Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,131.017,50-2,37 -0,2% 1.020,731.012,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 28.679 (14.192 Calls, 14.487 Puts)
Totaal open interest bij opening 13.943 (4.224 Calls, 9.719 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00253,99255,25-- -- ----253,99251,355 8-5
15-05-26 800,00214,30215,26-- -- ----214,30214,3016 8-5
15-05-26 820,00193,60195,27-- -- ----194,35193,6046 8-5
15-05-26 830,00180,85185,28-- -- ----180,85180,8515 8-5
15-05-26 840,00177,25175,28-- -- ----177,25169,7018 8-5
15-05-26 850,00148,95165,29-- -- ----148,95146,002 30-4
15-05-26 860,00169,37155,30-- -- ----169,37169,372 6-5
15-05-26 870,00132,09145,32-- -- ----132,09132,091 4-5
15-05-26 880,00124,78135,34-- -- ----124,78124,781 30-4
15-05-26 890,00114,83125,37-- -- ----114,83114,831 30-4
15-05-26 895,00115,55120,39-- -- ----115,55115,551 15-4
15-05-26 900,00116,80115,42-- -- ----116,80116,801 8-5
15-05-26 905,00108,48110,43-- -- ----108,48108,484 17-4
15-05-26 910,00109,30105,44-- -- ----109,70109,303 7-5
15-05-26 915,0081,87100,44-- -- ----81,8781,873 29-4
15-05-26 920,00106,6595,47-- -- ----106,65106,653 6-5
15-05-26 925,0077,0090,48-- -- ----77,0077,005 30-4
15-05-26 930,0087,3085,51-- -- ----87,3080,602 8-5
15-05-26 935,0085,7580,54-- -- ----85,7585,751 17-4
15-05-26 940,0075,5775,57-- -- ----76,2573,876 8-5
15-05-26 945,0053,2070,63-- -- ----53,2053,201 29-4
15-05-26 950,0064,5065,70-- -- ----64,5061,1024 8-5
15-05-26 955,0064,5060,78-- -- ----64,5064,502 7-5
15-05-26 960,0066,0055,90-- -- 32,25--66,0066,001 7-5
15-05-26 965,0052,0051,08-- -- ----52,0048,003 8-5
15-05-26 970,0046,8246,30-- -- ----46,8245,0010 8-5
15-05-26 974,00--42,51-- -- --------0 --
15-05-26 975,0050,3141,57-- -- ----50,3150,311 7-5
15-05-26 976,00--40,65-- -- --------0 --
15-05-26 978,00--38,79-- -- --------0 --
15-05-26 980,0036,2036,93-- -- ----37,4031,5035 8-5
15-05-26 982,00--35,07-- -- --------0 --
15-05-26 984,0032,3533,28-- -- ----32,3532,352 8-5
15-05-26 985,0031,5032,35-- -- ----34,6027,8018 8-5
15-05-26 986,0025,0531,44-- -- ----25,7525,0511 4-5
15-05-26 988,00--29,70-- -- --------0 --
15-05-26 990,0028,8027,92-- -- ----28,8023,6018 8-5
15-05-26 992,0024,9226,24-- -- ----24,9224,921 8-5
15-05-26 994,0021,3024,58-- -- ----21,3021,301 8-5
15-05-26 995,0024,0023,69-- -- 10,00--24,0019,809 8-5
15-05-26 996,0031,2022,87-- -- ----31,2031,2015 7-5
15-05-26 998,0023,3521,26-- -- ----23,3523,351 8-5
15-05-26 1.000,0019,0019,69-- -- 17,0049,0021,2015,5060 8-5
15-05-26 1.002,0018,5018,19-- -- ----20,0516,778 8-5
15-05-26 1.004,0015,7516,74-- -- ----15,7513,5518 8-5
15-05-26 1.005,0016,6815,98-- -- ----16,6812,2568 8-5
15-05-26 1.006,0014,6015,31-- -- ----14,9012,25233 8-5
15-05-26 1.008,0013,3013,94-- -- ----15,6510,90115 8-5
15-05-26 1.010,0012,2512,78-- -- 11,9512,3514,059,40514 8-5
15-05-26 1.012,0012,0011,40-- -- ----13,108,45124 8-5
15-05-26 1.014,009,8010,34-- -- ----11,757,50130 8-5
15-05-26 1.015,009,209,80-- -- ----11,157,00573 8-5
15-05-26 1.016,008,709,34-- -- ----10,756,65192 8-5
15-05-26 1.018,007,828,25-- -- ----9,306,15143 8-5
15-05-26 1.020,007,007,40-- -- ----8,505,10900 8-5
15-05-26 1.022,006,206,49-- -- --20,007,554,60112 8-5
15-05-26 1.024,005,405,73-- -- ----6,604,1575 8-5
15-05-26 1.025,005,005,36-- -- 0,3513,456,253,60348 8-5
15-05-26 1.026,004,746,16-1,42 -23,1% 1,90--5,803,55222 8-5
15-05-26 1.028,004,154,44-- -- ----5,053,00143 8-5
15-05-265311.030,003,603,81-- -- 3,453,754,502,50898 8-5
15-05-262051.032,003,073,26-- -- 3,003,253,802,20204 8-5
15-05-26 1.034,002,702,83-- -- ----3,251,90926 8-5
15-05-26 1.035,002,402,62-- -- 0,1011,003,151,67620 8-5
15-05-26 1.036,002,202,41-- -- ----2,751,5571 8-5
15-05-26 1.038,001,902,04-- -- ----2,451,30129 8-5
15-05-26 1.040,001,601,74-- -- 0,503,952,101,03576 8-5
15-05-26 1.042,001,281,44-- -- ----1,700,86113 8-5
15-05-26 1.044,001,201,19-- -- ----1,450,7284 8-5
15-05-26 1.045,001,001,10-- -- 0,101,951,330,65350 8-5
15-05-26 1.046,000,921,00-- -- ----1,150,5781 8-5
15-05-26 1.048,000,780,82-- -- ----0,990,44143 8-5
15-05-26 1.050,000,600,67-- -- 0,100,800,830,35307 8-5
15-05-26 1.052,000,580,53-- -- ----0,630,30127 8-5
15-05-26 1.054,000,440,44-- -- ----0,500,2766 8-5
15-05-26 1.055,000,350,39-- -- ----0,430,22134 8-5
15-05-26 1.056,000,330,35-- -- ----0,330,2062 8-5
15-05-26 1.058,000,330,30-- -- ----0,330,1565 8-5
15-05-26 1.060,000,200,24-- -- ----0,260,12215 8-5
15-05-26 1.065,000,150,14-- -- ----0,150,08157 8-5
15-05-26 1.070,000,090,08-- -- 0,03--0,100,0636 8-5
15-05-26 1.075,000,060,05-- -- ----0,060,0553 8-5
15-05-26 1.080,000,020,03-0,01 -33,3% ----0,080,02268 8-5
15-05-26 1.085,000,030,02+0,01 +50,0% ----0,040,0316 8-5
15-05-26 1.090,000,040,01+0,03 +300,0% ----0,040,0247 8-5
15-05-266921.100,000,010,02-0,01 -50,0% ----0,010,017 8-5
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,080,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00593,90612,98-- -- ----594,10593,0517 30-4
19-06-26 500,00494,13513,22-- -- ----494,13494,132 29-4
19-06-26 560,00447,78453,44-- -- ----447,78447,783 15-4
19-06-26 600,00419,90413,55-- -- ----424,05419,903 7-5
19-06-26 640,00382,00373,68-- -- ----382,00378,803 6-5
19-06-26 650,00367,58363,72-- -- ----367,58367,582 17-4
19-06-26 680,00324,90333,85-- -- ----324,90324,904 10-4
19-06-26 700,00311,80313,98-- -- ----311,80311,801 14-4
19-06-26 720,00285,35294,05-- -- ----285,35285,354 10-4
19-06-26 750,00259,10264,25-- -- ----259,10259,101 23-4
19-06-26 760,00248,07254,33-- -- ----248,07248,072 4-5
19-06-26 800,00214,02214,72-- -- ----214,02214,022 8-5
19-06-26 820,00204,68194,99-- -- ----204,68204,683 6-5
19-06-26 840,00182,80175,33-- -- ----182,80182,801 22-4
19-06-26 850,00165,55165,54-- -- ----165,55165,551 8-5
19-06-26 860,00149,20155,77-- -- ----149,20149,209 4-5
19-06-26 870,00133,79146,04-- -- ----133,79133,791 4-5
19-06-26 880,00127,23136,36-- -- ----127,23127,231 30-4
19-06-26 890,00139,83126,73-- -- ----139,83139,831 7-5
19-06-26 900,00116,17117,19-- -- ----116,17116,175 8-5
19-06-26 910,00117,47107,67-- -- ----117,47117,471 7-5
19-06-26 920,00111,0098,30-- -- ----111,00110,804 7-5
19-06-26 925,00--93,62-- -- --------0 --
19-06-26 930,0090,6089,03-- -- ----90,6090,601 8-5
19-06-26 935,0097,3884,41-- -- ----97,3897,382 6-5
19-06-26346940,0078,4279,910,00 0,0% ----78,4278,421 8-5
19-06-26 945,0083,2275,45-- -- ----83,2283,221 6-5
19-06-26 950,0071,1570,95-- -- ----72,7765,6033 8-5
19-06-26 955,0075,1066,62-- -- ----75,1075,104 7-5
19-06-26 960,0061,8062,32-- -- ----62,2059,304 8-5
19-06-26 965,0055,6558,09-- -- ----55,6555,6510 5-5
19-06-26179970,0055,5253,920,00 0,0% ----55,5251,005 8-5
19-06-26 975,0049,2249,89-- -- ----49,2246,333 8-5
19-06-26 980,0046,5545,96-- -- --48,7546,5542,756 8-5
19-06-26 985,0038,9142,15-- -- ----38,9138,911 8-5
19-06-26 990,0036,9038,43-- -- ----36,9036,902 8-5
19-06-26 995,0032,1534,84-- -- ----32,1532,152 8-5
19-06-26 1.000,0030,9531,40-- -- --45,0032,9027,55148 8-5
19-06-26 1.005,0029,5028,15-- -- ----29,5027,502 8-5
19-06-26 1.010,0025,2525,05-- -- ----26,1521,80124 8-5
19-06-26 1.015,0021,8022,23-- -- --25,0023,5019,43265 8-5
19-06-26 1.020,0019,1019,55-- -- ----20,7016,85305 8-5
19-06-26 1.025,0017,4017,11-- -- ----17,4516,2531 8-5
19-06-262731.030,0014,5014,87-- -- 14,3514,7015,6512,9519 8-5
19-06-26 1.035,0012,8012,83-- -- ----13,1010,8538 8-5
19-06-26 1.040,0010,6511,00-- -- 7,50--11,609,2584 8-5
19-06-26 1.045,009,109,31-- -- --22,009,407,7598 8-5
19-06-26 1.050,007,657,88-- -- ----8,356,5556 8-5
19-06-26 1.055,006,306,63-- -- ----7,005,5130 8-5
19-06-26 1.060,005,205,52-- -- ----6,004,5075 8-5
19-06-26 1.065,004,374,52-- -- ----4,803,9520 8-5
19-06-26 1.070,003,703,74-- -- ----4,053,1039 8-5
19-06-26 1.075,002,953,07-- -- ----2,952,7015 8-5
19-06-26 1.080,002,552,48-- -- ----2,702,1071 8-5
19-06-26 1.090,001,601,62-- -- --1,651,601,3627 8-5
19-06-26 1.100,001,041,09-- -- 0,502,151,160,87536 8-5
19-06-26 1.110,000,720,73-- -- ----0,720,61284 8-5
19-06-26 1.120,000,430,47-- -- ----0,500,4148 8-5
19-06-26 1.140,000,320,20-- -- ----0,410,3211 7-5
19-06-26 1.160,000,120,08-- -- ----0,120,121 8-5
19-06-26 1.200,000,040,01-- -- ----0,040,047 8-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00271,44256,74-- -- ----271,44271,445 6-5
17-07-26 800,00--217,54-- -- --------0 --
17-07-26 840,00--178,74-- -- --------0 --
17-07-26 860,00--159,56-- -- --------0 --
17-07-26 880,00--140,54-- -- --------0 --
17-07-26 890,00--131,19-- -- --------0 --
17-07-26 900,00127,64121,89-- -- ----127,64127,643 24-4
17-07-26 910,00--112,67-- -- --------0 --
17-07-26 920,00--103,61-- -- --------0 --
17-07-26 930,00--94,63-- -- --------0 --
17-07-26 940,0094,4485,85-- -- ----94,4494,441 6-5
17-07-26 950,0082,0577,34-- -- ----82,0582,051 24-4
17-07-26 955,00--73,11-- -- --------0 --
17-07-26 960,0065,2568,99-- -- ----65,2559,2580 30-4
17-07-26 965,0062,8065,01-- -- ----62,8062,801 5-5
17-07-26 970,0051,0061,01-- -- ----51,0051,002 28-4
17-07-26 975,0064,1457,09-- -- ----64,1464,141 21-4
17-07-26 980,0055,1053,34-- -- ----55,1050,2520 8-5
17-07-2636985,0047,6049,660,00 0,0% ----47,6047,6036 5-5
17-07-26 990,0046,0046,06-- -- ----46,0042,204 8-5
17-07-26 995,0046,6142,61-- -- ----46,8346,612 6-5
17-07-26 1.000,0038,4039,21-- -- ----38,5538,4019 8-5
17-07-26 1.005,0033,9135,98-- -- ----33,9133,911 8-5
17-07-26 1.010,0034,0032,96-- -- ----34,0030,306 8-5
17-07-26 1.015,0030,6930,07-- -- ----30,6927,055 8-5
17-07-26 1.020,0026,7527,24-- -- 12,00--27,5024,0034 8-5
17-07-26 1.025,0025,1824,64-- -- ----25,1823,005 8-5
17-07-26 1.030,0022,1022,13-- -- ----22,1020,0029 8-5
17-07-26 1.035,0021,5019,83-- -- ----25,5521,4535 7-5
17-07-26 1.040,0018,3517,70-- -- ----18,5015,45128 8-5
17-07-26 1.050,0012,0213,87-- -- ----12,5212,025 8-5
17-07-26 1.060,0010,4010,69-- -- ----10,409,1917 8-5
17-07-26 1.070,008,408,12-- -- ----8,407,1520 8-5
17-07-26 1.080,005,806,08-- -- ----6,405,1730 8-5
17-07-26 1.100,003,003,28-- -- ----3,052,8011 8-5
17-07-26531.120,001,551,740,00 0,0% ----1,751,5010 8-5
17-07-26 1.160,000,500,52-- -- ----0,520,443 8-5
18-09-26 600,00408,03412,10-- -- ----408,03408,024 30-4
18-09-26 620,00322,10392,45-70,35 -17,9% ----322,10322,101 15-12
18-09-26 640,00370,10372,80-- -- ----370,10370,101 16-4
18-09-26 680,00--333,63-- -- --------0 --
18-09-26 700,00319,47314,13-- -- ----319,47319,471 22-4
18-09-26 720,00224,65294,67-70,02 -23,8% ----224,65224,651 17-12
18-09-26 740,00223,70275,26-- -- ----223,70223,701 27-3
18-09-26 760,00241,00255,97-- -- ----241,00241,001 30-4
18-09-26 780,00240,93236,82-- -- ----240,93240,932 17-4
18-09-26 800,00228,00217,76-- -- ----228,00228,001 7-5
18-09-26 840,00180,65180,18-- -- ----180,65180,651 15-4
18-09-26 860,00169,37161,76-- -- ----169,37169,374 21-4
18-09-26 880,00108,00143,62-- -- ----108,00108,001 9-3
18-09-26 900,00119,71125,92-- -- ----119,71119,711 27-4
18-09-26 920,00116,14108,73-- -- ----116,14116,141 21-4
18-09-26 940,0085,2092,20-- -- ----85,2085,201 5-5
18-09-261950,0080,0984,260,00 0,0% ----80,0980,091 13-4
18-09-26 960,0070,2076,56-- -- ----70,2070,201 5-5
18-09-26 970,0068,5569,09-- -- ----68,5568,5531 24-4
18-09-26187980,0060,6561,940,00 0,0% ----60,6560,651 8-5
18-09-26 990,0055,0054,98-- -- ----55,0055,001 8-5
18-09-26 1.000,0047,7548,61-- -- ----47,7545,0042 8-5
18-09-26 1.010,0044,2042,60-- -- ----44,2042,153 8-5
18-09-26 1.020,0036,2037,00-- -- --40,0036,5034,5016 8-5
18-09-26 1.030,0031,6031,91-- -- ----32,2029,2539 8-5
18-09-26 1.040,0026,9027,28-- -- --37,2526,9025,104 8-5
18-09-26 1.060,0019,0019,30-- -- ----20,1017,5019 8-5
18-09-26 1.080,0013,6013,15-- -- ----13,6012,005 8-5
18-09-26 1.120,005,695,60-- -- 0,5511,255,755,0022 8-5
18-09-26 1.160,002,202,29-- -- ----2,202,1017 8-5
18-09-26 1.200,000,930,99-- -- ----0,950,8810 8-5
18-09-26 1.280,000,290,23-- -- ----0,290,273 6-5
18-12-26 200,00806,75806,82-- -- ----807,15806,75104 8-5
18-12-26 300,00712,61708,47-- -- ----712,61712,614 21-4
18-12-26 400,00615,51610,67-- -- ----615,51615,512 22-4
18-12-26 500,00493,67512,77-- -- ----493,67493,671 30-4
18-12-26 600,00419,15415,12-- -- --440,00419,15419,151 7-5
18-12-26 640,00374,24376,45-- -- ----374,24374,241 16-4
18-12-26 650,00351,54366,79-- -- ----351,54351,5413 9-4
18-12-26 700,00331,51318,88-- -- ----331,51331,236 6-5
18-12-26 720,00312,36299,88-- -- ----312,36312,086 6-5
18-12-26 750,00271,40271,57-- -- ----271,40271,401 20-4
18-12-26 760,00262,65262,19-- -- ----262,65262,655 15-4
18-12-26 800,00225,05225,16-- -- ----225,05225,051 8-5
18-12-26 840,00177,00188,98-- -- ----177,00177,008 4-5
18-12-26 850,00173,31180,07-- -- ----173,31173,312 27-4
18-12-26 860,00140,00171,30-- -- ----140,00140,001 2-4
18-12-26 880,00139,25153,99-- -- ----139,25139,251 29-4
18-12-26 900,00136,58137,12-- -- ----137,97136,58158 8-5
18-12-26 920,00129,07120,81-- -- ----129,07129,071 7-5
18-12-26 940,00112,15105,15-- -- ----112,15112,151 7-5
18-12-26 950,00109,4497,57-- -- ----109,44109,204 6-5
18-12-26 960,00101,8090,18-- -- ----101,80101,801 6-5
18-12-26 980,0085,0076,15-- -- ----85,0085,001 6-5
18-12-26 1.000,0062,7763,18-- -- ----64,8059,45213 8-5
18-12-26 1.020,0051,2551,39-- -- ----52,0048,20255 8-5
18-12-26 1.040,0040,9041,03-- -- ----41,8438,50243 8-5
18-12-26 1.050,0034,1536,37-- -- ----34,7534,1513 8-5
18-12-26 1.060,0032,5032,14-- -- ----32,5030,00129 8-5
18-12-26 1.080,0024,5424,65-- -- ----24,5422,709 8-5
18-12-26 1.100,0018,4518,54-- -- --24,7018,5517,209 8-5
18-12-26 1.120,0013,5813,72-- -- ----13,7512,9516 8-5
18-12-26 1.160,006,757,20-- -- ----6,756,754 8-5
18-12-26 1.200,003,503,67-- -- ----3,503,506 8-5
18-12-26 1.280,000,891,00-- -- ----0,890,891 7-5
18-12-26 1.300,000,830,74-- -- ----0,830,831 7-5
18-12-26 1.400,000,240,25-- -- 0,01--0,240,241 7-5
19-03-27 640,00386,86381,63-- -- ----386,86386,861 21-4
19-03-27 720,00311,86306,50-- -- ----311,86311,861 21-4
19-03-27 760,00--269,65-- -- --------0 --
19-03-27 800,00--233,58-- -- --------0 --
19-03-27 840,00--198,83-- -- --------0 --
19-03-27 880,00--164,65-- -- --------0 --
19-03-27 900,00--148,35-- -- --------0 --
19-03-27 920,00133,55132,51-- -- ----133,55132,626 20-4
19-03-27 940,00--117,36-- -- --------0 --
19-03-27 960,00--102,80-- -- --------0 --
19-03-27 980,0070,8089,10-- -- ----70,8070,458 7-4
19-03-27 1.000,0079,0076,26-- -- 75,25--79,0079,002 7-5
19-03-27 1.020,0063,0064,43-- -- ----64,0062,003 8-5
19-03-27 1.040,0054,8053,62-- -- ----54,8054,805 20-4
19-03-27 1.060,00--44,03-- -- --------0 --
19-03-27 1.080,0034,2535,60-- -- ----34,2534,251 8-5
19-03-27 1.120,0022,8022,30-- -- ----22,8022,002 8-5
19-03-27 1.160,0013,8013,34-- -- ----13,8012,6060 8-5
19-03-27 1.200,007,517,84-- -- ----7,517,511 8-5
19-03-27 1.280,00--2,63-- -- --------0 --
18-06-27 400,00609,55605,34-- -- 580,00625,00609,55609,551 21-4
18-06-27 500,00513,60510,39-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55414,58-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35321,65-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00264,10276,65-- -- 250,00288,50264,10264,101 22-1
18-06-27 800,00178,27232,69-- -- 200,00249,00178,27178,271 23-3
18-06-27 850,00166,53190,36-- -- 170,00199,00166,53166,533 3-3
18-06-27 900,00160,20150,48-- -- 130,00175,00160,20160,201 6-5
18-06-27 950,00117,50113,71-- -- 90,00129,00117,50112,502 27-4
18-06-27 1.000,0082,3681,16-- -- 70,0089,0082,3682,363 8-5
18-06-27671.050,0055,2554,090,00 0,0% 49,0569,0055,2551,005 8-5
18-06-27 1.100,0035,5333,66-- -- 25,0047,0035,5335,531 7-5
18-06-27 1.150,0019,3019,64-- -- 10,0029,0019,3019,257 5-5
18-06-27 1.200,0010,7510,79-- -- 5,0019,0011,2510,7524 8-5
18-06-27 1.300,003,213,21-- -- 1,009,003,213,0614 8-5
18-06-27 1.400,001,091,12-- -- 0,505,001,091,097 8-5
17-12-27115200,00792,47794,240,00 0,0% 770,00815,00802,14792,4758 21-4
17-12-27 300,00698,39699,39-- -- 670,00725,00698,39698,392 20-4
17-12-27 400,00610,31604,80-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30510,89-- -- 480,00530,00498,30498,301 13-4
17-12-27 600,00413,67418,39-- -- 400,00440,00413,67413,671 16-4
17-12-27 650,00361,64372,98-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14328,60-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24285,16-- -- 260,00299,00289,24289,241 7-5
17-12-27 800,00243,00243,07-- -- 220,00265,00243,00243,001 24-4
17-12-27 850,00203,04202,71-- -- 180,00225,00203,04203,042 20-4
17-12-27 900,00162,97164,84-- -- 140,00185,00162,97162,975 8-5
17-12-27 950,00128,89129,62-- -- 110,00140,00128,89127,226 8-5
17-12-27 1.000,0098,9097,85-- -- 80,00119,0098,9098,901 8-5
17-12-27 1.050,0071,7370,53-- -- 61,0079,0071,7371,731 8-5
17-12-27 1.100,0047,5948,66-- -- 40,0059,0047,5947,591 8-5
17-12-27 1.150,0036,0032,11-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0020,0020,31-- -- 15,0025,0020,0019,506 8-5
17-12-27 1.300,007,517,67-- -- 6,2515,007,517,508 8-5
17-12-27 1.400,002,703,00-- -- 1,005,202,702,701 4-5
17-12-27 1.500,001,751,35-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,700,73-- -- 0,252,500,700,702 8-5
15-12-28 300,00689,87691,31-- -- 660,00720,00689,87689,871 16-4
15-12-28 400,00598,92600,31-- -- 580,00--598,92598,921 16-4
15-12-28 500,00464,00510,50-46,50 -9,1% 480,00530,00464,00464,001 31-10
15-12-28 600,00388,50422,69-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88380,06-57,18 -15,0% 350,00399,00322,88322,881 8-10
15-12-28 700,00341,00338,27-- -- 310,00360,00347,00341,002 7-5
15-12-28 750,00301,00297,66-- -- 275,00325,00301,00301,001 24-4
15-12-28 800,00260,00258,21-- -- 230,00268,00260,00260,002 6-5
15-12-28 850,00209,16220,73-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00183,44185,10-- -- 160,00199,00183,44183,441 5-5
15-12-28 950,00144,25152,11-- -- 130,00170,00144,25144,251 30-4
15-12-28 1.000,00129,64121,95-- -- 100,00140,00129,64127,0012 6-5
15-12-28 1.050,00101,0095,06-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0072,06-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0039,0038,18-- -- 30,0049,0039,0039,002 7-5
15-12-28 1.300,0020,9019,22-- -- 14,0520,3521,4519,7013 6-5
15-12-28 1.400,0010,309,54-- -- 5,0011,2010,3010,301 7-5
15-12-28 1.500,004,404,85-- -- 3,259,004,404,401 28-4
15-12-28 1.600,002,752,62-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49598,50-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00513,13-- -- 480,00540,00488,00488,001 29-1
21-12-29 600,00417,47429,37-- -- 410,00450,00417,47417,475 10-4
21-12-29 700,00319,00349,70-- -- 325,00380,00320,00315,004 19-3
21-12-29 800,00273,30275,11-- -- 250,00299,00273,30273,304 23-4
21-12-29 900,00205,44206,86-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00175,27-- -- 160,00200,00170,05170,002 10-4
21-12-29 1.000,00145,80146,24-- -- 130,00175,00145,80145,801 5-5
21-12-29 1.050,00115,37119,71-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,00103,0095,98-- -- 80,00110,00103,0099,9016 6-5
21-12-29 1.150,0069,7575,89-- -- 60,0090,0069,7569,7510 29-4
21-12-29 1.200,0058,0058,96-- -- 50,0069,0058,0058,001 8-5
21-12-291761.300,0036,4534,970,00 0,0% 25,0045,0036,4536,451 7-5
21-12-29 1.400,0018,5020,28-- -- 15,0025,0018,5018,501 30-4
21-12-29 1.500,0012,5011,89-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,007,06-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36598,45-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00516,66-- -- 490,00540,00517,00517,001 16-4
20-12-30 600,00448,00437,43-- -- 420,00460,00448,00447,003 6-5
20-12-30 700,00322,87361,81-- -- 340,00380,00326,50322,872 24-3
20-12-30 800,00300,00291,24-- -- 270,00310,00300,00300,001 7-5
20-12-30 900,00234,00227,35-- -- 210,00240,00234,00234,003 6-5
20-12-30 1.000,00170,30169,17-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00144,29142,77-- -- 136,00170,00144,29144,291 17-4
20-12-30 1.100,00121,50118,61-- -- 110,00134,95121,50121,5010 6-5
20-12-301251.150,00104,0098,56-- -- 95,00101,00104,00104,0010 6-5
20-12-30 1.200,0079,5080,04-- -- 70,0089,0079,5079,5010 5-5
20-12-30 1.300,0049,0052,33-- -- 40,0056,7049,0049,001 28-4
20-12-30 1.400,0032,0033,73-- -- 21,0036,9033,5032,002 4-5
20-12-30 1.600,0014,3514,03-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?