Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,341.112,49-1,15 -0,1% 1.118,241.110,79018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-8-2026)
Totaal volume 21.873 (9.935 Calls, 11.938 Puts)
Totaal open interest bij opening 209.352 (62.748 Calls, 146.604 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2645760,00336,00349,00-1,13 -0,3% ----336,00336,001 31-7
21-08-2650800,00290,00309,06-1,15 -0,4% ----290,00290,002 27-7
21-08-2622840,00268,00269,12-1,16 -0,4% ----268,00268,003 16:56
21-08-2610860,00229,90249,16-1,16 -0,5% ----229,90227,2210 17-7
21-08-2632880,00216,00229,20-1,15 -0,5% ----222,00216,004 31-7
21-08-269900,00207,21209,24-1,13 -0,5% ----207,21207,211 4-8
21-08-261910,00178,72199,26-1,11 -0,6% ----178,72178,721 16-7
21-08-2610920,00184,10189,29-1,11 -0,6% ----184,10184,106 30-7
21-08-266930,00177,35179,31-1,09 -0,6% ----177,35177,352 4-8
21-08-2668940,00158,50169,34-1,08 -0,6% ----158,50158,501 3-8
21-08-26190950,00145,91159,37-1,07 -0,7% ----146,13145,912 3-8
21-08-2621960,00154,07149,40-1,06 -0,7% ----154,07154,071 14:45
21-08-269970,00124,27139,43-1,05 -0,8% ----124,27124,271 27-7
21-08-2620975,00123,86134,45-1,05 -0,8% ----123,86123,868 22-7
21-08-2623980,00114,97129,47-1,04 -0,8% ----114,97114,971 3-8
21-08-2617985,00112,42124,50-1,05 -0,8% ----113,58112,4219 22-7
21-08-2610990,00119,52119,55-1,08 -0,9% ----119,52119,521 10:24
21-08-2621995,00113,75114,58-1,08 -0,9% ----113,75113,751 17:18
21-08-26991.000,00110,11109,62-1,10 -1,0% ----110,11110,111 11:26
21-08-2681.005,00105,00104,66-1,11 -1,1% ----105,00101,603 4-8
21-08-263271.010,00101,3599,72-1,13 -1,1% ----101,35101,351 11:57
21-08-261281.015,0077,7594,78-1,16 -1,2% ----77,7577,7515 23-7
21-08-261321.020,0095,0589,84-1,17 -1,3% ----95,0595,052 14:58
21-08-26231.025,0084,0184,92-1,20 -1,4% ----84,0184,012 16:45
21-08-26961.030,0078,9580,01-1,25 -1,6% ----79,0078,956 17:29
21-08-26821.035,0072,8075,12-1,27 -1,7% ----72,8072,801 4-8
21-08-262321.040,0072,0070,24-1,29 -1,8% ----72,0072,004 09:54
21-08-264211.045,0047,0565,38-1,29 -2,0% ----47,0544,0092 29-7
21-08-264201.050,0064,7560,57-1,32 -2,2% ----64,7561,8020 15:48
21-08-26691.055,0043,7255,81-1,36 -2,4% ----44,5043,726 3-8
21-08-263831.060,0056,0251,06-1,36 -2,7% ----56,0254,454 14:58
21-08-262391.065,0046,3946,34-1,32 -2,8% ----46,5443,6522 4-8
21-08-264081.070,0046,1541,87-1,45 -3,5% ----46,2443,8025 15:02
21-08-262431.075,0035,6037,38-1,50 -4,0% ----39,6935,605 16:53
21-08-266391.080,0032,7033,02-1,48 -4,5% ----37,0532,7037 16:40
21-08-262921.085,0028,8028,84-1,51 -5,2% ----32,3028,8038 16:38
21-08-264801.090,0024,3524,88-1,48 -5,9% ----28,8423,5087 17:10
21-08-265761.095,0023,4521,07-1,31 -6,2% ----24,7521,2557 15:59
21-08-266411.100,0016,3017,57-1,28 -7,3% --21,0021,3016,10374 17:29
21-08-266021.105,0013,2514,37-1,23 -8,6% ----18,0513,25228 17:25
21-08-261.3521.110,0010,3511,46-1,10 -9,6% ----14,6010,35853 17:29
21-08-268591.115,007,909,00-0,90 -10,0% ----11,857,90397 17:29
21-08-261.2401.120,006,106,95-0,88 -12,7% ----9,356,00521 17:27
21-08-265911.125,004,405,23-0,77 -14,7% ----7,104,40316 17:26
21-08-261.2021.130,003,343,81-0,63 -16,5% 0,015,255,453,20385 17:06
21-08-263151.135,002,252,76-0,56 -20,3% ----3,902,25445 17:23
21-08-261.0101.140,001,441,91-0,42 -22,0% 0,01--2,751,44185 17:29
21-08-265101.145,000,951,27-0,28 -22,0% --2,051,900,95207 17:29
21-08-261.3061.150,000,700,86-0,21 -24,4% --1,301,310,70377 17:16
21-08-261881.155,000,470,56-0,14 -25,0% ----0,850,47230 16:46
21-08-261.1001.160,000,290,37-0,09 -24,3% ----0,590,29181 17:25
21-08-26 1.165,000,350,25-0,06 -24,0% ----0,410,24130 15:58
21-08-267241.170,000,150,16-0,03 -18,8% ----0,250,1577 16:51
21-08-266111.180,000,080,07-0,02 -28,6% ----0,110,082 16:45
21-08-26 1.190,00------ -- --------0 --
21-08-262481.200,000,010,010,00 0,0% ----0,010,013 4-8
21-08-26 1.220,00--0,01-- -- --------0 --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26539600,00508,55509,42-1,08 -0,2% ----508,55508,555 17:27
18-09-266620,00457,65489,49-1,09 -0,2% ----457,90457,458 7-7
18-09-2619640,00472,10469,56-1,10 -0,2% ----472,10472,101 13:28
18-09-26 680,00--429,71-1,10 -0,3% --------0 --
18-09-267700,00381,17409,79-1,10 -0,3% ----381,17381,171 22-6
18-09-264720,00355,95389,87-1,08 -0,3% ----355,95355,951 15-6
18-09-2612740,00341,50369,96-1,08 -0,3% ----341,50341,501 18-6
18-09-2618760,00338,09350,06-1,09 -0,3% ----338,41338,0315 3-8
18-09-262780,00313,59330,16-1,09 -0,3% ----313,59313,591 16-7
18-09-2698800,00315,78310,27-1,10 -0,4% ----315,78315,785 14:30
18-09-2613840,00258,59270,51-1,10 -0,4% ------258,592 22-7
18-09-2626860,00252,20250,64-1,10 -0,4% ----252,20252,201 10:51
18-09-2634880,00218,67230,79-1,09 -0,5% ----219,04218,5930 3-8
18-09-2663900,00208,96210,97-1,09 -0,5% ----208,96208,961 4-8
18-09-2652920,00182,92191,19-1,08 -0,6% ----182,92182,921 31-7
18-09-26315940,00175,18171,46-1,09 -0,6% ----175,18174,562 14:05
18-09-2636950,00149,82161,63-1,10 -0,7% ----149,82149,822 3-8
18-09-26129960,00144,00151,82-1,09 -0,7% ----144,00144,001 31-7
18-09-2676970,00146,67142,04-1,08 -0,8% ----146,67146,671 14:45
18-09-26104980,00131,70122,40+8,82 +7,2% ----131,70131,702 16:59
18-09-2642990,00124,28122,62-1,10 -0,9% ----124,28124,281 16:14
18-09-263641.000,00113,02113,01-1,11 -1,0% 0,01--113,02113,021 10:24
18-09-26831.010,00102,90103,47-1,14 -1,1% ----103,72102,9011 4-8
18-09-265691.020,0093,0094,04-1,18 -1,3% ----93,0093,001 4-8
18-09-2631.025,0088,5189,32-1,15 -1,3% ----88,5188,512 16:45
18-09-26951.030,0083,9084,68-1,14 -1,3% ----83,9083,901 4-8
18-09-26221.035,0077,2580,05-1,12 -1,4% ----77,2577,006 4-8
18-09-262711.040,0076,2275,52-1,15 -1,5% ----76,2276,221 09:19
18-09-26391.045,0059,1071,02-1,19 -1,7% ----59,1059,101 3-8
18-09-266111.050,0069,6866,58-1,19 -1,8% ----69,6867,256 15:52
18-09-2631.055,0047,9762,16-1,10 -1,8% ----47,9747,971 17-7
18-09-262811.060,0062,4557,84-1,08 -1,9% ----62,4559,003 15:15
18-09-26271.065,0058,1053,66-1,11 -2,1% ----58,1058,101 15:17
18-09-262191.070,0050,3849,56-0,96 -1,9% ----50,3849,742 16:26
18-09-261061.075,0047,6645,56-0,95 -2,1% ----47,8147,113 13:33
18-09-264871.080,0041,0041,66-0,90 -2,2% 19,40--45,9241,0010 17:24
18-09-26921.085,0037,4537,89-0,86 -2,3% ----39,0037,453 16:45
18-09-263331.090,0034,0034,27-0,69 -2,0% ----37,0534,0026 17:04
18-09-262351.095,0031,7030,83-0,78 -2,5% ----34,6031,703 16:20
18-09-267051.100,0028,3027,61-0,79 -2,9% ----28,3027,904 16:27
18-09-261951.105,0025,5924,50-0,71 -2,9% 18,70--27,7025,409 16:15
18-09-262011.110,0021,3221,62-0,67 -3,1% ----24,3021,1545 17:06
18-09-264571.115,0018,4518,97-0,61 -3,2% 13,10--21,6018,4569 17:01
18-09-263381.120,0016,3016,49-0,54 -3,3% 4,75--19,5516,20526 17:19
18-09-264741.125,0014,3014,25-0,37 -2,6% ----16,8014,0012 16:49
18-09-262191.130,0012,3512,26-0,42 -3,4% ----14,7912,3539 17:08
18-09-26621.135,0011,2110,49-0,40 -3,8% ----12,3510,4049 16:21
18-09-262931.140,008,758,88-0,37 -4,2% ----11,008,5570 17:20
18-09-261881.145,008,757,46-0,30 -4,0% ----9,308,7525 15:57
18-09-264731.150,006,006,22-0,27 -4,3% ----7,616,0097 17:23
18-09-26 1.155,005,075,17-0,28 -5,4% ----6,555,0582 17:04
18-09-266081.160,003,944,24-0,24 -5,7% ----5,553,9424 17:28
18-09-261501.170,002,943,06-0,47 -15,4% ----3,502,80115 16:38
18-09-262031.180,001,802,14-0,47 -22,0% --1,852,451,80131 16:47
18-09-26 1.190,001,46---- -- ----1,461,15139 15:38
18-09-266711.200,000,750,96-0,29 -30,2% ----1,000,7590 16:59
18-09-26101.220,000,320,38-0,12 -31,6% ----0,340,304 16:44
18-09-261781.240,000,160,14-0,03 -21,4% ----0,170,162 14:30
18-09-263351.280,000,030,01+0,01 +100,0% ----0,030,035 17:29
16-10-2610800,00300,63312,35-1,07 -0,3% ----300,63300,6210 3-8
16-10-2617840,00273,40272,84-1,07 -0,4% ----275,00273,402 17:11
16-10-265880,00221,54234,05-1,68 -0,7% ----221,54221,545 3-8
16-10-2632920,00193,75194,30-1,09 -0,6% ----193,75193,752 17:15
16-10-2631940,00163,24174,90-1,12 -0,6% ----163,26162,9930 3-8
16-10-265960,00147,83155,61-1,13 -0,7% ----148,05147,832 31-7
16-10-2617980,00139,98136,56-1,16 -0,8% ----139,98139,981 14:05
16-10-262990,00119,83127,08-1,12 -0,9% ----119,83119,831 31-7
16-10-26131.000,00106,81117,82-1,18 -1,0% ----106,81106,811 3-8
16-10-2621.010,0097,88108,53-1,10 -1,0% ----97,8897,881 3-8
16-10-26121.020,0098,9099,46-1,10 -1,1% ----99,6198,9011 4-8
16-10-26231.030,0079,0090,54-1,12 -1,2% ----79,0079,001 3-8
16-10-2641.040,0069,9781,84-1,09 -1,3% ----69,9769,971 31-7
16-10-26 1.045,00--77,50-1,03 -1,3% --------0 --
16-10-26321.050,0063,2773,34-1,05 -1,4% ----63,6162,385 3-8
16-10-26 1.055,00--69,14-1,03 -1,5% --------0 --
16-10-261341.060,0065,6565,12-1,04 -1,6% ----65,6565,651 12:43
16-10-26 1.065,00--61,12-1,04 -1,7% --------0 --
16-10-26421.070,0049,0057,22-1,02 -1,8% ----49,7046,9032 3-8
16-10-2621.075,0045,4553,37-0,93 -1,7% ----45,4545,451 3-8
16-10-2651.080,0049,7849,68-0,92 -1,9% ----49,7849,781 4-8
16-10-26 1.085,00--46,06-0,88 -1,9% --------0 --
16-10-26651.090,0043,5542,58-0,81 -1,9% ----45,2543,5554 16:15
16-10-26241.095,0032,2239,15-0,66 -1,7% ----32,2231,353 3-8
16-10-26191.100,0038,4035,93-0,59 -1,6% ----38,4038,403 15:58
16-10-26121.105,0031,5532,88-0,62 -1,9% ----31,5531,551 4-8
16-10-26241.110,0029,8029,94-0,52 -1,7% ----29,8029,802 16:58
16-10-26161.115,0029,7027,14-0,35 -1,3% ----29,8027,406 15:53
16-10-26551.120,0027,6424,49-0,28 -1,1% ----27,6424,456 15:15
16-10-26 1.125,0023,40---- -- ----24,7023,404 16:10
16-10-26371.130,0019,5519,85-0,32 -1,6% ----19,5519,558 16:46
16-10-26281.140,0015,7015,71-0,25 -1,6% ----17,3015,7016 17:15
16-10-26331.150,0013,0212,30-0,21 -1,7% ----13,0213,021 13:09
16-10-261421.160,009,959,46-0,20 -2,1% ----9,959,9514 16:36
16-10-26241.180,005,405,25-0,03 -0,6% ----6,205,4010 16:43
16-10-26411.200,002,952,780,00 0,0% ----3,502,9019 17:11
16-10-2681.240,000,920,79-0,02 -2,5% ----0,920,7910 14:41
16-10-26 1.280,000,29---- -- ----0,290,294 14:41
18-12-26952200,00907,78907,24-1,01 -0,1% ----907,78905,2030 4-8
18-12-26115300,00783,40808,20-1,02 -0,1% ----783,40783,4010 29-7
18-12-26200400,00708,81709,26-1,01 -0,1% ----708,81708,811 17:27
18-12-26144500,00580,67610,38-1,08 -0,2% ----580,67580,671 27-7
18-12-26170600,00509,00511,54-0,99 -0,2% ----509,00509,001 4-8
18-12-2623640,00451,24472,04-0,93 -0,2% ----451,24451,241 29-7
18-12-2640650,00449,45462,16-0,90 -0,2% ----449,45449,451 31-7
18-12-26164700,00392,07412,84-1,03 -0,2% ----392,52392,073 28-7
18-12-269720,00363,59393,13-0,74 -0,2% ----366,05363,564 27-7
18-12-26158750,00354,92363,60-0,64 -0,2% ----355,20354,926 30-7
18-12-2634760,00355,29353,77-0,59 -0,2% ----355,29355,295 10:16
18-12-26261800,00319,50314,53-0,49 -0,2% ----319,50319,501 14:34
18-12-2614840,00276,27266,12+9,01 +3,4% ----276,76276,273 4-8
18-12-26775850,00266,45266,59-1,14 -0,4% ----266,45266,451 4-8
18-12-2656860,00236,65256,93-1,14 -0,4% ----236,65236,651 28-7
18-12-26129880,00242,20237,68-1,14 -0,5% ----242,20242,201 14:44
18-12-26342900,00223,20218,54-1,11 -0,5% ----223,20221,002 14:31
18-12-2628920,00180,84199,55-1,11 -0,6% ----180,84180,841 29-7
18-12-2622940,00185,15180,81-1,13 -0,6% ----185,15185,151 14:48
18-12-2687950,00173,00171,47-1,09 -0,6% 140,00--173,00173,001 12:59
18-12-26146960,00157,40162,33-1,21 -0,7% ----157,40157,401 30-7
18-12-26872980,00148,05144,07-1,10 -0,8% ----148,05145,3219 14:40
18-12-261.2401.000,00128,00126,42-1,17 -0,9% ----128,00127,506 13:02
18-12-269671.020,00108,00109,18-1,12 -1,0% ----108,00108,001 4-8
18-12-261.3601.040,0091,9092,68-1,13 -1,2% ----91,9091,902 16:51
18-12-264681.050,0086,9084,70-1,14 -1,3% ----86,9085,255 13:28
18-12-266941.060,0077,0076,96-0,96 -1,2% ----77,0075,002 4-8
18-12-2651.070,0072,2869,52-1,03 -1,5% ----72,2872,282 15:52
18-12-262.2291.080,0063,3062,39-0,86 -1,4% ----65,0063,303 12:17
18-12-266101.090,0058,8055,47-0,75 -1,4% ----58,8058,801 15:04
18-12-269961.100,0051,6049,14-0,77 -1,6% 11,00--52,6549,75176 15:59
18-12-261.3701.110,0042,8043,16-0,61 -1,4% ----46,3642,801.103 17:25
18-12-266941.120,0037,2537,63-0,72 -1,9% ----40,7037,251.076 17:25
18-12-263731.140,0028,7027,79-0,22 -0,8% ----29,3028,508 16:17
18-12-269421.160,0021,7219,93-0,22 -1,1% 16,00--21,7221,20107 14:43
18-12-26451.180,0012,8013,77-0,01 -0,1% ----12,8012,801 4-8
18-12-267931.200,009,609,27+0,12 +1,3% ----10,509,3523 17:11
18-12-26 1.220,007,01---- -- ----7,017,011 15:17
18-12-263381.240,004,613,91+0,06 +1,5% --5,354,614,252 15:17
18-12-267291.280,001,801,54+0,10 +6,5% ----1,901,6559 16:04
18-12-261.5871.300,001,281,00+0,08 +8,0% ----1,281,2827 15:02
18-12-2621.320,000,700,68+0,04 +5,9% ----0,700,703 11:23
18-12-26 1.360,00--0,30+0,05 +16,7% --------0 --
18-12-269321.400,000,180,170,00 0,0% ----0,180,181 17:27
19-03-2736640,00476,57476,47-1,67 -0,4% ----476,57476,022 10:30
19-03-272720,00385,25399,28-1,76 -0,4% ----385,25385,251 15-7
19-03-272760,00361,29360,24-1,23 -0,3% ----361,29361,295 10:16
19-03-2758800,00326,28321,85-1,31 -0,4% ----326,28321,926 14:30
19-03-2754840,00288,35283,92-1,41 -0,5% ----288,35288,352 15:09
19-03-2729880,00226,75246,31-1,33 -0,5% ----226,85226,752 17-7
19-03-27174900,00230,00227,83-1,28 -0,6% ----230,00230,001 13:21
19-03-2746920,00190,00209,52-1,24 -0,6% ----190,00190,001 17-7
19-03-271940,00157,20191,56-1,26 -0,7% ----157,20157,201 24-6
19-03-272960,00147,88174,05-1,39 -0,8% ----147,88147,881 10-7
19-03-2739980,00148,15156,81-1,41 -0,9% ----148,40148,152 31-7
19-03-27281.000,00129,50139,77-1,20 -0,9% ----130,75129,505 30-7
19-03-27401.020,00106,25123,40-1,19 -1,0% ----106,25106,2510 28-7
19-03-27181.040,0099,44107,68-1,12 -1,0% ----101,0099,446 30-7
19-03-27381.060,0090,0092,76-1,12 -1,2% ----90,0090,001 4-8
19-03-273541.080,0081,5078,56-0,91 -1,2% ----81,5081,503 15:53
19-03-271801.100,0069,5065,69-0,86 -1,3% ----69,5066,7510 15:29
19-03-271711.120,0053,5053,73-0,19 -0,4% ----56,6053,507 16:53
19-03-278401.140,0043,8043,19-0,02 0,0% ----46,3043,05129 17:08
19-03-271071.160,0034,2434,10+0,19 +0,6% ----34,2634,242 16:44
19-03-2741.180,0025,6026,50+0,09 +0,3% ----25,6025,603 4-8
19-03-271291.200,0021,9519,97+0,51 +2,6% ----21,9520,406 15:09
19-03-27 1.220,0015,24---- -- ----15,2415,241 16:44
19-03-27391.240,0010,3510,83+0,43 +4,0% ----10,3510,143 31-7
19-03-27571.280,006,155,78+0,16 +2,8% ----6,156,151 16:30
19-03-2741.300,003,854,16+0,11 +2,6% ----3,853,854 4-8
19-03-27 1.320,00--2,96+0,14 +4,7% --------0 --
19-03-27 1.360,00--1,51+0,11 +7,3% --------0 --
19-03-2721.400,000,910,80+0,14 +17,5% ----0,910,915 09:01
18-06-27175400,00691,22701,23-0,86 -0,1% 675,00725,00691,22691,2210 3-8
18-06-2732500,00576,60604,54-1,25 -0,2% 575,00625,00576,60576,601 23-7
18-06-2775600,00491,63507,66-0,88 -0,2% 475,00525,00491,63491,6316 21-7
18-06-2717700,00383,40411,67-0,92 -0,2% 375,00449,00383,40383,402 14-7
18-06-277750,00319,15365,87-2,68 -0,7% 325,00399,00319,15319,103 29-6
18-06-275800,00178,27318,83-2,84 -0,9% 300,00349,00178,27178,271 23-3
18-06-27 840,00--280,32-0,99 -0,4% 250,00299,00----0 --
18-06-273850,00255,30271,28-1,41 -0,5% 250,00299,00255,30255,301 22-6
18-06-2715880,00215,90244,03-0,92 -0,4% 225,00275,00215,90215,903 8-7
18-06-2723900,00227,30226,39-1,04 -0,5% 200,00249,00227,30227,301 11:28
18-06-27 920,00--208,82-0,92 -0,4% 175,00225,00----0 --
18-06-2767950,00147,55183,39-1,06 -0,6% --199,00147,55146,159 29-6
18-06-27 960,00--174,87-1,12 -0,6% 150,00199,00----0 --
18-06-27 980,00--158,65-1,22 -0,8% 125,00175,00----0 --
18-06-272411.000,00142,50142,63-1,03 -0,7% ----144,50142,506 12:47
18-06-2771.020,0099,75127,18-1,14 -0,9% ----101,9999,658 24-6
18-06-2751.040,0087,49112,38-0,91 -0,8% ----87,4987,495 24-6
18-06-273211.050,00106,00105,22-0,96 -0,9% ----108,40106,002 10:11
18-06-2741.060,0091,7398,18-1,18 -1,2% ----91,7391,002 15-7
18-06-27341.080,0085,6085,07-0,92 -1,1% ----85,6085,601 12:42
18-06-271371.100,0072,9572,24-0,32 -0,4% ----74,9072,9520 16:44
18-06-27121.120,0061,7360,94-0,36 -0,6% ----61,7361,731 11:09
18-06-2711.140,0051,0550,67-0,14 -0,3% ----51,1251,052 10:33
18-06-27791.150,0040,7746,00-0,14 -0,3% ----40,7740,771 17-7
18-06-2711.160,0035,9041,72-0,22 -0,5% ----35,9035,901 27-7
18-06-27 1.180,0033,8133,64-0,07 -0,2% ----33,8133,811 10:27
18-06-272341.200,0029,1527,08-0,22 -0,8% --30,0029,1529,151 14:55
18-06-27 1.220,00------ -- --------0 --
18-06-2761.240,0016,9016,57-0,04 -0,2% 10,0019,0016,9016,901 11:02
18-06-27371.280,007,159,81+0,28 +2,9% 5,0015,007,657,159 29-7
18-06-272031.300,007,707,44+0,48 +6,5% 4,559,007,707,702 16:33
18-06-27 1.320,00--5,64+0,28 +5,0% 2,507,50----0 --
18-06-27 1.360,00--3,26+0,21 +6,4% 1,005,00----0 --
18-06-27991.400,001,611,80+0,27 +15,0% 0,602,401,611,611 29-7
18-06-27161.600,000,260,49-0,22 -44,9% 0,051,000,260,2615 30-7
17-12-27114200,00857,59889,93-0,70 -0,1% 875,00925,00857,59857,591 7-7
17-12-2712300,00754,51794,32-0,48 -0,1% 775,00825,00754,51754,511 12-6
17-12-2746400,00610,31698,98-0,66 -0,1% 675,00725,00610,31610,313 21-4
17-12-2770500,00595,00603,95-0,71 -0,1% 575,00624,00600,00595,002 3-8
17-12-2730600,00486,30509,85-1,10 -0,2% 475,00525,00486,30486,302 14-7
17-12-2723650,00449,30462,82-0,93 -0,2% 450,00499,00449,30449,301 15-7
17-12-27197700,00410,11416,07-0,55 -0,1% 400,00449,00410,11408,9511 30-7
17-12-27352750,00364,10370,61-0,81 -0,2% 350,00399,00364,10364,101 31-7
17-12-27182800,00325,00325,67-0,33 -0,1% 300,00349,00325,00322,502 4-8
17-12-27320850,00275,72281,00+0,24 +0,1% 250,00299,00275,72275,722 31-7
17-12-27345900,00240,00239,60-0,86 -0,4% 225,00275,00240,00240,001 11:25
17-12-27148950,00174,80198,98-0,82 -0,4% 175,00225,00174,80174,802 7-7
17-12-273121.000,00162,00160,49-0,95 -0,6% 125,00175,00163,50160,004 16:08
17-12-27891.050,00125,99125,23-1,13 -0,9% 100,00149,00125,99125,997 11:11
17-12-274581.100,0096,0093,50-0,85 -0,9% 75,0099,0096,0094,149 15:55
17-12-27191.150,0066,9566,79-0,93 -1,4% 50,0074,0066,9566,002 4-8
17-12-273491.200,0045,3645,14-0,29 -0,6% 25,0549,0045,3645,2326 11:35
17-12-2711.250,0030,1529,18-0,05 -0,2% 20,0040,0030,1529,7033 15:17
17-12-271691.300,0018,0017,42-0,04 -0,2% 13,0525,0018,0018,001 13:02
17-12-27601.400,004,756,01+0,44 +7,3% 2,507,354,754,752 28-7
17-12-27221.500,002,501,26+1,23 +97,6% 1,004,002,502,501 09:01
17-12-27871.600,001,200,27+0,71 +263,0% 0,252,501,201,122 16-7
16-06-28 400,00--691,22-0,41 -0,1% 650,00725,00----0 --
16-06-28 600,00--506,04-0,66 -0,1% 475,00525,00----0 --
16-06-28 700,00--415,62-0,60 -0,1% 375,00449,00----0 --
16-06-28 800,00--328,69-0,77 -0,2% 300,00349,00----0 --
16-06-281900,00225,00246,33-0,64 -0,3% 225,00275,00225,00225,001 20-7
16-06-28 950,00--207,55-0,58 -0,3% 175,00225,00----0 --
16-06-2821.000,00174,00170,97-0,58 -0,3% 125,00199,00175,50174,003 16:06
16-06-2831.050,00139,25137,25-0,50 -0,4% 100,00149,00139,25139,251 09:58
16-06-28 1.100,0096,75106,18-0,23 -0,2% 75,00125,0096,7596,752 17-7
16-06-2811.150,0079,8079,35-0,22 -0,3% 60,0089,0079,8079,801 4-8
16-06-28 1.200,00--57,02+0,28 +0,5% 40,0069,00----0 --
16-06-2811.250,0035,8539,49+1,03 +2,6% 25,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,17-0,01 0,0% 15,0035,00----0 --
16-06-28 1.400,00--11,72+0,40 +3,4% 5,0019,00----0 --
16-06-28 1.500,00--5,11+0,23 +4,5% 2,509,00----0 --
16-06-28101.600,002,602,33+0,16 +6,9% 1,603,102,602,6010 31-7
15-12-2850300,00729,50781,98-0,27 0,0% 750,00799,00729,50729,501 26-6
15-12-2816400,00598,92689,55+0,03 0,0% 675,00725,00598,92598,921 16-4
15-12-2824500,00589,10598,06+0,24 0,0% 575,00625,00589,10589,1010 3-8
15-12-2837600,00485,00508,52-0,25 0,0% 475,00525,00485,00485,001 9-7
15-12-2842650,00322,88464,31-0,30 -0,1% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00420,87-0,40 -0,1% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79379,08-1,22 -0,3% 350,00399,00330,79330,7910 25-5
15-12-28120800,00303,00336,65-0,32 -0,1% 325,00349,00303,00303,002 12-6
15-12-28210850,00275,00296,26-0,27 -0,1% 275,00325,00275,00275,003 14-7
15-12-28185900,00241,50257,15-0,25 -0,1% 225,00275,00241,50238,602 17-7
15-12-28164950,00206,00219,67-0,23 -0,1% 216,00249,00206,00206,001 20-7
15-12-281961.000,00171,52184,27-0,22 -0,1% 150,00199,00171,52171,528 29-7
15-12-28211.050,00151,25151,64+0,11 +0,1% 125,00175,00151,75151,256 4-8
15-12-281431.100,00119,25121,23-0,28 -0,2% 100,00139,00119,25119,252 4-8
15-12-28441.200,0068,7570,84-0,05 -0,1% 50,0075,00----2 4-8
15-12-28 1.250,00--51,93-0,16 -0,3% 40,0059,00----0 --
15-12-281421.300,0038,9037,37+1,19 +3,2% 25,0045,0038,9038,905 14:22
15-12-281371.400,0016,5018,34-0,21 -1,1% 18,4025,0016,5016,501 23-7
15-12-2881.500,009,159,45-0,40 -4,2% 5,0015,009,159,151 22-7
15-12-2861.600,004,705,10-0,51 -10,0% 2,759,004,704,705 22-7
21-12-2910400,00590,49684,21-1,75 -0,3% 650,00699,00590,49590,493 10-4
21-12-2969500,00488,00595,81-0,41 -0,1% 575,00625,00488,00488,001 29-1
21-12-2927600,00417,47509,72-0,30 -0,1% 475,00525,00417,47417,475 10-4
21-12-2926700,00410,00427,28-0,50 -0,1% 400,00449,00410,00410,001 15-6
21-12-2932800,00347,00348,63-0,63 -0,2% 325,00375,00347,00347,005 4-8
21-12-2999900,00243,85274,66-0,66 -0,2% 271,00299,00243,85243,851 3-7
21-12-2989950,00199,81239,84-2,41 -1,0% 204,00249,00199,81199,573 29-6
21-12-291011.000,00191,50206,68-0,34 -0,2% 175,00225,00191,50191,501 22-7
21-12-29291.050,00168,30175,39-0,38 -0,2% 150,00199,00168,30168,301 15-7
21-12-291111.100,00143,11146,05-0,30 -0,2% 125,00175,00143,11143,0420 31-7
21-12-29341.150,00113,23119,37-0,42 -0,4% 100,00129,00113,23113,231 3-8
21-12-29711.200,0089,6393,64+1,19 +1,3% 80,00125,0089,6389,631 3-8
21-12-29 1.250,00--74,27-0,36 -0,5% 60,0085,00----0 --
21-12-291761.300,0056,0756,98+0,09 +0,2% 45,0069,0056,0756,071 16-7
21-12-291491.400,0034,0032,65+0,63 +1,9% 25,0039,0034,0034,001 16-7
21-12-29231.500,0018,7518,89+0,13 +0,7% 13,0025,0018,7518,751 4-8
21-12-29301.600,0010,7510,47+0,28 +2,7% 5,0015,0010,7510,684 10:38
20-12-304400,00652,50680,00-2,57 -0,4% 650,00699,00652,50652,501 28-7
20-12-3014500,00569,60593,54+0,21 0,0% 550,00625,00569,60569,601 23-7
20-12-303600,00448,00513,14-1,01 -0,2% 475,00525,00448,00447,003 6-5
20-12-301700,00403,05435,30-1,08 -0,2% 400,00449,00403,05403,051 1-7
20-12-3033800,00324,42361,45-1,48 -0,4% 325,00375,00324,42324,425 25-6
20-12-3033900,00260,00294,52-5,51 -1,9% 250,00325,00260,00260,001 10-7
20-12-30521.000,00170,30229,83-4,85 -2,1% 200,00249,00170,30170,304 6-5
20-12-30261.050,00184,78198,26-4,04 -2,0% 175,00225,00184,78184,781 29-7
20-12-30721.100,00169,38170,65+0,34 +0,2% 125,00199,00171,00169,383 10:41
20-12-30981.150,00141,00144,13-1,36 -0,9% 120,00175,00141,00141,001 31-7
20-12-30421.200,00115,61119,49+0,10 +0,1% 100,00129,00116,04115,5021 31-7
20-12-30151.250,00100,1097,72-2,89 -3,0% 81,00125,00100,10100,101 4-8
20-12-30351.300,0079,4878,77+0,28 +0,4% 65,0099,0079,4879,481 10:41
20-12-30831.400,0044,6550,33+0,28 +0,6% 40,0059,0044,6544,651 29-7
20-12-3061.500,0030,3731,09+0,88 +2,8% 20,0039,0030,3930,372 30-7
20-12-30701.600,0018,5518,33+1,79 +9,8% 10,0025,0019,0018,5530 24-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?