Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.003,131.001,66+1,47 +0,1% 1.006,951.000,32011:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 31.356 (13.296 Calls, 18.060 Puts)
Totaal open interest bij opening 29.623 (6.077 Calls, 23.546 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00442,55440,80+1,75 +0,4% ----442,55442,551 13-3
20-03-26 600,00400,25400,83-0,58 -0,1% ----403,65400,254 13-3
20-03-26 640,00363,93360,86-- -- ----363,93363,932 10-3
20-03-26 680,00319,43320,89-- -- ----319,43319,432 12-3
20-03-26 720,00279,48280,93-- -- ----279,48279,482 12-3
20-03-26 740,00283,20260,95-- -- ----283,20282,352 24-2
20-03-26 760,00239,50240,98-- -- ----239,50239,501 12-3
20-03-26 780,00189,40221,01-- -- ----189,40189,402 9-3
20-03-26 800,00202,10201,05+1,05 +0,5% ----202,10202,1015 13-3
20-03-26 820,00178,86181,09-- -- ----178,86178,863 11-3
20-03-2652840,00137,00161,16+0,83 +0,5% ----137,00137,001 9-3
20-03-26 850,00150,77151,21-- -- ----150,77150,774 12-3
20-03-26 860,00140,10141,27-1,17 -0,8% ----140,10140,101 13-3
20-03-26 870,00138,73131,33+7,40 +5,6% ----138,73138,731 13-3
20-03-26 880,00126,82121,42+5,40 +4,4% ----126,82126,821 13-3
20-03-26 890,00103,75111,54-- -- ----103,75103,751 6-3
20-03-26 895,00107,15106,61-- -- ----107,15106,702 12-3
20-03-26 900,00101,00101,69-0,69 -0,7% ----109,5097,5533 13-3
20-03-26 905,0071,7096,78-- -- ----71,7071,701 9-3
20-03-26 910,0059,1991,89-- -- ----59,1959,191 9-3
20-03-26 915,0081,8087,00-- -- ----81,8081,8015 6-3
20-03-26 920,0084,0082,15+1,85 +2,3% ----85,5081,0017 13-3
20-03-2647925,0065,1577,32+0,44 +0,6% ----65,1565,152 6-3
20-03-26 930,0078,7572,51+6,24 +8,6% ----79,0475,208 13-3
20-03-26 932,00--70,60-- -- --------0 --
20-03-26 934,00--68,70-- -- --------0 --
20-03-26 935,0072,8367,75+5,08 +7,5% ----72,8372,831 13-3
20-03-26 936,00--66,80-- -- --------0 --
20-03-26 938,00--64,90-- -- --------0 --
20-03-26 940,0062,1963,02-0,83 -1,3% ----71,2062,12159 13-3
20-03-26 942,0060,9561,14-- -- ----60,9560,9515 12-3
20-03-26 944,0039,0059,29-- -- ----39,0036,608 9-3
20-03-26 945,0060,1058,33-- -- ----60,1060,1010 10-3
20-03-26 946,0059,1557,43-- -- ----59,1559,156 10-3
20-03-26 948,0036,4555,58-- -- ----36,4535,952 9-3
20-03-26769950,0055,1553,75+0,18 +0,3% ----58,1748,005 13-3
20-03-26 952,0052,3051,92+0,38 +0,7% ----52,3052,301 13-3
20-03-26 954,0046,4050,14-- -- ----46,4046,401 10-3
20-03-26 955,0057,5549,23+8,32 +16,9% ----57,5557,551 13-3
20-03-26 956,00--48,33-- -- --------0 --
20-03-2610958,0044,6546,57+0,03 +0,1% ----44,6544,6510 12-3
20-03-26 960,0043,6144,82-1,21 -2,7% 0,01--47,0043,61352 13-3
20-03-26 962,0045,1543,06+2,09 +4,9% ----45,1544,705 13-3
20-03-26 964,0030,4041,35-- -- ----30,4020,0034 9-3
20-03-26 965,0039,8540,50-- -- ----39,8538,252 11-3
20-03-26 966,0039,0539,65-- -- ----39,0539,0510 11-3
20-03-26 968,0041,6037,94-- -- ----41,6036,504 10-3
20-03-26 970,0037,5036,30+1,20 +3,3% ----37,5031,008 13-3
20-03-26 972,0033,4034,67-1,27 -3,7% ----41,4533,405 13-3
20-03-2613974,0032,8033,06-0,26 -0,8% ----32,8028,522 13-3
20-03-26 975,0037,1032,28+4,82 +14,9% --47,0037,1036,253 13-3
20-03-26 976,0031,7031,45+0,25 +0,8% ----32,3529,559 13-3
20-03-26 978,0028,3729,89-1,52 -5,1% ----28,5025,5510 13-3
20-03-26 980,0027,3028,37-1,07 -3,8% ----32,5024,50258 13-3
20-03-26 982,0022,6426,87-4,23 -15,7% ----22,6422,641 13-3
20-03-26 984,0029,5025,37+4,13 +16,3% ----29,5022,6010 13-3
20-03-26 985,0030,0524,62+5,43 +22,1% 0,01--30,0521,8020 13-3
20-03-26 986,0025,0023,91+1,09 +4,6% ----25,0025,006 13-3
20-03-26 988,0021,1222,49-1,37 -6,1% ----21,2518,658 13-3
20-03-26 990,0020,0021,10-1,10 -5,2% 14,00--25,7017,2058 13-3
20-03-2623992,0022,0019,75-0,44 -2,2% ----22,0017,605 13-3
20-03-26 994,0018,6018,45+0,15 +0,8% ----18,6015,204 13-3
20-03-26 995,0017,0017,78-0,78 -4,4% ----22,6514,09141 13-3
20-03-26 996,0019,7017,15+2,55 +14,9% ----21,1514,3516 13-3
20-03-26 998,0017,7515,93+1,82 +11,4% ----17,7512,5052 13-3
20-03-26 1.000,0014,0014,73-0,73 -5,0% ----19,9011,00655 13-3
20-03-26 1.002,0012,8513,61-0,76 -5,6% ----16,0010,7597 13-3
20-03-26 1.004,0011,9512,52-0,57 -4,6% ----16,6010,00144 13-3
20-03-26 1.005,0011,2012,01-0,81 -6,7% --16,5016,359,20298 13-3
20-03-26 1.006,0010,5511,50-0,95 -8,3% ----15,759,70171 13-3
20-03-26 1.008,0010,0510,48-0,43 -4,1% ----14,458,9076 13-3
20-03-26 1.010,009,009,56-0,56 -5,9% 6,00--13,406,85474 13-3
20-03-26 1.012,008,408,64-0,24 -2,8% ----12,156,7096 13-3
20-03-26 1.014,007,217,82-0,61 -7,8% ----11,006,6559 13-3
20-03-26 1.015,006,807,44-0,64 -8,6% ----10,385,40393 13-3
20-03-26 1.016,006,507,06-0,56 -7,9% ----9,855,25175 13-3
20-03-26 1.018,006,006,31-0,31 -4,9% ----8,955,30145 13-3
20-03-267781.020,005,255,65-0,40 -7,1% 1,956,858,283,95872 13-3
20-03-26 1.022,004,755,00-0,25 -5,0% 0,10--7,404,45169 13-3
20-03-26 1.024,004,174,41-0,24 -5,4% ----6,453,35179 13-3
20-03-26 1.025,003,854,13-0,28 -6,8% 0,6010,006,252,85894 13-3
20-03-26 1.026,003,653,89-0,24 -6,2% ----5,903,3096 13-3
20-03-26 1.028,003,143,38-0,24 -7,1% ----5,252,70271 13-3
20-03-26 1.030,002,852,91-0,06 -2,1% 0,01--4,602,00726 13-3
20-03-26 1.035,001,901,98-0,08 -4,0% ----3,301,35500 13-3
20-03-26 1.040,001,341,30+0,04 +3,1% 1,20--2,250,86663 13-3
20-03-26 1.045,000,850,82+0,03 +3,7% ----1,500,57187 13-3
20-03-26 1.050,000,580,50+0,08 +16,0% ----0,950,25348 13-3
20-03-26 1.055,000,390,29+0,10 +34,5% ----0,590,20319 13-3
20-03-267441.060,000,220,19+0,09 +47,4% --0,450,350,14175 13-3
20-03-26 1.065,000,160,12+0,04 +33,3% ----0,220,0855 13-3
20-03-26 1.070,000,130,05+0,08 +160,0% ----0,260,04503 13-3
20-03-26 1.075,000,050,03+0,02 +66,7% ----0,050,051 13-3
20-03-26 1.080,000,070,02+0,05 +250,0% ----0,070,058 13-3
20-03-26 1.085,000,040,01-- -- ----0,040,041 11-3
20-03-26 1.090,000,050,01+0,04 +400,0% ----0,050,0217 13-3
20-03-26 1.100,000,060,02+0,04 +200,0% ----0,060,04503 13-3
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261151.160,000,020,01+0,01 +100,0% ----0,020,0265 13-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,050,020,0271 5-3
17-04-26 760,00248,50240,54+7,96 +3,3% ----248,50241,003 13-3
17-04-26 800,00203,73201,35-- -- ----203,73203,7310 10-2
17-04-26 820,00178,76181,89-- -- ----178,76178,763 11-3
17-04-26 840,00166,50162,56-- -- ----166,50166,501 4-3
17-04-26 850,00152,37152,98-- -- ----152,37152,374 12-3
17-04-26 860,00139,50143,45-3,95 -2,8% ----139,50137,0010 13-3
17-04-26 870,00140,73133,97+6,76 +5,0% ----140,73140,731 13-3
17-04-26 880,00129,37124,57+4,80 +3,9% ----129,37129,371 13-3
17-04-26105890,0093,32115,27+0,49 +0,4% ----93,3285,823 9-3
17-04-26 900,00110,32106,09+4,23 +4,0% ----110,32105,054 13-3
17-04-26 910,00104,2697,01+7,25 +7,5% ----104,2692,503 13-3
17-04-26 915,00--92,55-- -- --------0 --
17-04-26 920,0087,7888,14-0,36 -0,4% ----93,9387,785 13-3
17-04-26 925,00--83,75-- -- --------0 --
17-04-26 930,0078,5079,41-0,91 -1,1% ----84,4078,506 13-3
17-04-26 935,0073,8575,12-- -- ----73,8573,851 10-3
17-04-2692940,0069,8070,91+0,44 +0,6% ----69,8067,774 10-3
17-04-26 945,0070,8366,72+4,11 +6,2% ----70,8366,002 13-3
17-04-26 950,0063,9062,66+1,24 +2,0% ----68,9163,458 13-3
17-04-26 955,0065,5558,62+6,93 +11,8% ----65,5565,551 13-3
17-04-26 960,0059,5854,69+4,89 +8,9% 0,01--59,5849,705 13-3
17-04-26 965,0054,2750,82+3,45 +6,8% ----54,2754,271 13-3
17-04-26 970,0048,6047,06+1,54 +3,3% 0,01--48,6048,601 13-3
17-04-26 975,0043,2343,40-0,17 -0,4% ----47,8039,009 13-3
17-04-26 980,0039,3539,84-0,49 -1,2% --40,4041,3437,0020 13-3
17-04-26 985,0036,0036,42-0,42 -1,2% 25,0037,5039,5036,0029 13-3
17-04-26 990,0035,9533,10+2,85 +8,6% ----35,9531,3016 13-3
17-04-26 995,0030,7029,92+0,78 +2,6% ----34,7527,00150 13-3
17-04-26 1.000,0027,2526,93+0,32 +1,2% ----29,7024,00107 13-3
17-04-26 1.005,0025,5524,08+1,47 +6,1% ----28,4521,5079 13-3
17-04-26 1.010,0021,5021,41+0,09 +0,4% 18,00--25,8019,50204 13-3
17-04-26 1.015,0018,9018,93-0,03 -0,2% --19,9023,0517,0028 13-3
17-04-26 1.020,0016,6016,59+0,01 +0,1% --19,0020,0015,00137 13-3
17-04-26 1.025,0014,4514,44+0,01 +0,1% ----15,0512,9067 13-3
17-04-26 1.030,0012,6012,50+0,10 +0,8% ----15,5511,1545 13-3
17-04-26 1.035,0010,9010,73+0,17 +1,6% 4,0012,9013,209,7055 13-3
17-04-26 1.040,009,259,13+0,12 +1,3% ----10,808,3060 13-3
17-04-26 1.045,007,907,71+0,19 +2,5% ----9,727,2018 13-3
17-04-26 1.050,006,606,44+0,16 +2,5% 5,00--7,706,2034 13-3
17-04-26 1.055,005,505,35+0,15 +2,8% ----6,824,8570 13-3
17-04-26 1.060,004,654,40+0,25 +5,7% --4,855,703,9045 13-3
17-04-261101.065,003,553,58+0,23 +6,4% ----4,503,4547 13-3
17-04-26 1.070,003,072,91+0,16 +5,5% --4,003,652,65115 13-3
17-04-26 1.075,002,442,34+0,10 +4,3% ----3,052,2585 13-3
17-04-26 1.080,001,971,86+0,11 +5,9% 0,55--2,251,8543 13-3
17-04-26 1.090,001,351,19+0,16 +13,4% ----1,551,1895 13-3
17-04-262081.100,000,840,77+0,08 +10,4% 0,55--1,000,7554 13-3
17-04-2641.110,000,520,51+0,05 +9,8% ----0,520,523 11-3
17-04-26 1.120,000,340,35-0,01 -2,9% ----0,340,3213 13-3
17-04-26 1.140,000,200,19-- -- ----0,200,205 9-3
17-04-26 1.160,000,150,10+0,05 +50,0% ----0,150,154 13-3
15-05-26 760,00--238,67-- -- --------0 --
15-05-26 800,00--200,09-- -- --------0 --
15-05-26 820,00--181,02-- -- --------0 --
15-05-26 840,00165,60162,09-- -- ----165,60165,601 5-3
15-05-26 860,00--143,44-- -- --------0 --
15-05-26 870,00--134,25-- -- --------0 --
15-05-26 880,00--125,16-- -- --------0 --
15-05-26 890,00--116,15-- -- --------0 --
15-05-26 900,00106,18107,31-- -- ----106,18106,181 11-3
15-05-26 910,00101,0298,60+2,42 +2,5% ----101,02101,022 13-3
15-05-26 920,0090,3590,06+0,29 +0,3% ----90,3590,3514 13-3
15-05-26 930,0079,6981,72-2,03 -2,5% ----79,6979,693 13-3
15-05-26 940,0072,1473,61-- -- ----72,1472,141 11-3
15-05-26 945,00--69,63-- -- --------0 --
15-05-26 950,0065,5065,77-- -- ----65,5065,501 10-3
15-05-26 955,00--61,96-- -- --------0 --
15-05-26 960,0055,4158,18-- -- ----55,4155,414 11-3
15-05-26 965,0039,3354,53-- -- ----39,3334,008 9-3
15-05-2633970,0050,8050,93+1,01 +2,0% ----55,0049,105 13-3
15-05-26 975,0048,0547,47-- -- ----48,0544,0141 10-3
15-05-26 980,0043,0044,06-1,06 -2,4% ----43,0041,053 13-3
15-05-26 985,0040,6440,76-0,12 -0,3% ----40,6440,641 13-3
15-05-26 990,0038,7037,62+1,08 +2,9% ----38,7037,183 13-3
15-05-26 995,0036,8534,57+2,28 +6,6% ----36,8531,9511 13-3
15-05-26 1.000,0032,0331,65+0,38 +1,2% 30,0038,5032,6530,0029 13-3
15-05-26 1.005,0030,0028,90+1,10 +3,8% ----30,0030,0010 13-3
15-05-261971.010,0030,0026,30+0,91 +3,5% 26,00--30,0025,406 13-3
15-05-26581.015,0022,1523,80+0,90 +3,8% ----23,3522,154 12-3
15-05-26 1.020,0022,4021,48+0,92 +4,3% ----22,4019,3013 13-3
15-05-26 1.025,009,9619,31-- -- ----10,159,5017 9-3
15-05-26 1.030,0018,2017,26+0,94 +5,4% ----18,2015,7552 13-3
15-05-26 1.035,0017,6015,38+2,22 +14,4% ----18,4516,303 13-3
15-05-26 1.040,0016,1313,63+2,50 +18,3% ----16,6514,6017 13-3
15-05-26 1.050,0010,6910,54+0,15 +1,4% 7,90--12,009,6022 13-3
15-05-26 1.060,009,208,01+1,19 +14,9% ----9,557,7014 13-3
15-05-26 1.070,007,255,97+1,28 +21,4% ----7,257,251 13-3
15-05-261391.080,004,544,37+0,38 +8,7% ----4,704,5421 13-3
15-05-26 1.100,002,252,27-0,02 -0,9% 0,55--2,752,259 13-3
15-05-26 1.120,001,221,220,00 0,0% ----1,221,221 13-3
15-05-26 1.160,000,350,43-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,20-- -- ----0,350,351 6-3
19-06-26 400,00594,00592,92-- -- ----594,00594,002 11-3
19-06-26 500,00498,00493,90-- -- ----498,00498,001 5-3
19-06-26 560,00437,40434,64-- -- ----437,40437,401 10-3
19-06-26 600,00397,40395,23-- -- ----397,40397,401 11-3
19-06-26 640,00318,70355,95-- -- ----318,70318,702 9-3
19-06-26 650,00345,75346,18-0,43 -0,1% ----345,75345,752 13-3
19-06-26 680,00320,00316,90-- -- ----320,00320,001 4-3
19-06-26 700,00297,75297,44-- -- ----297,75296,502 12-3
19-06-26 720,00279,05278,07-- -- ----279,05279,052 10-3
19-06-26 750,00243,05249,14-- -- ----243,05243,051 13-2
19-06-26 760,00258,35239,60-- -- ----258,35258,352 24-2
19-06-2642800,00206,00201,60+0,94 +0,5% ----206,00206,0011 13-3
19-06-26 820,00183,00182,91+0,09 0,0% ----183,00183,001 13-3
19-06-26 840,00137,65164,39-- -- ----137,65132,442 9-3
19-06-26 850,00128,85155,25-- -- ----128,85123,642 9-3
19-06-26 860,00149,08146,21-- -- ----149,08149,081 5-3
19-06-26 880,00127,45128,42-0,97 -0,8% ----127,45127,451 13-3
19-06-26 900,00110,00111,10-- -- ----110,00110,003 12-3
19-06-26 920,0080,0094,41-- -- ----80,0069,003 9-3
19-06-26 940,0078,5978,50+0,09 +0,1% ----83,3078,592 13-3
19-06-26 950,0068,2770,85-- -- ----68,4768,2730 10-3
19-06-26 960,0065,1563,51+1,64 +2,6% ----65,1565,151 13-3
19-06-26 980,0050,2349,74+0,49 +1,0% ----50,9550,2333 13-3
19-06-26 990,0048,9043,41+5,49 +12,6% ----48,9044,5514 13-3
19-06-26 1.000,0038,4537,54+0,91 +2,4% --43,0042,5035,5056 13-3
19-06-26 1.010,0035,6532,12+3,53 +11,0% ----35,6532,853 13-3
19-06-26 1.020,0029,0527,22+1,83 +6,7% ----29,0529,055 13-3
19-06-26 1.030,0024,0522,82+1,23 +5,4% ----24,0524,051 13-3
19-06-26 1.040,0019,0518,89+0,16 +0,8% ----20,6017,5023 13-3
19-06-26 1.060,0012,8512,46+0,39 +3,1% ----14,8012,8011 13-3
19-06-26 1.080,008,057,86+0,19 +2,4% ----9,258,05139 13-3
19-06-26 1.100,005,344,71+0,63 +13,4% ----5,904,7035 13-3
19-06-26 1.120,003,002,78+0,22 +7,9% ----3,002,8534 13-3
19-06-26 1.160,001,100,98+0,12 +12,2% ----1,101,0012 13-3
19-06-26 1.200,000,440,42+0,02 +4,8% --0,600,440,442 13-3
19-06-26 1.280,00--0,17-- -- --------0 --
19-06-26 1.300,000,140,04+0,10 +250,0% ----0,140,141 13-3
19-06-26 1.400,000,090,01-- -- ----0,090,0910 6-3
18-09-26 600,00388,75395,02-- -- ----388,75388,751 21-1
18-09-26 620,00322,10375,72-53,62 -14,3% ----322,10322,101 15-12
18-09-26 640,00--356,41-- -- --------0 --
18-09-26 680,00--318,17-- -- --------0 --
18-09-26 700,00293,97299,16-- -- ----293,97293,971 4-2
18-09-26 720,00224,65280,27-55,62 -19,8% ----224,65224,651 17-12
18-09-26 740,00268,00261,51+6,49 +2,5% ----268,00266,505 13-3
18-09-26 760,00242,95242,92-- -- ----242,95242,951 10-3
18-09-26 780,00194,35224,53-- -- ----194,35194,352 9-3
18-09-26 800,00206,75206,34-- -- ----206,75206,754 10-3
18-09-26 840,00181,99170,83-- -- ----181,99181,994 20-2
18-09-26 860,00173,67153,53-- -- ----173,67173,671 26-2
18-09-26 880,00108,00136,70-- -- ----108,00108,001 9-3
18-09-2641900,0095,06120,39+1,17 +1,0% ----95,0695,004 9-3
18-09-26 920,00102,50104,70-- -- ----102,50102,501 10-3
18-09-26 940,0073,7589,76-- -- ----76,2573,7511 6-3
18-09-26 960,0074,7575,62-- -- ----74,7574,755 11-3
18-09-26 980,0061,4062,57-- -- ----62,7561,4031 12-3
18-09-26 1.000,0051,3050,71+0,59 +1,2% ----54,4550,005 13-3
18-09-26 1.020,0044,6040,20+4,40 +10,9% ----44,6044,601 13-3
18-09-26 1.040,0033,6031,12+2,48 +8,0% ----33,6033,601 13-3
18-09-26 1.060,0023,0023,56-- -- ----23,0023,001 12-3
18-09-262181.080,0018,1517,48+0,84 +4,8% ----19,2517,6578 13-3
18-09-26 1.120,008,708,89-- -- ----8,708,701 12-3
18-09-26 1.160,004,654,28+0,37 +8,6% ----4,654,40121 13-3
18-09-26 1.200,002,031,97+0,06 +3,0% ----2,032,031 13-3
18-09-26 1.280,000,550,63-0,08 -12,7% ----0,550,551 13-3
18-12-26 200,00792,75786,36+6,39 +0,8% ----792,75792,5026 13-3
18-12-26 300,00680,07688,60-- -- ----681,40680,075 16-2
18-12-26 400,00593,08591,08-- -- ----593,08593,082 10-3
18-12-26 500,00495,83494,25-- -- ----495,83495,832 10-3
18-12-26 600,00392,64398,12-5,48 -1,4% --440,00392,64392,641 13-3
18-12-26 640,00361,80360,18-- -- ----361,80361,801 10-3
18-12-2629650,00351,35350,77+0,95 +0,3% ----351,35350,457 13-3
18-12-26 700,00305,25304,10-- -- ----305,25305,251 10-3
18-12-26 720,00289,46285,67-- -- ----289,70289,462 15-1
18-12-26 750,00257,78258,34-- -- ----257,78257,781 11-3
18-12-26 760,00212,92249,30-- -- ----212,92212,921 2-1
18-12-26310800,00187,85213,77+0,98 +0,5% ----188,55187,852 9-3
18-12-26 840,00185,77179,41-- -- ----185,77185,382 15-1
18-12-26 850,00146,35171,05-- -- ----146,79146,352 9-3
18-12-26 860,00154,00162,78-- -- ----154,00154,002 18-2
18-12-26 880,00132,22146,59-- -- ----132,22131,953 12-1
18-12-26267900,00130,76130,86+1,19 +0,9% ----130,76130,761 12-3
18-12-26 920,00116,00115,76+0,24 +0,2% ----116,00116,001 13-3
18-12-26 940,0083,00101,32-- -- ----98,0083,008 6-3
18-12-26 950,0092,3194,37-- -- ----92,9091,503 10-3
18-12-26 960,0086,7087,64-- -- ----86,7086,706 12-3
18-12-26 980,0080,0074,80+5,20 +7,0% 71,00--80,0074,308 13-3
18-12-26 1.000,0064,0063,08+0,92 +1,5% ----65,0064,0011 13-3
18-12-26 1.020,0053,4052,44+0,96 +1,8% ----53,4053,401 13-3
18-12-26 1.040,0043,0042,83+0,17 +0,4% ----43,0043,002 13-3
18-12-26 1.050,0040,8038,46+2,34 +6,1% ----40,8040,801 13-3
18-12-26 1.060,0036,5034,44+2,06 +6,0% ----36,5036,5020 13-3
18-12-26 1.080,0024,3527,34-- -- ----24,3524,351 10-3
18-12-26 1.100,0022,3221,43+0,89 +4,2% ----23,4022,2014 13-3
18-12-26 1.120,0017,5016,51+0,99 +6,0% ----17,5017,501 13-3
18-12-26 1.160,009,829,45+0,37 +3,9% ----10,609,4510 13-3
18-12-26 1.200,005,605,28+0,32 +6,1% ----6,005,2520 13-3
18-12-26 1.280,001,751,68+0,07 +4,2% ----1,751,751 13-3
18-12-26 1.300,001,351,40-0,05 -3,6% ----1,351,103 13-3
18-12-26 1.400,000,500,34+0,16 +47,1% ----0,500,5024 13-3
18-06-27 400,00583,75586,24-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--491,20-- -- 425,00525,00----0 --
18-06-27 600,00405,33397,60-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95306,77-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10262,85-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89220,52-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53180,12-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00144,20142,26+1,94 +1,4% 100,00175,00144,20144,201 13-3
18-06-27 950,00110,50107,72-- -- 75,00149,00110,50110,002 11-3
18-06-27 1.000,0079,2577,77+1,48 +1,9% 60,0099,0079,2579,251 13-3
18-06-27 1.050,0054,5053,09+1,41 +2,7% 35,0061,0054,5054,501 13-3
18-06-27 1.100,0035,5033,99+1,51 +4,4% 20,0049,0036,0035,203 13-3
18-06-27 1.150,0021,9020,75+1,15 +5,5% 10,0029,0021,9021,102 13-3
18-06-27 1.200,0012,8011,91+0,89 +7,5% 7,5015,0012,8012,803 13-3
18-06-27 1.300,004,403,83+0,57 +14,9% 3,059,004,404,4010 13-3
18-06-27601.400,001,801,43+0,37 +25,9% 0,501,851,801,8025 13-3
17-12-27 200,00777,00775,17-- -- 725,00825,00777,50777,008 5-3
17-12-2711300,00681,95680,44+0,97 +0,1% 625,00725,00681,95681,951 5-3
17-12-27 400,00534,35586,48-52,13 -8,9% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00493,60-- -- 425,00549,00490,00490,001 21-1
17-12-27 600,00402,00402,21-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46357,73-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00314,47314,03-- -- 250,00375,00314,47314,472 5-3
17-12-27 750,00272,00271,80-- -- 200,00325,00272,00272,001 19-2
17-12-27 800,00235,00231,08-- -- --275,00235,00235,001 20-2
17-12-27 850,00179,53192,30-- -- 125,00249,00179,53179,533 3-3
17-12-27 900,00158,50155,92+2,58 +1,7% 100,00199,00160,00158,254 13-3
17-12-27 950,00124,00122,53+1,47 +1,2% 75,00149,00124,00124,002 13-3
17-12-27 1.000,0095,0092,99-- -- 90,90125,0095,0092,954 11-3
17-12-27 1.050,0070,5067,93+2,57 +3,8% 56,0079,0070,5069,753 13-3
17-12-27 1.100,0049,5047,61+1,89 +4,0% 32,0059,0049,5049,507 13-3
17-12-27 1.150,0032,6831,99+0,69 +2,2% 20,0039,0032,6832,681 13-3
17-12-27 1.200,0022,3021,10+1,20 +5,7% 17,0029,0022,3022,301 13-3
17-12-27 1.300,008,708,36-- -- 5,0019,008,708,701 12-3
17-12-27 1.400,003,603,51-- -- 1,509,003,603,601 11-3
17-12-27 1.500,001,801,73-- -- 0,505,001,801,803 26-2
17-12-27 1.600,000,950,97-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00674,82-- -- 600,00725,00671,00671,002 5-3
15-12-28 400,00513,84583,85-70,01 -12,0% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00494,64-30,64 -6,2% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57408,06-- -- 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88365,97-43,09 -11,8% 300,00399,00322,88322,881 8-10
15-12-28 700,00295,00325,04-- -- 275,00375,00295,00295,001 9-3
15-12-28 750,00285,00285,33-- -- 225,00325,00285,00285,002 12-3
15-12-28 800,00241,60247,11-- -- 201,00299,00241,60241,602 12-3
15-12-28209850,00209,97210,73+1,03 +0,5% 150,00249,00209,97209,971 19-2
15-12-28 900,00180,67176,49-- -- 122,00225,00183,00180,673 2-3
15-12-28 950,00145,00144,55-- -- 111,00199,00145,00145,0010 12-3
15-12-28 1.000,00116,10115,82-- -- 90,00149,00116,10116,101 10-3
15-12-28 1.050,0094,0090,36+3,64 +4,0% 70,0099,0094,0092,502 13-3
15-12-28 1.100,0069,8068,72-- -- 50,0079,0069,8069,801 27-2
15-12-28 1.200,0039,3337,49+1,84 +4,9% 25,0049,0039,3339,331 13-3
15-12-28 1.300,0019,5018,78-- -- 15,0523,9519,5019,505 12-3
15-12-28 1.400,009,859,90-- -- 7,1519,009,859,851 23-2
15-12-28 1.500,005,005,21-- -- 3,009,005,005,001 3-3
15-12-28 1.600,002,702,93-- -- 1,005,002,702,701 3-3
21-12-2910400,00586,47583,31+1,00 +0,2% 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00498,31-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57415,95-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00337,45-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00264,86-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00197,00198,31-- -- 150,00200,00197,00197,005 15-1
21-12-29 950,00156,00167,87-- -- 125,00169,00156,00155,906 3-3
21-12-291111.000,00138,00139,56-0,27 -0,2% 100,00140,00138,00138,001 10-3
21-12-29 1.050,00101,39114,13-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0085,0091,75-- -- 68,2599,0085,0085,001 9-3
21-12-29 1.200,0059,0056,49+2,51 +4,4% 40,0069,0059,0059,001 13-3
21-12-29 1.300,0032,8834,23-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6820,24-- -- 10,0029,0019,9019,682 10-3
21-12-29211.500,0010,8512,13+0,10 +0,8% 5,0019,0010,8510,852 5-3
21-12-29 1.600,007,727,38-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91585,65-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00495,00503,92-- -- 450,00549,00495,00495,001 12-3
20-12-30 600,00--425,29-- -- 350,00475,00----0 --
20-12-30 700,00--350,87-- -- 300,00399,00----0 --
20-12-30 800,00267,00282,17-- -- 225,00325,00267,00267,001 6-2
20-12-3034900,00217,00218,66+1,86 +0,9% 175,00275,00217,00217,0010 12-3
20-12-30 1.000,00162,90162,03+0,87 +0,5% 101,00199,00162,90162,901 13-3
20-12-30 1.050,00133,00136,88-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50114,38-- -- 91,00120,00103,50103,501 6-3
20-12-30 1.150,0085,0094,47-- -- 80,00109,0085,0085,0010 6-3
20-12-30391.200,0081,7377,33+1,42 +1,8% 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2551,54-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0031,7833,54-- -- 21,0045,0031,9031,703 10-3
20-12-30 1.600,0014,7514,67+0,08 +0,5% 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?