Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.029,971.030,06-0,09 0,0% 1.031,771.027,86011:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-2-2026)
Totaal volume 16.783 (6.186 Calls, 10.597 Puts)
Totaal open interest bij opening 9.456 (2.615 Calls, 6.841 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00458,50459,88-- -- ----458,50458,1020 24-2
20-03-26 600,00415,88419,96-- -- ----417,43415,4814 23-2
20-03-26 640,00390,70380,05+10,65 +2,8% ----390,70390,701 17:25
20-03-26 680,00335,50340,13-- -- ----335,50335,502 23-2
20-03-26 720,00295,82300,23-- -- ----295,82289,809 20-2
20-03-26 740,00283,20280,28-- -- ----283,20282,352 24-2
20-03-26 760,00268,61260,36+8,25 +3,2% ----268,61268,612 12:53
20-03-26 780,00230,26240,42-- -- ----230,26230,261 20-2
20-03-26 800,00218,40220,51-- -- ----218,40217,108 23-2
20-03-26 820,00203,30200,62-- -- ----203,30203,302 24-2
20-03-26 840,00171,66180,76-- -- ----171,66171,654 20-2
20-03-26 850,00165,57170,83-- -- ----165,57159,849 20-2
20-03-2670860,00167,80160,93+10,09 +6,3% ----167,80167,801 25-2
20-03-26 870,00160,30151,00+9,30 +6,2% ----160,30160,301 14:44
20-03-26 880,00139,15141,17-- -- ----140,42139,1522 24-2
20-03-26 890,00141,20131,33+9,87 +7,5% ----141,20141,202 15:12
20-03-26 900,00131,98121,46+10,52 +8,7% ----132,60127,805 17:25
20-03-26 905,00122,98116,64+6,34 +5,4% ----123,38122,9880 25-2
20-03-26 910,00108,00111,77-- -- ----108,00108,004 20-2
20-03-26 915,0098,42106,92-- -- ----98,4298,421 20-2
20-03-26 920,00112,00102,04+9,96 +9,8% ----112,00109,002 15:06
20-03-26 925,0088,6097,14-- -- ----88,6088,601 20-2
20-03-26 930,00100,2292,43+7,79 +8,4% ----100,22100,222 12:40
20-03-26 935,0093,8587,54+6,31 +7,2% ----93,8593,852 25-2
20-03-26 940,0091,7182,95+8,76 +10,6% ----91,7189,304 16:30
20-03-26 945,0087,3578,05+9,30 +11,9% ----87,3587,351 15:15
20-03-26 950,0083,3873,36+10,02 +13,7% ----83,3879,554 17:25
20-03-26 955,0061,2468,91-- -- ----61,3060,6212 20-2
20-03-26 960,0072,6764,12+8,55 +13,3% 0,01--72,6770,006 16:30
20-03-26 965,0066,0559,58+6,47 +10,9% ----66,0565,854 25-2
20-03-26 970,0061,9855,35+6,63 +12,0% ----61,9861,981 13:45
20-03-26 975,0057,4750,71+6,76 +13,3% ----57,4756,174 13:41
20-03-26 980,0054,2546,66+7,59 +16,3% ----54,2552,0018 16:19
20-03-26 985,0048,5242,19+6,33 +15,0% ----48,5648,523 13:45
20-03-26 990,0046,5038,29+8,21 +21,4% ----46,6543,5911 17:00
20-03-26 995,0039,2034,28+4,92 +14,4% 15,90--39,7539,2017 12:27
20-03-26 1.000,0038,9030,43+8,47 +27,8% 0,01--38,9035,4538 17:16
20-03-26 1.005,0034,3526,68+7,67 +28,7% 10,60--34,4731,6510 17:19
20-03-261641.010,0029,9023,14+6,55 +28,3% 0,01--29,9026,00167 16:59
20-03-26 1.015,0026,6519,87+6,78 +34,1% ----27,0022,0058 17:28
20-03-26 1.020,0022,9516,80+6,15 +36,6% 2,50--23,2519,00261 17:26
20-03-26 1.025,0019,5014,02+5,48 +39,1% ----20,1515,80146 17:25
20-03-26 1.030,0016,5511,57+4,98 +43,0% 0,01--16,8013,20406 17:29
20-03-26 1.035,0013,819,40+4,41 +46,9% 13,00--14,2011,45112 17:29
20-03-26 1.040,0011,157,51+3,64 +48,5% 1,10--11,359,00208 17:25
20-03-26 1.045,009,055,91+3,14 +53,1% ----9,407,45265 17:29
20-03-26 1.050,007,204,55+2,65 +58,2% 1,0010,007,505,50331 17:29
20-03-26 1.055,005,653,46+2,19 +63,3% ----5,854,35170 17:29
20-03-26 1.060,004,352,60+1,75 +67,3% 0,25--4,453,35440 17:22
20-03-26 1.065,003,251,95+1,30 +66,7% ----3,502,5077 17:26
20-03-26 1.070,002,401,42+0,98 +69,0% ----2,601,80367 17:26
20-03-26 1.075,001,801,05+0,75 +71,4% --2,051,921,38150 17:15
20-03-26 1.080,001,330,76+0,57 +75,0% ----1,431,04375 17:20
20-03-26 1.085,00------ -- --------0 --
20-03-26 1.090,000,720,42+0,30 +71,4% ----0,760,64138 17:23
20-03-26 1.100,000,390,24+0,15 +62,5% ----0,440,33255 17:25
20-03-26 1.110,00------ -- ---------- --
20-03-26 1.120,000,170,10+0,07 +70,0% ----0,180,1546 15:40
20-03-26 1.160,000,050,02+0,03 +150,0% ----0,050,052 16:44
20-03-268851.200,000,020,01+0,01 +100,0% ----0,020,0220 24-2
17-04-26 760,00267,48259,29+8,19 +3,2% ----267,48267,482 12:53
17-04-26 800,00203,73219,78-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35200,11-- -- ----189,35189,351 29-1
17-04-26 840,00147,73180,52-- -- ----147,73147,732 13-2
17-04-26 860,00151,88161,02-- -- ----151,88151,642 19-2
17-04-26 880,00150,80141,71+9,09 +6,4% ----150,80150,801 14:48
17-04-26 890,00141,50132,12+9,38 +7,1% ----141,50141,502 15:17
17-04-26 900,00131,75122,64+9,11 +7,4% ----131,75131,653 15:26
17-04-26 910,00116,10113,18-- -- ----116,10116,101 24-2
17-04-26 920,00114,50103,88+10,62 +10,2% ----114,50114,501 17:28
17-04-26 930,0095,7294,67-- -- ----96,5895,729 23-2
17-04-26 940,0080,6085,46-- -- ----80,6080,604 20-2
17-04-2610945,0082,1280,98+9,00 +11,1% ----82,9382,129 23-2
17-04-26 950,0073,9776,54-- -- ----73,9771,2512 23-2
17-04-26 955,0057,0872,39-- -- ----57,0854,2521 18-2
17-04-26 960,0070,7368,08-- -- 0,01--70,7370,731 24-2
17-04-26 965,0059,7563,81-- -- ----59,7559,751 23-2
17-04-26 970,0068,5259,41+9,11 +15,3% 0,01--68,5267,742 15:40
17-04-26 975,0058,1255,52-- -- ----58,1258,121 24-2
17-04-26 980,0054,0751,51-- -- ----54,0754,071 24-2
17-04-26 985,0040,7947,58-- -- ----41,1040,792 20-2
17-04-26 990,0051,8343,76+8,07 +18,4% ----51,8351,831 15:44
17-04-26 995,0040,2040,01-- -- ----40,2040,203 24-2
17-04-26 1.000,0043,9036,43+7,47 +20,5% ----44,2040,4054 17:26
17-04-26 1.005,0040,0033,00+7,00 +21,2% ----40,0040,002 17:26
17-04-26 1.010,0036,5029,67+6,83 +23,0% 32,00--36,5033,0012 17:29
17-04-26 1.015,0033,4026,60+6,80 +25,6% 19,50--33,4029,9013 16:04
17-04-26 1.020,0028,5023,62+4,88 +20,7% 26,35--29,5026,5052 16:16
17-04-26 1.025,0025,6020,88+4,72 +22,6% ----25,6023,3026 16:30
17-04-26 1.030,0023,7518,31+5,44 +29,7% --29,0023,7521,0014 16:00
17-04-26 1.035,0020,9516,01+4,94 +30,9% ----20,9519,109 15:54
17-04-26 1.040,0018,0013,85+4,15 +30,0% 6,1526,5018,0017,5014 15:19
17-04-26 1.045,0015,1911,94+3,25 +27,2% ----14,7214,0014 16:37
17-04-26 1.050,0013,5010,27+3,23 +31,5% --14,0013,5012,3518 17:02
17-04-26 1.055,0011,848,65+3,19 +36,9% ----11,8410,4028 17:14
17-04-26 1.060,009,757,36+2,39 +32,5% ----10,378,7040 16:57
17-04-26 1.065,008,656,18+2,47 +40,0% ----8,658,106 15:56
17-04-26 1.070,007,155,12+2,03 +39,6% ----7,356,40131 17:11
17-04-26 1.075,00------ -- --------0 --
17-04-26 1.080,004,903,51+1,39 +39,6% 1,10--5,224,3078 16:11
17-04-26 1.090,003,522,35+1,17 +49,8% ----3,523,1079 16:03
17-04-261551.100,002,221,56+0,59 +37,8% ----2,312,0078 17:12
17-04-26 1.110,00------ -- ---------- --
17-04-26 1.120,000,960,69+0,27 +39,1% ----1,000,9260 17:22
17-04-26 1.140,000,460,35+0,11 +31,4% ----0,510,4582 17:23
17-04-26 1.160,000,270,21+0,06 +28,6% ----0,270,2517 15:40
15-05-26 800,00--217,67-- -- --------0 --
15-05-26 840,00--178,97-- -- --------0 --
15-05-26 860,00--159,85-- -- --------0 --
15-05-26 880,00--140,96-- -- --------0 --
15-05-26 900,00--122,38-- -- --------0 --
15-05-26 910,00--113,24-- -- --------0 --
15-05-26 920,00--104,23-- -- --------0 --
15-05-26 930,00--95,37-- -- --------0 --
15-05-26 940,00--86,67-- -- --------0 --
15-05-26 950,00--78,15-- -- --------0 --
15-05-26 960,0066,5269,89-- -- ----66,5266,522 23-2
15-05-26 970,0070,2261,82+8,40 +13,6% ----70,2269,542 15:40
15-05-26 975,00--57,96-- -- --------0 --
15-05-264980,0055,0554,10+7,13 +13,2% ----55,0555,051 24-2
15-05-26 985,00--50,40-- -- --------0 --
15-05-26 990,0054,3846,77+7,61 +16,3% ----54,3854,381 15:44
15-05-26 995,00--43,25-- -- --------0 --
15-05-26 1.000,0036,6739,90-- -- ----36,6736,671 23-2
15-05-26 1.005,0038,6936,64-- -- ----38,8536,6017 24-2
15-05-26 1.010,0040,0033,50+6,50 +19,4% 28,20--40,0036,707 16:05
15-05-26 1.015,0031,8530,51-- -- ----32,1331,8517 24-2
15-05-26 1.020,0030,9527,69+3,26 +11,8% ----30,9530,951 25-2
15-05-26 1.025,0026,4725,01-- -- ----26,7726,472 24-2
15-05-26 1.030,0026,8622,51+4,35 +19,3% ----27,5025,006 16:28
15-05-26 1.035,00------ -- --------0 --
15-05-26 1.040,0021,8918,05+3,84 +21,3% ----21,8921,896 15:22
15-05-26 1.050,0017,7014,21+3,49 +24,6% ----17,7016,1029 17:00
15-05-26 1.060,0014,2311,02+3,21 +29,1% ----14,2312,5516 16:00
15-05-26 1.070,008,908,39-- -- ----8,908,901 24-2
15-05-26111.080,008,056,28+1,71 +27,2% ----8,257,4511 16:42
15-05-26 1.100,004,303,38+0,92 +27,2% 1,10--4,354,0015 13:00
15-05-26 1.120,002,011,78-- -- ----2,012,011 24-2
15-05-26 1.160,000,620,54+0,08 +14,8% ----0,620,621 25-2
15-05-26 1.200,00------ -- ---------- --
19-06-26 400,00620,90611,66+9,24 +1,5% ----623,68620,902 16:31
19-06-26 500,00518,80512,61+6,19 +1,2% ----518,80518,802 25-2
19-06-26 560,00427,71453,33-- -- ----427,71427,711 6-2
19-06-26 600,00409,48413,82-- -- ----411,03409,0814 23-2
19-06-26 640,00385,00374,38+10,62 +2,8% ----385,00385,001 17:09
19-06-26 650,00338,70364,53-- -- ----339,45338,702 6-2
19-06-26 680,00336,07335,05-- -- ----336,50336,074 23-2
19-06-26 700,00292,50315,41-- -- ----292,50292,501 16-2
19-06-26 720,00268,65295,87-- -- ----268,65268,658 3-2
19-06-26 750,00243,05266,58-- -- ----243,05243,051 13-2
19-06-26 760,00258,35256,90-- -- ----258,35258,352 24-2
19-06-26 800,00209,50218,28-- -- ----209,50209,502 20-2
19-06-26 820,00174,59199,16-- -- ----174,59174,592 6-1
19-06-26 840,00156,09180,22-- -- ----156,09156,092 6-1
19-06-26 850,00165,87170,82-- -- ----165,87163,023 20-2
19-06-26 860,00136,52161,48-- -- ----136,52136,521 16-2
19-06-26 880,00119,04143,04-- -- ----119,04119,041 16-2
19-06-26 900,00126,92124,98-- -- ----126,92126,9210 24-2
19-06-26 920,00116,00107,39+8,61 +8,0% ----116,00116,001 15:06
19-06-26 940,0099,2090,38+8,82 +9,8% ----99,2096,103 17:23
19-06-26 950,0088,5082,15+6,35 +7,7% ----88,5088,402 12:52
19-06-26 960,0070,8474,11-- -- ----70,8470,841 23-2
19-06-26 980,0061,5058,93-- -- ----61,5058,053 24-2
19-06-26 990,00--51,88-- -- --------0 --
19-06-26 1.000,0052,0045,22+6,78 +15,0% --53,0052,0048,9011 15:42
19-06-26 1.010,0045,4739,04+6,43 +16,5% ----45,4742,10142 15:59
19-06-26 1.020,0037,9233,32+4,60 +13,8% ----39,4436,28315 16:16
19-06-26 1.030,00------ -- --------0 --
19-06-26 1.040,0028,2023,51+4,69 +19,9% ----28,4426,45199 17:16
19-06-26 1.060,0018,8015,81+2,99 +18,9% ----18,8018,004 16:30
19-06-26 1.080,0013,0010,17+2,83 +27,8% ----13,0011,907 15:40
19-06-26 1.100,007,556,29+1,26 +20,0% ----7,557,507 12:36
19-06-26 1.120,004,853,75+1,10 +29,3% ----5,054,2020 17:24
19-06-26 1.160,001,751,31+0,44 +33,6% ----1,751,4523 17:16
19-06-26 1.200,000,680,53+0,15 +28,3% ----0,700,6822 16:54
19-06-26 1.280,00------ -- ---------- --
19-06-26 1.300,000,110,08+0,03 +37,5% ----0,110,115 25-2
19-06-26 1.400,000,050,02+0,03 +150,0% ----0,050,055 25-2
18-09-26 600,00388,75412,91-- -- ----388,75388,751 21-1
18-09-26 620,00322,10393,44-71,34 -18,1% ----322,10322,101 15-12
18-09-26 640,00--373,97-- -- --------0 --
18-09-26 680,00--335,27-- -- --------0 --
18-09-26 700,00293,97316,01-- -- ----293,97293,971 4-2
18-09-261720,00224,65296,85+9,72 +3,3% ----224,65224,651 17-12
18-09-26 740,00256,02277,80-- -- ----256,02256,021 4-2
18-09-26 760,00190,10258,84-68,74 -26,6% ----190,10190,101 29-12
18-09-26 780,00224,48240,07-- -- ----224,48224,481 11-2
18-09-26 800,00221,59221,48-- -- ----221,59221,314 23-2
18-09-26 840,00181,99184,99-- -- ----181,99181,994 20-2
18-09-26 860,00143,90167,11-- -- ----143,90143,901 16-2
18-09-26 880,00146,09149,67-- -- ----146,09146,091 23-2
18-09-26 900,00138,65132,65+6,00 +4,5% ----138,65138,652 25-2
18-09-26 920,0096,70116,13-- -- ----96,7096,701 18-2
18-09-26 940,00103,83100,20-- -- ----103,83103,128 24-2
18-09-26 960,0084,4085,12-- -- ----84,4084,402 24-2
18-09-26 980,0069,3070,94-- -- ----69,8069,304 24-2
18-09-26 1.000,0062,7257,96+4,76 +8,2% ----62,7262,721 14:18
18-09-26 1.020,0051,4046,36+5,04 +10,9% ----51,4051,402 16:44
18-09-26 1.040,0035,8536,21-- -- ----35,8535,851 24-2
18-09-26 1.060,0030,0227,68+2,34 +8,5% ----30,0230,021 25-2
18-09-26 1.080,0023,5020,65+2,85 +13,8% ----23,5023,503 16:30
18-09-26 1.120,0012,6010,76+1,84 +17,1% ----12,6011,904 16:08
18-09-26 1.160,004,205,22-- -- ----4,204,202 19-2
18-09-26 1.200,003,002,48+0,52 +21,0% ----3,002,704 17:16
18-09-26 1.280,00------ -- ---------- --
18-12-26 200,00798,55805,50-- -- ----799,05798,5526 23-2
18-12-26 300,00680,07707,42-- -- ----681,40680,075 16-2
18-12-26 400,00580,29609,66-- -- ----580,62579,516 17-2
18-12-26 500,00486,57512,25-- -- ----486,57486,571 6-2
18-12-26 600,00425,00415,49+9,51 +2,3% --440,00425,00425,001 14:54
18-12-2611640,00327,22377,13+9,82 +2,6% ----327,22327,221 8-1
18-12-26 650,00356,08367,60-- -- ----356,08356,081 11-2
18-12-26 700,00302,50320,22-- -- ----302,50302,501 18-2
18-12-26 720,00289,46301,46-- -- ----289,70289,462 15-1
18-12-26 750,00248,84273,58-- -- ----248,84248,842 6-2
18-12-26 760,00212,92264,33-- -- ----212,92212,921 2-1
18-12-26 800,00224,49228,02-- -- ----224,49224,491 23-2
18-12-26 840,00185,77192,65-- -- ----185,77185,382 15-1
18-12-26 850,00191,28184,03+7,25 +3,9% ----191,28190,642 12:58
18-12-26 860,00154,00175,47-- -- ----154,00154,002 18-2
18-12-26 880,00132,22158,63-- -- ----132,22131,953 12-1
18-12-26 900,00150,00142,20+7,80 +5,5% ----150,00150,003 14:56
18-12-26 920,00107,50126,32-- -- ----107,50107,502 12-2
18-12-26 940,0088,50111,00-- -- ----89,7088,504 17-2
18-12-26 950,00110,70103,56+7,14 +6,9% ----111,15107,9527 16:58
18-12-26 960,00103,3096,40+6,90 +7,2% ----103,30103,302 14:56
18-12-26 980,0088,7582,76+5,99 +7,2% ----88,7587,0026 16:38
18-12-26 1.000,0076,2069,98+6,22 +8,9% --81,0076,2073,0516 17:07
18-12-261.1241.020,0063,4058,36+5,51 +9,4% ----63,8563,404 16:38
18-12-26 1.040,0053,2847,95+5,33 +11,1% ----53,2851,002 17:28
18-12-26 1.050,0048,5043,19+5,31 +12,3% ----48,5047,056 15:51
18-12-26 1.060,0043,5338,81+4,72 +12,2% ----43,5342,022 17:28
18-12-26 1.080,0034,4030,90+3,50 +11,3% ----34,4031,0019 14:34
18-12-26 1.100,0028,0024,29+3,71 +15,3% ----28,0026,7028 16:01
18-12-26 1.120,0020,8018,76+2,04 +10,9% ----20,8020,801 25-2
18-12-26 1.160,0012,5010,85+1,65 +15,2% ----12,5011,904 14:49
18-12-26 1.200,007,356,08+1,27 +20,9% 6,65--7,356,8014 15:51
18-12-26 1.280,00------ -- ---------- --
18-12-26 1.300,001,651,45+0,20 +13,8% --2,001,651,656 25-2
18-12-26 1.400,000,490,48-- -- ----0,490,491 24-2
18-06-27 400,00583,75603,72-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--507,99-- -- 400,00599,00----0 --
18-06-27 600,00405,33413,33-- -- 350,00499,00405,33405,331 16-1
18-06-27 700,00290,95320,91-- -- 225,00399,00290,95290,951 6-1
18-06-27 750,00264,10276,11-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00204,89232,71-- -- 200,00299,00204,89204,892 20-1
18-06-27 850,00147,30191,14-- -- 125,00249,00147,30147,302 8-1
18-06-27 900,00143,75151,80-- -- 125,00199,00143,75143,751 20-2
18-06-27 950,00121,25115,62+5,63 +4,9% --149,00121,25121,251 25-2
18-06-27 1.000,0086,9083,76-- -- --99,0086,9086,902 24-2
18-06-27 1.050,0062,6558,00+4,65 +8,0% --75,0062,6560,753 17:03
18-06-27331.100,0037,4537,12+3,54 +9,5% 15,0049,0038,0037,204 24-2
18-06-27 1.150,00------ -- --------0 --
18-06-27 1.200,0014,7513,13+1,62 +12,3% --25,0014,7514,751 13:07
18-06-27 1.300,004,474,21+0,26 +6,2% --10,004,474,471 25-2
18-06-27 1.400,000,901,56-0,66 -42,3% 0,255,000,900,901 1-12
17-12-27 200,00783,43793,02-- -- --849,00783,43783,4313 20-2
17-12-27 300,00658,18697,64-- -- --749,00663,34658,183 7-1
17-12-27 400,00534,35602,73-68,38 -11,3% --649,00534,59534,352 30-12
17-12-27 500,00490,00508,66-- -- --599,00490,00490,001 21-1
17-12-27 600,00401,99416,18-- -- --499,00401,99401,774 22-1
17-12-27 650,00353,46370,90-- -- --449,00353,46353,461 23-1
17-12-27 700,00309,08326,55-- -- --399,00309,08309,081 23-1
17-12-27 750,00272,00283,42-- -- 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00241,76-- -- --275,00235,00235,001 20-2
17-12-27 850,00180,00201,74-- -- --249,00180,00180,001 6-2
17-12-27 900,00170,00164,18+5,82 +3,5% 160,00179,00170,00170,001 25-2
17-12-27 950,00133,75129,39+4,36 +3,4% 50,00175,00133,75133,502 25-2
17-12-27 1.000,00105,0098,50+6,50 +6,6% --149,00105,00102,802 15:23
17-12-27 1.050,0078,0071,91+6,09 +8,5% --99,0078,0076,257 15:39
17-12-27 1.100,0054,2050,43+3,77 +7,5% --75,0054,6552,209 17:07
17-12-27 1.150,0037,90---- -- ----38,0036,754 17:21
17-12-27 1.200,0024,9522,25+2,70 +12,1% 10,0049,0024,9524,304 17:18
17-12-27 1.300,009,508,93+0,57 +6,4% --25,009,509,403 17:00
17-12-27 1.400,004,203,62+0,58 +16,0% --15,004,204,202 16:59
17-12-27 1.500,001,721,71+0,01 +0,6% 1,259,001,721,721 25-2
17-12-27 1.600,000,900,94-- -- --5,000,900,901 18-2
15-12-28 300,00674,78689,85-- -- --749,00674,78674,7813 27-1
15-12-2816400,00513,84597,90+9,42 +1,6% --649,00513,84513,841 22-9
15-12-28 500,00464,00507,45-43,45 -8,6% --575,00464,00464,001 31-10
15-12-28 600,00403,57419,49-- -- --499,00403,57403,572 18-2
15-12-28 650,00322,88376,55-53,67 -14,3% --449,00322,88322,881 8-10
15-12-28 700,00311,40334,80-- -- --345,00311,40311,403 6-1
15-12-28 750,00270,60294,23-- -- --349,00270,60270,606 6-1
15-12-28 800,00246,60255,33-- -- --299,00246,60246,602 28-1
15-12-28 850,00209,97217,82-- -- --275,00209,97209,971 19-2
15-12-28 900,00167,42182,56-- -- --225,00167,42167,4214 18-2
15-12-28 950,00155,00149,78+5,22 +3,5% --199,00155,00155,0010 13:23
15-12-28 1.000,00103,00119,95-- -- 0,01175,00103,00103,001 17-2
15-12-28 1.050,0095,5693,56+2,00 +2,1% --149,0095,5695,561 25-2
15-12-28 1.100,0076,0071,14+4,86 +6,8% --99,0076,0074,5020 17:20
15-12-28 1.200,0039,3538,64-- -- --75,0039,8539,353 24-2
15-12-28 1.300,0021,2019,72+1,48 +7,5% --50,0021,2021,0020 16:42
15-12-28 1.400,009,8510,00-- -- --25,009,859,851 23-2
15-12-28 1.500,004,805,26-- -- 5,2515,004,804,801 3-2
15-12-28 1.600,001,753,06-1,31 -42,8% 1,009,001,751,7510 19-12
21-12-29 400,00605,70595,59+10,11 +1,7% --675,00605,70605,444 17:11
21-12-29 500,00488,00509,38-- -- --575,00488,00488,001 29-1
21-12-29 600,00410,57425,59-- -- 350,00499,00410,57410,572 18-2
21-12-29 700,00288,25345,93-57,68 -16,7% --399,00288,25288,257 4-12
21-12-29 800,00255,00271,48-- -- --349,00255,00255,001 28-1
21-12-29 900,00197,00203,25-- -- 125,00249,00197,00197,005 15-1
21-12-29 950,00154,00172,11-- -- 100,00225,00155,00154,006 4-2
21-12-29 1.000,00123,00143,06-- -- --175,00123,00123,001 20-1
21-12-29 1.050,00101,39116,73-- -- --149,00101,39101,391 13-2
21-12-29 1.100,0098,1393,49+4,64 +5,0% --125,0098,1395,293 25-2
21-12-291051.200,0058,7957,50+3,57 +6,2% --99,0058,7958,791 24-2
21-12-29 1.300,0030,2534,54-- -- 15,0059,0030,2530,251 12-2
21-12-29 1.400,0020,9620,46-- -- --39,0020,9620,961 24-2
21-12-29 1.500,0012,0012,09-- -- --25,0012,0012,001 24-2
21-12-29261.600,007,727,24+0,28 +3,9% --19,007,727,684 17:11
20-12-30 400,00572,91596,26-- -- --699,00572,91572,911 9-2
20-12-30 500,00520,00512,86+7,14 +1,4% 430,00575,00520,00520,001 16:32
20-12-30 600,00--433,18-- -- 350,00499,00----0 --
20-12-30 700,00--357,53-- -- 275,00449,00----0 --
20-12-30 800,00267,00287,06-- -- 200,00349,00267,00267,001 6-2
20-12-30 900,00204,03222,15-- -- 175,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17164,39-- -- 100,00199,00149,17149,171 13-2
20-12-30 1.050,00133,00138,82-- -- --175,00133,00133,005 22-1
20-12-30 1.100,00114,95115,72-- -- --175,00114,95114,951 23-2
20-12-30 1.150,0085,5095,50-- -- --125,0085,5585,5012 12-2
20-12-30 1.200,0078,7977,92-- -- 30,0099,0078,7978,791 24-2
20-12-30 1.300,0054,5451,12+3,42 +6,7% 25,0075,0054,5454,542 16:52
20-12-30 1.400,0035,2433,14+2,10 +6,3% --49,0035,2435,242 16:52
20-12-30 1.600,0011,6913,94-- -- --19,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?