Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.060,731.067,71-6,98 -0,7% 1.064,241.053,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-6-2026)
Totaal volume 24.614 (12.296 Calls, 12.318 Puts)
Totaal open interest bij opening 189.670 (60.279 Calls, 129.391 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2625720,00344,80349,65-7,08 -2,0% ----344,80344,801 26-6
17-07-2631760,00308,03309,73-7,06 -2,3% ----308,03307,0311 23-6
17-07-2624800,00283,10269,81-7,03 -2,6% ----283,10283,102 22-6
17-07-2630840,00227,80229,93-7,01 -3,0% ----227,80227,803 23-6
17-07-2618860,00221,90210,00-7,00 -3,3% ----222,57221,905 19-6
17-07-265880,00202,00190,09-7,00 -3,7% ----202,00202,004 19-6
17-07-263890,00195,88180,15-7,02 -3,9% ----198,59195,882 15-6
17-07-2658900,00161,00170,20-7,01 -4,1% ----161,00161,002 26-6
17-07-264910,00173,75160,26-7,01 -4,4% ----173,75172,002 19-6
17-07-2610920,00140,75150,33-7,01 -4,7% ----140,75140,751 26-6
17-07-2614930,00142,64140,43-7,03 -5,0% ----142,64142,641 23-6
17-07-2619940,00141,75130,54-7,04 -5,4% ----143,70141,752 19-6
17-07-2615945,00138,80125,60-7,04 -5,6% ----138,80138,801 19-6
17-07-26211950,00133,85120,67-7,04 -5,8% ----133,85131,7540 19-6
17-07-261955,0066,95115,75-7,05 -6,1% ----66,9566,951 15-5
17-07-26102960,0096,79110,84-7,07 -6,4% ----101,5096,7910 26-6
17-07-2620965,0096,60105,94-7,06 -6,7% ----96,6093,153 26-6
17-07-2615970,0092,56101,05-7,05 -7,0% ----92,5692,562 26-6
17-07-2611975,0085,7596,18-7,04 -7,3% ----85,7585,751 26-6
17-07-2658980,0083,4591,31-7,01 -7,7% ----83,4583,451 26-6
17-07-2661985,0099,0086,48-7,03 -8,1% ----99,0099,001 19-6
17-07-2663990,0072,8081,68-6,98 -8,5% ----75,2072,803 26-6
17-07-2614995,0076,5076,90-7,00 -9,1% ----77,0076,504 23-6
17-07-261771.000,0065,1572,12-6,87 -9,5% ----68,0060,9029 26-6
17-07-26781.005,0055,9767,42-6,84 -10,1% ----58,7555,973 26-6
17-07-261611.010,0052,6562,75-6,82 -10,9% ----54,4052,653 26-6
17-07-262111.015,0047,0758,15-6,73 -11,6% ----51,6047,075 26-6
17-07-262821.020,0046,6453,61-6,55 -12,2% 3,00--47,6543,5543 26-6
17-07-264171.025,0041,9549,15-6,42 -13,1% ----44,7540,006 26-6
17-07-262461.030,0038,1644,80-6,30 -14,1% ----38,1633,9021 26-6
17-07-261921.035,0034,0040,55-6,13 -15,1% ----34,0030,155 26-6
17-07-264011.040,0029,5036,45-5,91 -16,2% ----31,9027,1032 26-6
17-07-262261.045,0025,8532,46-5,69 -17,5% ----25,8522,6049 26-6
17-07-268021.050,0022,6028,68-5,36 -18,7% 19,00--24,9519,20131 26-6
17-07-261481.055,0019,3525,08-5,02 -20,0% ----21,7516,30485 26-6
17-07-265651.060,0016,5021,68-4,62 -21,3% ----18,6013,751.473 26-6
17-07-263301.065,0014,5018,50-4,21 -22,8% ----15,7011,45846 26-6
17-07-266271.070,0011,9015,64-3,80 -24,3% 9,2020,2513,309,30721 26-6
17-07-265701.075,009,3013,04-3,35 -25,7% ----10,907,65229 26-6
17-07-261.1481.080,007,8010,71-2,90 -27,1% ----9,306,00721 26-6
17-07-263481.085,006,058,70-2,46 -28,3% 4,0021,007,554,95559 26-6
17-07-267221.090,005,006,98-2,10 -30,1% 1,10--5,573,75666 26-6
17-07-261.1441.095,003,655,53-1,75 -31,6% ----4,402,95219 26-6
17-07-261.7731.100,002,854,33-1,48 -34,2% 0,6312,003,702,15638 26-6
17-07-261.3871.105,001,953,32-1,18 -35,5% ----2,851,60494 26-6
17-07-269431.110,001,552,51-0,93 -37,1% ----1,951,20193 26-6
17-07-263581.115,001,171,86-0,71 -38,2% --2,101,370,84245 26-6
17-07-267911.120,000,801,37-0,54 -39,4% 0,558,001,020,61369 26-6
17-07-263541.125,000,570,99-0,40 -40,4% 0,222,250,800,45210 26-6
17-07-268871.130,000,420,70-0,27 -38,6% --1,150,500,32203 26-6
17-07-264981.135,000,290,50-0,19 -38,0% ----0,370,2547 26-6
17-07-261.4691.140,000,220,35-0,14 -40,0% ----0,260,18138 26-6
17-07-265651.150,000,140,19-0,09 -47,4% ----0,150,118 26-6
17-07-268011.160,000,090,09-0,04 -44,4% ----0,100,08156 26-6
17-07-262881.170,000,080,04-0,02 -50,0% ----0,100,0811 25-6
17-07-266031.180,000,040,02-0,01 -50,0% ----0,060,01102 26-6
17-07-266631.200,000,040,01+0,03 +300,0% ----0,040,041 26-6
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-267760,00320,00305,86-6,93 -2,3% ----320,00317,804 19-6
21-08-261800,00280,00266,26-6,91 -2,6% ----280,00280,001 19-6
21-08-269840,00224,70226,77-6,88 -3,0% ----224,70224,703 23-6
21-08-26 860,00--207,11-6,87 -3,3% --------0 --
21-08-264880,00202,00187,52-6,89 -3,7% ----202,00200,804 19-6
21-08-264900,00159,30168,01-6,74 -4,0% ----162,40159,303 26-6
21-08-26 910,00--158,28-6,80 -4,3% --------0 --
21-08-263920,00124,00148,62-6,75 -4,5% ----124,00124,001 4-6
21-08-263930,00141,54139,02-6,76 -4,9% ----141,54141,541 23-6
21-08-2664940,00118,65129,48-6,73 -5,2% ----124,56117,0062 9-6
21-08-26143950,00111,55119,98-6,70 -5,6% ----111,55111,551 26-6
21-08-2617960,00125,07110,59-6,58 -5,9% ----125,07125,074 22-6
21-08-262970,00117,62101,33-6,52 -6,4% ----117,62117,621 15-6
21-08-2624975,0087,2596,71-6,43 -6,6% ----87,2587,251 26-6
21-08-269980,0092,4192,19-6,41 -7,0% ----92,4192,411 23-6
21-08-2619985,00101,5687,68-6,33 -7,2% ----101,56101,561 22-6
21-08-265990,0078,2483,21-6,24 -7,5% ----78,2478,241 26-6
21-08-2618995,0092,3678,83-6,21 -7,9% ----92,3692,361 22-6
21-08-26281.000,0064,3574,47-6,16 -8,3% ----68,1064,1523 26-6
21-08-2671.005,0059,5570,18-6,03 -8,6% ----59,6059,556 26-6
21-08-26191.010,0066,6865,95-5,90 -8,9% ----66,6866,681 23-6
21-08-261351.015,0054,8061,83-5,83 -9,4% ----54,8054,801 26-6
21-08-26861.020,0056,4857,75-5,67 -9,8% ----60,7655,873 23-6
21-08-26141.025,0053,9253,77-5,59 -10,4% ----53,9253,9220 25-6
21-08-26391.030,0043,3249,88-5,40 -10,8% ----43,3243,328 26-6
21-08-26801.035,0054,3246,13-5,19 -11,3% ----54,3251,8545 17-6
21-08-262041.040,0037,0542,52-5,05 -11,9% ----37,0534,5616 26-6
21-08-26351.045,0041,0038,98-4,83 -12,4% ----41,0041,001 23-6
21-08-263511.050,0029,7835,61-4,60 -12,9% ----30,3529,786 26-6
21-08-26661.055,0026,8532,40-4,38 -13,5% ----27,4025,357 26-6
21-08-261881.060,0025,3029,32-4,19 -14,3% ----26,2522,3084 26-6
21-08-262171.065,0022,6026,44-3,98 -15,1% --27,9523,3520,0533 26-6
21-08-261041.070,0019,6523,73-3,65 -15,4% ----21,1017,5031 26-6
21-08-261121.075,0017,5021,18-3,38 -16,0% ----18,0016,3536 26-6
21-08-26511.080,0015,4018,83-3,09 -16,4% ----15,4013,5070 26-6
21-08-26311.085,0012,6016,61-2,86 -17,2% ----12,6012,604 26-6
21-08-26691.090,0011,0514,61-2,59 -17,7% ----12,2510,5032 26-6
21-08-26361.095,0010,1012,79-2,38 -18,6% ----11,309,1522 26-6
21-08-264351.100,008,7711,16-2,19 -19,6% ----10,207,9417 26-6
21-08-26161.105,007,529,66-1,95 -20,2% ----7,907,2060 26-6
21-08-261411.110,006,228,34-1,72 -20,6% ----6,705,808 26-6
21-08-2691.115,005,307,18-1,54 -21,4% ----5,305,305 26-6
21-08-264321.120,004,506,12-1,32 -21,6% --7,405,154,2540 26-6
21-08-26441.125,003,505,18-1,08 -20,8% ----4,103,506 26-6
21-08-261151.130,003,204,42-1,01 -22,9% ----3,702,9019 26-6
21-08-264541.140,002,303,15-0,75 -23,8% ----2,602,0510 26-6
21-08-26151.150,001,652,20-0,51 -23,2% ----1,851,5834 26-6
21-08-262061.160,001,121,57-0,36 -22,9% ----1,221,108 26-6
21-08-26231.170,000,711,10-0,27 -24,5% ----0,870,712 26-6
21-08-26391.180,000,590,78-0,17 -21,8% ----0,620,592 26-6
21-08-26771.200,000,350,34-0,04 -11,8% ----0,350,3512 26-6
21-08-26361.240,000,130,05+0,05 +100,0% ----0,130,133 26-6
18-09-26430600,00459,25465,80-6,90 -1,5% ----459,25453,052 26-6
18-09-264620,00459,51445,97-6,90 -1,5% ----459,51459,513 22-6
18-09-2616640,00439,09426,15-6,89 -1,6% ----439,65439,093 19-6
18-09-26 680,00--386,54-6,89 -1,8% --------0 --
18-09-267700,00381,17366,75-6,88 -1,9% ----381,17381,171 22-6
18-09-264720,00355,95346,99-6,88 -2,0% ----355,95355,951 15-6
18-09-2612740,00341,50327,25-6,87 -2,1% ----341,50341,501 18-6
18-09-2626760,00306,63307,53-6,86 -2,2% ----306,63305,8311 23-6
18-09-263780,00293,50287,84-6,84 -2,4% ----293,50292,202 12-6
18-09-2627800,00262,30268,20-6,86 -2,6% ----262,57262,304 11-6
18-09-266840,00180,65229,06-6,80 -3,0% ----180,65180,651 15-4
18-09-2616860,00220,83209,61-6,77 -3,2% ----220,83220,838 19-6
18-09-2656880,00183,00190,26-6,74 -3,5% ----183,00183,001 26-6
18-09-2680900,00162,35171,04-6,68 -3,9% ----162,35162,352 26-6
18-09-2651920,00144,25152,05-6,62 -4,4% ----144,25144,252 26-6
18-09-26315940,00130,75133,31-6,52 -4,9% ----130,75130,7320 24-6
18-09-2631950,00136,82124,06-6,43 -5,2% ----137,26136,823 19-6
18-09-26129960,00124,65114,94-6,35 -5,5% ----124,65124,652 18-6
18-09-2672970,0093,90105,97-6,27 -5,9% ----93,9093,901 26-6
18-09-26104980,00110,6597,14-6,12 -6,3% ----110,65106,17136 18-6
18-09-2642990,0081,0088,48-6,00 -6,8% ----81,0081,001 26-6
18-09-263391.000,0072,5080,07-5,84 -7,3% 0,01--73,4072,504 26-6
18-09-261581.010,0071,9371,87-5,68 -7,9% ----71,9371,9320 25-6
18-09-265591.020,0064,0863,98-5,49 -8,6% ----68,2464,0822 25-6
18-09-26 1.025,00--60,16-5,39 -9,0% --------0 --
18-09-26521.030,0048,5056,42-5,26 -9,3% ----49,8547,253 26-6
18-09-26 1.035,00--52,78-5,11 -9,7% --------0 --
18-09-262321.040,0044,6049,24-4,98 -10,1% ----45,4040,6028 26-6
18-09-2651.045,0045,2845,82-4,82 -10,5% ----45,2845,281 24-6
18-09-265611.050,0037,7042,49-4,65 -10,9% ----37,9534,954 26-6
18-09-26 1.055,0032,0639,30-4,48 -11,4% ----32,5032,062 26-6
18-09-263321.060,0031,3836,27-4,31 -11,9% ----33,6029,3517 26-6
18-09-26221.065,0030,2533,31-4,06 -12,2% ----30,2529,2810 26-6
18-09-261441.070,0026,8530,51-3,74 -12,3% ----26,8524,2528 26-6
18-09-26161.075,0023,8227,90-3,47 -12,4% ----25,1523,8211 26-6
18-09-265831.080,0021,5525,41-3,26 -12,8% 19,40--22,3019,5059 26-6
18-09-2651.085,0025,0023,08-3,10 -13,4% ----25,0025,004 25-6
18-09-261061.090,0017,1020,88-2,88 -13,8% 16,55--19,0516,1528 26-6
18-09-2641.095,0014,6218,82-2,64 -14,0% ----14,6214,621 26-6
18-09-265261.100,0013,8516,91-2,45 -14,5% ----14,1912,958 26-6
18-09-26161.110,0011,3013,57-2,08 -15,3% ----11,7010,2026 26-6
18-09-265891.120,008,5510,72-1,70 -15,9% 0,21--9,408,0595 26-6
18-09-26771.130,006,358,39-1,41 -16,8% ----6,756,353 26-6
18-09-262211.140,005,306,48-1,13 -17,4% ----5,704,7561 26-6
18-09-265411.160,003,003,78-0,68 -18,0% 2,50--3,302,807 26-6
18-09-265531.200,001,001,23-0,21 -17,1% ----1,090,8715 26-6
18-09-26251.240,000,360,39-0,05 -12,8% ----0,360,365 26-6
18-09-262551.280,000,120,16-0,02 -12,5% --0,400,120,121 26-6
18-12-26937200,00863,55862,25-6,98 -0,8% ----869,75862,75104 25-6
18-12-26109300,00760,75763,59-7,00 -0,9% ----760,75760,751 24-6
18-12-26192400,00675,81664,93-7,02 -1,1% ----675,81675,811 19-6
18-12-26143500,00558,70566,43-7,02 -1,2% ----558,70558,702 26-6
18-12-26143600,00476,04468,24-6,94 -1,5% ----476,04476,045 25-6
18-12-2620640,00443,07429,08-7,00 -1,6% ----443,07443,072 18-6
18-12-2637650,00408,40419,33-7,01 -1,7% ----408,40408,401 26-6
18-12-26160700,00377,20370,64-7,04 -1,9% ----377,20377,2015 25-6
18-12-2613720,00337,70351,23-7,00 -2,0% ----337,70337,701 9-6
18-12-26141750,00328,04322,18-6,96 -2,2% ----328,04328,041 25-6
18-12-266760,00328,97312,53-6,90 -2,2% ----328,97328,971 15-6
18-12-26257800,00272,70274,16-6,87 -2,5% ----272,70272,701 23-6
18-12-2616840,00247,75236,28-6,81 -2,9% ----247,75247,751 19-6
18-12-26774850,00232,50226,88-6,78 -3,0% ----232,50232,501 25-6
18-12-2660860,00214,89217,55-6,71 -3,1% ----216,76214,3673 24-6
18-12-26127880,00196,42199,03-6,66 -3,3% ----198,65194,07310 24-6
18-12-26339900,00168,72180,74-6,50 -3,6% ----170,04168,723 26-6
18-12-2625920,00160,43162,83-6,40 -3,9% ----160,43160,1714 24-6
18-12-2622940,00157,43145,28-6,31 -4,3% ----157,43157,431 19-6
18-12-2687950,00145,00136,69-6,27 -4,6% 100,00--145,00145,001 19-6
18-12-26144960,00127,03128,26-6,22 -4,8% ----127,45127,033 24-6
18-12-26867980,00112,10111,75-6,02 -5,4% ----112,10111,956 23-6
18-12-261.0801.000,0086,5095,92-5,76 -6,0% ----90,0086,503 26-6
18-12-269221.020,0072,2080,93-5,40 -6,7% ----76,0072,2022 26-6
18-12-261.3171.040,0057,9366,86-4,81 -7,2% ----58,3057,938 26-6
18-12-264161.050,0055,0060,36-4,60 -7,6% ----55,5051,9527 26-6
18-12-267591.060,0048,9054,22-4,36 -8,0% --68,0049,1346,13480 26-6
18-12-261.7431.080,0037,0042,83-3,61 -8,4% ----38,9037,006 26-6
18-12-261.4231.100,0029,6033,17-3,01 -9,1% 11,00--30,9327,85546 26-6
18-12-267071.120,0022,0025,18-2,44 -9,7% ----23,5021,1550 26-6
18-12-26601.140,0015,6218,67-1,85 -9,9% ----16,6015,6248 26-6
18-12-261.0551.160,0011,3513,52-1,35 -10,0% --13,2012,5011,3512 26-6
18-12-268531.200,006,256,95-0,76 -10,9% --9,506,405,60130 26-6
18-12-264251.240,003,103,42-0,31 -9,1% ----3,102,75204 26-6
18-12-261.0811.280,001,551,66-0,09 -5,4% ----1,651,35154 26-6
18-12-261.1551.300,001,121,17-0,05 -4,3% ----1,121,00278 26-6
18-12-268971.400,000,260,29+0,05 +17,2% ----0,270,262 26-6
19-03-2716640,00446,41433,32-6,85 -1,6% ----446,41446,413 19-6
19-03-271720,00311,86356,70-6,79 -1,9% --------0 21-4
19-03-271760,00318,05318,81-6,78 -2,1% ----318,05318,051 11-6
19-03-273800,00286,91281,36-6,74 -2,4% ----286,91286,911 25-6
19-03-2754840,00241,35244,48-6,58 -2,7% ----243,48241,3563 24-6
19-03-2729880,00207,71208,45-6,37 -3,1% ----208,12206,8438 24-6
19-03-27174900,00188,90190,84-6,25 -3,3% ----192,40186,32292 24-6
19-03-2745920,00172,68173,58-6,13 -3,5% ----174,80172,2581 24-6
19-03-271940,00157,20156,73-6,06 -3,9% ----157,20157,201 24-6
19-03-272960,00140,00140,33-5,82 -4,1% ----140,00140,001 24-6
19-03-2713980,00123,38124,49-5,71 -4,6% ----124,20123,384 24-6
19-03-27221.000,00120,00109,18-5,35 -4,9% ----120,00120,003 18-6
19-03-27291.020,0093,5294,73-4,87 -5,1% ----93,5293,525 24-6
19-03-27171.040,0073,1081,16-4,45 -5,5% ----73,1073,102 26-6
19-03-27301.060,0063,3068,60-4,04 -5,9% ----63,3063,301 26-6
19-03-272791.080,0057,1857,04-3,53 -6,2% ----57,1857,181 24-6
19-03-27421.100,0042,6546,73-3,03 -6,5% ----42,6542,555 26-6
19-03-27531.120,0034,2037,92-2,75 -7,3% ----34,2034,201 26-6
19-03-2761.140,0025,9530,22-2,32 -7,7% ----27,1525,9563 26-6
19-03-27911.160,0021,4523,78-1,99 -8,4% ----21,4521,451 26-6
19-03-27411.200,0012,0014,26-1,43 -10,0% ----12,8012,0072 26-6
19-03-2751.240,006,758,30-0,86 -10,4% ----6,756,7510 26-6
19-03-27521.280,004,254,81-0,51 -10,6% ----4,254,251 26-6
18-06-2745400,00655,10657,67-6,92 -1,1% 625,00675,00656,10655,1014 24-6
18-06-2731500,00568,60561,22-7,53 -1,3% 525,00575,00568,60567,7516 25-6
18-06-2730600,00472,35465,30-6,93 -1,5% 425,00475,00472,35471,808 25-6
18-06-273700,00363,61370,17-6,65 -1,8% 325,00399,00363,61363,611 11-6
18-06-274750,00302,95323,59-6,65 -2,1% 275,00349,00302,95302,951 5-6
18-06-275800,00178,27277,90-6,59 -2,4% 250,00299,00----0 23-3
18-06-27 840,00--242,22-6,38 -2,6% 201,00267,00----0 --
18-06-273850,00255,30233,47-6,03 -2,6% 203,00249,00255,30255,301 22-6
18-06-2715880,00207,62207,67-6,27 -3,0% 179,00230,00207,79207,1515 24-6
18-06-2731900,00185,00190,84-6,20 -3,2% 156,00209,00185,00185,001 26-6
18-06-27 920,00--174,29-7,71 -4,4% 151,00194,00----0 --
18-06-2776950,00151,02150,31-5,82 -3,9% 126,00168,00151,02151,021 24-6
18-06-27 960,00--142,35-5,56 -3,9% 108,00163,00----0 --
18-06-27 980,00--127,29-5,40 -4,2% 100,00147,00----0 --
18-06-272401.000,00103,64112,91-4,85 -4,3% ----103,86103,6410 26-6
18-06-2771.020,0099,7599,16-5,03 -5,1% ----101,9999,658 24-6
18-06-2751.040,0087,4986,21-4,73 -5,5% ----87,4987,495 24-6
18-06-273201.050,0080,0080,06-4,45 -5,6% ----80,0080,001 25-6
18-06-2731.060,0074,7774,15-4,28 -5,8% ----75,3274,774 24-6
18-06-27 1.080,00--63,08-3,91 -6,2% --------0 --
18-06-271371.100,0051,7053,06-3,40 -6,4% --74,0051,7051,701 26-6
18-06-27 1.120,00--44,19-3,03 -6,9% --------0 --
18-06-27781.150,0032,4533,01-2,49 -7,5% ----32,4532,451 24-6
18-06-27 1.160,00--29,85-2,40 -8,0% --------0 --
18-06-272511.200,0016,6018,97-1,48 -7,8% --30,0016,6016,605 26-6
18-06-2741.240,0011,1011,76-0,98 -8,3% ----11,1011,103 24-6
18-06-27 1.280,00--7,22-0,58 -8,0% --------0 --
18-06-272001.300,005,005,68-0,50 -8,8% ----5,005,004 26-6
18-06-27961.400,001,651,80-0,10 -5,6% ----1,651,651 26-6
18-06-27 1.600,00--0,41-0,05 -12,2% 0,05------0 --
17-12-27115200,00849,31845,82-6,42 -0,8% 800,00875,00849,31849,311 12-6
17-12-2712300,00754,51750,31-6,47 -0,9% 700,00775,00754,51754,511 12-6
17-12-2746400,00610,31655,37-6,62 -1,0% 625,00--610,31610,313 21-4
17-12-2770500,00562,11560,49-7,14 -1,3% 526,00574,00562,11562,111 24-6
17-12-2728600,00468,57466,80-6,38 -1,4% 426,00498,00468,57468,572 24-6
17-12-2722650,00422,33420,50-6,34 -1,5% 376,00448,00422,33422,331 24-6
17-12-27186700,00382,00374,79-6,23 -1,7% 326,00398,00382,00381,975 16-6
17-12-27352750,00337,53330,07-6,23 -1,9% 301,00348,00337,53337,537 16-6
17-12-2784800,00315,00286,35-6,03 -2,1% 251,00307,00315,00306,003 15-6
17-12-27322850,00236,22244,07-6,01 -2,5% 226,00281,00236,22236,221 9-6
17-12-27342900,00195,00203,41-5,72 -2,8% 176,00236,00197,25195,002 26-6
17-12-27149950,00176,24164,92-5,29 -3,2% 126,00194,00176,24172,702 17-6
17-12-273211.000,00123,90129,55-4,96 -3,8% 100,00164,00125,00123,904 26-6
17-12-27921.050,0089,7597,81-4,52 -4,6% 80,00129,0093,7589,755 26-6
17-12-274491.100,0064,7970,62-3,76 -5,3% 60,0089,0064,7964,791 26-6
17-12-27201.150,0047,5548,71-2,79 -5,7% 40,0074,0047,5547,551 24-6
17-12-273501.200,0029,4032,35-1,99 -6,2% 25,0549,0029,4029,401 26-6
17-12-271641.300,0013,0012,85-0,61 -4,7% 11,5018,9513,0013,001 25-6
17-12-27641.400,004,704,94-0,06 -1,2% 3,806,404,704,701 26-6
17-12-27211.500,002,002,12-0,04 -1,9% 1,152,952,002,005 26-6
17-12-27871.600,001,100,85+0,09 +10,6% 0,252,501,181,107 18-6
16-06-28 600,00--464,49-5,90 -1,3% 425,00475,00----0 --
16-06-28 800,00--289,78-5,14 -1,8% 250,00303,00----0 --
16-06-28 900,00--210,67-4,31 -2,0% 175,00222,00----0 --
16-06-28 950,00--173,15-3,49 -2,0% 125,00199,00----0 --
16-06-2851.000,00145,00139,96-4,97 -3,6% 100,00175,00145,75145,002 25-6
16-06-28 1.050,00--109,66-5,08 -4,6% 75,00149,00----0 --
16-06-28 1.100,00--83,26-4,79 -5,8% 60,0099,00----0 --
16-06-28 1.150,00--60,65-3,89 -6,4% 40,0079,00----0 --
16-06-28 1.200,00--42,29-2,24 -5,3% 30,0059,00----0 --
16-06-28 1.300,00--19,94-1,77 -8,9% 10,0029,00----0 --
16-06-28 1.400,00--9,33-0,72 -7,7% 5,0015,00----0 --
16-06-28 1.600,00--2,20+0,08 +3,6% 0,255,00----0 --
15-12-2849300,00729,50739,00-7,48 -1,0% 700,00775,00729,50729,501 26-6
15-12-2816400,00598,92647,14-7,41 -1,1% 600,00675,00598,92598,921 16-4
15-12-2817500,00464,00556,24-7,36 -1,3% 525,00575,00----0 31-10
15-12-2836600,00448,40466,90-7,27 -1,6% 450,00499,00448,40448,401 22-5
15-12-2842650,00322,88423,12-7,09 -1,7% 375,00449,00322,88322,881 8-10
15-12-2859700,00341,00380,51-7,23 -1,9% 350,00399,00347,00341,002 7-5
15-12-28109750,00330,79338,26-7,42 -2,2% 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00297,50-11,64 -3,9% 250,00--303,00303,002 12-6
15-12-28213850,00241,18257,99-6,80 -2,6% 225,00275,00241,18241,183 27-5
15-12-28184900,00211,40220,17-6,47 -2,9% 175,00249,00212,40211,402 26-6
15-12-28165950,00177,50184,49-6,18 -3,3% 150,00--177,50177,501 26-6
15-12-281931.000,00143,68151,32-5,82 -3,8% 125,00175,00143,68143,682 26-6
15-12-28171.050,00107,95121,45-5,75 -4,7% 100,00--107,95107,952 26-6
15-12-281461.100,0093,7593,86-3,25 -3,5% 80,00125,0094,0093,754 24-6
15-12-28591.200,0053,4053,26-3,80 -7,1% 40,0069,0053,4053,4010 24-6
15-12-281331.300,0027,6026,31-1,04 -4,0% 20,0039,0027,6027,601 24-6
15-12-281301.400,0013,5013,83-1,21 -8,7% 12,0019,0013,5013,501 25-6
15-12-2831.500,004,856,83-0,69 -10,1% 5,0015,00----0 18-5
15-12-2861.600,002,803,68-2,04 -55,4% 3,059,00----1 8-6
21-12-2910400,00590,49642,02-7,23 -1,1% 600,00675,00----0 10-4
21-12-2969500,00488,00554,87-6,61 -1,2% 525,00575,00----0 29-1
21-12-2927600,00417,47469,80-6,12 -1,3% 425,00499,00----0 10-4
21-12-2926700,00410,00387,88-6,26 -1,6% 350,00399,00410,00410,001 15-6
21-12-2932800,00322,72310,51-5,63 -1,8% 275,00325,00322,72322,722 22-6
21-12-2999900,00244,00238,22-4,89 -2,1% 200,00249,00247,00244,0013 16-6
21-12-2988950,00194,30204,56-5,03 -2,5% 175,00225,00199,45194,304 26-6
21-12-29961.000,00164,30173,03-4,46 -2,6% 125,00--164,30164,301 26-6
21-12-29301.050,00143,00144,40-4,45 -3,1% 100,00175,00143,00143,001 24-6
21-12-291101.100,00117,15118,30-4,39 -3,7% 90,00149,00117,15117,152 24-6
21-12-29251.150,0095,8994,18-3,67 -3,9% 80,00129,0095,8995,892 24-6
21-12-29601.200,0080,0074,45-4,21 -5,7% 60,0099,00----2 19-6
21-12-291751.300,0045,6344,14-2,57 -5,8% 30,0064,9545,6345,631 11-6
21-12-291471.400,0028,7525,57-1,73 -6,8% 15,0039,0028,7528,751 11-6
21-12-29231.500,0017,1514,97-0,92 -6,1% 10,0029,0017,1517,151 12-6
21-12-29261.600,0010,208,82-0,31 -3,5% 5,0019,0010,2010,205 11-6
20-12-302400,00642,29638,29-9,30 -1,5% 600,00649,00642,29642,292 25-6
20-12-3013500,00517,00555,01-8,23 -1,5% 525,00575,00----0 16-4
20-12-303600,00448,00474,01-7,18 -1,5% 425,00499,00----0 6-5
20-12-301700,00395,50396,41-6,62 -1,7% 350,00425,00395,50395,501 11-6
20-12-3033800,00324,42322,90-5,83 -1,8% 275,00349,00324,42324,425 25-6
20-12-3033900,00257,46254,67-5,23 -2,1% 225,00275,00257,46257,463 11-6
20-12-30521.000,00170,30193,23-5,31 -2,7% 150,00225,00----0 6-5
20-12-30121.050,00153,34165,24-4,82 -2,9% 125,00175,00----0 21-5
20-12-30721.100,00140,00139,10-4,07 -2,9% 125,00175,00140,00140,003 23-6
20-12-301131.150,00113,15115,45-5,80 -5,0% 100,00--113,15113,152 24-6
20-12-30331.200,0098,4594,68-3,75 -4,0% 80,00125,0098,4598,455 25-6
20-12-30341.300,0059,8061,75-2,60 -4,2% 50,0099,0059,8059,801 10-6
20-12-30851.400,0044,0039,19-1,40 -3,6% 35,0059,0044,0044,001 12-6
20-12-3031.500,0026,7525,10-0,85 -3,4% 15,0039,0027,0026,752 16-6
20-12-30501.600,0016,7216,21-0,31 -1,9% 7,0025,0016,7216,722 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?