Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,09997,18+16,91 +1,7% 1.014,44994,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 14.911 (7.186 Calls, 7.725 Puts)
Totaal open interest bij opening 12.957 (5.653 Calls, 7.304 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00234,76237,83-3,07 -1,3% ----235,13234,7610 29-4
15-05-26 800,00215,73197,92-- -- ----222,48215,734 21-4
15-05-26 820,00195,85177,99-- -- ----195,85195,851 20-4
15-05-26 830,00189,70168,11-- -- ----189,70189,7015 24-4
15-05-26 840,00168,85158,15-- -- ----168,85168,851 28-4
15-05-26 850,00156,91148,20-- -- ----156,91156,911 23-4
15-05-26 860,00160,88138,26-- -- ----160,88160,882 21-4
15-05-26 870,00125,92128,33-2,41 -1,9% ----125,92125,921 29-4
15-05-2636880,00141,08118,44-4,06 -3,4% ----141,08141,082 21-4
15-05-26 890,00111,95108,57-- -- ----111,95111,9515 28-4
15-05-26 895,00115,55103,65-- -- ----115,55115,551 15-4
15-05-26 900,0097,2898,80-1,52 -1,5% ----97,2897,281 29-4
15-05-26 905,00108,4893,88-- -- ----108,48108,484 17-4
15-05-26 910,00111,9889,06-- -- ----111,98111,982 21-4
15-05-26 915,0081,8784,19-2,32 -2,8% ----81,8781,873 29-4
15-05-26 920,0077,0379,39-2,36 -3,0% ----77,5477,032 29-4
15-05-26 925,0076,7574,63-- -- ----79,0076,7525 28-4
15-05-26 930,0064,7569,91-5,16 -7,4% ----65,5064,753 29-4
15-05-26 935,0085,7565,17-- -- ----85,7585,751 17-4
15-05-26 940,0055,7060,58-4,88 -8,1% ----55,7055,701 29-4
15-05-26 945,0053,2056,01-2,81 -5,0% ----53,2053,201 29-4
15-05-26 950,0046,8551,58-4,73 -9,2% ----50,0046,0041 29-4
15-05-26 955,0043,0547,17-4,12 -8,7% ----46,2043,0518 29-4
15-05-26 960,0039,2042,88-3,68 -8,6% ----42,3039,203 29-4
15-05-26 965,0035,0038,74-3,74 -9,7% ----38,0035,002 29-4
15-05-26 970,0030,1034,70-4,60 -13,3% ----34,2029,6032 29-4
15-05-26 975,0026,4530,79-4,34 -14,1% ----29,2026,452 29-4
15-05-26 980,0022,8527,11-4,26 -15,7% ----25,8522,00111 29-4
15-05-26 985,0019,5023,63-4,13 -17,5% ----22,2018,75100 29-4
15-05-26160990,0016,5020,41-3,23 -15,8% ----19,7016,50169 29-4
15-05-26 995,0013,8017,41-3,61 -20,7% 10,00--17,0013,65156 29-4
15-05-26 1.000,0011,3514,57-3,22 -22,1% 10,0013,5015,0510,80747 29-4
15-05-26 1.005,009,1012,11-3,01 -24,9% --14,6012,558,95200 29-4
15-05-26 1.010,007,2810,01-2,73 -27,3% --25,9510,607,00234 29-4
15-05-26 1.015,005,858,12-2,27 -28,0% ----8,005,55253 29-4
15-05-26 1.020,004,506,53-2,03 -31,1% 3,255,806,704,30910 29-4
15-05-26 1.025,003,405,19-1,79 -34,5% 0,3515,955,203,30194 29-4
15-05-26 1.030,002,554,04-1,49 -36,9% 0,503,803,702,50259 29-4
15-05-269331.035,001,903,10-1,07 -34,5% ----3,101,80352 29-4
15-05-26 1.040,001,352,31-0,96 -41,6% 0,013,452,001,29183 29-4
15-05-26 1.045,000,971,75-0,78 -44,6% --2,951,460,90175 29-4
15-05-26 1.050,000,671,27-0,60 -47,2% 0,502,951,060,63283 29-4
15-05-26 1.055,000,470,92-0,45 -48,9% --2,100,990,4775 29-4
15-05-26 1.060,000,330,69-0,36 -52,2% ----0,510,3396 29-4
15-05-261471.065,000,260,46-0,20 -43,5% --2,100,350,2628 29-4
15-05-266851.070,000,170,33-0,16 -48,5% --0,440,280,1740 29-4
15-05-26 1.075,000,120,25-0,13 -52,0% ----0,120,123 29-4
15-05-26 1.080,000,120,18-0,06 -33,3% ----0,160,1227 29-4
15-05-26 1.090,000,080,10-0,02 -20,0% ----0,090,0732 29-4
15-05-26 1.100,000,050,050,00 0,0% ----0,120,0537 29-4
15-05-261891.120,000,030,030,00 0,0% ----0,030,035 29-4
15-05-2661.140,000,040,01-- -- ----0,040,044 21-4
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26811.200,000,010,010,00 0,0% ----0,010,0110 29-4
19-06-26 400,00612,85595,50-- -- ----612,85611,958 27-4
19-06-26 500,00494,13495,92-1,79 -0,4% ----494,13494,132 29-4
19-06-26 560,00447,78436,17-- -- ----447,78447,783 15-4
19-06-26 600,00396,81396,35-- -- ----405,05396,813 28-4
19-06-26 640,00358,40356,59-- -- ----362,10358,403 28-4
19-06-26 650,00367,58346,65-- -- ----367,58367,582 17-4
19-06-26 680,00324,90316,88-- -- ----324,90324,904 10-4
19-06-2621700,00311,80297,03-3,99 -1,3% ----311,80311,801 14-4
19-06-26 720,00285,35277,21-- -- ----285,35285,354 10-4
19-06-26 750,00259,10247,55-- -- ----259,10259,101 23-4
19-06-26 760,00253,65237,68-- -- ----253,65252,312 17-4
19-06-26 800,00208,15198,33-- -- ----208,15208,1510 15-4
19-06-26 820,00194,57178,79-- -- ----194,57194,573 17-4
19-06-26 840,00182,80159,40-- -- ----182,80182,801 22-4
19-06-26 850,00158,95149,74-- -- ----158,95158,951 28-4
19-06-26 860,00162,22140,14-- -- ----162,22162,222 21-4
19-06-26 870,00142,77130,63-- -- ----148,07142,772 16-4
19-06-26 880,00118,72121,18-2,46 -2,0% ----118,72118,721 29-4
19-06-26 890,00130,00111,84-- -- ----130,00130,002 17-4
19-06-26 900,0099,90102,58-2,68 -2,6% ----100,7599,9033 29-4
19-06-26 910,0091,0593,46-2,41 -2,6% ----91,0591,051 29-4
19-06-26 920,0082,1884,55-2,37 -2,8% ----82,2782,184 29-4
19-06-26 925,00--80,16-- -- --------0 --
19-06-26 930,0073,9475,78-1,84 -2,4% ----73,9473,941 29-4
19-06-26 935,0085,3771,55-- -- ----85,3785,372 27-4
19-06-26 940,0085,6767,32-- -- ----86,0085,625 17-4
19-06-26 945,0078,2163,19-- -- ----78,2178,2110 16-4
19-06-26 950,0057,1659,16-2,00 -3,4% ----58,0057,162 29-4
19-06-26 955,0057,0555,18+1,87 +3,4% ----57,0557,052 29-4
19-06-26 960,0047,9551,30-3,35 -6,5% ----49,3047,952 29-4
19-06-26 965,0058,9047,52-- -- ----58,9558,106 16-4
19-06-26 970,0040,5843,87-3,29 -7,5% ----41,3240,5813 29-4
19-06-26 975,0036,2040,31-4,11 -10,2% ----38,6036,202 29-4
19-06-26943980,0033,5036,89-3,29 -8,9% --52,5036,1033,0021 29-4
19-06-26 985,0036,2033,63-- -- ----40,7036,208 28-4
19-06-26 990,0027,4330,51-3,08 -10,1% ----29,6027,0511 29-4
19-06-26 995,0024,0027,53-3,53 -12,8% ----26,6523,6031 29-4
19-06-26 1.000,0021,3524,70-3,35 -13,6% --26,7024,1021,0592 29-4
19-06-26 1.005,0018,3022,03-3,73 -16,9% ----22,5018,3045 29-4
19-06-26 1.010,0016,7519,58-2,83 -14,5% ----18,6016,7523 29-4
19-06-26 1.015,0015,2017,34-2,14 -12,3% ----17,5014,7025 29-4
19-06-26 1.020,0012,7515,28-2,53 -16,6% 12,50--14,1512,4031 29-4
19-06-26 1.025,0011,0013,36-2,36 -17,7% ----12,5011,0011 29-4
19-06-263291.030,009,4511,64-2,19 -18,8% 9,00--11,209,4512 29-4
19-06-26121.035,008,3010,08-1,67 -16,6% ----8,308,2016 29-4
19-06-26 1.040,006,758,68-1,93 -22,2% ----8,706,7557 29-4
19-06-26 1.045,006,257,44-1,19 -16,0% ----6,756,2516 29-4
19-06-26 1.050,004,906,35-1,45 -22,8% ----6,004,7554 29-4
19-06-26 1.055,003,975,40-1,43 -26,5% ----4,953,973 29-4
19-06-26 1.060,003,324,56-1,24 -27,2% ----4,203,3274 29-4
19-06-26 1.065,003,203,86-0,66 -17,1% ----3,503,173 29-4
19-06-26 1.070,002,373,22-0,85 -26,4% ----2,752,376 29-4
19-06-26 1.080,001,652,28-0,63 -27,6% ----2,051,6435 29-4
19-06-26 1.090,001,081,58-0,50 -31,6% ----1,181,087 29-4
19-06-26 1.100,000,761,09-0,33 -30,3% 0,555,000,950,74172 29-4
19-06-26 1.120,000,390,56-0,17 -30,4% ----0,500,3975 29-4
19-06-26 1.140,000,280,29-0,01 -3,4% ----0,280,286 29-4
19-06-26 1.160,000,210,18-- -- ----0,210,211 28-4
19-06-26 1.200,000,080,11-0,03 -27,3% ----0,080,081 29-4
19-06-26 1.280,000,100,01-- -- ----0,100,1010 14-4
19-06-26 1.300,000,040,01+0,03 +300,0% ----0,040,0220 29-4
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00--240,36-- -- --------0 --
17-07-26 800,00--201,56-- -- --------0 --
17-07-26 840,00--163,28-- -- --------0 --
17-07-26 860,00--144,45-- -- --------0 --
17-07-26 880,00--125,95-- -- --------0 --
17-07-26 890,00------ -- --------0 --
17-07-2650900,00127,64107,88-3,94 -3,7% ----127,64127,643 24-4
17-07-26 910,00--99,06-- -- --------0 --
17-07-26 920,00--90,44-- -- --------0 --
17-07-26 930,00--81,97-- -- --------0 --
17-07-26 940,00--73,77-- -- --------0 --
17-07-26 950,0082,0565,85-- -- ----82,0582,051 24-4
17-07-26 955,00------ -- ---------- --
17-07-26 960,0053,1058,23-5,13 -8,8% ----56,0053,1050 29-4
17-07-26 965,00------ -- --------0 --
17-07-26 970,0051,0050,99-- -- ----51,0051,002 28-4
17-07-26 975,0064,1447,52-- -- ----64,1464,141 21-4
17-07-26 980,0044,3144,12-- -- ----44,3144,312 28-4
17-07-26 985,00--40,87-- -- --------0 --
17-07-26 990,0038,0337,73-- -- ----39,5038,032 28-4
17-07-26 995,0032,0034,72-2,72 -7,8% ----32,6532,003 29-4
17-07-26 1.000,0027,8531,85-4,00 -12,6% ----31,0027,85107 29-4
17-07-2631.005,0026,4329,13-2,74 -9,4% ----28,0126,433 29-4
17-07-26 1.010,0025,3326,48-1,15 -4,3% ----25,9025,004 29-4
17-07-26 1.015,0020,9024,06-3,16 -13,1% ----22,1420,9020 29-4
17-07-26 1.020,0019,4321,74-2,31 -10,6% 10,00--20,6519,4332 29-4
17-07-26 1.025,0018,5219,62-1,10 -5,6% ----18,5218,5215 29-4
17-07-26 1.030,0016,7617,63-0,87 -4,9% ----16,7616,761 29-4
17-07-26 1.035,0022,2515,79-- -- ----22,2522,251 27-4
17-07-26 1.040,0013,3514,07-0,72 -5,1% ----13,3513,353 29-4
17-07-26 1.050,0010,1011,06-0,96 -8,7% ----10,1010,105 29-4
17-07-26 1.060,006,928,59-1,67 -19,4% ----8,006,9243 29-4
17-07-26 1.070,005,476,60-1,13 -17,1% ----6,005,477 29-4
17-07-26 1.080,003,884,99-1,11 -22,2% ----4,653,8856 29-4
17-07-26 1.100,002,202,80-0,60 -21,4% ----2,502,2021 29-4
17-07-26 1.120,001,181,58-0,40 -25,3% ----1,451,1826 29-4
17-07-26261.160,000,400,52-0,09 -17,3% ----0,480,4032 29-4
18-09-26 600,00395,82395,33-- -- ----395,82395,822 28-4
18-09-26 620,00322,10375,73-53,63 -14,3% ----322,10322,101 15-12
18-09-26 640,00370,10356,19-- -- ----370,10370,101 16-4
18-09-26 680,00--317,20-- -- --------0 --
18-09-26 700,00319,47297,78-- -- ----319,47319,471 22-4
18-09-26 720,00224,65278,46-53,81 -19,3% ----224,65224,651 17-12
18-09-26 740,00223,70259,24-- -- ----223,70223,701 27-3
18-09-26 760,00212,50240,12-- -- ----224,10212,503 7-4
18-09-26 780,00240,93221,16-- -- ----240,93240,932 17-4
18-09-2621800,00220,26202,36-4,01 -2,0% ----220,26220,265 16-4
18-09-26 840,00180,65165,46-- -- ----180,65180,651 15-4
18-09-26 860,00169,37147,49-- -- ----169,37169,374 21-4
18-09-26 880,00108,00129,90-- -- ----108,00108,001 9-3
18-09-26 900,00119,71112,89-- -- ----119,71119,711 27-4
18-09-26 920,00116,1496,48-- -- ----116,14116,141 21-4
18-09-26 940,0092,0080,90-- -- ----92,0092,001 27-4
18-09-26 950,0080,0973,47-- -- ----80,0980,091 13-4
18-09-26 960,0075,3266,27-- -- ----75,3275,321 27-4
18-09-26 970,0068,5559,49-- -- ----68,5568,5531 24-4
18-09-26 980,0049,8552,97-3,12 -5,9% --60,0051,3549,852 29-4
18-09-26 990,0044,2546,84-2,59 -5,5% 42,50--44,2544,251 29-4
18-09-26 1.000,0037,4041,02-3,62 -8,8% ----39,9537,406 29-4
18-09-26 1.010,0032,5035,78-3,28 -9,2% ----34,2532,502 29-4
18-09-26 1.020,0028,5230,89-2,37 -7,7% --45,0030,2028,5222 29-4
18-09-26 1.030,0024,1426,40-2,26 -8,6% ----25,3924,145 29-4
18-09-26 1.040,0020,7522,43-1,68 -7,5% ----21,8020,753 29-4
18-09-26 1.060,0014,7015,78-1,08 -6,8% ----14,8014,704 29-4
18-09-26 1.080,009,5010,79-1,29 -12,0% ----10,259,5025 29-4
18-09-26 1.120,004,154,67-0,52 -11,1% 0,5517,554,454,1535 29-4
18-09-26 1.160,001,651,99-0,34 -17,1% ----1,901,6515 29-4
18-09-26 1.200,000,740,88-0,14 -15,9% ----0,860,7420 29-4
18-09-26 1.280,000,410,24-- -- ----0,410,411 1-4
18-12-26 200,00810,81789,19-- -- ----814,25810,8118 21-4
18-12-26 300,00712,61690,97-- -- ----712,61712,614 21-4
18-12-26 400,00615,51593,16-- -- ----615,51615,512 22-4
18-12-26 500,00493,70495,50-1,80 -0,4% ----493,70493,133 29-4
18-12-26 600,00412,94398,52-- -- --430,00415,00412,942 16-4
18-12-26 640,00374,24360,05-- -- ----374,24374,241 16-4
18-12-26 650,00351,54350,48-- -- ----351,54351,5413 9-4
18-12-26 700,00320,28302,91-- -- ----320,28320,283 24-4
18-12-26 720,00304,06284,08-- -- ----304,06304,066 17-4
18-12-26 750,00271,40256,10-- -- ----271,40271,401 20-4
18-12-26 760,00262,65246,83-- -- ----262,65262,655 15-4
18-12-26 800,00207,99210,39-2,40 -1,1% ----207,99207,991 29-4
18-12-26 840,00171,00174,98-3,98 -2,3% ----171,00171,001 29-4
18-12-26 850,00173,31166,34-- -- 159,00--173,31173,312 27-4
18-12-26 860,00140,00157,80-- -- ----140,00140,001 2-4
18-12-26 880,00139,25141,02-1,77 -1,3% ----139,25139,251 29-4
18-12-26 900,00121,10124,76-3,66 -2,9% ----123,13120,796 29-4
18-12-26 920,00121,74109,11-- -- ----121,74121,741 17-4
18-12-26 940,0091,1594,16-3,01 -3,2% ----91,1591,158 29-4
18-12-26 950,0093,2586,99-- -- ----93,2593,251 28-4
18-12-26 960,0094,1080,03-- -- ----94,1094,1024 17-4
18-12-26 980,0064,3566,96-2,61 -3,9% ----65,9363,7510 29-4
18-12-26 1.000,0051,9555,11-3,16 -5,7% ----55,3051,95353 29-4
18-12-26 1.020,0041,3044,47-3,17 -7,1% ----44,1041,30228 29-4
18-12-26 1.040,0032,8035,22-2,42 -6,9% ----35,5032,80115 29-4
18-12-26 1.050,0028,6031,10-2,50 -8,0% ----30,3028,603 29-4
18-12-261311.060,0025,4027,31-1,97 -7,2% ----25,4025,402 29-4
18-12-26 1.080,0021,3020,82-- -- ----22,8021,303 28-4
18-12-26 1.100,0014,0515,64-1,59 -10,2% ----14,8014,053 29-4
18-12-26 1.120,0013,1011,50-- -- ----13,1013,1015 28-4
18-12-26 1.160,007,056,07-- -- ----7,807,053 27-4
18-12-26 1.200,003,153,18-- -- ----3,253,152 28-4
18-12-26 1.280,000,820,89-0,07 -7,9% ----0,900,823 29-4
18-12-26 1.300,000,720,67-- -- ----0,720,721 28-4
18-12-26 1.400,000,230,16+0,07 +43,8% 0,01--0,230,231 29-4
19-03-27 640,00386,86365,27-- -- ----386,86386,861 21-4
19-03-27 720,00311,86290,72-- -- ----311,86311,861 21-4
19-03-27 760,00--254,53-- -- --------0 --
19-03-27 800,00--219,06-- -- --------0 --
19-03-27 840,00--184,70-- -- --------0 --
19-03-27 880,00--151,58-- -- --------0 --
19-03-27 900,00--135,79-- -- --------0 --
19-03-27 920,00133,55120,77-- -- ----133,55132,626 20-4
19-03-27 940,00--106,26-- -- --------0 --
19-03-27 960,00--92,47-- -- --------0 --
19-03-27 980,0070,8079,64-- -- ----70,8070,458 7-4
19-03-27 1.000,0072,7567,64-- -- ----72,7572,751 28-4
19-03-2761.020,0055,7556,85-2,61 -4,6% ----55,7555,751 29-4
19-03-27 1.040,0054,8046,94-- -- ----54,8054,805 20-4
19-03-27 1.060,00--38,27-- -- --------0 --
19-03-27 1.080,0037,5030,69-- -- ----37,5037,501 22-4
19-03-27 1.120,0017,7518,99-1,24 -6,5% ----18,4517,756 29-4
19-03-27 1.160,00--11,36-- -- --------0 --
19-03-27 1.200,006,456,60-0,15 -2,3% ----6,456,453 29-4
18-06-2712400,00609,55588,68-3,89 -0,7% 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60493,23-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55398,96-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35306,80-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10262,37-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27219,09-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53177,79-- -- 125,00225,00166,53166,533 3-3
18-06-2727900,00137,25139,02-3,64 -2,6% 100,00175,00137,25137,251 29-4
18-06-27 950,00117,50103,74-- -- 90,00125,00117,50112,502 27-4
18-06-27 1.000,0077,0573,19-- -- 60,0099,0077,0577,054 28-4
18-06-27 1.050,0049,0048,22-- -- 40,0069,0049,0049,001 28-4
18-06-27 1.100,0030,2529,62-- -- 25,0048,0030,2530,251 28-4
18-06-27 1.150,0016,1017,17-1,07 -6,2% 10,0029,0016,1016,101 29-4
18-06-27 1.200,008,719,62-0,91 -9,5% 5,0019,009,358,7154 29-4
18-06-27 1.300,002,652,91-0,26 -8,9% 1,009,002,952,6511 29-4
18-06-27 1.400,000,910,97-0,06 -6,2% 0,505,000,910,909 29-4
17-12-27 200,00792,47776,77-- -- 725,00825,00802,14792,4758 21-4
17-12-27 300,00698,39682,05-- -- 625,00725,00698,39698,392 20-4
17-12-27 400,00610,31587,88-- -- 550,00649,00610,31610,313 21-4
17-12-27 500,00498,30494,63-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67402,79-- -- 350,00449,00413,67413,671 16-4
17-12-27 650,00361,64357,90-- -- 325,00399,00361,64361,641 13-4
17-12-27186700,00334,71313,91-3,13 -1,0% 275,00375,00334,71334,711 21-4
17-12-27 750,00282,19271,07-- -- 250,00325,00285,77282,1911 15-4
17-12-27 800,00243,00229,78-- -- 200,00275,00243,00243,001 24-4
17-12-27 850,00203,04190,37-- -- 150,00249,00203,04203,042 20-4
17-12-27 900,00151,92153,43-1,51 -1,0% 100,00199,00151,95151,7615 29-4
17-12-27 950,00118,75119,58-0,83 -0,7% 90,00149,00118,75118,5312 29-4
17-12-27 1.000,0087,5089,63-2,13 -2,4% 80,00125,0087,9087,507 29-4
17-12-27 1.050,0062,4564,23-1,78 -2,8% 60,0569,0062,4562,451 29-4
17-12-274411.100,0044,9543,96-1,67 -3,8% 33,0075,0045,0044,952 28-4
17-12-27 1.150,0030,9828,76-- -- 25,0045,0030,9830,982 23-4
17-12-27 1.200,0017,3018,17-0,87 -4,8% 15,0029,0018,0517,307 29-4
17-12-27 1.300,007,056,78-- -- 6,2015,007,057,052 28-4
17-12-27 1.400,003,152,69-- -- 1,555,203,153,151 24-4
17-12-27 1.500,001,751,32-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,770,72-- -- 0,252,500,770,7758 21-4
15-12-28 300,00689,87674,97-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92584,45-- -- 570,00630,00598,92598,921 16-4
15-12-28 500,00464,00495,15-31,15 -6,3% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50408,31-- -- 390,00450,00388,50388,503 25-3
15-12-28 650,00322,88366,14-43,26 -11,8% 350,00410,00322,88322,881 8-10
15-12-28 700,00340,71324,80-- -- 310,00370,00340,71340,714 14-4
15-12-28113750,00301,00284,78-2,74 -1,0% 270,00325,00301,00301,001 24-4
15-12-28 800,00247,00246,44-- -- 230,00290,00247,50247,003 28-4
15-12-28 850,00209,16209,75-- -- 195,00249,00209,16209,1613 9-4
15-12-28 900,00185,94175,09-- -- 160,00210,00185,94185,941 20-4
15-12-28156950,00155,28143,10-2,54 -1,8% 130,00175,00155,28155,283 24-4
15-12-28 1.000,00117,37113,86-- -- 100,00140,00117,37117,2320 28-4
15-12-28 1.050,0099,0088,15-- -- 80,00110,0099,0099,001 24-4
15-12-28 1.100,0065,7566,27-0,52 -0,8% 60,0099,0065,7565,7510 29-4
15-12-28 1.200,0039,0035,13-- -- 30,0049,0039,0039,005 24-4
15-12-28 1.300,0018,0017,71-- -- 14,0520,9518,0518,006 28-4
15-12-281111.400,009,358,78-0,42 -4,8% 5,0019,009,409,3515 28-4
15-12-28 1.500,004,404,54-- -- 3,2515,004,404,401 28-4
15-12-28 1.600,002,752,57-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49583,35-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00498,35-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47415,98-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00319,00337,61-- -- 320,00380,00320,00315,004 19-3
21-12-29 800,00273,30264,57-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00212,01197,63-- -- 180,00230,00212,01212,012 17-4
21-12-29 950,00170,00167,44-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00150,00138,59-- -- 120,00175,00150,00150,001 21-4
21-12-29 1.050,00115,37112,65-- -- 100,00149,00115,37115,3710 28-4
21-12-29 1.100,0098,0090,09-- -- 80,00120,0098,0096,0020 17-4
21-12-29 1.150,0069,7570,55-0,80 -1,1% 60,0095,0069,7569,7510 29-4
21-12-29 1.200,0059,5054,89-- -- 45,0062,9059,6059,5011 16-4
21-12-29 1.300,0033,5032,37+1,13 +3,5% 20,0049,0033,5033,501 29-4
21-12-291571.400,0019,0019,36-0,96 -5,0% 10,0029,0019,3019,0021 29-4
21-12-29 1.500,0012,5011,05-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,006,58-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36585,07-- -- 550,00630,00576,36576,361 9-4
20-12-30 500,00517,00503,30-- -- 490,00549,00517,00517,001 16-4
20-12-30 600,00411,86425,13-- -- 410,00470,00411,86411,862 19-3
20-12-30 700,00322,87350,87-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00254,48281,66-- -- 270,00320,00254,59254,4815 31-3
20-12-30 900,00201,00218,20-- -- 200,00249,00202,10201,003 7-4
20-12-30 1.000,00165,25161,92-- -- 150,00184,00165,25164,9017 10-4
20-12-30 1.050,00144,29136,33-- -- 120,00170,00144,29144,291 17-4
20-12-30721.100,00121,00113,06-1,98 -1,8% 105,00129,00121,00120,9011 17-4
20-12-30 1.150,00100,0093,69-- -- 85,00120,00100,0099,9019 17-4
20-12-30 1.200,0080,0076,43-- -- 65,0094,0080,0079,9021 24-4
20-12-30 1.300,0049,0049,63-- -- 40,0069,0049,0049,001 28-4
20-12-30 1.400,0034,4632,25-- -- 21,0045,0034,4834,462 27-4
20-12-30 1.600,0014,7513,52-- -- 6,0520,0014,7514,751 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?