Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 979,15991,67-12,52 -1,3% 987,26978,41018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-1-2026)
Totaal volume 28.176 (12.780 Calls, 15.396 Puts)
Totaal open interest bij opening 14.956 (8.612 Calls, 6.344 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00304,89312,17-- -- 260,00--304,89304,897 6-1
16-01-26 720,00263,90272,20-8,30 -3,0% ----263,90263,902 14:50
16-01-26 760,00226,85232,24-- -- ----226,85226,7570 6-1
16-01-26 780,00161,74212,27-50,53 -23,8% ----161,74161,741 19-12
16-01-26 790,00150,28202,28-52,00 -25,7% ----150,28150,282 19-12
16-01-26 800,00183,90192,30-8,40 -4,4% ----183,90183,902 10:29
16-01-26 810,00130,75182,32-51,57 -28,3% ----130,75130,751 19-12
16-01-26 820,00156,90172,34-- -- ----156,90156,901 5-1
16-01-26 830,00112,00162,36-50,36 -31,0% ----112,00112,005 19-12
16-01-2643840,00147,22152,38-12,59 -8,3% ----147,22147,221 6-1
16-01-26 850,00132,53142,40-9,87 -6,9% ----135,33132,534 12:13
16-01-26 860,00123,60132,42-8,82 -6,7% ----123,60123,601 09:51
16-01-26 865,0081,50127,42-45,92 -36,0% ----81,5081,004 19-12
16-01-26 870,00109,70122,44-12,74 -10,4% ----109,70109,701 16:31
16-01-26 875,0091,45117,45-- -- ----91,4591,452 2-1
16-01-26 880,0090,30112,47-- -- ----90,3075,0035 2-1
16-01-26 885,0097,71107,48-9,77 -9,1% ----97,7197,711 13:39
16-01-26 890,0096,00102,49-- -- ----96,0096,002 6-1
16-01-26 895,0075,9597,51-- -- ----75,9563,0023 2-1
16-01-26 900,0082,0592,55-10,50 -11,3% ----82,5082,052 11:18
16-01-26 905,0078,3387,55-9,22 -10,5% ----78,3378,331 12:23
16-01-26 910,0070,1982,58-12,39 -15,0% ----70,1970,191 16:19
16-01-26 915,0070,4977,61-- -- ----70,4961,43187 5-1
16-01-26 920,0060,0572,65-12,60 -17,3% ----64,4060,055 17:05
16-01-26 924,00--68,69-- -- --------0 --
16-01-26 925,0056,0067,70-11,70 -17,3% ----56,0056,002 15:58
16-01-26 926,00--66,71-- -- --------0 --
16-01-26 928,00--64,73-- -- --------0 --
16-01-26 930,0052,5562,76-10,21 -16,3% ----52,5552,551 11:15
16-01-26 932,00--60,79-- -- --------0 --
16-01-26 934,00--58,82-- -- --------0 --
16-01-26 935,0050,0057,84-7,84 -13,6% ----50,0050,003 13:21
16-01-26 936,00--56,85-- -- --------0 --
16-01-26 938,00--54,89-- -- --------0 --
16-01-26662940,0040,4252,94-12,38 -23,4% ----45,8040,426 16:38
16-01-26 942,00--50,98-- -- --------0 --
16-01-26 944,0034,1049,04-- -- ----34,1033,802 5-1
16-01-26 945,0036,4548,07-11,62 -24,2% ----42,3036,457 17:29
16-01-26 946,00--47,10-- -- --------0 --
16-01-2616948,0034,5045,17-12,19 -27,0% ----36,1033,158 5-1
16-01-26 950,0032,1043,24-11,14 -25,8% 0,01--38,7531,0032 17:20
16-01-26 952,0034,5041,33-- -- ----34,5034,501 6-1
16-01-26 954,0033,8039,42-- -- ----34,5632,6024 6-1
16-01-26 955,0027,0538,48-11,43 -29,7% ----32,9026,2537 17:09
16-01-26 956,0026,9037,53-10,63 -28,3% ----26,9026,901 11:23
16-01-26 958,0035,4535,65-- -- ----35,4535,451 6-1
16-01-26 960,0022,4033,79-11,39 -33,7% 0,01--27,9521,7588 17:28
16-01-26 962,0020,3432,03-11,69 -36,5% ----23,5020,3411 16:26
16-01-2661964,0022,4530,13-11,29 -37,5% ----22,4522,451 14:25
16-01-26 965,0018,3029,27-10,97 -37,5% 0,01--21,9517,8061 17:08
16-01-2667966,0020,1528,37-11,15 -39,3% ----20,7518,4011 13:34
16-01-26 968,0017,5526,55-9,00 -33,9% ----17,5517,551 15:25
16-01-26 970,0014,4524,81-10,36 -41,8% 0,50--19,0014,1096 17:00
16-01-26 972,0012,9923,09-10,10 -43,7% ----12,9912,991 17:01
16-01-26 974,0012,0021,41-9,41 -44,0% ----12,9512,006 17:13
16-01-26 975,0011,2020,58-9,38 -45,6% 0,85--16,0510,70122 17:26
16-01-2673976,0010,1019,78-9,69 -49,0% ----13,4010,1059 17:28
16-01-26 978,009,4518,20-8,75 -48,1% ----12,008,7546 17:13
16-01-26884980,008,0016,59-8,63 -52,0% ----12,257,801.018 17:29
16-01-26 982,007,1015,11-8,01 -53,0% ----10,856,75221 17:29
16-01-26 984,006,4513,66-7,21 -52,8% ----10,056,25346 17:22
16-01-26 985,005,5412,99-7,45 -57,4% 0,01--10,005,45957 17:28
16-01-26 986,005,2012,26-7,06 -57,6% ----8,755,10249 17:29
16-01-26 988,004,6511,02-6,37 -57,8% ----8,004,30191 17:25
16-01-26867990,003,759,89-6,13 -62,0% 1,80--7,303,60929 17:29
16-01-26 992,003,358,71-5,36 -61,5% --9,006,003,00296 17:15
16-01-26 994,002,757,64-4,89 -64,0% ----5,352,75157 17:12
16-01-26 995,002,457,18-4,73 -65,9% 1,35--4,902,30568 17:27
16-01-26 996,002,306,74-4,44 -65,9% ----3,602,13202 17:25
16-01-26 998,001,945,82-3,88 -66,7% ----3,501,7599 17:15
16-01-26 1.000,001,445,02-3,58 -71,3% 0,013,303,301,401.162 17:28
16-01-26 1.002,001,164,30-3,14 -73,0% ----2,751,1656 16:43
16-01-26931.004,001,003,68-2,75 -74,7% ----2,000,98130 17:25
16-01-26 1.005,000,903,40-2,50 -73,5% --1,502,000,85204 17:17
16-01-26 1.006,000,793,08-2,29 -74,4% ----1,800,7977 17:13
16-01-26 1.008,000,602,58-1,98 -76,7% ----1,390,6062 17:04
16-01-26 1.010,000,492,22-1,73 -77,9% --1,601,180,46281 17:27
16-01-26 1.012,000,401,79-1,39 -77,7% ----0,840,4038 16:16
16-01-26 1.014,000,471,48-1,01 -68,2% ----0,720,4727 14:43
16-01-26 1.015,000,271,34-1,07 -79,9% ----0,900,27114 16:46
16-01-26 1.016,00------ -- --------0 --
16-01-26 1.020,000,160,79-0,63 -79,7% ----0,500,16281 17:25
16-01-26 1.025,000,140,49-0,35 -71,4% ----0,320,1484 13:38
16-01-26 1.030,000,110,29-0,18 -62,1% --0,300,120,096 16:46
16-01-26 1.035,000,050,18-0,13 -72,2% ----0,050,055 16:33
16-01-26 1.040,000,060,11-0,05 -45,5% ----0,060,0612 10:03
16-01-26 1.045,00------ -- --------0 --
16-01-26 1.050,000,050,050,00 0,0% ----0,050,052 17:22
16-01-263601.060,000,040,02-- -- ----0,040,042 6-1
16-01-2611.070,000,020,01-- -- ----0,020,021 6-1
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 6-1
20-02-26 680,00--312,34-- -- --------0 --
20-02-26 720,00264,13272,54-8,41 -3,1% ----264,13264,132 14:50
20-02-26 760,00208,26232,80-- -- ----208,26208,261 2-1
20-02-26 780,00--212,95-- -- --------0 --
20-02-26 800,00185,40193,12-- -- ----185,40185,401 6-1
20-02-26 810,00--183,21-- -- --------0 --
20-02-268820,00147,24173,31-12,55 -7,2% ----147,24147,243 2-1
20-02-26 830,00114,53156,99-42,46 -27,0% ----114,53114,532 17-12
20-02-26 840,00138,75153,58-- -- ----138,75138,752 5-1
20-02-26 850,00133,98143,74-9,76 -6,8% ----136,74133,984 12:13
20-02-26 860,00119,35133,87-- -- ----119,35118,5410 5-1
20-02-26 870,00118,11124,13-6,02 -4,8% ----118,27118,112 09:26
20-02-26 880,00108,51114,43-5,92 -5,2% ----108,51108,511 09:20
20-02-26 885,00100,16109,60-9,44 -8,6% ----100,16100,161 13:39
20-02-26 890,0093,03104,64-- -- ----93,0388,743 5-1
20-02-2632895,0075,99100,01-12,17 -12,2% ----75,9975,9914 2-1
20-02-26 900,0083,5095,03-11,53 -12,1% ----85,4083,505 16:35
20-02-26 905,0076,1890,26-- -- ----76,1876,181 5-1
20-02-26 910,0076,8385,52-8,69 -10,2% ----76,8376,831 12:23
20-02-26 915,0056,8881,07-- -- ----56,8856,881 2-1
20-02-26 920,0071,7776,40-- -- ----71,7771,773 6-1
20-02-26 925,0060,8971,55-- -- ----60,8960,891 5-1
20-02-2622930,0059,6067,21-11,35 -16,9% ----59,6057,4022 13:00
20-02-26 935,0053,5062,49-8,99 -14,4% ----53,5053,501 15:20
20-02-26 940,0047,6758,32-10,65 -18,3% 22,00--50,5847,676 17:12
20-02-26 945,0046,3353,97-7,64 -14,2% ----48,6045,843 13:02
20-02-26 950,0039,5749,72-10,15 -20,4% ----39,5738,256 17:12
20-02-26 955,0045,0745,50-- -- ----45,0739,8514 6-1
20-02-26 960,0031,8541,49-9,64 -23,2% ----34,6531,857 16:31
20-02-26 965,0028,3037,58-9,28 -24,7% ----32,9028,3010 16:25
20-02-26 970,0025,4033,78-8,38 -24,8% ----29,8024,8512 17:24
20-02-26 975,0021,5930,19-8,60 -28,5% ----25,1621,5916 16:26
20-02-26 980,0019,0026,76-7,76 -29,0% ----23,6518,6566 17:27
20-02-26 985,0016,3523,51-7,16 -30,5% ----19,9016,0097 17:27
20-02-26 990,0013,6720,53-6,86 -33,4% ----17,6013,60122 17:29
20-02-26 995,0013,6017,74-4,14 -23,3% 7,90--15,2512,1520 14:48
20-02-26 1.000,009,8015,27-5,47 -35,8% 2,40--13,009,75190 17:28
20-02-26 1.005,008,1513,03-4,88 -37,5% ----11,008,1527 17:29
20-02-26 1.010,006,6210,99-4,37 -39,8% 1,70--8,606,62119 17:29
20-02-26 1.015,005,609,19-3,59 -39,1% ----7,605,6022 16:24
20-02-26 1.020,004,557,68-3,13 -40,8% 0,01--6,204,50260 17:26
20-02-26 1.025,003,606,35-2,75 -43,3% ----4,803,6013 16:23
20-02-26 1.030,002,905,18-2,28 -44,0% ----3,502,9049 17:22
20-02-26 1.035,002,15---- -- ----3,302,1577 17:27
20-02-26 1.040,001,803,33-1,53 -45,9% 1,502,552,351,7056 17:21
20-02-261231.050,001,042,15-1,12 -52,1% 0,01--1,311,0418 17:05
20-02-26 1.060,000,641,33-0,69 -51,9% ----0,930,6464 16:52
20-02-26 1.070,000,37---- -- ----0,600,3712 16:41
20-02-26 1.080,000,250,46-0,21 -45,7% --0,500,280,254 17:01
20-02-26431.100,000,130,14-0,02 -14,3% ----0,130,131 13:09
20-02-26 1.120,000,080,04-- -- ----0,080,081 6-1
20-03-26 560,00423,10432,20-9,10 -2,1% ----423,10423,1010 10:11
20-03-26 600,00350,05392,46-42,41 -10,8% ----350,05350,051 29-12
20-03-2621640,00341,60352,75-12,68 -3,6% ----341,60337,703 5-1
20-03-26 680,00305,69313,07-- -- ----305,69305,697 6-1
20-03-26 720,00260,85273,45-12,60 -4,6% ----260,85260,851 16:24
20-03-26 740,00205,00253,67-48,67 -19,2% ----205,00205,001 23-12
20-03-26 760,00224,50233,91-9,41 -4,0% ----224,50224,501 12:26
20-03-26 780,00170,45214,21-43,76 -20,4% ----170,45170,453 9-12
20-03-26 800,00145,78194,57-48,79 -25,1% ----146,85145,782 23-12
20-03-26 820,00149,43174,97-- -- ----149,43147,192 2-1
20-03-26 840,00140,50155,51-- -- ----140,50140,502 5-1
20-03-26 850,00130,92145,85-- -- ----130,92130,905 5-1
20-03-26 860,00130,05136,22-6,17 -4,5% ----130,05130,051 09:23
20-03-26 870,00120,80126,64-5,84 -4,6% ----120,80120,801 09:19
20-03-26 880,00111,45117,17-5,72 -4,9% ----111,45111,451 09:19
20-03-26 890,00101,34107,79-6,45 -6,0% ----101,34101,341 09:25
20-03-26215900,0089,9098,49-11,68 -11,9% ----89,9589,902 10:11
20-03-26 905,00--93,89-- -- --------0 --
20-03-26 910,00--89,36-- -- --------0 --
20-03-26 915,00--84,84-- -- --------0 --
20-03-26 920,0074,0080,37-6,37 -7,9% ----74,0074,002 09:38
20-03-26 925,0055,7575,97-- -- ----55,7551,354 2-1
20-03-26 930,0060,9971,62-10,63 -14,8% ----60,9960,991 16:19
20-03-26 935,0067,1067,32-- -- ----67,1067,101 6-1
20-03-26702940,0052,8563,10-10,53 -16,7% ----55,0052,855 17:19
20-03-26 945,0056,0058,95-- -- ----56,0056,001 6-1
20-03-26 950,0044,6554,88-10,23 -18,6% ----44,6544,654 16:39
20-03-26 955,0038,3550,91-- -- ----38,3538,3525 5-1
20-03-26725960,0038,4247,05-8,63 -18,3% --39,1042,2037,3567 17:24
20-03-26 965,0034,3043,30-9,00 -20,8% ----36,5034,302 17:28
20-03-26 970,0031,2539,68-8,43 -21,2% ----31,2531,054 16:42
20-03-26 975,0029,1036,19-7,09 -19,6% ----29,5029,1012 12:00
20-03-26 980,0025,0832,85-7,77 -23,7% ----27,4525,0083 17:02
20-03-26 985,0023,8529,69-5,84 -19,7% ----26,2523,857 15:07
20-03-26 990,0020,8026,70-5,90 -22,1% ----22,5920,5056 16:05
20-03-26 995,0018,4523,89-5,44 -22,8% ----20,1017,80156 11:50
20-03-268511.000,0015,6521,27-5,96 -28,0% ----17,2515,35132 17:10
20-03-26 1.010,0012,2516,62-4,37 -26,3% ----12,5012,204 15:28
20-03-26 1.020,008,8512,75-3,90 -30,6% ----10,808,8036 16:41
20-03-26 1.030,006,309,58-3,28 -34,2% ----7,256,307 16:26
20-03-26 1.040,004,507,03-2,53 -36,0% ----6,054,5034 17:29
20-03-26 1.060,002,153,57-1,42 -39,8% ----2,752,1519 17:28
20-03-26 1.080,001,001,72-0,72 -41,9% ----1,300,9844 17:25
20-03-26 1.120,000,320,35-- -- --1,000,330,2580 6-1
20-03-26 1.160,00------ -- --------0 --
20-03-264661.200,000,050,01-- -- ----0,050,0370 6-1
19-06-26 400,00543,95584,17-40,22 -6,9% ----543,95541,505 30-12
19-06-26 500,00474,85485,47-10,62 -2,2% ----474,85474,252 12:02
19-06-26 560,00383,70426,34-42,64 -10,0% ----383,70383,704 30-12
19-06-26 600,00344,40386,99-42,59 -11,0% ----344,40344,404 30-12
19-06-26 640,00348,00347,72-- -- ----348,00348,003 6-1
19-06-26 650,00295,45337,94-42,49 -12,6% ----295,45295,454 30-12
19-06-26 680,00308,85308,60-- -- ----308,85308,853 6-1
19-06-26 700,00277,75289,09-- -- ----277,75277,751 5-1
19-06-26 720,00228,70269,69-40,99 -15,2% ----228,70228,702 31-12
19-06-26 750,00241,27240,67-- -- ----241,27240,544 6-1
19-06-26 760,00231,38231,07-- -- ----231,87231,384 6-1
19-06-26 800,00193,44192,96-- -- ----193,49192,746 6-1
19-06-26 820,00174,59174,18-- -- ----174,59174,592 6-1
19-06-26 840,00156,09155,65-- -- ----156,09156,092 6-1
19-06-26 850,00102,75146,50-43,75 -29,9% ----102,75102,754 24-12
19-06-26 860,00131,00137,45-- -- ----131,00131,001 5-1
19-06-26 880,00111,07119,67-- -- ----111,07111,071 6-1
19-06-26 900,0095,10102,48-7,38 -7,2% ----95,1094,806 10:40
19-06-26 920,0081,2085,99-4,79 -5,6% ----81,2081,201 09:14
19-06-26 940,0067,5070,37-- -- ----67,5063,295 6-1
19-06-26 950,0054,8663,01-8,15 -12,9% ----57,2554,865 11:24
19-06-26483960,0048,0055,97-8,45 -15,1% ----51,0048,003 17:07
19-06-26 980,0036,3043,16-6,86 -15,9% ----39,1035,65271 17:25
19-06-26 1.000,0026,5028,91-2,41 -8,3% --33,0029,2526,10329 17:26
19-06-265541.020,0018,6523,16-4,82 -20,8% ----20,6518,35263 17:26
19-06-26 1.040,0015,9016,09-- -- --20,0015,9014,1519 6-1
19-06-26 1.080,005,306,93-1,63 -23,5% ----6,155,3023 15:55
19-06-26 1.100,003,304,35-1,05 -24,1% 2,00--3,653,3027 15:55
19-06-26 1.120,001,952,67-0,72 -27,0% ----2,251,9584 17:05
19-06-26 1.160,00------ -- --------0 --
19-06-26 1.200,000,530,46-- -- ----0,550,40148 6-1
19-06-26 1.300,000,090,05-- -- ----0,090,092 2-1
19-06-261601.400,000,010,01-- -- ----0,010,0179 5-1
18-09-26 600,00359,00386,06-- -- ----359,00355,3560 2-1
18-09-26 620,00322,10366,65-44,55 -12,2% ----322,10322,101 15-12
18-09-26 640,00--347,32-- -- --------0 --
18-09-26 680,00--308,76-- -- --------0 --
18-09-26 700,00244,56289,66-45,10 -15,6% ----244,56244,561 29-12
18-09-26 720,00224,65270,63-45,98 -17,0% ----224,65224,651 17-12
18-09-26 740,00206,00251,67-45,67 -18,1% ----206,00206,001 22-12
18-09-26 760,00190,10232,92-42,82 -18,4% ----190,10190,101 29-12
18-09-26 780,00163,50214,32-50,82 -23,7% ----163,50163,501 25-11
18-09-26 800,00145,28195,97-50,69 -25,9% ----145,28145,281 17-12
18-09-26 840,00113,19160,12-46,93 -29,3% ----113,19113,191 25-11
18-09-26 860,0097,79142,82-45,03 -31,5% ----97,7997,791 25-11
18-09-26 880,0086,10125,95-39,85 -31,6% ----86,1086,102 18-12
18-09-26 900,00102,00109,73-7,73 -7,0% ----102,00102,001 13:39
18-09-26 920,0088,0094,14-6,14 -6,5% ----88,0088,001 14:39
18-09-26 940,0074,8979,46-4,57 -5,8% ----74,8974,891 09:26
18-09-26 960,0061,4561,42+0,03 0,0% ----61,4561,451 09:15
18-09-26120980,0048,3053,35-7,25 -13,6% ----48,4048,306 10:41
18-09-26 1.000,0037,3042,41-5,11 -12,0% ----37,8037,308 11:05
18-09-26 1.020,0028,5032,97-4,47 -13,6% ----28,5028,006 12:14
18-09-26 1.040,0022,2525,05-2,80 -11,2% ----23,0021,106 14:26
18-09-26 1.080,0011,1513,55-2,40 -17,7% ----11,8011,1044 16:33
18-09-26 1.120,005,806,82-1,02 -15,0% ----5,955,8040 10:45
18-09-26 1.160,00------ -- --------0 --
18-09-26 1.200,001,501,66-- -- ----1,501,5010 6-1
18-12-26 200,00768,79776,77-7,98 -1,0% ----768,79768,794 10:14
18-12-26 300,00632,60679,23-46,63 -6,9% ----633,00632,608 23-12
18-12-26 400,00573,39581,83-8,44 -1,5% ----573,39573,391 10:14
18-12-26 500,00442,60484,78-42,18 -8,7% ----442,60442,602 29-12
18-12-26 600,00385,00388,26-- -- --395,00385,00385,001 6-1
18-12-26 640,00309,59349,98-40,39 -11,5% ----309,59309,5910 31-12
18-12-26 650,00295,70340,47-44,77 -13,1% ----295,70291,503 19-12
18-12-26 700,00279,83293,22-- -- ----279,83279,831 5-1
18-12-26 720,00--269,08-- -- --------0 --
18-12-26 750,00247,77246,92-- -- ----247,85247,773 6-1
18-12-26 760,00212,92237,77-- -- ----212,92212,921 2-1
18-12-26 800,00191,21201,95-10,74 -5,3% ----193,58190,9040 16:32
18-12-26 840,00145,34167,35-- -- ----145,34145,344 2-1
18-12-26 850,00148,65158,96-10,31 -6,5% --162,50150,88148,3640 16:32
18-12-26 860,00--150,69-- -- --------0 --
18-12-26 880,00--134,44-- -- --------0 --
18-12-26 900,00109,50118,78-9,28 -7,8% ----111,75109,503 17:19
18-12-26 920,0093,45103,69-- -- ----93,4593,451 5-1
18-12-26 940,0056,0289,58-33,56 -37,5% ----56,0256,021 23-12
18-12-26 950,0074,8582,80-7,95 -9,6% ----78,2574,856 16:17
18-12-26 960,0071,9576,25-- -- ----71,9571,951 6-1
18-12-26 980,0056,5863,97-7,39 -11,6% ----56,5856,581 16:46
18-12-26 1.000,0046,4052,96-6,56 -12,4% ----50,4046,4018 17:04
18-12-26 1.020,0038,9043,10-4,20 -9,7% ----39,0538,00500 13:08
18-12-26 1.040,0031,2034,48-3,28 -9,5% ----31,2031,003 14:59
18-12-26 1.050,0027,2530,74-3,49 -11,4% ----28,7527,256 13:47
18-12-26 1.080,0018,9021,20-2,30 -10,8% ----19,1018,50500 13:05
18-12-26 1.100,0013,9016,30-2,40 -14,7% 10,50--14,8013,9010 16:58
18-12-26 1.120,0010,7412,39-1,65 -13,3% ----10,7410,741 12:34
18-12-26 1.160,00------ -- --------0 --
18-12-26 1.200,003,253,92-0,67 -17,1% 3,00--3,303,259 16:17
18-12-26 1.300,000,901,08-- -- --1,020,900,902 6-1
18-12-26 1.400,000,200,41-0,21 -51,2% 0,01--0,200,202 16:59
18-06-27 400,00--576,81-- -- 500,00599,00----0 --
18-06-27 500,00--481,30-- -- 400,00499,00----0 --
18-06-27 600,00375,38386,88-11,50 -3,0% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95294,91-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00250,55-38,55 -15,4% 175,00275,00212,00212,001 31-12
18-06-276800,00168,96207,74-11,06 -5,3% 150,00249,00168,96168,963 29-12
18-06-27 850,00129,08167,09-38,01 -22,7% 100,00199,00129,08129,081 1-12
18-06-27 900,0098,90129,05-30,15 -23,4% 75,00149,0098,9098,901 30-12
18-06-27 950,0089,5095,04-5,54 -5,8% 60,0097,9589,5089,501 12:10
18-06-27201.000,0061,8966,10-6,71 -10,2% 41,0074,0061,8957,0521 5-1
18-06-27 1.050,0037,7043,18-5,48 -12,7% 26,0049,0040,6037,702 17:10
18-06-27 1.100,0023,6026,48-2,88 -10,9% 15,0028,0023,6023,601 11:19
18-06-27 1.200,008,858,80-- -- 4,559,458,858,2016 6-1
18-06-27 1.300,001,702,88-1,18 -41,0% 1,555,001,701,574 19-12
18-06-27 1.400,000,901,09-0,19 -17,4% 0,252,500,900,901 1-12
17-12-2738200,00741,00764,90-13,28 -1,7% 700,00799,00741,00741,002 2-1
17-12-27 300,00658,18669,98-11,80 -1,8% 625,00699,00663,34658,183 16:21
17-12-27 400,00534,35575,36-41,01 -7,1% 525,00599,00534,59534,352 30-12
17-12-27 500,00437,50481,68-44,18 -9,2% 425,00525,00437,50437,505 19-12
17-12-27 600,00379,00389,54-- -- 325,00425,00379,00379,001 5-1
17-12-27 650,00315,04344,49-29,45 -8,5% 300,00375,00315,04315,042 8-10
17-12-27 700,00260,58300,40-39,82 -13,3% 250,00301,00260,58260,581 31-12
17-12-27 750,00258,25257,63-- -- 200,00275,00258,25258,256 6-1
17-12-27 800,00216,25216,52-- -- 175,00249,00216,25216,255 6-1
17-12-27 850,00170,00177,44-- -- 125,00199,00170,00170,001 5-1
17-12-27 900,00134,50141,07-6,57 -4,7% 100,00175,00134,50134,501 12:20
17-12-27 950,00101,79108,07-6,28 -5,8% 75,00125,00105,10101,796 14:19
17-12-27 1.000,0076,0479,45-3,41 -4,3% 60,0085,0076,0476,012 09:13
17-12-27 1.050,0038,0055,92-17,92 -32,0% 40,0095,0038,0038,001 30-12
17-12-27 1.100,0035,1835,55-0,37 -1,0% 21,0049,0037,5035,184 11:37
17-12-27 1.200,0015,6215,35-- -- 12,7024,0015,6214,8550 6-1
17-12-27 1.300,005,906,09-- -- 3,009,005,905,903 6-1
17-12-27 1.400,001,852,48-0,63 -25,4% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,19-- -- 0,252,50----0 --
17-12-27 1.600,000,670,65+0,02 +3,1% 0,052,500,670,673 16:21
15-12-28 300,00639,50662,90-- -- 600,00699,00639,50639,501 2-1
15-12-2816400,00513,84571,76-13,35 -2,3% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00481,78-17,78 -3,7% 425,00499,00464,00464,001 31-10
15-12-28 600,00345,00394,34-49,34 -12,5% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88351,91-29,03 -8,2% 300,00375,00322,88322,881 8-10
15-12-28 700,00311,40310,44-- -- 250,00314,00311,40311,403 6-1
15-12-28 750,00270,60270,49-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00232,00231,86-- -- 175,00249,00232,00232,006 6-1
15-12-28 850,00192,00195,18-- -- 150,00225,00192,00192,002 6-1
15-12-28 900,00155,00161,15-6,15 -3,8% 122,00175,00155,00155,001 09:53
15-12-28 950,00121,25129,91-- -- 100,00149,00121,25121,259 5-1
15-12-28 1.000,0095,50101,79-6,29 -6,2% ----99,0095,5013 16:17
15-12-28 1.050,0056,7177,68-20,97 -27,0% 50,0089,0056,7156,7110 20-11
15-12-28 1.100,0055,0057,61-2,61 -4,5% 33,0059,0055,0555,0012 09:36
15-12-28 1.200,0027,4829,74-2,26 -7,6% 20,0039,0027,4827,481 11:43
15-12-28 1.300,0012,9414,56-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,087,44-- -- 3,059,007,087,0810 5-1
15-12-28 1.500,003,823,91-0,09 -2,3% 1,005,003,823,821 12-11
15-12-28 1.600,001,752,19-0,44 -20,1% 0,255,001,751,7510 19-12
21-12-29 400,00525,49570,10-44,61 -7,8% 500,00599,00525,49525,491 22-12
21-12-29 500,00473,55484,50-10,95 -2,3% 425,00525,00473,55473,551 14:19
21-12-29 600,00362,00401,60-39,60 -9,9% 350,00425,00362,85362,004 17-11
21-12-29 700,00288,25322,48-34,23 -10,6% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00249,33-- -- 200,00275,00240,00240,001 5-1
21-12-29 900,00175,00183,13-8,13 -4,4% 151,00225,00175,00175,001 09:54
21-12-29 950,00142,08152,67-- -- 100,00199,00142,08142,084 5-1
21-12-29 1.000,0097,30125,65-28,35 -22,6% ----97,3097,301 23-12
21-12-29 1.050,00100,08100,95-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0069,2279,79-- -- 40,0089,0069,2269,222 2-1
21-12-29 1.200,0046,6347,74-- -- 30,0050,3546,6346,631 6-1
21-12-29 1.300,0026,2227,74-- -- 15,0039,0026,2226,221 5-1
21-12-29 1.400,0015,6415,92-0,28 -1,8% 10,0019,0015,6515,647 14:19
21-12-29 1.500,006,939,41-2,48 -26,4% 5,0011,006,936,9320 31-12
21-12-29 1.600,005,505,90-- -- 4,059,005,505,501 6-1
20-12-30 400,00558,76569,74-10,98 -1,9% 500,00649,00558,76558,761 14:19
20-12-30 500,00451,70487,77-36,07 -7,4% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--408,88-- -- 350,00449,00----0 --
20-12-30 700,00--334,14-- -- 275,00375,00----0 --
20-12-30 800,00230,00265,04-35,04 -13,2% 200,00299,00230,00230,0010 29-12
20-12-30 900,00184,00201,81-- -- 166,00225,00184,00183,006 2-1
20-12-30 1.000,00145,50146,07-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--122,71-- -- 75,00175,00----0 --
20-12-30 1.100,0096,00100,36-4,36 -4,3% 60,00125,0096,0096,001 15:51
20-12-30 1.150,00------ -- --------0 --
20-12-30 1.200,0063,2563,89-0,64 -1,0% 40,0099,0063,2563,251 16:02
20-12-30 1.300,0043,0042,37+0,63 +1,5% 20,0060,0043,0043,0020 09:05
20-12-30 1.400,0026,2527,05-0,80 -3,0% 15,0040,0026,2526,2530 11:19
20-12-30 1.600,0010,8011,24-0,44 -3,9% 2,5019,0010,8010,801 14:19
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?