Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.140,251.140,12+0,13 0,0% 1.143,181.136,78017:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 26.680 (11.867 Calls, 14.813 Puts)
Totaal open interest bij opening 30.186 (9.830 Calls, 20.356 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00271,30303,54-- -- ----272,40271,302 6-11
20-11-26 880,00260,28263,56-- -- ----260,28259,474 11-11
20-11-26 920,00220,95223,60-- -- ----220,95220,951 5-11
20-11-2629940,00172,80203,62-2,74 -1,3% ----172,80172,801 6-11
20-11-26 960,00164,55183,66-- -- ----164,55164,5516 3-11
20-11-26 970,00142,10173,68-- -- ----144,95142,106 6-11
20-11-26 980,00152,21163,70-- -- ----152,21152,211 10-11
20-11-26 990,00123,96153,74-- -- ----127,72123,1311 6-11
20-11-26 1.000,00139,00143,77-4,77 -3,3% ----141,00139,005 12-11
20-11-26 1.010,00128,78133,79-- -- ----128,78128,781 11-11
20-11-26 1.020,00112,45123,82-- -- ----113,85112,453 10-11
20-11-26 1.030,0095,72113,85-- -- ----95,7295,721 9-11
20-11-26 1.035,0089,09108,87-- -- ----89,0989,092 3-11
20-11-26 1.040,00102,40103,89-- -- ----102,40102,401 11-11
20-11-26 1.045,0086,3598,91-- -- ----86,3586,351 10-11
20-11-26 1.050,0082,2593,94-- -- 20,00--82,2580,954 10-11
20-11-26 1.055,0076,7788,97-- -- ----76,7776,771 10-11
20-11-26 1.060,0079,0984,00-- -- ----80,4079,0912 11-11
20-11-26 1.065,0077,8079,04-1,24 -1,6% ----77,8075,502 12-11
20-11-26 1.070,0072,8074,08-1,28 -1,7% ----74,5068,257 12-11
20-11-26 1.075,0065,3069,14-3,84 -5,6% ----67,6065,302 12-11
20-11-26 1.080,0060,3564,21-3,86 -6,0% ----60,3560,351 12-11
20-11-26 1.084,00--60,27-- -- --------0 --
20-11-26 1.085,0038,0059,29-- -- ----38,0037,602 6-11
20-11-26501.086,0033,2558,30-2,94 -5,0% ----33,2533,2550 6-11
20-11-26 1.088,00--56,34-- -- --------0 --
20-11-26 1.090,0052,8554,39-1,54 -2,8% ----55,0048,508 12-11
20-11-26 1.092,00--52,44-- -- --------0 --
20-11-26 1.094,0029,4550,49-- -- ----29,4529,451 9-11
20-11-26 1.095,0045,0049,52-4,52 -9,1% ----45,0045,001 12-11
20-11-26 1.096,0047,9048,55-- -- ----47,9047,901 11-11
20-11-26 1.098,0032,2546,62-- -- ----32,2532,252 9-11
20-11-264201.100,0043,2544,68-3,03 -6,8% ----43,5039,5056 12-11
20-11-26 1.102,0025,9542,77-- -- ----25,9525,951 9-11
20-11-26 1.104,0023,4540,86-- -- ----23,4523,453 9-11
20-11-261291.105,0036,4039,91-3,08 -7,7% ----36,4036,401 12-11
20-11-26 1.106,0028,2538,96-- -- ----28,2528,251 10-11
20-11-26 1.108,00--37,08-- -- --------0 --
20-11-26 1.110,0033,7035,18-1,48 -4,2% ----33,9029,20262 12-11
20-11-26 1.112,0023,2533,35-- -- ----23,2523,251 10-11
20-11-26 1.114,0029,9531,47-- -- ----29,9529,952 11-11
20-11-26 1.115,0025,0030,57-5,57 -18,2% ----25,0025,0018 12-11
20-11-26 1.116,0015,9029,64-- -- ----16,1514,9512 9-11
20-11-26 1.118,0024,2027,84-- -- ----25,0024,203 11-11
20-11-26 1.120,0023,0026,06-3,06 -11,7% ----23,9520,4042 12-11
20-11-26771.122,0020,3524,33-3,12 -12,8% ----20,9519,447 12-11
20-11-26 1.124,0021,2522,57-1,32 -5,8% ----21,2519,005 12-11
20-11-26 1.125,0020,2521,72-1,47 -6,8% ----20,2517,7024 12-11
20-11-26 1.126,0017,8020,91-- -- ----20,6017,8011 11-11
20-11-26 1.128,0017,5619,28-1,72 -8,9% ----17,5615,052 12-11
20-11-266251.130,0016,1517,67-2,99 -16,9% --17,0016,5512,40100 12-11
20-11-26 1.132,0013,2016,11-2,91 -18,1% ----15,3011,1016 12-11
20-11-26 1.134,0013,2014,63-1,43 -9,8% ----13,2010,108 12-11
20-11-26 1.135,0010,8513,90-3,05 -21,9% ----12,659,45171 12-11
20-11-26 1.136,0011,6013,19-1,59 -12,1% ----11,908,8576 12-11
20-11-26 1.138,0010,1011,86-1,76 -14,8% ----10,557,7053 12-11
20-11-26 1.140,009,0010,54-1,54 -14,6% 1,5012,5010,606,651.504 12-11
20-11-26 1.142,007,759,33-1,58 -16,9% --9,008,505,75155 12-11
20-11-26 1.144,006,708,19-1,49 -18,2% ----7,454,90174 12-11
20-11-26 1.145,006,157,64-1,49 -19,5% ----6,904,50354 12-11
20-11-26 1.146,005,607,11-1,51 -21,2% ----6,404,10407 12-11
20-11-26 1.148,004,906,19-1,29 -20,8% ----5,403,55333 12-11
20-11-26 1.150,004,005,27-1,27 -24,1% ----4,852,85577 12-11
20-11-26 1.152,003,404,48-1,08 -24,1% ----3,802,40657 12-11
20-11-26 1.154,002,703,79-1,09 -28,8% ----3,152,00138 12-11
20-11-26 1.155,002,503,46-0,96 -27,7% --3,153,451,80406 12-11
20-11-26 1.156,002,253,18-0,93 -29,2% ----2,601,70146 12-11
20-11-263451.158,001,802,64-1,15 -43,6% ----2,151,39181 12-11
20-11-26 1.160,001,452,18-0,73 -33,5% ----2,201,08548 12-11
20-11-26 1.162,001,191,79-0,60 -33,5% ----1,410,91201 12-11
20-11-26 1.164,000,951,44-0,49 -34,0% ----1,120,76142 12-11
20-11-26 1.165,000,891,31-0,42 -32,1% --0,951,040,67376 12-11
20-11-26 1.166,000,791,18-0,39 -33,1% ----0,920,60140 12-11
20-11-26 1.168,000,65---- -- ----0,650,652 12-11
20-11-26 1.170,000,510,79-0,28 -35,4% ----0,580,43337 12-11
20-11-26 1.175,000,300,47-0,17 -36,2% ----0,360,25189 12-11
20-11-26 1.180,000,210,29-0,08 -27,6% ----0,220,1875 12-11
20-11-26 1.185,000,140,17-0,03 -17,6% ----0,170,1474 12-11
20-11-26 1.190,000,130,130,00 0,0% ----0,130,0949 12-11
20-11-26 1.195,000,110,09+0,02 +22,2% ----0,110,1143 12-11
20-11-26 1.200,000,090,07+0,02 +28,6% 0,04--0,090,05112 12-11
20-11-26 1.210,000,040,040,00 0,0% ----0,040,041 12-11
20-11-267221.220,000,050,02-- -- ----0,050,0419 11-11
20-11-26971.230,000,030,01+0,02 +200,0% ----0,030,032 12-11
20-11-262011.240,000,020,04-0,02 -50,0% 0,01--0,030,0222 12-11
20-11-26 1.250,00------ -- ---------- --
20-11-26351.260,000,030,01+0,02 +200,0% ----0,030,0314 11-11
20-11-26841.280,000,030,01+0,02 +200,0% ----0,030,0338 11-11
18-12-26 200,00940,50943,75-- -- ----940,50939,445 11-11
18-12-26 300,00839,84844,01-- -- ----839,84839,841 11-11
18-12-26 400,00743,17744,28-1,11 -0,1% ----743,17743,171 12-11
18-12-26 500,00632,83644,54-- -- ----641,80632,832 5-11
18-12-26 600,00523,60544,80-- -- ----523,60523,601 9-11
18-12-2638640,00498,10504,91-2,67 -0,5% ----498,10498,101 30-10
18-12-26 650,00489,85494,94-- -- ----489,85489,8550 11-11
18-12-26 700,00433,55445,09-- -- ----433,55433,551 10-11
18-12-26 720,00424,46425,16-0,70 -0,2% ----424,46424,461 12-11
18-12-26 750,00389,90395,27-- -- ----389,90389,901 14-10
18-12-26 760,00384,56385,31-0,75 -0,2% ----384,56384,561 12-11
18-12-26 800,00341,35345,49-- -- ----341,35341,351 11-11
18-12-26 840,00282,95305,65-- -- ----282,95282,951 3-11
18-12-26741850,00289,12295,70-2,71 -0,9% ----289,12289,121 16-10
18-12-26 860,00274,00285,76-- -- ----274,00274,001 22-10
18-12-26 880,00264,45265,86-1,41 -0,5% ----264,92264,455 12-11
18-12-26 900,00244,05245,98-1,93 -0,8% ----244,05244,051 12-11
18-12-26 920,00223,51226,12-- -- ----224,69223,5110 11-11
18-12-26 940,00202,05206,28-- -- ----202,05202,051 11-11
18-12-26 950,00174,75196,36-- -- ----174,75174,759 3-11
18-12-26 960,00182,45186,47-- -- ----182,45182,452 11-11
18-12-26 980,00165,10166,71-1,61 -1,0% ----165,62165,105 12-11
18-12-26 990,00152,52156,85-- -- ----152,52152,521 11-11
18-12-26 1.000,00143,00147,04-4,04 -2,7% ----143,00142,005 12-11
18-12-26 1.010,00133,84137,23-- -- ----134,45133,843 30-10
18-12-26 1.020,00116,00127,47-- -- ----116,00116,002 10-11
18-12-26 1.030,00116,20117,74-- -- ----116,20116,201 11-11
18-12-26 1.040,00104,15108,04-3,89 -3,6% ----104,15104,151 12-11
18-12-26 1.050,0095,1298,44-- -- ----97,0095,1211 11-11
18-12-26 1.055,0076,5793,65-- -- ----76,5776,571 3-11
18-12-26 1.060,0086,0088,91-2,91 -3,3% ----86,0086,001 12-11
18-12-26 1.065,0067,2084,20-- -- ----67,2067,201 9-11
18-12-26 1.070,0075,5579,51-3,96 -5,0% ----76,3275,552 12-11
18-12-26 1.075,0073,6574,87-1,22 -1,6% ----73,6573,651 12-11
18-12-26 1.080,0069,2470,25-1,01 -1,4% ----69,2468,258 12-11
18-12-26 1.085,0055,9865,71-- -- ----55,9855,982 10-11
18-12-26 1.090,0059,9561,22-1,27 -2,1% ----59,9559,951 12-11
18-12-26 1.095,0055,5056,78-1,28 -2,3% ----55,5055,501 12-11
18-12-26 1.100,0047,0052,44-5,44 -10,4% ----49,6447,005 12-11
18-12-26 1.105,0044,5048,17-- -- ----45,9044,5025 11-11
18-12-26 1.110,0040,8044,00-- -- ----42,9040,4032 11-11
18-12-26 1.115,0039,0539,93-0,88 -2,2% ----39,0536,603 12-11
18-12-26 1.120,0034,6036,02-1,42 -3,9% ----35,0031,7085 12-11
18-12-26 1.125,0029,9032,23-2,33 -7,2% ----29,9027,805 12-11
18-12-26 1.130,0026,9528,59-1,64 -5,7% 24,20--27,5024,5030 12-11
18-12-26 1.135,0023,4525,16-1,71 -6,8% 5,00--23,9021,3029 12-11
18-12-26 1.140,0020,5021,92-1,42 -6,5% --30,0021,2518,00350 12-11
18-12-265761.145,0017,5018,92-2,15 -11,4% ----18,0015,50121 12-11
18-12-26 1.150,0014,8016,19-1,39 -8,6% 3,45--15,5013,2057 12-11
18-12-26 1.155,0012,6913,74-1,05 -7,6% ----13,1510,90146 12-11
18-12-26 1.160,0010,5011,51-1,01 -8,8% ----11,509,40258 12-11
18-12-26 1.165,008,609,57-0,97 -10,1% ----9,057,5570 12-11
18-12-26 1.170,007,007,86-0,86 -10,9% ----7,256,0557 12-11
18-12-26 1.175,005,656,37-0,72 -11,3% ----5,904,95554 12-11
18-12-26 1.180,004,395,16-0,77 -14,9% ----4,753,9054 12-11
18-12-26 1.185,003,494,10-0,61 -14,9% ----3,493,055 12-11
18-12-26 1.190,002,673,22-0,55 -17,1% --5,003,002,35140 12-11
18-12-26 1.200,001,411,95-0,54 -27,7% --2,001,801,44321 12-11
18-12-26 1.210,000,871,12-0,25 -22,3% ----1,020,8715 12-11
18-12-26 1.220,000,480,63-0,15 -23,8% ----0,620,4891 12-11
18-12-26 1.230,000,270,35-0,08 -22,9% ----0,300,272 12-11
18-12-26 1.240,000,180,21-0,03 -14,3% --0,870,190,1854 12-11
18-12-26 1.260,000,080,06-- -- ----0,080,081 11-11
18-12-26 1.280,000,020,01+0,01 +100,0% ----0,020,024 12-11
18-12-261.5641.300,000,030,02+0,01 +50,0% --0,050,030,0328 11-11
18-12-26361.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0181.400,000,010,010,00 0,0% ----0,010,011 5-11
15-01-27 720,00--427,75-- -- --------0 --
15-01-27 760,00377,40388,03-- -- ----377,40377,2510 4-11
15-01-27 800,00336,41348,34-- -- ----336,41336,413 10-11
15-01-27 840,00--308,70-- -- --------0 --
15-01-27 880,00267,86269,12-1,26 -0,5% ----267,86267,864 12-11
15-01-27 920,00227,43229,67-- -- ----228,44227,4310 11-11
15-01-27 960,00188,63190,41-1,78 -0,9% ----188,63188,631 12-11
15-01-27 980,00169,66170,90-1,24 -0,7% ----169,66169,664 12-11
15-01-27 1.000,00147,50151,54-- -- ----147,50147,503 11-11
15-01-27 1.010,00--141,90-- -- --------0 --
15-01-27 1.020,00128,00132,32-- -- ----128,00128,002 11-11
15-01-27 1.030,0096,65122,81-- -- ----96,6596,652 6-11
15-01-27 1.040,0091,25113,41-- -- ----91,2591,251 6-11
15-01-27 1.050,00102,33104,10-1,77 -1,7% ----102,33102,331 12-11
15-01-27 1.060,0080,7894,86-- -- ----80,7877,1131 9-11
15-01-27 1.070,0082,5485,77-- -- ----82,5482,541 27-10
15-01-27 1.075,00--81,29-- -- --------0 --
15-01-27 1.080,0066,8076,89-- -- ----67,7066,8011 10-11
15-01-27 1.085,0067,1172,53-- -- ----67,1167,111 28-10
15-01-27 1.090,0055,2568,22-- -- ----55,2555,251 9-11
15-01-27 1.095,0059,0863,99-- -- ----59,0859,081 28-10
15-01-27 1.100,0055,6559,80-4,15 -6,9% ----58,4555,6513 12-11
15-01-27 1.105,0052,6555,74-3,09 -5,5% ----52,6552,004 12-11
15-01-27 1.110,0049,6051,73-2,13 -4,1% ----49,6048,102 12-11
15-01-27 1.115,0044,7047,82-- -- ----46,5544,706 11-11
15-01-27 1.120,0039,9044,01-4,11 -9,3% ----42,7039,902 12-11
15-01-27 1.125,0034,3540,30-- -- ----34,3533,957 10-11
15-01-271031.130,0033,7036,71-2,49 -6,8% ----34,1033,25172 12-11
15-01-27 1.135,0030,4533,32-2,87 -8,6% ----30,8529,1526 12-11
15-01-27 1.140,0028,5030,08-1,58 -5,3% ----28,5026,4038 12-11
15-01-27 1.145,0023,9526,94-2,99 -11,1% ----25,8023,6019 12-11
15-01-27 1.150,0021,3424,05-2,71 -11,3% ----23,1521,3055 12-11
15-01-27 1.155,0021,1521,33-- -- ----21,1521,154 11-11
15-01-27 1.160,0016,7518,84-2,09 -11,1% ----16,7516,754 12-11
15-01-27 1.170,0013,6014,44-0,84 -5,8% ----13,6012,7035 12-11
15-01-27 1.180,009,8010,83-1,03 -9,5% --11,509,809,805 12-11
15-01-27 1.190,006,797,88-1,09 -13,8% --9,006,796,791 12-11
15-01-27 1.200,004,905,66-0,76 -13,4% --6,505,304,9048 12-11
15-01-27 1.220,002,052,72-0,67 -24,6% ----2,522,0515 12-11
15-01-27 1.240,001,001,20-0,20 -16,7% ----1,001,002 12-11
15-01-27831.280,000,200,22-0,05 -22,7% --0,300,250,204 11-11
19-03-27 500,00645,70647,28-1,58 -0,2% ----645,70645,705 12-11
19-03-27 600,00537,54548,49-- -- ----537,54537,543 4-11
19-03-27 640,00487,50509,02-- -- ----487,50487,502 28-9
19-03-27 720,00425,15430,17-- -- ----425,15425,151 14-10
19-03-27 760,00368,82390,83-- -- ----368,82368,821 29-9
19-03-27168800,00325,75351,56-2,64 -0,8% ----325,75322,495 6-11
19-03-2756840,00312,67312,43-2,67 -0,9% ----312,67309,752 16-10
19-03-27 880,00243,90273,51-- -- ----243,90243,8525 22-9
19-03-27135900,00224,15254,12-2,69 -1,1% ----224,15224,153 6-11
19-03-27 920,00217,65234,86-- -- ----217,65217,654 9-11
19-03-27 940,00178,29215,64-- -- ----178,29178,291 14-9
19-03-27 960,00190,50196,60-- -- ----190,50190,501 13-10
19-03-27 980,00177,00177,73-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00159,11-- -- ----158,00158,001 19-10
19-03-27 1.020,00114,77140,77-- -- ----115,39114,773 6-11
19-03-27 1.040,00114,00122,79-- -- ----114,00114,001 10-11
19-03-27 1.060,00102,97105,34-- -- ----102,97102,973 11-11
19-03-27 1.080,0068,5588,56-- -- ----68,5567,002 6-11
19-03-27 1.090,0064,2080,49-- -- ----64,2064,201 9-11
19-03-27 1.100,0071,5072,61-1,11 -1,5% ----71,5071,501 12-11
19-03-27 1.110,0049,0065,04-- -- ----49,0047,502 6-11
19-03-27 1.120,0055,0357,78-2,75 -4,8% ----55,0355,031 12-11
19-03-27 1.130,0048,2050,91-2,71 -5,3% ----48,2048,204 12-11
19-03-27 1.140,0043,1044,41-1,31 -2,9% ----43,5540,8076 12-11
19-03-27 1.160,0031,8532,88-1,03 -3,1% ----32,3130,0046 12-11
19-03-27 1.180,0021,2223,44-2,22 -9,5% ----22,9120,95216 12-11
19-03-27 1.200,0014,5016,08-1,58 -9,8% 0,21--14,8514,2525 12-11
19-03-27 1.220,009,4510,58-1,13 -10,7% ----9,459,451 12-11
19-03-27 1.240,006,056,77-0,72 -10,6% --9,006,605,708 12-11
19-03-27 1.280,002,252,54-0,29 -11,4% ----2,252,1514 12-11
19-03-27 1.300,001,421,53-0,11 -7,2% ----1,421,421 12-11
19-03-27 1.320,000,800,88-- -- ----0,800,684 9-11
19-03-27 1.360,000,260,31-0,05 -16,1% ----0,260,261 12-11
19-03-27 1.400,000,130,09+0,04 +44,4% ----0,130,135 12-11
19-03-27 1.440,000,030,02-- -- ----0,030,035 9-11
18-06-27 400,00731,66736,36-4,70 -0,6% ----731,66731,661 12-11
18-06-27 500,00608,75638,39-- -- ----608,75608,751 2-10
18-06-27 600,00537,65540,67-- -- ----541,38537,652 19-10
18-06-27 700,00396,05443,25-- -- ----396,05396,051 15-9
18-06-27 750,00363,52394,79-- -- ----363,52363,522 6-11
18-06-27 800,00341,96346,56-4,60 -1,3% ----341,96341,1411 12-11
18-06-27 840,00--308,29-- -- --------0 --
18-06-278850,00279,86298,75-2,74 -0,9% ----279,86279,862 9-11
18-06-27 880,00255,63270,31-- -- ----255,63255,632 9-11
18-06-27 900,00240,40251,49-- -- ----240,40240,402 22-10
18-06-27 920,00205,20232,85-- -- ----205,40205,204 4-9
18-06-27 950,00189,82205,24-- -- ----189,82187,326 9-11
18-06-27 960,00195,12196,16-1,04 -0,5% ----195,12195,122 12-11
18-06-27 980,00177,15178,19-1,04 -0,6% ----177,15177,152 12-11
18-06-27 1.000,00143,80160,59-- -- ----143,80143,801 3-11
18-06-27 1.020,00118,52143,34-- -- ----119,14118,523 6-11
18-06-27131.040,00104,00126,58-2,41 -1,9% ----104,00104,001 6-11
18-06-27 1.050,00118,00118,42-- -- ----120,75118,003 19-10
18-06-27 1.060,0095,10110,43-- -- ----95,1095,101 9-11
18-06-27 1.080,0082,1095,01-- -- ----82,1082,103 9-11
18-06-273141.100,0079,2580,38-2,26 -2,8% ----79,5077,2514 12-11
18-06-27 1.120,0064,0366,78-2,75 -4,1% ----64,0364,031 12-11
18-06-27 1.140,0052,1854,46-2,28 -4,2% ----53,5051,9890 12-11
18-06-271471.150,0048,2548,78-2,00 -4,1% ----48,2546,1016 11-11
18-06-27 1.160,0042,5243,49-- -- ----42,5242,522 11-11
18-06-27 1.180,0032,6134,04-1,43 -4,2% ----32,7032,618 12-11
18-06-27 1.200,0024,8526,12-1,27 -4,9% ----25,2023,909 12-11
18-06-27 1.220,0019,7819,71-- -- ----19,7819,781 11-11
18-06-27 1.240,0013,7014,52-0,82 -5,6% ----13,7313,7019 12-11
18-06-27 1.280,007,327,54-0,22 -2,9% ----7,347,323 12-11
18-06-27 1.300,005,175,37-0,20 -3,7% --9,255,205,173 12-11
18-06-27 1.320,003,363,75-0,39 -10,4% ----3,593,3623 12-11
18-06-27 1.360,001,611,80-0,19 -10,6% ----1,611,613 12-11
18-06-27 1.400,000,850,86-- -- ----0,850,8011 11-11
18-06-27 1.440,000,720,41-- -- ----0,720,721 12-10
18-06-27 1.500,000,030,14-- -- 0,02--0,030,032 4-11
18-06-27 1.600,000,060,01-- -- 0,010,100,060,063 9-11
17-09-27 400,00--733,97-- -- --------0 --
17-09-27 600,00--540,65-- -- --------0 --
17-09-27 700,00--444,59-- -- --------0 --
17-09-27 800,00--349,50-- -- --------0 --
17-09-27 880,00--274,94-- -- --------0 --
17-09-27 920,00225,09238,52-- -- ----225,09225,092 9-11
17-09-27 960,00199,15203,02-- -- ----200,35199,153 11-11
17-09-27 1.000,00--168,94-- -- --------0 --
17-09-27 1.020,00--152,12-- -- --------0 --
17-09-27 1.040,00134,00136,03-- -- ----134,00133,855 11-11
17-09-2741.060,00109,80120,54-2,37 -2,0% ----109,80109,801 10-11
17-09-27 1.080,0095,86105,61-- -- ----95,8695,861 10-11
17-09-27 1.100,0091,2591,47-- -- ----91,2591,252 19-10
17-09-27 1.120,0065,4578,27-- -- --81,0065,4565,452 6-11
17-09-27 1.140,0065,6966,24-0,55 -0,8% ----65,6965,691 12-11
17-09-271.5601.160,0043,2055,54-1,42 -2,6% ----43,2043,206 6-11
17-09-2721.180,0047,3746,15-1,11 -2,4% --------1 11-11
17-09-27 1.200,0033,8738,12-- -- ----33,8733,871 3-11
17-09-27 1.220,0033,5531,27-- -- ----33,5532,2063 29-10
17-09-27 1.240,0024,4125,38-0,97 -3,8% ----24,4124,282 12-11
17-09-27 1.280,0014,2616,24-- -- ----14,2614,202 10-11
17-09-27 1.320,009,7510,14-- -- ----10,059,752 11-11
17-09-27 1.360,005,756,17-- -- ----5,755,751 6-10
17-09-27 1.440,002,152,22-0,07 -3,2% --2,152,152,151 12-11
17-12-27 200,00919,21927,54-- -- 900,00949,00919,21919,211 28-10
17-12-27 300,00796,88831,28-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,81735,31-- -- 700,00749,00724,81724,812 2-11
17-12-2767500,00621,91639,56-3,04 -0,5% 575,00649,00621,91621,912 9-11
17-12-27 600,00531,95544,18-- -- 500,00575,00531,95531,951 10-11
17-12-27 650,00490,37496,75-6,38 -1,3% 450,00525,00490,37490,371 12-11
17-12-27 700,00443,32449,54-6,22 -1,4% 400,00475,00447,65443,325 12-11
17-12-27 750,00385,24402,61-- -- 350,00425,00385,24381,857 9-11
17-12-27 800,00350,12356,08-5,96 -1,7% 300,00375,00354,41350,1212 12-11
17-12-27 850,00301,06310,27-- -- 250,00325,00301,06301,061 27-10
17-12-27 900,00251,95265,39-- -- 225,00272,45251,95251,955 5-11
17-12-27 950,00193,65221,75-- -- 175,00249,00193,65193,651 6-11
17-12-27 1.000,00178,50179,78-1,28 -0,7% 170,05199,00178,50176,254 12-11
17-12-27 1.050,00118,75139,98-- -- 100,00149,00118,75118,751 6-11
17-12-27 1.100,00102,50103,74-1,24 -1,2% 75,00125,00103,00102,503 12-11
17-12-27 1.150,0058,7072,65-- -- 50,0089,0059,2858,7013 6-11
17-12-27 1.200,0047,2448,51-1,27 -2,6% 35,0055,0048,0847,0213 12-11
17-12-27 1.250,0027,1031,10-- -- 15,0039,0027,1027,106 9-11
17-12-27 1.300,0018,3719,13-0,76 -4,0% 10,0019,6519,0017,9034 12-11
17-12-27 1.400,006,256,69-0,44 -6,6% 5,307,506,256,2510 12-11
17-12-27261.500,002,192,21+0,05 +2,3% 1,002,952,192,191 10-11
17-12-27 1.600,000,700,78-- -- 0,252,000,700,701 11-11
16-06-28 400,00--728,51-- -- 675,00749,00----0 --
16-06-28 600,00541,83541,39-- -- 475,00549,00541,83541,831 19-10
16-06-28 700,00422,31449,11-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--358,67-- -- 300,00375,00----0 --
16-06-28 900,00225,00271,64-- -- 225,00299,00225,00225,001 20-7
16-06-28 950,00--230,06-- -- 175,00249,00----0 --
16-06-28 1.000,00190,00190,20-- -- 150,00199,00190,00190,002 29-10
16-06-28 1.050,00147,25152,68-- -- 100,00175,00147,25147,252 27-10
16-06-28 1.100,0099,75118,15-- -- 80,00125,00102,5099,753 6-11
16-06-28 1.150,0084,3987,72-- -- 60,0099,0084,3984,391 2-11
16-06-28 1.200,0067,6463,02-- -- 40,0065,0067,8667,642 14-10
16-06-2811.250,0035,8543,94-1,24 -2,8% 25,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,37-- -- 15,0039,00----2 6-10
16-06-2811.400,0011,8512,39-0,31 -2,5% 5,0015,0011,8511,851 11-11
16-06-28 1.500,005,705,08-- -- 2,507,505,705,701 21-10
16-06-28 1.600,002,702,10+0,60 +28,6% 1,005,002,702,701 12-11
15-12-28 300,00790,00819,44-- -- 775,00850,00790,00784,287 22-9
15-12-28 400,00686,20727,26-- -- 675,00749,00686,20686,154 21-9
15-12-28 500,00600,77635,31-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00544,21-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88499,11-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00449,02454,40-- -- 400,00475,00449,02449,022 11-11
15-12-28 750,00330,79410,22-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00354,39366,84-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40324,40-- -- 275,00349,00318,40316,054 27-10
15-12-28 900,00263,00283,26-- -- 225,00299,00263,00263,008 5-11
15-12-28167950,00226,50242,96-2,51 -1,0% 200,00249,00226,50226,501 9-11
15-12-28 1.000,00201,70204,56-2,86 -1,4% 175,00225,00201,70201,707 12-11
15-12-28 1.050,00167,75168,78-- -- 125,00175,00167,75167,752 30-10
15-12-28 1.100,00132,73135,07-2,34 -1,7% 100,00149,00132,73132,7314 12-11
15-12-28 1.150,00103,01105,14-2,13 -2,0% 75,00109,00103,01103,017 12-11
15-12-28 1.200,0073,9179,13-- -- 55,0095,0073,9173,9118 10-11
15-12-28 1.250,0057,3857,61-0,23 -0,4% 40,0069,0057,3857,381 12-11
15-12-28 1.300,0038,4641,49-- -- 25,0045,0038,4638,469 10-11
15-12-281481.400,0019,5420,20-0,66 -3,3% 19,5025,0019,5419,541 12-11
15-12-28 1.500,0010,329,39-- -- 5,0015,0010,3210,112 29-10
15-12-28 1.600,003,904,44-- -- 2,759,005,003,902 11-11
21-12-29 400,00697,62719,81-- -- 675,00775,00697,62697,621 3-11
21-12-29 500,00629,94631,95-- -- 575,00649,00629,94629,941 16-10
21-12-2927600,00417,47545,30-2,83 -0,5% 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18460,63-- -- 400,00475,00446,18446,181 5-10
21-12-29 800,00374,50378,96-- -- 325,00399,00374,50374,501 5-11
21-12-29 900,00297,78301,13-- -- 250,00325,00297,78297,786 11-11
21-12-29 950,00258,15264,23-6,08 -2,3% 225,00275,00258,15258,151 12-11
21-12-29 1.000,00218,24228,73-- -- 175,00249,00218,24218,002 10-11
21-12-29 1.050,00185,00195,16-- -- 150,00225,00185,00185,002 10-11
21-12-29 1.100,00160,51163,32-- -- 125,00175,00160,51160,5112 11-11
21-12-29 1.150,00126,86134,09-- -- 100,00149,00126,86126,864 10-11
21-12-29 1.200,00101,35108,31-- -- 80,00125,00101,50101,353 10-11
21-12-29 1.250,0083,2885,62-2,34 -2,7% 60,0099,0083,2883,281 12-11
21-12-29 1.300,0066,9864,32+2,66 +4,1% 57,5579,0066,9864,442 12-11
21-12-29 1.400,0038,2038,57-- -- 25,0049,0038,2038,201 11-11
21-12-29 1.500,0022,8221,71-- -- 10,0025,0023,1122,822 29-10
21-12-29 1.600,0011,6512,17-- -- 5,0014,4512,0011,5023 10-11
20-12-303400,00710,00714,90-3,99 -0,6% 650,00725,00710,00710,001 9-10
20-12-30 500,00614,59630,64-- -- 575,00649,00615,17614,5915 5-10
20-12-3010600,00529,50548,18-3,90 -0,7% 500,00575,00529,50529,506 9-11
20-12-30 700,00465,00468,36-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27391,78-- -- 350,00425,00381,27381,272 28-9
20-12-30 900,00312,49319,37-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00240,00250,67-- -- 200,00275,00240,00240,001 10-11
20-12-30 1.050,00213,64218,85-- -- 175,00225,00213,64213,646 2-11
20-12-30 1.100,00183,49189,74-- -- 150,00199,00183,77183,492 5-11
20-12-30 1.150,00153,95160,66-- -- 125,00175,00153,95153,951 2-11
20-12-30 1.200,00127,30134,67-- -- 113,00149,00127,30127,301 10-11
20-12-30 1.250,00110,12111,68-- -- 80,00119,00110,12107,092 2-11
20-12-30 1.300,0083,0090,68-- -- 70,0095,0083,0083,001 9-11
20-12-30 1.400,0055,2558,90-- -- 48,0565,0055,2555,251 11-11
20-12-30 1.500,0038,0037,33-- -- 25,0045,0038,0038,002 11-11
20-12-30 1.600,0023,5523,43-- -- 18,0529,0023,5523,553 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?