Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 986,481.016,15-29,67 -2,9% 1.007,45983,27015:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-3-2026)
Totaal volume 24.834 (8.371 Calls, 16.463 Puts)
Totaal open interest bij opening 18.325 (5.433 Calls, 12.892 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00456,55463,27-6,72 -1,5% ----458,50456,5525 2-3
20-03-26 600,00415,88428,00-- -- ----417,43415,4814 23-2
20-03-26 640,00377,60383,40-5,80 -1,5% ----377,60377,601 2-3
20-03-26 680,00335,50343,51-- -- ----335,50335,502 23-2
20-03-26 720,00298,00303,61-5,61 -1,8% ----298,00298,001 2-3
20-03-26 740,00283,20288,30-- -- ----283,20282,352 24-2
20-03-26 760,00268,61263,73-- -- ----268,61268,612 25-2
20-03-26 780,00230,26248,43-- -- ----230,26230,261 20-2
20-03-26 800,00218,40223,89-- -- ----218,40217,108 23-2
20-03-26 820,00211,50208,65-- -- ----211,50211,252 26-2
20-03-26 840,00171,66184,11-- -- ----171,66171,654 20-2
20-03-26 850,00167,00178,82-11,82 -6,6% ----167,00167,001 2-3
20-03-26 860,00166,67164,28+2,39 +1,5% ----166,67166,671 27-2
20-03-26 870,00160,30158,99-- -- ----160,30160,301 25-2
20-03-26 880,00139,10144,50-5,40 -3,7% ----139,10139,101 2-3
20-03-26 890,00132,87139,19-- -- ----132,87132,875 27-2
20-03-26 900,00123,80124,81-1,01 -0,8% ----123,80123,807 27-2
20-03-26 905,00122,98124,42-- -- ----123,38122,9880 25-2
20-03-26 910,00122,07115,03-- -- ----122,07122,071 26-2
20-03-26 915,0098,42114,62-- -- ----98,4298,421 20-2
20-03-26 920,00113,00105,29-- -- ----113,00112,004 26-2
20-03-26 925,00109,08104,85-- -- ----109,08109,081 26-2
20-03-26 930,0090,7395,63-4,90 -5,1% ----90,7390,731 2-3
20-03-26 935,0092,3895,16-- -- ----92,3892,382 27-2
20-03-26 940,0081,6086,01-4,41 -5,1% ----82,4079,6010 17:16
20-03-26 945,0083,5085,50-- -- ----83,5082,002 27-2
20-03-26 950,0070,3976,55-6,16 -8,0% ----72,5770,3952 16:59
20-03-26 955,0079,8571,86-- -- ----79,8578,429 26-2
20-03-26 960,0061,9567,19-5,24 -7,8% 0,01--63,0061,953 2-3
20-03-26 965,0061,0062,59-1,59 -2,5% ----61,0061,001 2-3
20-03-26 970,0064,5161,99-- -- ----64,5164,345 26-2
20-03-26 975,0047,5057,44-9,94 -17,3% --90,0047,5047,0034 2-3
20-03-26 980,0044,3552,84-8,49 -16,1% ----45,5042,8237 17:22
20-03-26 985,0039,7044,84-5,14 -11,5% ----42,1939,703 2-3
20-03-26 990,0035,2444,02-8,78 -19,9% ----37,0035,1051 16:59
20-03-26 995,0031,1536,47-5,32 -14,6% 15,90--32,1530,9548 17:28
20-03-26 1.000,0027,2032,45-5,25 -16,2% 0,01--30,0027,2034 17:28
20-03-26 1.005,0023,8531,61-7,76 -24,5% ----25,6523,7519 2-3
20-03-26 1.010,0022,1027,69-5,59 -20,2% 0,01--22,5019,9749 2-3
20-03-26 1.015,0017,0021,37-4,37 -20,4% 15,00--19,0516,80243 17:29
20-03-26 1.020,0013,9018,12-4,22 -23,3% 2,50--16,4013,90819 17:27
20-03-26 1.025,0011,5015,10-3,60 -23,8% --12,9014,2011,50360 17:26
20-03-26 1.030,009,9514,04-4,09 -29,1% 0,0110,3512,009,00490 17:17
20-03-26 1.035,007,109,99-2,89 -28,9% ----10,207,10474 17:26
20-03-26 1.040,005,957,94-1,99 -25,1% 1,10--7,755,40509 17:19
20-03-26 1.045,004,256,19-1,94 -31,3% ----5,604,20385 17:25
20-03-26 1.050,002,954,73-1,78 -37,6% 0,0110,004,602,951.105 17:27
20-03-26 1.055,002,153,53-1,38 -39,1% ----3,852,15279 17:25
20-03-26 1.060,001,502,58-1,08 -41,9% 0,251,752,651,50311 17:24
20-03-26 1.065,001,001,88-0,88 -46,8% ----2,051,00322 17:25
20-03-26 1.070,000,681,35-0,67 -49,6% 0,39--1,410,68406 17:23
20-03-26 1.075,000,460,97-0,51 -52,6% ----0,760,44175 17:24
20-03-26 1.080,000,340,66-0,32 -48,5% ----0,600,32441 2-3
20-03-26 1.085,000,230,52-0,29 -55,8% ----0,320,2319 2-3
20-03-26 1.090,000,210,37-0,16 -43,2% ----0,210,211 2-3
20-03-261.1871.100,000,130,17-0,10 -58,8% ----0,150,1313 2-3
20-03-26 1.110,000,100,11-0,01 -9,1% ----0,120,104 27-2
20-03-26 1.120,000,060,07-0,01 -14,3% --1,000,080,0510 17:16
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-269101.200,000,010,010,00 0,0% ----0,010,0110 16:58
17-04-26 760,00267,48262,82-- -- ----267,48267,482 25-2
17-04-26 800,00203,73223,27-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35203,60-- -- ----189,35189,351 29-1
17-04-26 840,00147,73183,96-- -- ----147,73147,732 13-2
17-04-26 860,00166,69164,44+2,25 +1,4% ----166,69166,691 27-2
17-04-26 880,00140,05145,10-5,05 -3,5% ----140,05140,051 2-3
17-04-26 890,00133,80139,88-- -- ----133,80133,804 27-2
17-04-26 900,00131,75130,30-- -- ----131,75131,653 25-2
17-04-26 910,00109,25116,45-7,20 -6,2% ----109,25109,251 2-3
17-04-263920,00114,50107,06-6,00 -5,6% ----114,50114,501 25-2
17-04-26 930,00104,8097,78-- -- ----104,80103,532 26-2
17-04-265940,0080,6088,63-5,82 -6,6% ----80,6080,604 20-2
17-04-26 945,0079,9584,10-4,15 -4,9% ----79,9579,951 2-3
17-04-26 950,0085,3879,61-- -- ----86,4085,213 26-2
17-04-26 955,0080,7579,08-- -- ----80,7580,7515 26-2
17-04-26 960,0077,3070,79-- -- 0,01--77,3076,382 26-2
17-04-26 965,0059,7566,45-- -- ----59,7559,751 23-2
17-04-26 970,0062,2062,21-- -- 0,01--62,3561,557 26-2
17-04-26 975,0058,1061,66-- -- ----58,1058,101 27-2
17-04-26 980,0051,0053,92-2,92 -5,4% ----51,0051,005 2-3
17-04-26 985,0054,5349,88-- -- ----54,5354,531 26-2
17-04-26 990,0043,9945,94-1,95 -4,2% ----43,9943,992 2-3
17-04-26 995,0037,4542,10-4,65 -11,0% ----37,4537,451 2-3
17-04-26 1.000,0033,6538,42-4,77 -12,4% ----35,9533,656 17:26
17-04-26 1.005,0030,6034,83-4,23 -12,1% ----33,3430,6037 2-3
17-04-262281.010,0028,5031,42-4,14 -13,2% ----28,5027,5010 17:10
17-04-26 1.015,0025,0028,10-3,10 -11,0% 19,50--27,0024,1544 2-3
17-04-26 1.020,0022,7524,98-2,23 -8,9% 20,9030,0022,8021,2576 17:13
17-04-26 1.025,0019,0024,23-5,23 -21,6% ----20,2518,9034 17:25
17-04-26 1.030,0017,1019,37-2,27 -11,7% --29,0019,2016,2520 17:18
17-04-26 1.035,0015,3016,89-1,59 -9,4% ----15,3014,406 2-3
17-04-26 1.040,0012,2514,64-2,39 -16,3% 6,1526,5014,4512,2550 2-3
17-04-26 1.045,0010,6012,59-1,99 -15,8% ----11,2010,4513 2-3
17-04-26 1.050,008,6910,76-2,07 -19,2% ----9,508,4535 2-3
17-04-26 1.055,008,009,11-1,11 -12,2% ----8,008,001 2-3
17-04-26 1.060,005,957,66-1,71 -22,3% ----7,305,9538 2-3
17-04-26 1.065,005,136,41-1,28 -20,0% ----5,135,131 2-3
17-04-26 1.070,004,055,33-1,28 -24,0% 3,50--5,404,0023 17:20
17-04-26 1.075,003,304,38-1,08 -24,7% ----3,753,3039 17:16
17-04-26 1.080,002,503,61-1,11 -30,7% 1,10--3,802,50114 17:26
17-04-26 1.090,001,552,38-0,83 -34,9% ----2,151,5534 17:27
17-04-26 1.100,001,001,57-0,57 -36,3% ----1,551,0024 17:23
17-04-26 1.110,000,771,02-0,25 -24,5% ----0,780,773 2-3
17-04-26 1.120,000,540,70-0,16 -22,9% ----0,610,5119 2-3
17-04-26 1.140,000,240,35-0,11 -31,4% ----0,240,242 2-3
17-04-26 1.160,000,130,20-0,07 -35,0% ----0,160,124 2-3
15-05-26 800,00--220,97-- -- --------0 --
15-05-26 840,00--182,22-- -- --------0 --
15-05-26 860,00--163,03-- -- --------0 --
15-05-26 880,00--144,09-- -- --------0 --
15-05-26 900,00--125,45-- -- --------0 --
15-05-26 910,00--116,24-- -- --------0 --
15-05-26 920,00--111,18-- -- --------0 --
15-05-26 930,00103,6398,20-- -- ----103,63103,631 26-2
15-05-26 940,00--89,35-- -- --------0 --
15-05-26 950,0077,1380,74-3,61 -4,5% ----77,1377,131 2-3
15-05-26 960,0068,9872,30-- -- ----69,9568,982 26-2
15-05-26 970,0070,2264,12-- -- ----70,2269,542 25-2
15-05-26 975,0064,6360,19-- -- ----64,6364,631 26-2
15-05-26 980,0056,6256,21-- -- ----61,4856,625 26-2
15-05-26 985,0056,8355,67-- -- ----56,8356,831 26-2
15-05-26 990,0045,0048,70-3,70 -7,6% ----45,0045,001 2-3
15-05-26 995,00--45,12-- -- --------0 --
15-05-26 1.000,0037,9541,62-3,67 -8,8% ----37,9537,952 2-3
15-05-26 1.005,0038,6938,24-- -- ----38,8536,6017 24-2
15-05-26 1.010,0033,8035,01-1,21 -3,5% 28,20--33,8033,801 2-3
15-05-26 1.015,0033,2531,93+1,32 +4,1% ----33,2533,254 27-2
15-05-26 1.020,0026,1528,90-2,75 -9,5% ----26,1525,902 2-3
15-05-26 1.025,0023,8526,10-2,25 -8,6% --24,9524,5123,856 2-3
15-05-26431.030,0022,0023,50-2,84 -12,1% ----22,0022,001 2-3
15-05-26 1.035,0019,0521,04-1,99 -9,5% ----19,7319,056 2-3
15-05-26 1.040,0019,6418,77+0,87 +4,6% ----19,6419,052 27-2
15-05-26 1.050,0012,7514,79-2,04 -13,8% ----12,7512,751 17:00
15-05-26 1.060,0010,2911,39-1,10 -9,7% ----10,5010,292 17:12
15-05-26 1.070,007,558,64-1,09 -12,6% ----8,007,1024 17:12
15-05-26 1.080,005,676,46-0,79 -12,2% ----5,905,672 17:12
15-05-26 1.100,002,743,50-0,76 -21,7% 1,10--3,002,743 17:15
15-05-26 1.120,001,501,85-0,35 -18,9% ----2,001,502 2-3
15-05-2661.160,000,390,54-0,14 -25,9% ----0,390,391 17:15
15-05-26 1.200,00--0,23-- -- --------0 --
19-06-26 400,00608,25615,21-6,96 -1,1% ----608,25608,255 2-3
19-06-2672500,00518,80516,10-6,52 -1,3% ----518,80518,802 25-2
19-06-26 560,00427,71461,36-- -- ----427,71427,711 6-2
19-06-26 600,00424,20421,84-- -- ----424,20424,201 26-2
19-06-26 640,00380,10377,73+2,37 +0,6% ----380,10378,402 27-2
19-06-26 650,00338,70367,88-- -- ----339,45338,702 6-2
19-06-26 680,00336,07338,36-- -- ----336,50336,074 23-2
19-06-26 700,00292,50323,36-- -- ----292,50292,501 16-2
19-06-26 720,00268,65303,78-- -- ----268,65268,658 3-2
19-06-26 750,00243,05274,46-- -- ----243,05243,051 13-2
19-06-26 760,00258,35264,72-- -- ----258,35258,352 24-2
19-06-26 800,00209,50221,46-- -- ----209,50209,502 20-2
19-06-26 820,00174,59206,80-- -- ----174,59174,592 6-1
19-06-26 840,00156,09183,33-- -- ----156,09156,092 6-1
19-06-26 850,00165,87173,89-- -- ----165,87163,023 20-2
19-06-26 860,00136,52164,53-- -- ----136,52136,521 16-2
19-06-26 880,00149,00150,25-- -- ----149,00145,004 27-2
19-06-26 900,00124,00127,82-3,82 -3,0% ----125,00122,503 2-3
19-06-26 920,00115,00114,08-- -- ----115,00115,002 26-2
19-06-26 940,0089,1096,73-7,63 -7,9% ----89,1089,101 2-3
19-06-26 950,0084,5088,32-- -- ----84,5084,502 26-2
19-06-26500960,0073,2080,11-8,53 -10,6% ----73,2073,201 2-3
19-06-26 980,0058,0064,32-6,32 -9,8% ----58,0056,3038 2-3
19-06-26 990,00--53,78-- -- --------0 --
19-06-267591.000,0042,2046,96-3,95 -8,4% --53,0046,0042,203 2-3
19-06-26 1.010,0036,8240,55-3,73 -9,2% ----38,7536,82110 17:28
19-06-26 1.020,0031,1734,67-3,50 -10,1% ----32,9031,17117 17:28
19-06-26 1.030,0026,6229,31-2,69 -9,2% ----26,6226,306 2-3
19-06-26 1.040,0021,9526,29-4,34 -16,5% ----24,0021,9540 2-3
19-06-26 1.060,0014,8016,54-1,74 -10,5% ----15,2014,8029 2-3
19-06-266971.080,009,2510,66-1,57 -14,7% ----10,859,2524 17:20
19-06-26 1.100,005,607,06-1,46 -20,7% ----7,005,3074 17:18
19-06-26 1.120,003,904,19-- -- ----3,903,902 27-2
19-06-26 1.160,001,441,46-- -- ----1,451,438 27-2
19-06-26 1.200,000,470,59-0,12 -20,3% ----0,500,476 2-3
19-06-26 1.280,00--0,16-- -- --------0 --
19-06-26 1.300,000,120,11-- -- ----0,120,122 26-2
19-06-26 1.400,000,060,04+0,02 +50,0% ----0,060,0610 2-3
18-09-26 600,00388,75420,79-- -- ----388,75388,751 21-1
18-09-26 620,00322,10396,83-74,73 -18,8% ----322,10322,101 15-12
18-09-26 640,00--381,89-- -- --------0 --
18-09-26 680,00--343,15-- -- --------0 --
18-09-26 700,00293,97323,89-- -- ----293,97293,971 4-2
18-09-26 720,00224,65300,19-75,54 -25,2% ----224,65224,651 17-12
18-09-26 740,00256,02281,11-- -- ----256,02256,021 4-2
18-09-26 760,00190,10266,62-76,52 -28,7% ----190,10190,101 29-12
18-09-26 780,00224,48247,74-- -- ----224,48224,481 11-2
18-09-26 800,00221,59229,05-- -- ----221,59221,314 23-2
18-09-26 840,00181,99188,05-- -- ----181,99181,994 20-2
18-09-26 860,00173,67174,30-- -- ----173,67173,671 26-2
18-09-26 880,00146,09156,66-- -- ----146,09146,091 23-2
18-09-26 900,00138,65139,46-- -- ----138,65138,652 25-2
18-09-2632920,0096,70122,66-8,47 -6,9% ----96,7096,701 18-2
18-09-26 940,00100,34106,43-6,09 -5,7% ----100,34100,342 17:11
18-09-26 960,0084,4087,48-- -- ----84,4084,402 24-2
18-09-26 980,0069,3073,17-- -- ----69,8069,304 24-2
18-09-26 1.000,0056,0062,83-6,83 -10,9% ----57,7656,0078 2-3
18-09-26 1.020,0045,9050,45-4,55 -9,0% ----46,5044,459 2-3
18-09-26 1.040,0035,9837,45-1,47 -3,9% ----36,4035,9875 2-3
18-09-26 1.060,0028,2028,64-0,44 -1,5% ----28,2028,201 27-2
18-09-26 1.080,0021,8022,78-- -- ----21,8021,801 27-2
18-09-26 1.120,0010,3511,93-1,58 -13,2% ----10,3510,3510 2-3
18-09-26 1.160,005,305,41-0,11 -2,0% ----5,305,3025 2-3
18-09-26 1.200,002,502,60-0,10 -3,8% ----2,502,501 2-3
18-09-26 1.280,00--0,71-- -- --------0 --
18-12-26 200,00802,70808,89-6,19 -0,8% ----802,70802,704 2-3
18-12-26 300,00680,07710,92-- -- ----681,40680,075 16-2
18-12-26 400,00580,29613,15-- -- ----580,62579,516 17-2
18-12-26 500,00486,57515,68-- -- ----486,57486,571 6-2
18-12-26 600,00425,00418,93-- -- --440,00425,00425,001 25-2
18-12-26 640,00327,22384,89-- -- ----327,22327,221 8-1
18-12-2623650,00356,08371,00-6,09 -1,6% ----356,08356,081 11-2
18-12-26 700,00302,50323,58-- -- ----302,50302,501 18-2
18-12-26 720,00289,46304,79-- -- ----289,70289,462 15-1
18-12-26 750,00248,84281,15-- -- ----248,84248,842 6-2
18-12-26 760,00212,92271,88-- -- ----212,92212,921 2-1
18-12-26 800,00234,97231,22-- -- ----234,97234,974 26-2
18-12-26 840,00185,77195,73-- -- ----185,77185,382 15-1
18-12-26592850,00188,05187,04-5,14 -2,7% ----188,05188,051 27-2
18-12-26 860,00154,00182,42-- -- ----154,00154,002 18-2
18-12-26 880,00132,22161,57-- -- ----132,22131,953 12-1
18-12-26 900,00142,14145,06-2,92 -2,0% ----142,14140,196 2-3
18-12-26 920,00107,50129,13-- -- ----107,50107,502 12-2
18-12-26 940,00115,16117,29-- -- ----115,16115,1610 27-2
18-12-26 950,00104,00106,29-2,29 -2,2% ----104,00104,001 2-3
18-12-26 960,0096,34102,45-6,11 -6,0% ----96,3496,342 17:11
18-12-26 980,0081,0085,14-4,14 -4,9% ----82,0081,0013 17:27
18-12-26 1.000,0068,5072,05-3,55 -4,9% ----70,5065,0028 2-3
18-12-26 1.020,0057,2560,14-2,89 -4,8% ----58,7057,2518 2-3
18-12-26 1.040,0048,4052,11-3,71 -7,1% ----48,4048,402 2-3
18-12-26 1.050,0045,6044,52+1,08 +2,4% ----45,6043,803 27-2
18-12-26 1.060,0038,0042,31-4,31 -10,2% ----38,0038,002 2-3
18-12-26 1.080,0031,7533,92-2,17 -6,4% ----31,7531,751 2-3
18-12-26 1.100,0024,1526,80-2,65 -9,9% ----24,1523,4524 17:14
18-12-26 1.120,0018,4020,83-2,43 -11,7% ----18,4018,402 17:19
18-12-26 1.160,0011,2011,41-- -- ----11,2011,201 26-2
18-12-26 1.200,006,056,38-0,33 -5,2% --8,006,705,9532 2-3
18-12-26 1.280,002,202,03+0,17 +8,4% ----2,202,201 27-2
18-12-26 1.300,001,651,52-- -- ----1,651,656 25-2
18-12-26 1.400,000,480,46+0,02 +4,3% ----0,500,4464 2-3
18-06-27 400,00583,75611,74-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--515,93-- -- 450,00549,00----0 --
18-06-27 600,00405,33421,42-- -- 350,00475,00405,33405,331 16-1
18-06-271700,00290,95328,77-9,79 -3,0% 250,00375,00290,95290,951 6-1
18-06-27 750,00264,10279,45-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00204,89240,38-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00147,30198,52-- -- 125,00225,00147,30147,302 8-1
18-06-27 900,00143,75158,77-- -- 125,00175,00143,75143,751 20-2
18-06-27 950,00121,25121,99-- -- 90,00149,00121,25121,251 25-2
18-06-27 1.000,0086,9089,11-- -- 70,0099,0086,9086,902 24-2
18-06-27 1.050,0056,9059,12-2,22 -3,8% 40,0069,0060,0056,9019 2-3
18-06-27 1.100,0037,4538,29-- -- 25,0049,0038,0037,204 24-2
18-06-27 1.150,00--23,56-- -- 15,0039,00----0 --
18-06-27 1.200,0013,0014,34-1,34 -9,3% 5,0025,0013,1013,002 2-3
18-06-27 1.300,004,804,40+0,40 +9,1% 2,5010,004,804,803 27-2
18-06-27 1.400,001,851,56+0,29 +18,6% 1,551,851,901,856 2-3
17-12-27 200,00783,43796,21-- -- 725,00849,00783,43783,4313 20-2
17-12-27 300,00658,18700,89-- -- 650,00749,00663,34658,183 7-1
17-12-27 400,00534,35610,54-76,19 -12,5% 550,00649,00534,59534,352 30-12
17-12-27 500,00490,00511,93-- -- 450,00549,00490,00490,001 21-1
17-12-27 600,00401,99423,97-- -- 350,00475,00401,99401,774 22-1
17-12-27 650,00353,46374,03-- -- 300,00425,00353,46353,461 23-1
17-12-27 700,00325,02334,31-9,29 -2,8% 275,00375,00325,02325,021 2-3
17-12-27 750,00272,00286,71-- -- 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00249,34-- -- 200,00275,00235,00235,001 20-2
17-12-27 850,00180,00204,74-- -- 150,00249,00180,00180,001 6-2
17-12-27 900,00170,00167,28-- -- 125,00199,00170,00170,001 25-2
17-12-27 950,00128,50135,96-7,46 -5,5% 100,00149,00128,50128,501 2-3
17-12-27 1.000,0098,00103,88-5,88 -5,7% 71,00125,0098,0098,001 2-3
17-12-27 1.050,0072,3376,57-4,24 -5,5% 50,0089,0072,3372,337 2-3
17-12-27 1.100,0050,8254,21-3,39 -6,3% 40,0069,0050,8240,008 2-3
17-12-27 1.150,0037,9036,59-- -- 20,0049,0038,0036,754 25-2
17-12-27 1.200,0022,4123,11-0,70 -3,0% 10,0039,0022,4122,411 2-3
17-12-271111.300,009,509,28-0,27 -2,9% 5,0019,009,509,403 25-2
17-12-27 1.400,004,253,75+0,50 +13,3% 2,509,004,254,251 2-3
17-12-27 1.500,001,801,83-- -- 1,255,001,801,803 26-2
17-12-27 1.600,001,151,00-- -- 0,502,501,151,151 26-2
15-12-28 300,00674,78692,97-- -- 625,00749,00674,78674,7813 27-1
15-12-28 400,00513,84605,64-91,80 -15,2% 550,00649,00513,84513,841 22-9
15-12-28 500,00464,00510,45-46,45 -9,1% 450,00549,00464,00464,001 31-10
15-12-28 600,00403,57422,54-- -- 375,00475,00403,57403,572 18-2
15-12-28 650,00322,88379,72-56,84 -15,0% 325,00425,00322,88322,881 8-10
15-12-28 700,00311,40339,85-- -- 320,00344,00311,40311,403 6-1
15-12-28 750,00270,60302,58-- -- 250,00349,00270,60270,606 6-1
15-12-28124800,00246,60263,29-9,77 -3,7% 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97225,66-- -- 175,00275,00209,97209,971 19-2
15-12-28 900,00180,67189,99-9,32 -4,9% 170,00225,00183,00180,673 2-3
15-12-28 950,00153,50156,61-- -- 110,00175,00153,50153,501 27-2
15-12-28 1.000,00123,49125,90-- -- 90,00175,00123,49123,491 27-2
15-12-28 1.050,0094,5098,27-- -- 70,00125,0095,0094,502 27-2
15-12-28 1.100,0069,8072,57-2,77 -3,8% 50,0089,0069,8069,801 27-2
15-12-28 1.200,0040,8539,41-- -- 25,0059,0040,8540,851 26-2
15-12-28 1.300,0021,2020,38-- -- 10,0023,9521,2021,0020 25-2
15-12-28 1.400,009,8510,33-- -- 5,0019,009,859,851 23-2
15-12-28 1.500,005,605,64-- -- 2,5015,005,605,601 26-2
15-12-28 1.600,001,753,20-1,45 -45,3% 1,009,001,751,7510 19-12
21-12-29 400,00605,70598,81-- -- 525,00649,00605,70605,444 25-2
21-12-29 500,00488,00516,64-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57428,00-- -- 375,00475,00410,57410,572 18-2
21-12-29 700,00288,25352,84-64,59 -18,3% 300,00399,00288,25288,257 4-12
21-12-29 800,00255,00278,02-- -- 200,00325,00255,00255,001 28-1
21-12-29 900,00197,00209,38-- -- 150,00249,00197,00197,005 15-1
21-12-29 950,00154,00177,91-- -- 125,00225,00155,00154,006 4-2
21-12-29 1.000,00146,99145,25+1,74 +1,2% ----146,99146,991 27-2
21-12-29 1.050,00101,39119,00-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0098,1395,17-- -- 80,00125,0098,1395,293 25-2
21-12-29 1.200,0060,0058,89+1,11 +1,9% 40,0075,0060,0060,001 27-2
21-12-29 1.300,0037,2635,41-- -- 20,0049,0037,2637,261 26-2
21-12-29 1.400,0021,6620,98-- -- 10,0039,0021,6621,662 26-2
21-12-29 1.500,0012,0012,81-- -- 5,0025,0012,0012,001 24-2
21-12-29 1.600,007,727,65-- -- 4,0519,007,727,684 25-2
20-12-301400,00572,91603,66-8,58 -1,4% 500,00675,00572,91572,911 9-2
20-12-30 500,00520,00515,40-- -- 450,00575,00520,00520,001 25-2
20-12-30 600,00--440,70-- -- 375,00475,00----0 --
20-12-30 700,00--365,02-- -- 300,00399,00----0 --
20-12-30 800,00267,00294,10-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00204,03228,90-- -- 175,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17169,68-- -- 100,00--149,17149,171 13-2
20-12-30 1.050,00133,00141,07-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00121,50119,39-- -- 90,00149,00121,50121,501 26-2
20-12-30 1.150,0095,0096,82-1,82 -1,9% 75,00125,0095,0095,0011 2-3
20-12-30391.200,0081,7379,09-1,55 -2,0% 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5052,29-- -- 40,0069,0052,5052,503 26-2
20-12-30 1.400,0035,0633,96-- -- 21,0049,0035,0634,664 26-2
20-12-30 1.600,0011,6914,28-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?