Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,461.012,81+2,65 +0,3% 1.017,861.014,42011:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-3-2026)
Totaal volume 27.415 (10.621 Calls, 16.794 Puts)
Totaal open interest bij opening 26.224 (7.968 Calls, 18.256 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00454,15447,95+6,20 +1,4% ----454,15447,4060 14:41
20-03-26 600,00414,20407,96+6,24 +1,5% ----414,20410,202 17:22
20-03-26 640,00366,00367,97-- -- ----366,00364,802 16-3
20-03-26 680,00333,60327,98+5,62 +1,7% ----333,60333,605 16:52
20-03-26 720,00279,48288,00-- -- ----279,48279,482 12-3
20-03-26 740,00272,65268,00-- -- ----272,65272,651 16-3
20-03-26 760,00253,70248,01+5,69 +2,3% ----255,85246,507 17:02
20-03-26 780,00227,60228,02-0,42 -0,2% ----227,60227,601 17-3
20-03-26 800,00215,20208,03+7,17 +3,4% ----215,20214,703 15:41
20-03-26 820,00195,72188,04+7,68 +4,1% ----195,72195,721 15:34
20-03-26 840,00167,91168,06-0,15 -0,1% ----167,91167,911 17-3
20-03-26 850,00165,77158,07+7,70 +4,9% ----166,52157,657 15:34
20-03-26 860,00145,37148,08-- -- ----145,37144,1614 16-3
20-03-26 870,00135,30138,09-- -- ----135,30135,302 16-3
20-03-26 880,00135,81128,10+7,71 +6,0% ----135,81132,202 15:34
20-03-26 890,00119,45118,12-- -- ----119,45117,216 16-3
20-03-26 895,00107,15113,13-- -- ----107,15106,702 12-3
20-03-26 900,00114,40108,15+6,25 +5,8% ----114,40113,0018 16:55
20-03-26 905,00102,70103,16-0,46 -0,4% ----103,10102,604 17-3
20-03-26 910,00103,9098,18+5,72 +5,8% ----106,0097,0025 17:14
20-03-26 915,0081,8093,20-- -- ----81,8081,8015 6-3
20-03-26 920,0087,5288,23-0,71 -0,8% ----87,5287,521 17-3
20-03-26 925,0065,1583,27-- -- ----65,1565,152 6-3
20-03-26 930,0078,0078,31-0,31 -0,4% ----78,0078,001 17-3
20-03-26 932,00--76,33-- -- --------0 --
20-03-26 934,00--74,36-- -- --------0 --
20-03-26 935,0072,8373,37-- -- ----72,8372,831 13-3
20-03-26 936,00--72,39-- -- --------0 --
20-03-26 938,00--70,42-- -- --------0 --
20-03-26 940,0075,4568,44+7,01 +10,2% ----75,5567,2513 15:26
20-03-26 942,0060,9566,48-- -- ----60,9560,9515 12-3
20-03-26 944,0039,0064,52-- -- ----39,0036,608 9-3
20-03-26 945,0066,0463,53+2,51 +4,0% ----66,0466,042 13:59
20-03-266946,0059,1562,55+4,62 +7,4% ----59,1559,156 10-3
20-03-26 948,0036,4560,60+4,58 +7,6% ----36,4535,952 9-3
20-03-26 950,0064,1058,65+5,45 +9,3% ----64,1057,246 17:29
20-03-26 952,0052,3056,71-- -- ----52,3052,301 13-3
20-03-26 954,0046,4054,77-- -- ----46,4046,401 10-3
20-03-26 955,0059,2853,81+5,47 +10,2% ----59,2859,284 17:25
20-03-26 956,00--52,84-- -- --------0 --
20-03-26 958,0044,6550,91-- -- ----44,6544,6510 12-3
20-03-26 960,0054,3648,99+5,37 +11,0% 0,01--56,9053,7034 17:25
20-03-265962,0045,1547,08+4,28 +9,1% ----45,1544,705 13-3
20-03-26 964,0030,4045,19-- -- ----30,4020,0034 9-3
20-03-26 965,0049,1544,24+4,91 +11,1% ----49,1546,0019 17:05
20-03-26 966,0039,0543,31-- -- ----39,0539,0510 11-3
20-03-2618968,0041,6041,44+4,07 +9,8% ----41,6036,504 10-3
20-03-26 970,0043,2039,59+3,61 +9,1% ----44,2537,804 17:07
20-03-26 972,0035,7037,74-- -- ----35,7035,701 16-3
20-03-2613974,0032,8035,91+3,81 +10,6% ----32,8028,522 13-3
20-03-26 975,0041,7535,01+6,74 +19,3% ----41,7533,758 15:59
20-03-26 976,0038,5034,11+4,39 +12,9% ----38,5038,501 17:29
20-03-26 978,0028,3732,34-- -- ----28,5025,5510 13-3
20-03-26 980,0035,5530,56+4,99 +16,3% ----36,7331,8915 17:20
20-03-26 982,0028,6528,87-- -- ----32,9528,652 16-3
20-03-26 984,0026,0027,17-1,17 -4,3% ----26,0025,653 12:40
20-03-26 985,0030,2226,32+3,90 +14,8% 0,0133,1532,5025,3020 17:29
20-03-26 986,0029,2025,49+3,71 +14,6% ----29,2029,201 17:29
20-03-26 988,0024,2523,87+0,38 +1,6% ----24,2522,354 13:51
20-03-26 990,0025,8022,27+3,53 +15,9% 14,00--27,8020,5046 17:26
20-03-26 992,0024,8020,72+4,08 +19,7% ----24,8024,802 17:20
20-03-26 994,0018,6019,20-- -- ----18,6015,204 13-3
20-03-26239995,0021,2018,45+2,23 +12,1% ----22,0016,5034 17:29
20-03-26 996,0019,7017,72-- -- ----21,1514,3516 13-3
20-03-2632998,0017,1016,30+1,93 +11,8% ----17,1013,003 16-3
20-03-26 1.000,0017,5014,95+2,55 +17,1% 12,00--19,5013,20321 17:25
20-03-26 1.002,0015,7013,65+2,05 +15,0% ----17,9512,1051 17:28
20-03-26 1.004,0016,0012,38+3,62 +29,2% ----16,0010,9031 15:55
20-03-26 1.005,0013,8011,78+2,02 +17,1% ----15,4510,05124 17:12
20-03-26 1.006,0013,0511,20+1,85 +16,5% ----13,759,2051 16:18
20-03-26 1.008,0011,6710,11+1,56 +15,4% ----13,208,05243 17:27
20-03-26 1.010,0010,509,06+1,44 +15,9% 0,01--12,207,00695 17:26
20-03-26 1.012,008,908,08+0,82 +10,1% ----10,726,30154 17:09
20-03-26 1.014,008,257,13+1,12 +15,7% ----9,555,45170 17:27
20-03-26 1.015,007,626,71+0,91 +13,6% ----9,054,90481 17:29
20-03-26 1.016,007,256,29+0,96 +15,3% ----8,554,90116 16:55
20-03-26 1.018,006,505,54+0,96 +17,3% ----7,494,30125 17:23
20-03-267721.020,005,604,84+0,76 +15,7% 4,7510,006,503,20464 17:21
20-03-26 1.022,004,674,21+0,46 +10,9% 0,106,955,552,9078 17:02
20-03-26 1.024,003,803,61+0,19 +5,3% ----4,852,50126 16:41
20-03-26 1.025,003,563,34+0,22 +6,6% 0,60--4,452,05600 17:29
20-03-26 1.026,004,023,09+0,93 +30,1% ----4,022,0571 15:47
20-03-26 1.028,002,752,64+0,11 +4,2% ----3,251,70139 17:11
20-03-26 1.030,002,352,22+0,13 +5,9% 1,35--2,861,23690 17:26
20-03-26 1.032,00------ -- ---------- --
20-03-26 1.034,00------ -- ---------- --
20-03-26 1.035,001,311,43-0,12 -8,4% 0,95--1,800,73595 17:29
20-03-26 1.036,00------ -- ---------- --
20-03-26 1.038,00------ -- ---------- --
20-03-26 1.040,000,770,86-0,09 -10,5% ----1,060,47590 17:27
20-03-26 1.045,000,440,53-0,09 -17,0% ----0,570,23286 17:14
20-03-26 1.050,000,260,29-0,03 -10,3% ----0,350,15532 17:16
20-03-26 1.055,000,140,21-0,07 -33,3% ----0,180,0882 17:05
20-03-266911.060,000,080,15-0,09 -60,0% 0,070,120,130,0854 17:28
20-03-26 1.065,000,080,080,00 0,0% ----0,080,048 17-3
20-03-26 1.070,000,120,05+0,07 +140,0% ----0,120,058 14:51
20-03-26 1.075,000,080,03+0,05 +166,7% ----0,080,0427 15:39
20-03-26 1.080,000,040,02+0,02 +100,0% ----0,040,042 17-3
20-03-26541.085,000,030,01+0,02 +200,0% ----0,030,034 17-3
20-03-265681.090,000,030,01+0,02 +200,0% ----0,030,031 17-3
20-03-261.5321.100,000,010,010,00 0,0% ----0,030,0137 15:27
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263211.120,000,020,01+0,01 +100,0% --0,040,020,021 4-3
20-03-261151.160,000,020,01+0,01 +100,0% ----0,020,0265 13-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,040,020,0271 5-3
17-04-26 760,00250,00247,05-- -- ----250,00250,002 16-3
17-04-26 800,00207,44207,62-0,18 -0,1% ----207,44207,441 17-3
17-04-26 820,00187,25187,97-0,72 -0,4% ----187,25187,252 17-3
17-04-26 840,00167,60168,44-0,84 -0,5% ----167,96167,604 17-3
17-04-26 850,00157,90158,76-0,86 -0,5% ----157,90157,901 12:39
17-04-26 860,00146,71149,10-- -- ----146,71145,5512 16-3
17-04-26 870,00140,73139,47-- -- ----140,73140,731 13-3
17-04-26 880,00133,00129,94+3,06 +2,4% ----133,00133,001 14:08
17-04-26 890,00117,56120,46-- -- ----117,56116,483 16-3
17-04-26 900,00110,00111,08-1,08 -1,0% ----110,00110,002 17-3
17-04-26 910,00106,85101,80+5,05 +5,0% ----108,70100,2519 17:15
17-04-26 915,0096,3097,18-0,88 -0,9% ----96,4096,304 17-3
17-04-26 920,0094,8092,62-- -- ----94,8090,585 16-3
17-04-26 925,0086,2588,10-- -- ----86,8086,252 16-3
17-04-26 930,0084,1083,61+0,49 +0,6% ----84,1082,707 13:20
17-04-26 935,0073,8579,17-- -- ----73,8573,851 10-3
17-04-26 940,0078,2274,83+3,39 +4,5% ----78,2273,932 16:35
17-04-26 945,0071,5070,49-- -- ----71,5065,486 16-3
17-04-26 950,0071,4366,22+5,21 +7,9% ----71,4365,006 15:35
17-04-26 955,0067,7762,03+5,74 +9,3% ----67,7767,004 15:45
17-04-26 960,0059,9557,92-- -- ----59,9554,099 16-3
17-04-26 965,0057,0053,93-- -- ----57,0057,001 16-3
17-04-26 970,0054,3750,01+4,36 +8,7% 0,01--54,3748,3010 15:35
17-04-26 975,0050,9746,15+4,82 +10,4% ----50,9750,304 15:45
17-04-26 980,0046,6342,41+4,22 +10,0% ----46,6341,053 15:53
17-04-26 985,0042,8938,79+4,10 +10,6% 25,00--43,1042,0013 15:57
17-04-26 990,0038,0535,30+2,75 +7,8% ----39,3033,6516 16:46
17-04-26 995,0034,9031,95+2,95 +9,2% ----35,8531,705 17:20
17-04-26 1.000,0031,5528,71+2,84 +9,9% ----32,0027,6542 16:06
17-04-262471.005,0028,5725,68+1,59 +6,2% ----28,5724,0035 15:37
17-04-26 1.010,0025,3022,80+2,50 +11,0% 18,00--25,3521,0093 17:19
17-04-26 1.015,0022,0520,14+1,91 +9,5% ----22,9019,0565 16:59
17-04-26 1.020,0019,0017,64+1,36 +7,7% ----20,1016,3054 17:29
17-04-26 1.025,0016,0015,31+0,69 +4,5% --17,5017,2513,8021 16:35
17-04-26 1.030,0014,1113,16+0,95 +7,2% ----14,5011,9532 16:47
17-04-26 1.035,0011,9011,29+0,61 +5,4% 4,00--12,7510,5014 17:07
17-04-26 1.040,0010,409,54+0,86 +9,0% ----10,608,4749 17:24
17-04-26 1.045,008,607,99+0,61 +7,6% ----8,607,0022 17:12
17-04-26 1.050,007,006,62+0,38 +5,7% 5,00--7,555,8036 17:29
17-04-26 1.055,005,855,42+0,43 +7,9% ----5,954,6515 17:22
17-04-263901.060,004,574,39+0,14 +3,2% ----4,903,7431 17:27
17-04-26 1.065,003,653,55+0,10 +2,8% ----3,752,9523 17:27
17-04-26 1.070,002,802,800,00 0,0% --3,253,082,3593 17:07
17-04-26 1.075,002,152,17-0,02 -0,9% ----2,352,1530 16:43
17-04-26 1.080,001,851,70+0,15 +8,8% 0,55--1,901,4351 17:20
17-04-26 1.090,001,061,04+0,02 +1,9% ----1,100,8318 17:06
17-04-26 1.100,000,650,63+0,02 +3,2% 0,35--0,850,5034 17:13
17-04-26 1.110,000,310,40-0,09 -22,5% ----0,340,314 12:52
17-04-26 1.120,000,230,27-0,04 -14,8% ----0,230,2310 17-3
17-04-26 1.140,000,200,18+0,02 +11,1% ----0,200,204 17-3
17-04-26 1.160,000,150,05+0,10 +200,0% --0,120,150,156 17-3
15-05-26 760,00--245,15-- -- --------0 --
15-05-26 800,00--206,31-- -- --------0 --
15-05-26 820,00--187,07-- -- --------0 --
15-05-26 840,00165,60168,02-- -- ----165,60165,601 5-3
15-05-26 860,00--149,19-- -- --------0 --
15-05-26 870,00--139,87-- -- --------0 --
15-05-26 880,00--130,60-- -- --------0 --
15-05-26 890,00--121,49-- -- --------0 --
15-05-26 900,00111,50112,42-0,92 -0,8% ----111,50111,501 17-3
15-05-26 910,00101,02103,58-- -- ----101,02101,022 13-3
15-05-26 920,0090,3594,84-- -- ----90,3590,3514 13-3
15-05-26 930,0079,6986,33-- -- ----79,6979,693 13-3
15-05-26 940,0072,1478,01-- -- ----72,1472,141 11-3
15-05-26 945,00--73,88-- -- --------0 --
15-05-26 950,0068,0069,87-- -- ----68,0068,002 16-3
15-05-26 955,0062,0765,94-- -- ----62,0762,071 16-3
15-05-26 960,0055,4162,11-- -- ----55,4155,414 11-3
15-05-26 965,0039,3358,35-- -- ----39,3334,008 9-3
15-05-26 970,0050,9054,64-- -- ----50,9050,901 16-3
15-05-26 975,0048,0550,93-- -- ----48,0544,0141 10-3
15-05-26 980,0048,3047,40-- -- ----48,5446,253 16-3
15-05-26 985,0044,0043,90+0,10 +0,2% ----44,0043,052 13:13
15-05-26 990,0038,7040,62-- -- ----38,7037,183 13-3
15-05-26 995,0039,3937,46+1,93 +5,2% ----39,3939,392 16:21
15-05-26 1.000,0037,8534,41+3,44 +10,0% ----37,8534,905 15:12
15-05-26 1.005,0030,7231,47-0,75 -2,4% ----30,7230,721 13:08
15-05-26 1.010,0031,0028,58+2,42 +8,5% 29,00--31,7527,4041 15:40
15-05-26 1.015,0028,5025,99+2,51 +9,7% ----28,9027,605 17:18
15-05-26 1.020,0023,7723,46+0,31 +1,3% ----23,7723,335 14:01
15-05-26 1.025,0023,6021,09+2,51 +11,9% ----23,6023,601 15:49
15-05-26 1.030,0021,1018,84+2,26 +12,0% ----21,1017,903 15:49
15-05-26 1.035,0018,2516,76+1,49 +8,9% ----18,2516,254 14:48
15-05-26 1.040,0015,5014,91+0,59 +4,0% --18,5015,5015,255 14:29
15-05-26 1.050,0012,4511,52+0,93 +8,1% ----12,9510,8017 16:18
15-05-26 1.060,009,408,69+0,71 +8,2% ----9,558,0053 16:55
15-05-26 1.070,007,056,42+0,63 +9,8% ----7,055,807 15:17
15-05-26 1.080,004,974,70+0,27 +5,7% ----5,204,1618 17:27
15-05-26 1.100,002,502,37+0,13 +5,5% 0,55--2,502,155 17:00
15-05-26 1.120,001,251,20+0,05 +4,2% ----1,251,251 15:05
15-05-26 1.160,000,350,39-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,07-- -- ----0,350,351 6-3
19-06-26 400,00606,00600,13+5,87 +1,0% ----606,00599,5031 14:39
19-06-26 500,00498,00500,98-- -- ----498,00498,001 5-3
19-06-26 560,00437,40441,72-- -- ----437,40437,401 10-3
19-06-26 600,00406,05402,27-- -- ----406,05406,051 16-3
19-06-26 640,00362,20362,92-0,72 -0,2% ----362,20362,201 17-3
19-06-26 650,00345,75353,09-- -- ----345,75345,752 13-3
19-06-26 680,00329,05323,71+5,34 +1,6% ----329,91329,058 16:52
19-06-26 700,00297,75304,19-- -- ----297,75296,502 12-3
19-06-26 720,00279,05284,70-- -- ----279,05279,052 10-3
19-06-26 750,00243,05255,66-- -- ----243,05243,051 13-2
19-06-26 760,00252,30246,01+6,29 +2,6% ----252,30252,301 16:16
19-06-26 800,00215,29207,80+7,49 +3,6% ----215,29207,906 15:44
19-06-26 820,00183,00188,96-- -- ----183,00183,001 13-3
19-06-26 840,00137,65170,30-- -- ----137,65132,442 9-3
19-06-26 850,00168,32161,07+7,25 +4,5% ----168,32168,325 15:12
19-06-26 860,00149,08151,93-- -- ----149,08149,081 5-3
19-06-26 880,00127,45133,94-- -- ----127,45127,451 13-3
19-06-26 900,00120,94116,40+4,54 +3,9% ----122,66120,9428 17:02
19-06-26 920,0080,0099,35-- -- ----80,0069,003 9-3
19-06-26 940,0084,9183,11-- -- ----84,9184,911 16-3
19-06-26 950,0068,2775,27-- -- ----68,4768,2730 10-3
19-06-26 960,0071,4067,75+3,65 +5,4% ----72,4071,0032 17:02
19-06-26 980,0056,8253,48+3,34 +6,2% ----56,8256,453 17:22
19-06-26 990,0049,9546,91+3,04 +6,5% ----51,0049,956 17:24
19-06-26 1.000,0044,0340,75+3,28 +8,0% --45,0044,0339,4046 15:36
19-06-26 1.010,0037,5534,98+2,57 +7,3% ----37,5533,91453 17:24
19-06-261.0371.020,0031,6029,81+1,58 +5,3% ----31,9529,35493 16:50
19-06-26 1.030,0027,0024,99+2,01 +8,0% ----27,4324,2090 15:25
19-06-26 1.040,0022,4020,79+1,61 +7,7% ----22,8021,1538 15:29
19-06-26 1.060,0015,1413,79+1,35 +9,8% ----15,2514,0077 17:17
19-06-26 1.080,009,608,69+0,91 +10,5% ----9,609,1074 15:27
19-06-26 1.100,005,705,20+0,50 +9,6% ----5,804,8525 17:13
19-06-26 1.120,003,353,05+0,30 +9,8% ----3,353,154 17:22
19-06-26 1.160,001,231,06+0,17 +16,0% ----1,231,0752 15:20
19-06-26 1.200,000,450,43+0,02 +4,7% --0,600,500,4519 14:54
19-06-26 1.280,00--0,07-- -- --------0 --
19-06-26 1.300,000,140,04-- -- ----0,140,141 13-3
19-06-261841.400,000,060,01+0,05 +500,0% ----0,090,0633 14:48
18-09-26 600,00388,75401,91-- -- ----388,75388,751 21-1
18-09-26 620,00322,10382,55-60,45 -15,8% ----322,10322,101 15-12
18-09-26 640,00--363,27-- -- --------0 --
18-09-26 680,00--324,86-- -- --------0 --
18-09-266700,00293,97305,82+4,33 +1,4% ----293,97293,971 4-2
18-09-26 720,00224,65286,84-62,19 -21,7% ----224,65224,651 17-12
18-09-26 740,00269,00267,98-- -- ----269,00269,002 16-3
18-09-26 760,00242,95249,30-- -- ----242,95242,951 10-3
18-09-26 780,00230,10230,77-0,67 -0,3% ----230,10230,101 17-3
18-09-26 800,00206,75212,44-- -- ----206,75206,754 10-3
18-09-26 840,00181,99176,55-- -- ----181,99181,994 20-2
18-09-26 860,00173,67159,09-- -- ----173,67173,671 26-2
18-09-26 880,00108,00142,06-- -- ----108,00108,001 9-3
18-09-26 900,0095,06125,56-- -- ----95,0695,004 9-3
18-09-26 920,00111,00109,60-- -- ----111,00111,002 16-3
18-09-26 940,0073,7594,34-- -- ----76,2573,7511 6-3
18-09-26 960,0079,3079,91-0,61 -0,8% ----79,3079,301 17-3
18-09-26 980,0061,4066,53-- -- ----62,7561,4031 12-3
18-09-26 1.000,0057,8354,38+3,45 +6,3% ----57,8356,753 15:36
18-09-26 1.020,0045,7543,49+2,26 +5,2% ----45,7545,505 14:55
18-09-26 1.040,0035,0033,84-- -- ----35,0032,509 16-3
18-09-26 1.060,0027,2925,71+1,58 +6,1% ----27,2927,291 16:09
18-09-26 1.080,0019,6019,07+0,53 +2,8% ----19,6019,601 14:11
18-09-26 1.120,0010,209,77+0,43 +4,4% ----10,209,704 14:34
18-09-26 1.160,004,794,57+0,22 +4,8% ----4,904,609 16:09
18-09-26 1.200,002,202,12+0,08 +3,8% ----2,202,201 17-3
18-09-26 1.280,001,100,57+0,53 +93,0% ----1,101,105 17-3
18-12-26 200,00802,00793,53+8,47 +1,1% ----802,05791,7566 15:12
18-12-26 300,00680,07695,96-- -- ----681,40680,075 16-2
18-12-26 400,00593,08598,20-- -- ----593,08593,082 10-3
18-12-26 500,00495,83501,11-- -- ----495,83495,832 10-3
18-12-26 600,00392,64405,00-- -- --440,00392,64392,641 13-3
18-12-26 640,00361,80366,99-- -- ----361,80361,801 10-3
18-12-26 650,00363,70357,53+6,17 +1,7% ----363,70363,701 17:21
18-12-26 700,00305,25310,63-- -- ----305,25305,251 10-3
18-12-26 720,00289,46292,11-- -- ----289,70289,462 15-1
18-12-26 750,00257,78264,66-- -- ----257,78257,781 11-3
18-12-26 760,00212,92255,58-- -- ----212,92212,921 2-1
18-12-26 800,00187,85219,82-- -- --230,00188,55187,852 9-3
18-12-26 840,00185,77185,18-- -- ----185,77185,382 15-1
18-12-26 850,00146,35176,73-- -- ----146,79146,352 9-3
18-12-26 860,00154,00168,37-- -- ----154,00154,002 18-2
18-12-263880,00132,22151,97+3,47 +2,3% ----132,22131,953 12-1
18-12-26 900,00140,50136,11+4,39 +3,2% ----142,00138,008 16:09
18-12-26 920,00116,00120,82-- -- ----116,00116,001 13-3
18-12-26 940,0083,00106,02-- -- ----98,0083,008 6-3
18-12-26 950,00102,8098,91+3,89 +3,9% ----103,25100,6511 16:08
18-12-26 960,0093,0092,03+0,97 +1,1% ----93,0093,003 13:53
18-12-26 980,0082,0078,90+3,10 +3,9% ----82,0082,001 16:11
18-12-26 1.000,0071,0066,73+4,27 +6,4% ----71,0066,5033 15:47
18-12-26 1.020,0058,1555,85+2,30 +4,1% ----58,1555,85169 16:14
18-12-26 1.040,0048,6946,01+2,68 +5,8% ----48,6944,90176 15:11
18-12-26 1.050,0043,0541,46+1,59 +3,8% ----44,0541,3538 16:28
18-12-26 1.060,0038,6537,24+1,41 +3,8% ----38,6538,407 14:47
18-12-26 1.080,0030,0029,64+0,36 +1,2% ----30,0030,0010 14:07
18-12-26 1.100,0024,0023,27+0,73 +3,1% ----24,0022,7534 14:18
18-12-26 1.120,0019,2017,94+1,26 +7,0% ----19,2019,201 15:57
18-12-26 1.160,0011,1010,35+0,75 +7,2% ----11,1010,7063 15:12
18-12-263831.200,005,885,75+0,24 +4,2% ----5,885,8829 14:07
18-12-26 1.280,001,801,90-0,10 -5,3% ----1,801,801 17-3
18-12-26 1.300,001,351,48-- -- ----1,351,103 13-3
18-12-26 1.400,000,500,36-- -- ----0,500,5024 13-3
18-06-27 400,00583,75593,47-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--498,74-- -- 425,00525,00----0 --
18-06-27 600,00405,33404,27-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95312,85-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10268,94-- -- 200,00299,00264,10264,101 22-1
18-06-276800,00204,89225,26+4,98 +2,2% 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53184,72-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00144,20146,40-- -- 100,00175,00144,20144,201 13-3
18-06-27 950,00114,00111,90+2,10 +1,9% 75,00149,00114,00114,001 14:09
18-06-27 1.000,0085,0081,61+3,39 +4,2% 60,0099,0085,0081,503 15:08
18-06-27 1.050,0054,5056,52-- -- 35,0061,0054,5054,501 13-3
18-06-27 1.100,0037,8037,39+0,41 +1,1% 20,0049,0037,8037,801 17:25
18-06-27 1.150,0021,9022,50-- -- 10,0029,0021,9021,102 13-3
18-06-271251.200,0013,4013,25+0,09 +0,7% 7,5015,0013,4013,406 16-3
18-06-27 1.300,004,654,40-- -- 3,059,004,654,2016 16-3
18-06-27 1.400,001,801,55-- -- 0,505,001,801,8050 16-3
17-12-2757200,00777,00782,16+4,12 +0,5% 725,00825,00777,50777,008 5-3
17-12-27 300,00681,95687,44-- -- 625,00725,00681,95681,951 5-3
17-12-2740400,00534,35592,95+4,44 +0,7% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00499,99-- -- 425,00549,00490,00490,001 21-1
17-12-27 600,00402,00408,41-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46363,64-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00314,47319,89-- -- 250,00327,00314,47314,472 5-3
17-12-27 750,00280,70277,38+3,32 +1,2% 200,00284,00280,70280,0010 14:26
17-12-27 800,00239,00234,73+4,27 +1,8% 175,00275,00239,00239,001 14:12
17-12-27 850,00179,53197,44-- -- 125,00249,00179,53179,533 3-3
17-12-27 900,00158,50160,72-- -- 100,00199,00160,00158,254 13-3
17-12-27 950,00124,00126,44-- -- 75,00149,00124,00124,002 13-3
17-12-27 1.000,0094,2096,26-2,06 -2,1% 70,00125,0094,2094,201 17-3
17-12-27 1.050,0073,2570,78+2,47 +3,5% 56,0079,0073,2571,002 15:18
17-12-27 1.100,0050,1050,27-- -- 32,0059,0050,7550,105 16-3
17-12-27 1.150,0032,6833,01-- -- 20,0039,0032,6832,681 13-3
17-12-27 1.200,0022,7022,50+0,20 +0,9% 17,0029,0022,7022,308 17:10
17-12-27 1.300,008,709,15-- -- --19,008,708,701 12-3
17-12-27 1.400,003,603,70-- -- 1,509,003,603,601 11-3
17-12-27 1.500,001,801,41-- -- 0,501,801,801,803 26-2
17-12-27 1.600,000,950,66-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00681,82-- -- 600,00725,00671,00671,002 5-3
15-12-28 400,00513,84590,92-77,08 -13,0% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00501,59-37,59 -7,5% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57414,69-- -- 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88372,56-49,68 -13,3% 300,00378,00322,88322,881 8-10
15-12-28 700,00295,00331,04-- -- 275,00338,00295,00295,001 9-3
15-12-28 750,00285,00291,96-- -- 225,00298,00285,00285,002 12-3
15-12-28 800,00241,60251,41-- -- 201,00257,00241,60241,602 12-3
15-12-28 850,00209,97217,06-- -- 150,00220,00209,97209,971 19-2
15-12-28 900,00180,67181,46-- -- 122,00225,00183,00180,673 2-3
15-12-28 950,00145,00149,34-- -- 111,00199,00145,00145,0010 12-3
15-12-28 1.000,00116,10119,11-- -- 90,00123,00116,10116,101 10-3
15-12-28 1.050,0093,5093,19+0,31 +0,3% 70,0099,0093,5093,502 17-3
15-12-28 1.100,0073,0070,06+2,94 +4,2% 50,0079,0073,0073,0010 15:47
15-12-28 1.200,0039,3339,99-- -- 25,0049,0039,3339,331 13-3
15-12-28 1.300,0020,8020,57+0,23 +1,1% 15,0523,9520,8020,802 16:17
15-12-28 1.400,009,8510,35-- -- 7,1519,009,859,851 23-2
15-12-28 1.500,005,005,42-- -- 3,009,005,005,001 3-3
15-12-28 1.600,002,703,07-- -- 1,005,002,702,701 3-3
21-12-29 400,00586,47589,22-- -- 525,00625,00586,72586,474 5-3
21-12-2969500,00488,00503,89+3,24 +0,6% 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57421,21-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00342,80-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00269,25-- -- 200,00299,00255,00255,001 28-1
21-12-2993900,00200,00201,97+2,66 +1,3% 150,00249,00200,00200,005 16-3
21-12-29 950,00170,00172,19-- -- 125,00225,00170,00169,4013 16-3
21-12-29 1.000,00140,00143,20-- -- 100,00199,00140,00140,005 16-3
21-12-29 1.050,00101,39116,55-- -- 86,00125,00101,39101,391 13-2
21-12-29 1.100,0090,5095,04-4,54 -4,8% 68,25125,0090,5090,501 17-3
21-12-291051.200,0059,0059,59+0,46 +0,8% 40,0069,0059,0059,001 13-3
21-12-29 1.300,0032,8835,94-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6821,20-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4012,45-- -- --19,0013,4013,402 16-3
21-12-29 1.600,007,727,65-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91591,38-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00508,48509,53-- -- 450,00549,00508,48508,481 16-3
20-12-30 600,00--431,15-- -- 350,00475,00----0 --
20-12-30 700,00--356,45-- -- 300,00399,00----0 --
20-12-30 800,00267,00287,30-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00217,00223,87-- -- 175,00275,00217,00217,0010 12-3
20-12-30 1.000,00162,90167,14-- -- 101,00199,00162,90162,901 13-3
20-12-30 1.050,00133,00141,58-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50118,43-- -- 91,00120,00103,50103,501 6-3
20-12-30 1.150,0085,0097,79-- -- 80,00109,0085,0085,0010 6-3
20-12-30 1.200,0081,7379,86-- -- 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2552,84-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0035,6834,49-- -- --45,0035,6835,681 16-3
20-12-30 1.600,0014,7514,65-- -- 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?