18-06-27 1.040,00103,45113,16-- -- ----103,45103,454 1-10
18-06-27 1.050,00113,65105,67+7,98 +7,6% ----113,65112,255 9-10
18-06-2751.060,0091,2098,29+6,96 +7,1% ----91,2091,201 24-9
18-06-27 1.080,0090,3684,28+6,08 +7,2% ----90,3688,4517 9-10
18-06-27 1.100,0080,0071,24+8,76 +12,3% --85,0080,0076,655 9-10
18-06-27 1.120,0064,8459,29+5,55 +9,4% ----64,8463,3530 9-10
18-06-27 1.140,0052,4048,62+3,78 +7,8% ----52,4052,4012 9-10
18-06-27 1.150,0048,3943,81+4,58 +10,5% ----48,3948,392 9-10
18-06-27 1.160,0037,7839,24-- -- ----37,7837,782 7-10
18-06-27 1.180,0029,1531,17-- -- ----29,1529,1515 28-9
18-06-27 1.200,0025,8224,39+1,43 +5,9% ----25,8225,821 9-10
18-06-27121.220,0016,4518,79+2,41 +12,8% ----16,4516,452 25-9
18-06-27 1.240,0016,2014,26+1,94 +13,6% ----16,4015,605 9-10
18-06-27 1.280,009,057,94+1,11 +14,0% ----9,159,0514 9-10
18-06-27 1.300,007,105,85+1,25 +21,4% ----7,107,101 9-10
18-06-27291.320,004,474,29+0,69 +16,1% ----4,473,806 8-10
18-06-27 1.360,002,352,28-- -- ----2,352,351 8-10
18-06-27 1.400,001,451,20+0,25 +20,8% ----1,451,451 9-10
18-06-27 1.440,00--0,66-- -- --------0 --
18-06-27 1.500,00--0,29-- -- 0,02------0 --
18-06-27 1.600,000,060,03-- -- 0,010,070,060,053 5-10
17-09-27 800,00--329,53-- -- --------0 --
17-09-27 880,00--256,56-- -- --------0 --
17-09-27 920,00--221,39-- -- --------0 --
17-09-27 960,00--187,36-- -- --------0 --
17-09-27 1.000,00--154,89-- -- --------0 --
17-09-27 1.020,00--139,37-- -- --------0 --
17-09-27 1.040,00112,98124,37-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24109,92-- -- ----108,24108,242 7-10
17-09-27 1.080,00--96,37-- -- --------0 --
17-09-27 1.100,0085,7583,55-- -- --------1 5-10
17-09-27 1.120,0064,9471,77-- -- ----64,9464,941 23-9
17-09-27 1.140,00--60,93-- -- --------0 --
17-09-27 1.160,00--51,20-- -- --------1.595 --
17-09-27 1.180,00--42,51-- -- --------0 --
17-09-27 1.200,00--34,95-- -- --------0 --
17-09-27 1.220,00--28,40-- -- --------0 --
17-09-27 1.240,00--22,84-- -- --------0 --
17-09-27 1.280,0013,5014,27-- -- ----13,5013,501 7-10
17-09-27 1.320,00--8,65-- -- --------0 --
17-09-27 1.360,005,755,22-- -- ----5,755,751 6-10
17-09-27 1.440,00--1,90-- -- --------0 --
17-12-27 200,00914,30903,98-- -- 875,00925,00914,30914,303 6-10
17-12-27 300,00796,88808,10-- -- 775,00849,00796,88796,882 22-9
17-12-27 400,00610,31712,67-- -- 675,00749,00610,31610,313 21-4
17-12-27 500,00615,00617,35-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00522,62-- -- 475,00549,00514,00514,002 2-10
17-12-27 650,00449,30475,39-- -- 425,00499,00449,30449,301 15-7
17-12-27188700,00420,19428,62+9,17 +2,1% 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02382,28-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71336,59-- -- 300,00375,00332,71332,711 7-10
17-12-27 850,00293,61291,85-- -- 250,00325,00293,61293,613 5-10
17-12-27 900,00257,59248,38-- -- 225,00262,50260,00255,004 6-10
17-12-27 950,00216,44206,66-- -- 175,00225,00216,44216,442 6-10
17-12-27 1.000,00174,00166,71+7,29 +4,4% 125,00189,00176,50170,506 9-10
17-12-27 1.050,00122,50129,73-- -- 110,00149,00122,50122,501 2-10
17-12-27 1.100,00104,0596,54+7,51 +7,8% 80,00119,00105,00104,057 9-10
17-12-27 1.150,0074,4268,30+6,12 +9,0% 55,0079,0074,4273,653 9-10
17-12-273211.200,0042,1545,84+3,88 +8,5% 40,0055,00----1 9-10
17-12-27 1.250,0032,0029,10-- -- 20,0035,0032,0032,001 6-10
17-12-27 1.300,0019,7017,62+2,08 +11,8% 15,0025,0019,7018,505 9-10
17-12-27 1.400,007,355,99+1,36 +22,7% 2,509,007,357,351 9-10
17-12-27191.500,001,952,09+0,23 +11,0% 1,002,951,951,951 9-10
17-12-27 1.600,000,910,77-- -- 0,251,400,910,805 6-10
16-06-28 400,00--706,20-- -- 675,00749,00----0 --
16-06-28 600,00--520,44-- -- 475,00549,00----0 --
16-06-28 700,00422,31429,20-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--340,48-- -- 300,00375,00----0 --
16-06-28 900,00225,00256,25-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--216,35-- -- 175,00249,00----0 --
16-06-28 1.000,00186,50178,46+8,04 +4,5% 150,00199,00186,50186,502 9-10
16-06-28 1.050,00149,50143,19+6,31 +4,4% 125,00175,00149,50149,502 9-10
16-06-28 1.100,0096,75111,24-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4583,33-- -- 60,0099,00----1 6-10
16-06-28 1.200,0051,7459,99-- -- 40,0069,0051,7451,741 17-9
16-06-28 1.250,0035,8541,47-- -- 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,78-- -- 15,0035,00----2 6-10
16-06-28 1.400,009,6611,62+1,22 +10,5% 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,86-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,15-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00797,02-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20705,41-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77614,22-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00524,07-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88479,22-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00341,00435,58-- -- 400,00475,00347,00341,002 7-5
15-12-28 750,00330,79392,38-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00350,14-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54308,98-- -- 275,00349,00292,54292,542 21-9
15-12-28 900,00259,00269,11-- -- 250,00299,00259,00258,002 22-9
15-12-28 950,00238,55230,71+7,84 +3,4% 200,00249,00238,55238,551 9-10
15-12-28 1.000,00182,50194,12-- -- 175,00225,00182,50182,501 2-10
15-12-28 1.050,00169,00159,93+9,07 +5,7% 125,00175,00170,00169,003 9-10
15-12-28 1.100,00120,80128,76-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,56100,57-- -- 80,00119,00----2 5-10
15-12-28 1.200,0082,3076,28-- -- 60,0085,0082,3082,303 6-10
15-12-28 1.250,0051,6055,90-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5040,01-- -- 25,0045,0038,5038,501 28-9
15-12-281401.400,0021,7519,47-- -- 21,0025,0021,7521,751 6-10
15-12-28 1.500,009,309,23-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,304,28-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07699,93-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38613,01-- -- 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47527,57-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18444,53-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00346,25364,96-- -- 325,00399,00346,25346,252 16-9
21-12-29 900,00277,84289,67-- -- 250,00325,00277,84277,841 21-9
21-12-29 950,00269,95254,04-- -- 231,00275,00269,95269,952 8-10
21-12-29 1.000,00217,50219,90-2,40 -1,1% 200,00249,00----1 9-10
21-12-29 1.050,00176,05187,58-- -- 175,00225,00176,05176,051 21-9
21-12-29 1.100,00143,50157,31-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03129,52-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30104,65-- -- 90,00119,00----1 6-10
21-12-29 1.250,0084,0082,48-- -- 60,0099,0084,0084,0010 5-10
21-12-29 1.300,0065,0063,81-- -- 55,0075,0065,2065,0011 5-10
21-12-29 1.400,0038,0036,83+1,17 +3,2% 25,0049,0040,9038,0010 9-10
21-12-29 1.500,0021,8520,81-- -- 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6011,59-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00710,00696,79+13,21 +1,9% 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59614,14-- -- 575,00649,00615,17614,5915 5-10
20-12-30 600,00530,00532,86-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00456,20455,74-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27380,23-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54310,16+0,38 +0,1% 275,00349,00----3 9-10
20-12-30 1.000,00251,70243,94+7,76 +3,2% 200,00275,00251,70251,701 9-10
20-12-30 1.050,00204,32213,26-- -- 200,00249,00204,32204,3212 23-9
20-12-30 1.100,00184,79184,25-- -- 150,00199,00185,22184,7915 5-10
20-12-30 1.150,00157,00157,17-- -- 125,00166,00158,00157,0011 28-9
20-12-30 1.200,00127,11132,18-- -- 112,05149,00132,42127,112 8-10
20-12-30 1.250,00101,26109,52-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9189,18-- -- 75,0099,0088,9188,911 28-9
20-12-30671.400,0057,1957,80+3,24 +5,6% 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,86-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1022,84-- -- 18,0526,95----3 6-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?