Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,751.142,30-12,55 -1,1% 1.135,601.127,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 30.547 (12.318 Calls, 18.229 Puts)
Totaal open interest bij opening 206.094 (66.551 Calls, 139.543 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-2627840,00296,95301,83-12,89 -4,3% ----296,95296,951 19-10
20-11-2622880,00255,75261,99-12,76 -4,9% ----255,75251,4517 20-10
20-11-2621920,00223,35222,17-12,70 -5,7% ----226,50223,3510 16-10
20-11-2628940,00192,45202,29-12,66 -6,3% ----192,45192,4515 20-10
20-11-2611960,00171,32182,44-12,62 -6,9% ----171,32171,323 16:40
20-11-2619970,00162,35172,52-12,56 -7,3% ----162,35162,3515 20-10
20-11-2626980,00154,85162,61-12,51 -7,7% ----154,85154,852 20-10
20-11-2638990,00156,55152,74-12,47 -8,2% ----156,55156,551 16-10
20-11-261311.000,00130,30142,88-12,40 -8,7% ----130,30130,301 17:17
20-11-26461.010,00134,77133,03-12,29 -9,2% ----134,77134,771 19-10
20-11-26521.020,00110,10123,22-12,11 -9,8% ----110,10110,101 09:10
20-11-26221.030,00110,00113,47-12,12 -10,7% ----110,00110,006 19-10
20-11-2631.035,00112,85108,62-12,05 -11,1% ----112,85112,851 16-10
20-11-26271.040,0096,35103,69-11,92 -11,5% ----96,3596,351 20-10
20-11-2681.045,0088,5098,92-11,89 -12,0% ----88,5088,501 12:33
20-11-261781.050,0085,2594,07-11,73 -12,5% ----85,2582,126 15:10
20-11-2651.055,0076,3589,27-11,61 -13,0% ----76,3576,352 10:56
20-11-263941.060,0071,7584,53-11,48 -13,6% ----71,7571,754 12:22
20-11-26151.065,0078,2079,77-11,35 -14,2% ----78,2075,691 12:22
20-11-261801.070,0064,1375,07-11,17 -14,9% ----65,3262,209 17:06
20-11-264571.075,0066,0070,42-11,03 -15,7% ----70,4066,003 19-10
20-11-26971.080,0056,2065,75-10,75 -16,3% ----56,5056,202 16:41
20-11-26391.085,0050,4061,22-10,58 -17,3% ----55,2550,4021 17:11
20-11-265661.090,0047,8056,74-10,43 -18,4% ----50,3044,6534 16:37
20-11-26121.095,0040,5552,30-10,08 -19,3% ----40,5540,551 11:26
20-11-263621.100,0041,8547,94-9,73 -20,3% ----41,8536,6522 16:04
20-11-261411.105,0037,0043,67-9,30 -21,3% ----38,2532,6018 16:13
20-11-262491.110,0031,1539,54-8,92 -22,6% ----33,2530,2011 17:19
20-11-26411.115,0027,0035,53-8,45 -23,8% --32,0030,3525,50148 17:16
20-11-263481.120,0024,4031,67-7,90 -24,9% ----27,0022,40618 17:20
20-11-262581.125,0021,1028,01-7,39 -26,4% ----23,3019,25328 17:18
20-11-264111.130,0017,9524,50-6,80 -27,8% 15,00--20,5016,50656 17:29
20-11-262741.135,0015,4021,24-6,11 -28,8% --15,5517,1014,20194 17:29
20-11-266511.140,0013,3018,21-5,52 -30,3% ----14,6511,80671 17:24
20-11-263271.145,0011,1515,39-4,77 -31,0% ----12,259,83348 17:23
20-11-263121.150,008,8512,78-4,05 -31,7% 1,15--10,258,05561 17:29
20-11-261741.155,007,5010,58-3,51 -33,2% ----8,406,50219 17:23
20-11-265531.160,005,808,61-2,96 -34,4% 5,20--6,705,30296 17:28
20-11-262581.165,004,656,93-2,48 -35,8% ----5,404,11197 17:14
20-11-265401.170,003,705,49-2,00 -36,4% ----4,103,1587 17:14
20-11-263151.175,002,904,30-1,63 -37,9% 0,01--3,202,50389 17:26
20-11-267631.180,002,163,32-1,24 -37,3% 2,05--2,501,95333 17:16
20-11-266321.185,001,602,56-1,03 -40,2% ----1,901,47181 17:27
20-11-263431.190,001,211,92-0,77 -40,1% ----1,381,09204 17:26
20-11-26411.195,000,891,44-0,61 -42,4% ----1,020,86104 17:24
20-11-261.0961.200,000,631,06-0,43 -40,6% --0,700,750,60319 17:27
20-11-261.4211.210,000,350,57-0,23 -40,4% ----0,360,28187 17:12
20-11-267431.220,000,170,30-0,12 -40,0% ----0,170,156 17:25
20-11-26801.230,000,110,15-0,06 -40,0% ----0,110,107 16:59
20-11-262191.240,000,070,07-0,02 -28,6% ----0,080,0517 17:25
20-11-2681.260,000,010,010,00 0,0% ----0,010,011 09:16
20-11-2691.280,000,030,01-- -- ----0,030,039 16-10
18-12-261.001200,00933,31940,99-12,79 -1,4% ----933,31931,2014 20-10
18-12-26132300,00821,91841,40-12,80 -1,5% ----821,91821,912 29-9
18-12-26259400,00736,12741,80-12,80 -1,7% ----736,12736,121 16-10
18-12-26145500,00601,48642,21-12,78 -2,0% ----601,48595,403 11-9
18-12-26149600,00541,45542,73-12,78 -2,4% ----543,00541,452 19-10
18-12-2638640,00491,10502,94-12,75 -2,5% ----491,10489,903 9-10
18-12-2642650,00453,89492,99-12,74 -2,6% ----454,41453,892 17-9
18-12-26148700,00433,06443,27-12,75 -2,9% ----433,06433,062 09:02
18-12-2648720,00384,67423,38-12,76 -3,0% ----384,67384,671 17-9
18-12-26262750,00389,90393,56-12,75 -3,2% ----389,90389,901 14-10
18-12-2640760,00343,20383,62-12,74 -3,3% ----343,20343,201 21-9
18-12-26252800,00333,75343,90-12,73 -3,7% ----333,75333,751 13:37
18-12-2636840,00295,50304,21-12,69 -4,2% ----295,50295,501 20-10
18-12-26741850,00289,12294,31-12,68 -4,3% ----289,12289,121 16-10
18-12-2659860,00274,00284,39-12,66 -4,5% ----274,00274,001 09:26
18-12-26130880,00249,95264,60-12,63 -4,8% ----249,95249,951 15-10
18-12-26337900,00229,40244,84-12,57 -5,1% ----232,65229,402 15-10
18-12-2628920,00217,30225,12-12,51 -5,6% ----217,30217,301 20-10
18-12-2627940,00189,80205,45-12,44 -6,1% ----189,80189,801 8-10
18-12-26116950,00196,95195,64-12,39 -6,3% ----196,95196,951 21-10
18-12-26159960,00177,91185,85-12,33 -6,6% ----177,91177,911 15-10
18-12-26859980,00159,05166,37-12,22 -7,3% ----159,05159,052 20-10
18-12-269990,00142,19156,65-12,13 -7,7% ----145,30141,669 15-10
18-12-269161.000,00135,00146,98-12,03 -8,2% ----135,00135,003 09:15
18-12-26311.010,00134,00137,36-11,91 -8,7% ----134,00134,001 16-10
18-12-267991.020,00121,07127,81-11,80 -9,2% ----121,62120,343 20-10
18-12-26251.030,00118,53118,31-11,59 -9,8% ----118,53118,531 16-10
18-12-261.3331.040,0097,80108,90-11,38 -10,4% ----98,1597,1950 17:18
18-12-264511.050,0088,7599,60-11,23 -11,3% ----88,7588,4051 17:18
18-12-26121.055,0096,8694,98-11,06 -11,6% ----96,8696,864 19-10
18-12-266701.060,0080,0090,41-10,91 -12,1% ----80,0079,852 17:18
18-12-26171.065,0086,3685,86-10,71 -12,5% ----88,0586,3616 19-10
18-12-261021.070,0071,1381,39-10,52 -12,9% ----71,1371,132 17:06
18-12-26161.075,0076,5576,94-10,34 -13,4% ----76,5576,551 16-10
18-12-262.4841.080,0066,6672,57-10,17 -14,0% --78,4066,6666,662 20-10
18-12-26241.085,0064,0068,24-9,92 -14,5% ----64,0062,202 21-10
18-12-265321.090,0058,4763,96-9,63 -15,1% ----58,4758,472 20-10
18-12-26341.095,0062,0059,81-9,42 -15,7% ----62,0062,0015 19-10
18-12-261.2451.100,0049,9055,70-9,46 -17,0% 17,00--49,9044,7528 14:47
18-12-266081.105,0047,1051,69-9,08 -17,6% ----47,1047,1021 20-10
18-12-269291.110,0038,0047,78-8,68 -18,2% ----38,0038,004 11:05
18-12-268601.115,0036,2043,96-8,15 -18,5% ----36,5034,3529 17:06
18-12-268411.120,0033,6040,27-7,76 -19,3% ----35,5031,4521 16:39
18-12-266141.125,0030,0536,70-7,33 -20,0% ----31,5028,2025 17:22
18-12-269791.130,0026,6033,30-6,87 -20,6% ----28,7524,951.392 17:10
18-12-261.3391.135,0024,4030,05-6,46 -21,5% ----26,0022,60883 16:55
18-12-268511.140,0022,5027,00-5,92 -21,9% ----22,9019,8572 16:10
18-12-261.0191.145,0020,4924,10-5,42 -22,5% ----20,4917,55421 15:59
18-12-269801.150,0016,9021,42-4,92 -23,0% ----17,8015,50680 16:48
18-12-26641.155,0015,3018,92-4,50 -23,8% ----15,3015,3070 16:32
18-12-261.1931.160,0012,6516,62-4,05 -24,4% ----13,9912,0076 17:12
18-12-26851.165,0012,1414,52-3,60 -24,8% ----12,1410,1421 16:01
18-12-264031.170,0012,5012,59-3,18 -25,3% ----12,5512,2631 21-10
18-12-26141.175,008,5010,87-2,83 -26,0% ----8,607,6535 16:54
18-12-262.4061.180,007,009,30-2,47 -26,6% ----7,356,50887 17:27
18-12-26391.185,006,007,93-2,14 -27,0% ----6,006,002 17:25
18-12-261131.190,005,006,69-1,84 -27,5% ----5,004,658 17:25
18-12-261.4281.200,003,504,72-1,37 -29,0% ----3,753,10198 16:45
18-12-2631.210,002,303,25-1,00 -30,8% ----2,302,301 13:25
18-12-263951.220,001,502,20-0,72 -32,7% ----1,651,4194 17:17
18-12-26821.230,001,001,47-0,50 -34,0% ----1,000,9754 11:58
18-12-269701.240,000,620,96-0,29 -30,2% ----0,690,59224 11:34
18-12-2651.260,000,290,40-0,15 -37,5% ----0,290,292 21-10
18-12-261.1221.280,000,150,17-0,04 -23,5% --0,990,150,1419 21-10
18-12-261.5561.300,000,050,08-0,02 -25,0% ----0,060,0511 16:21
18-12-26361.320,000,100,03-0,01 -33,3% ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00------ -- --------0 --
15-01-27 760,00------ -- --------0 --
15-01-27 800,00--346,74-12,67 -3,7% --------0 --
15-01-27 840,00------ -- --------0 --
15-01-27 880,00--267,99-12,59 -4,7% --------0 --
15-01-27 920,00--228,85-12,44 -5,4% --------0 --
15-01-27 960,00--189,99-12,20 -6,4% --------0 --
15-01-27 980,00--170,75-12,05 -7,1% --------0 --
15-01-2721.000,00149,30151,64-11,83 -7,8% ----149,30148,902 21-10
15-01-27 1.020,00--132,78-11,55 -8,7% --------0 --
15-01-27 1.030,00109,95123,48-11,38 -9,2% ----109,95109,951 11:25
15-01-27 1.040,00--114,26-11,13 -9,7% --------0 --
15-01-2711.050,00102,27105,17-10,92 -10,4% ----102,27102,271 19-10
15-01-27 1.060,00--96,23-10,67 -11,1% --------0 --
15-01-27 1.070,00--87,41-10,35 -11,8% --------0 --
15-01-27 1.080,00--78,85-9,98 -12,7% --------0 --
15-01-27 1.090,00--70,47-9,58 -13,6% --------0 --
15-01-27 1.095,00--66,38-9,33 -14,1% --------0 --
15-01-2721.100,0064,7662,38-9,09 -14,6% ----64,7664,762 19-10
15-01-27 1.105,0052,8058,48-8,83 -15,1% ----52,8049,352 15:57
15-01-27 1.110,00--54,63-8,47 -15,5% --------0 --
15-01-2711.115,0050,9050,91-8,20 -16,1% ----50,9050,903 21-10
15-01-27 1.120,00--47,28-7,88 -16,7% --------0 --
15-01-27 1.125,0036,0043,76-7,59 -17,3% ----36,0036,001 10:17
15-01-27 1.130,0035,0040,37-7,22 -17,9% ----35,0032,003 16:13
15-01-27 1.135,00--37,11-6,88 -18,5% --------0 --
15-01-27 1.140,0027,7033,96-6,45 -19,0% ----28,1027,0044 17:28
15-01-27171.145,0025,3231,01-6,08 -19,6% ----25,3225,3215 09:12
15-01-27181.150,0025,3028,18-5,61 -19,9% ----25,3025,301 21-10
15-01-27 1.155,00--25,54-5,33 -20,9% --------0 --
15-01-2741.160,0021,0023,02-4,88 -21,2% ----21,0020,351 12:26
15-01-27 1.170,0013,9718,60-4,17 -22,4% ----13,9713,977 10:55
15-01-2711.180,0010,8014,69-3,41 -23,2% ----10,8010,801 12:01
15-01-27111.190,008,3211,48-2,85 -24,8% ----8,328,327 10:55
15-01-27201.200,006,668,78-2,28 -26,0% ----6,666,505 17:20
15-01-2731.220,003,734,93-1,43 -29,0% ----3,733,731 13:47
15-01-2771.240,001,862,66-0,94 -35,3% ----1,861,804 17:20
15-01-2751.280,000,380,68-0,11 -16,2% ----0,380,384 10:39
19-03-2716500,00635,55645,18-12,87 -2,0% ----635,55635,554 6-10
19-03-276600,00513,75546,59-12,83 -2,3% ----513,75513,752 24-9
19-03-2724640,00487,50507,23-12,84 -2,5% ----487,50487,502 28-9
19-03-273720,00425,15428,61-12,81 -3,0% ----425,15425,151 14-10
19-03-2746760,00368,82389,39-12,73 -3,3% ----368,82368,821 29-9
19-03-27163800,00338,90350,35-12,68 -3,6% ----338,90338,901 13-10
19-03-2756840,00312,67311,40-12,53 -4,0% ----312,67309,752 16-10
19-03-2727880,00243,90272,67-12,42 -4,6% ----243,90243,8525 22-9
19-03-27135900,00222,80253,43-12,34 -4,9% ----222,80222,35111 24-9
19-03-2750920,00213,65234,29-12,19 -5,2% ----213,65213,651 30-9
19-03-275940,00178,29215,24-12,00 -5,6% ----178,29178,291 14-9
19-03-2713960,00190,50196,34-11,77 -6,0% ----190,50190,501 13-10
19-03-2717980,00177,00177,68-11,56 -6,5% ----177,00177,001 14-10
19-03-27281.000,00158,00159,25-11,27 -7,1% ----158,00158,001 19-10
19-03-27241.020,00130,00141,15-10,90 -7,7% ----130,00130,001 09:10
19-03-27251.040,0094,00123,50-10,49 -8,5% ----94,0094,006 11-9
19-03-27581.060,0096,50106,39-10,01 -9,4% ----97,5096,503 9-10
19-03-273411.080,0081,0790,02-9,43 -10,5% ----82,3679,4250 17:19
19-03-27331.090,0073,5782,14-9,14 -11,1% ----75,1071,9752 17:19
19-03-272091.100,0068,7574,51-8,67 -11,6% ----68,7566,004 14:43
19-03-2761.110,0068,6567,12-8,26 -12,3% ----68,6568,553 16-10
19-03-271561.120,0052,7560,13-7,73 -12,9% ----54,0052,753 17:07
19-03-27511.130,0049,3553,48-7,20 -13,5% ----49,3549,351 20-10
19-03-271.5721.140,0041,4547,22-6,68 -14,1% ----41,4539,8583 13:31
19-03-272311.160,0030,9536,01-5,56 -15,4% ----32,3530,059 17:22
19-03-271221.180,0024,5626,65-4,47 -16,8% ----24,5623,463 20-10
19-03-271981.200,0016,0019,13-3,40 -17,8% --20,0016,5515,6015 17:20
19-03-271381.220,0011,2013,29-2,53 -19,0% ----11,2011,205 15:22
19-03-273341.240,007,208,99-1,91 -21,2% ----7,407,2015 17:08
19-03-271431.280,002,953,74-0,89 -23,8% ----3,002,7014 17:28
19-03-27271.300,001,802,35-0,53 -22,6% 1,55--1,901,8031 16:29
19-03-27541.320,001,181,48-0,31 -20,9% 0,75--1,201,104 13:52
19-03-27981.360,000,520,55-0,11 -20,0% ----0,520,482 21-10
19-03-27211.400,000,350,20-0,01 -5,0% ----0,350,351 16-10
19-03-27 1.440,00--0,070,00 0,0% --------0 --
18-06-27182400,00725,56733,65-12,37 -1,7% ----725,56725,565 20-10
18-06-27281500,00608,75635,91-12,33 -1,9% ----608,75608,751 2-10
18-06-2776600,00537,65538,71-12,53 -2,3% ----541,38537,652 19-10
18-06-2719700,00396,05441,99-12,80 -2,9% ----396,05396,051 15-9
18-06-278750,00349,51393,80-12,79 -3,2% ----349,51349,511 10-9
18-06-276800,00319,50345,80-12,70 -3,7% ----319,50319,501 2-10
18-06-27 840,00--307,61-12,51 -4,1% --------0 --
18-06-276850,00290,36297,90-12,24 -4,1% ----290,36290,361 15-10
18-06-2724880,00239,50269,63-12,13 -4,5% ----239,75239,504 23-9
18-06-2739900,00240,40250,89-11,95 -4,8% ----240,40240,402 13:00
18-06-273920,00205,20232,32-11,75 -5,1% ----205,40205,204 4-9
18-06-2758950,00187,11204,91-11,45 -5,6% ----187,11186,193 8-10
18-06-2726960,00171,00195,86-11,27 -5,8% ----171,05171,0026 22-9
18-06-2711980,00146,84178,07-10,98 -6,2% ----146,95146,842 17-9
18-06-274921.000,00160,00160,60-10,61 -6,6% ----160,00156,503 21-10
18-06-27351.020,00130,06143,57-10,21 -7,1% ----130,06130,062 8-9
18-06-27111.040,00123,40127,00-9,67 -7,6% ----123,40123,102 12-10
18-06-273301.050,00118,00118,62-9,07 -7,6% ----120,75118,003 19-10
18-06-2751.060,0091,20111,10-9,15 -8,2% ----91,2091,201 24-9
18-06-272191.080,0086,5095,87-8,51 -8,9% ----86,5086,503 10:20
18-06-272941.100,0076,1081,56-7,77 -9,5% ----77,0572,005 16:09
18-06-272331.120,0063,6068,25-6,90 -10,1% ----63,6061,2526 15:28
18-06-271551.140,0051,2056,17-5,99 -10,7% ----51,2050,27189 14:03
18-06-271281.150,0051,6950,69-5,54 -10,9% ----51,6951,691 14-10
18-06-27801.160,0037,7845,49-4,96 -10,9% ----37,7837,782 21-10
18-06-27521.180,0031,8036,23-3,97 -11,0% ----31,8031,802 11:52
18-06-273031.200,0024,8028,46-3,09 -10,9% ----24,8024,801 09:43
18-06-27131.220,0020,2522,09-2,49 -11,3% ----20,2520,255 14:37
18-06-27511.240,0015,7316,86-1,99 -11,8% ----15,7315,354 20-10
18-06-27771.280,008,309,42-1,09 -11,6% ----8,308,3021 17:28
18-06-271081.300,006,436,95-0,84 -12,1% ----6,436,431 20-10
18-06-27441.320,005,725,06-0,67 -13,2% ----5,855,723 19-10
18-06-2731.360,003,052,43-0,14 -5,8% ----3,053,051 19-10
18-06-271041.400,001,471,23-0,13 -10,6% --------1 15:06
18-06-2711.440,000,720,57-0,02 -3,5% ----0,720,721 12-10
18-06-2721.500,000,390,17+0,18 +105,9% 0,02--0,390,392 13-10
18-06-271.3761.600,000,060,02+0,04 +200,0% 0,010,050,060,053 5-10
17-09-27 400,00--731,60-12,76 -1,7% --------0 --
17-09-27 600,00--538,75-12,57 -2,3% --------0 --
17-09-27 700,00--442,92-12,41 -2,8% --------0 --
17-09-27 800,00--348,02-12,13 -3,5% --------0 --
17-09-27 880,00--273,50-11,59 -4,2% --------0 --
17-09-27 920,00--237,17-11,20 -4,7% --------0 --
17-09-27 960,00194,10201,77-10,64 -5,3% ----195,55189,055 16:24
17-09-27 1.000,00--167,71-10,03 -6,0% --------0 --
17-09-27 1.020,00--151,30-9,62 -6,4% --------0 --
17-09-2721.040,00112,98135,35-9,11 -6,7% ----112,98112,982 1-10
17-09-2721.060,00108,24120,05-8,66 -7,2% ----108,24108,242 7-10
17-09-27 1.080,00--105,47-8,18 -7,8% --------0 --
17-09-2721.100,0091,2591,61-7,55 -8,2% ----91,2591,252 19-10
17-09-2711.120,0064,9478,80-6,91 -8,8% ----64,9464,941 23-9
17-09-2711.140,0063,0067,05-6,04 -9,0% ----63,0063,001 15-10
17-09-271.5651.160,0057,3256,56-5,14 -9,1% ----59,4257,321.363 16-10
17-09-27 1.180,00--47,37-4,51 -9,5% --------0 --
17-09-27 1.200,00--39,34-3,74 -9,5% 32,00------0 --
17-09-271.3371.220,0030,1532,46-3,10 -9,6% ----30,1530,1510 14:35
17-09-27 1.240,00--26,52-2,59 -9,8% --------0 --
17-09-27171.280,0017,8017,39-1,74 -10,0% ----17,8017,809 19-10
17-09-27 1.320,00--10,99-1,06 -9,6% --------0 --
17-09-2711.360,005,756,86-0,69 -10,1% ----5,755,751 6-10
17-09-2711.440,001,802,65-0,27 -10,2% ----1,801,801 16-10
17-12-27115200,00921,45924,74-12,44 -1,3% 875,00949,00921,85921,454 14-10
17-12-2714300,00796,88828,71-12,47 -1,5% 800,00849,00796,88796,882 22-9
17-12-2742400,00724,08732,89-12,40 -1,7% 700,00749,00724,08723,914 20-10
17-12-2768500,00636,24637,41-12,42 -1,9% 600,00649,00636,24636,241 16-10
17-12-2729600,00540,00542,12-12,19 -2,2% 475,00575,00540,00540,001 14-10
17-12-2723650,00491,69494,75-12,16 -2,5% 450,00525,00491,69491,691 14-10
17-12-27177700,00438,06447,57-12,02 -2,7% 425,00475,00438,06438,062 09:02
17-12-27351750,00372,02400,74-11,93 -3,0% 350,00425,00372,02372,0212 23-9
17-12-27186800,00345,46354,33-11,72 -3,3% 300,00375,00345,46345,461 16:28
17-12-27312850,00305,15308,54-11,38 -3,7% 250,00325,00305,15305,151 21-10
17-12-27353900,00266,50263,76-10,98 -4,2% 225,00272,45266,50266,501 19-10
17-12-27140950,00217,07220,34-10,42 -4,7% 200,00249,00217,07217,071 21-10
17-12-272941.000,00172,10178,70-9,76 -5,5% 125,00189,00172,10172,101 14:43
17-12-27801.050,00132,15139,51-8,88 -6,4% 125,00169,00132,15129,752 13:43
17-12-274551.100,0096,77104,14-7,65 -7,3% 80,00119,0096,7796,1512 13:14
17-12-271011.150,0067,5874,08-6,17 -8,3% 60,0089,0067,5866,9415 11:53
17-12-276381.200,0046,8950,59-4,69 -9,3% 40,0055,0046,8944,1028 13:52
17-12-274291.250,0030,7833,15-3,32 -10,0% 25,0039,0030,7830,0612 16:28
17-12-271551.300,0020,6320,91-2,19 -10,5% 18,5025,0020,6320,631 21-10
17-12-27911.400,006,937,68-0,71 -9,2% 2,509,006,976,9019 16:28
17-12-27301.500,002,482,66-0,11 -4,1% 1,002,952,482,428 16:28
17-12-271061.600,001,001,00-0,04 -4,0% 0,251,401,001,0011 21-10
16-06-28 400,00--726,27-12,50 -1,7% 700,00749,00----0 --
16-06-282600,00541,83539,67-12,18 -2,3% 500,00575,00541,83541,831 19-10
16-06-281700,00422,31447,58-12,02 -2,7% 425,00475,00422,31422,311 10-8
16-06-28 800,00--357,32-11,51 -3,2% 325,00375,00----0 --
16-06-281900,00225,00270,81-10,41 -3,8% 250,00299,00225,00225,001 20-7
16-06-28 950,00--229,57-9,83 -4,3% 200,00249,00----0 --
16-06-2871.000,00181,65190,19-9,15 -4,8% 175,00225,00181,65181,651 13:41
16-06-2821.050,00150,65153,17-8,06 -5,3% 125,00175,00150,65150,651 21-10
16-06-28 1.100,00122,24119,43-6,89 -5,8% 100,00149,00122,24122,062 14-10
16-06-28101.150,0080,4590,03-6,14 -6,8% 80,0099,00----1 6-10
16-06-2811.200,0067,6465,52-5,33 -8,1% 50,0079,0067,8667,642 14-10
16-06-2811.250,0035,8546,08-3,90 -8,5% 35,0055,0035,8535,851 20-7
16-06-2821.300,00--31,55-2,81 -8,9% 25,0039,00----2 6-10
16-06-28 1.400,009,6613,80-1,00 -7,2% 7,5015,009,669,661 17-9
16-06-2821.500,005,705,86-0,36 -6,1% 1,009,005,705,701 21-10
16-06-28 1.600,002,702,53-0,16 -6,3% 0,255,002,702,7010 6-8
15-12-2853300,00790,00816,69-11,70 -1,4% 775,00849,00790,00784,287 22-9
15-12-2820400,00686,20724,77-11,71 -1,6% 700,00749,00686,20686,154 21-9
15-12-2834500,00600,77633,18-11,45 -1,8% 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00542,40-11,33 -2,1% 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88497,43-11,21 -2,3% 475,00525,00322,88322,881 8-10
15-12-2860700,00454,00452,86-10,47 -2,3% 425,00475,00454,00454,001 19-10
15-12-28109750,00330,79408,93-10,67 -2,6% 375,00425,00330,79330,7910 25-5
15-12-28120800,00303,00365,78-10,37 -2,8% 325,00399,00303,00303,002 12-6
15-12-28210850,00292,54323,63-9,93 -3,1% 300,00349,00292,54292,542 21-9
15-12-28178900,00280,00282,64-9,49 -3,4% 260,00299,00280,00280,002 19-10
15-12-28170950,00238,55243,08-8,92 -3,7% 225,00275,00----1 19-10
15-12-282011.000,00209,89205,21-8,18 -4,0% 175,00225,00209,89209,891 16-10
15-12-28201.050,00169,10169,52-7,32 -4,3% 150,00199,00169,10169,004 21-10
15-12-281521.100,00129,15136,67-6,10 -4,5% 120,00159,00129,50129,153 17:18
15-12-28131.150,00108,75107,11-4,93 -4,6% 90,00129,00108,75108,752 12-10
15-12-28351.200,0082,3081,93-5,83 -7,1% 70,0095,0082,3082,303 6-10
15-12-2831.250,0058,5061,04-5,02 -8,2% 50,0069,0058,5058,501 20-10
15-12-281231.300,0044,9544,22-3,76 -8,5% 25,0055,0044,9544,956 16-10
15-12-281411.400,0022,0022,18-2,01 -9,1% 20,0029,0022,0022,001 14-10
15-12-28121.500,0010,5010,62-0,71 -6,7% 5,0015,0010,5010,501 16-10
15-12-2881.600,005,405,04-0,18 -3,6% 2,755,855,405,405 21-10
21-12-299400,00685,07718,48-11,47 -1,6% 675,00749,00685,07679,552 21-9
21-12-2969500,00629,94630,96-10,80 -1,7% 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47544,64-10,97 -2,0% 500,00575,00417,47417,475 10-4
21-12-2926700,00446,18460,30-10,57 -2,3% 425,00475,00446,18446,181 5-10
21-12-2934800,00346,25379,11-9,92 -2,6% 350,00399,00346,25346,252 16-9
21-12-29105900,00302,20302,10-9,16 -3,0% 275,00325,00302,20302,006 19-10
21-12-2980950,00269,95265,42-8,46 -3,2% 250,00299,00269,95269,952 8-10
21-12-291011.000,00227,75230,32-7,29 -3,2% 200,00249,00227,75227,751 21-10
21-12-29211.050,00197,94196,92-6,57 -3,3% 175,00225,00197,94197,945 16-10
21-12-291071.100,00167,80165,55-5,76 -3,5% 125,00175,00167,80167,801 16-10
21-12-29281.150,00138,12137,05-6,42 -4,7% 120,00159,00138,12138,122 19-10
21-12-29511.200,00115,16110,84-6,60 -6,0% 100,00125,00115,16115,161 16-10
21-12-2971.250,0087,9688,30-6,08 -6,9% 75,0099,0087,9687,9615 19-10
21-12-291731.300,0068,7268,71-4,94 -7,2% 55,0079,0068,7268,7215 19-10
21-12-291521.400,0041,1041,08-2,90 -7,1% 30,0049,00----6 14:53
21-12-29261.500,0022,4322,99-1,22 -5,3% 15,0029,0022,4322,432 13-10
21-12-29341.600,0013,0012,87-0,68 -5,3% 5,0019,0013,0013,001 16-10
20-12-303400,00710,00713,51-10,70 -1,5% 675,00725,00710,00710,001 9-10
20-12-3011500,00614,59629,55-10,46 -1,7% 600,00649,00615,17614,5915 5-10
20-12-306600,00530,00547,54-10,18 -1,9% 525,00575,00530,00530,002 2-10
20-12-302700,00456,20468,16-8,73 -1,9% 425,00499,00456,20456,201 28-9
20-12-3032800,00381,27392,21-8,71 -2,2% 350,00425,00381,27381,272 28-9
20-12-3035900,00312,49320,37-8,39 -2,6% 275,00349,00312,49312,491 15-10
20-12-30431.000,00244,50252,94-7,60 -3,0% 225,00275,00244,50244,501 15-10
20-12-30251.050,00227,86221,47-6,17 -2,8% 200,00249,00227,86227,8611 16-10
20-12-30631.100,00193,67191,26-5,07 -2,7% 150,00225,00196,86193,6712 16-10
20-12-30731.150,00166,67163,78-6,10 -3,7% 140,00179,00166,67166,671 16-10
20-12-30441.200,00138,40138,49-5,81 -4,2% 113,00159,00138,40138,401 21-10
20-12-30161.250,00110,81115,62-6,94 -6,0% 100,00129,00110,81110,812 15-10
20-12-30311.300,0088,9194,84-6,06 -6,4% 80,0099,0088,9188,911 28-9
20-12-30671.400,0059,7061,99-3,62 -5,8% 50,0065,0059,7059,701 20-10
20-12-30651.500,0037,5039,88-2,44 -6,1% 30,0045,0037,5037,501 20-10
20-12-30671.600,0025,3525,30-1,50 -5,9% 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?