Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 970,78970,78-- -- 979,37969,89018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 17.068 (8.162 Calls, 8.906 Puts)
Totaal open interest bij opening 21.724 (6.844 Calls, 14.880 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00211,02221,58-10,56 -4,8% ----214,30211,0228 16:41
17-04-26 800,00166,20181,98-- -- ----184,35165,059 20-3
17-04-26 820,00151,80162,32-- -- ----151,80151,801 24-3
17-04-26 830,00--152,55-- -- --------0 --
17-04-26 840,00145,21142,87-- -- ----145,21145,213 25-3
17-04-26 850,00103,08133,24-- -- ----103,08103,082 23-3
17-04-26 860,00113,57123,63-10,06 -8,1% ----117,00111,7219 16:41
17-04-267870,0082,71114,11-11,78 -10,3% ----82,7179,654 23-3
17-04-26 880,0098,65104,71-6,06 -5,8% ----98,6598,6510 15:40
17-04-26 885,0094,05100,04-5,99 -6,0% ----94,0589,9520 15:40
17-04-26 890,0086,2595,40-9,15 -9,6% ----86,2585,002 11:16
17-04-26 895,0080,9590,83-9,88 -10,9% ----80,9580,9510 14:00
17-04-26 900,0076,0586,26-10,21 -11,8% ----80,7075,10135 17:19
17-04-26 905,0076,0081,73-- -- ----76,0076,0010 25-3
17-04-26 910,0068,0377,28-9,25 -12,0% ----69,9567,40398 16:40
17-04-26 915,0064,9072,87-7,97 -10,9% ----65,2064,904 15:11
17-04-26 920,0060,2568,52-8,27 -12,1% ----60,2560,251 14:31
17-04-26 925,0065,7564,21-- -- 40,05--65,7565,7550 25-3
17-04-26107930,0051,7059,97-9,76 -16,3% 40,05--52,8050,85112 16:50
17-04-26 935,0045,7555,82-10,07 -18,0% ----50,0045,754 17:26
17-04-26123940,0042,1051,77-9,20 -17,8% ----47,0042,1031 17:27
17-04-26 945,0039,5047,82-8,32 -17,4% ----42,2039,504 13:36
17-04-26225950,0036,0043,96-8,52 -19,4% ----40,2036,0048 17:16
17-04-26 955,0032,8540,21-7,36 -18,3% ----35,1032,20109 16:39
17-04-26198960,0029,1536,55-7,73 -21,1% 20,00--33,0029,1586 17:16
17-04-26 965,0026,7033,06-6,36 -19,2% ----28,6525,9025 16:50
17-04-26 970,0022,6029,69-7,09 -23,9% 1,80--27,0022,55197 17:27
17-04-26 975,0020,4026,50-6,10 -23,0% --24,5023,5020,20188 17:21
17-04-26 980,0017,5023,51-6,01 -25,6% ----21,2517,40358 17:29
17-04-26 985,0015,4520,67-5,22 -25,3% --16,0018,5015,45365 17:17
17-04-26821990,0013,1018,04-4,76 -26,4% ----16,0013,00416 17:29
17-04-26 995,0011,3515,62-4,27 -27,3% ----13,6011,35187 17:25
17-04-267571.000,009,4413,40-3,96 -29,6% 0,0115,0011,509,40644 17:29
17-04-26 1.005,007,9011,38-3,48 -30,6% ----9,257,85202 17:28
17-04-26 1.010,006,599,53-2,94 -30,8% 1,0012,758,406,50227 17:29
17-04-26 1.015,005,407,94-2,54 -32,0% ----6,525,40403 17:25
17-04-26 1.020,004,606,50-1,90 -29,2% 2,507,505,204,55104 17:18
17-04-264071.025,003,455,30-1,75 -33,0% --4,304,253,45310 17:27
17-04-26 1.030,002,854,30-1,45 -33,7% --10,003,552,85204 17:21
17-04-26 1.035,002,203,35-1,15 -34,3% --6,002,702,20103 17:28
17-04-26 1.040,001,702,64-0,94 -35,6% 0,013,002,101,7099 17:27
17-04-26 1.045,001,352,04-0,69 -33,8% --1,851,601,35133 17:26
17-04-264681.050,001,081,57-0,51 -32,5% 0,01--1,281,02202 17:23
17-04-26 1.055,000,881,18-0,30 -25,4% --0,850,970,8263 17:00
17-04-26 1.060,000,630,94-0,31 -33,0% ----0,750,62121 17:27
17-04-26 1.065,000,520,73-0,21 -28,8% --0,750,590,4925 16:57
17-04-26 1.070,000,470,56-0,09 -16,1% --0,750,470,3899 12:35
17-04-26 1.075,000,390,36+0,03 +8,3% ----0,390,3016 16:46
17-04-26 1.080,000,270,26+0,01 +3,8% --2,250,350,22175 17:27
17-04-26 1.090,000,200,13+0,07 +53,8% ----0,220,1817 17:23
17-04-264371.100,000,150,07+0,05 +71,4% ----0,150,1222 16:57
17-04-26 1.110,000,130,03-- -- ----0,130,114 24-3
17-04-262171.120,000,090,02+0,02 +100,0% ----0,090,092 24-3
17-04-26 1.140,000,050,02-- -- ----0,050,052 24-3
17-04-261051.160,000,040,01+0,03 +300,0% ----0,040,046 25-3
15-05-26 760,00213,50219,85-- -- ----213,50213,502 20-3
15-05-26 800,00165,50181,29-- -- ----170,50165,506 20-3
15-05-26 820,00--162,30-- -- --------0 --
15-05-26 830,00--152,89-- -- --------0 --
15-05-26 840,00133,60143,54-9,94 -6,9% ----134,10133,1022 12:34
15-05-26 850,00--134,27-- -- --------0 --
15-05-2650860,00124,40125,08-11,20 -9,0% ----124,40123,0550 20-3
15-05-26 870,00107,13116,06-8,93 -7,7% ----107,13105,5620 16:47
15-05-26 880,0094,50107,13-- -- ----94,5594,505 20-3
15-05-26 890,0085,5098,34-- -- ----85,5085,502 20-3
15-05-26 895,00--94,02-- -- --------0 --
15-05-26 900,0086,4989,74-- -- ----92,1286,496 25-3
15-05-26 905,00--85,51-- -- --------0 --
15-05-26 910,0073,3881,34-7,96 -9,8% ----73,3873,3819 16:47
15-05-26 915,00--77,23-- -- --------0 --
15-05-2625920,0065,5273,14-9,38 -12,8% ----65,5265,521 17:09
15-05-26 925,0070,8169,16-- -- ----70,8170,404 25-3
15-05-26 930,0055,0765,22-- -- ----57,1155,079 24-3
15-05-26 935,00--61,35-- -- --------0 --
15-05-26 940,0050,5057,58-7,08 -12,3% ----50,9050,505 16:51
15-05-26 945,0051,4853,83-- -- ----51,4832,9521 23-3
15-05-26 950,0041,8050,25-8,45 -16,8% --50,0545,0541,803 17:26
15-05-26 955,0042,1046,74-- -- ----42,1030,002 23-3
15-05-2695960,0036,8543,30-7,25 -16,7% ----36,8536,851 11:54
15-05-2612965,0034,2039,99-6,94 -17,4% ----36,9533,3019 16:15
15-05-26 970,0030,7036,78-6,08 -16,5% ----32,3530,702 13:50
15-05-26 975,0028,0033,72-5,72 -17,0% --30,0030,0028,0028 16:17
15-05-26 980,0025,0030,79-5,79 -18,8% ----27,0025,0010 17:20
15-05-26 985,0023,3528,00-4,65 -16,6% 22,00--23,6522,5517 17:08
15-05-26 990,0020,2525,34-5,09 -20,1% ----22,7520,2528 17:20
15-05-26 995,0019,1522,85-3,70 -16,2% ----20,0018,0540 14:47
15-05-26 1.000,0015,9020,51-4,61 -22,5% --24,5017,5015,9012 17:27
15-05-26 1.005,0015,1518,32-3,17 -17,3% ----15,6014,505 13:13
15-05-26 1.010,0013,7016,25-2,55 -15,7% ----13,7013,702 15:19
15-05-26 1.015,0012,0014,34-2,34 -16,3% ----12,0012,003 15:36
15-05-26 1.020,0010,0512,58-2,53 -20,1% ----10,609,6063 16:08
15-05-26 1.025,008,4010,94-2,54 -23,2% ----8,808,404 17:16
15-05-26 1.030,007,309,48-2,18 -23,0% ----8,357,2542 14:39
15-05-26 1.035,005,958,18-2,23 -27,3% ----6,605,958 17:26
15-05-26 1.040,005,607,00-1,40 -20,0% 3,008,505,705,3527 15:14
15-05-26 1.050,003,705,04-1,34 -26,6% 0,01--3,863,8558 17:21
15-05-26 1.060,002,553,55-1,00 -28,2% ----2,902,5540 17:23
15-05-26 1.070,001,902,50-0,60 -24,0% ----1,901,8313 10:59
15-05-26 1.080,001,301,74-0,44 -25,3% --2,501,331,304 17:22
15-05-26 1.100,000,710,87-0,16 -18,4% 0,35--0,710,704 17:22
15-05-26 1.120,000,350,48-- -- ----0,500,353 25-3
15-05-26 1.160,000,190,21-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,05-- -- 0,02--0,050,052 23-3
19-06-26 400,00562,50574,82-12,32 -2,1% ----565,10562,50110 17:21
19-06-2671500,00498,00475,64-12,47 -2,6% ----498,00498,001 5-3
19-06-26 560,00410,38416,32-- -- ----410,38410,383 20-3
19-06-2668600,00365,05376,87-12,34 -3,3% ----365,05365,051 10:30
19-06-26 640,00330,10337,53-- -- ----330,10329,003 24-3
19-06-26 650,00314,89327,75-12,86 -3,9% ----318,23314,893 17:27
19-06-26 680,00285,59298,41-12,82 -4,3% ----285,59285,592 17:27
19-06-26 700,00275,67278,97-- -- ----275,67275,671 25-3
19-06-2626720,00254,00259,58-11,97 -4,6% ----254,00254,001 25-3
19-06-26 750,00262,40230,71-- -- ----262,40262,401 18-3
19-06-26 760,00215,75221,14-- -- ----215,75215,751 25-3
19-06-26 800,00180,32183,30-- -- ----180,32179,402 25-3
19-06-26 820,00159,40164,78-- -- ----161,33159,402 23-3
19-06-26 840,00142,80146,56-- -- ----142,80142,801 25-3
19-06-26 850,00128,12137,58-9,46 -6,9% ----128,17128,1238 16:37
19-06-26 860,00114,42128,70-- -- ----114,42114,421 24-3
19-06-26 870,00--119,97-- -- --------0 --
19-06-26 880,0097,82111,33-- -- ----97,8297,821 24-3
19-06-26 890,0075,75102,92-- -- ----75,7575,7550 23-3
19-06-26 900,0085,8094,66-8,86 -9,4% ----89,0085,803 10:54
19-06-26 910,0062,2586,57-- -- ----62,2562,252 23-3
19-06-26 920,0071,8778,74-6,87 -8,7% ----71,8771,871 17:09
19-06-26 925,00--74,87-- -- --------0 --
19-06-26 930,0072,5071,09-- -- ----72,5072,5010 25-3
19-06-26 935,00--67,35-- -- --------0 --
19-06-26325940,0059,0063,75-7,73 -12,1% ----59,0059,002 15:16
19-06-26 945,0053,9060,16-- -- ----53,9040,0516 23-3
19-06-26 950,0055,4556,65-- -- ----55,4555,451 25-3
19-06-26 955,00--53,22-- -- --------0 --
19-06-26 960,0044,8049,91-5,11 -10,2% --55,0044,8044,005 16:13
19-06-26 965,0041,0046,71-5,71 -12,2% ----41,0040,252 10:59
19-06-26 970,0039,3043,56-4,26 -9,8% ----39,3037,902 12:09
19-06-26 975,0035,1840,56-5,38 -13,3% ----35,9535,1828 16:27
19-06-26928980,0032,5337,66-5,51 -14,6% --44,0034,5032,5318 16:27
19-06-26 985,0035,6034,85-- -- ----36,3035,605 25-3
19-06-26 990,0027,9232,19-4,27 -13,3% ----29,0227,9211 16:24
19-06-26 995,00--29,64-- -- --------0 --
19-06-26 1.000,0022,8527,23-4,38 -16,1% --37,0024,6022,8535 17:22
19-06-26 1.010,0019,2022,75-3,55 -15,6% --23,5019,2518,9015 17:16
19-06-26 1.020,0015,4518,77-3,32 -17,7% --18,5017,4015,45197 17:22
19-06-26 1.030,0012,7015,26-2,56 -16,8% 8,0018,9013,4712,7020 17:16
19-06-26 1.040,0010,7512,25-1,50 -12,2% ----10,8510,45105 15:32
19-06-26 1.060,006,407,54-1,14 -15,1% 0,01--6,506,157 15:12
19-06-26 1.080,003,954,42-0,47 -10,6% ----3,953,5514 14:48
19-06-26 1.100,002,202,49-0,29 -11,6% 0,555,002,352,2036 17:20
19-06-26 1.120,001,301,44-0,14 -9,7% ----1,301,301 10:13
19-06-26 1.160,000,580,56+0,02 +3,6% ----0,580,5850 11:47
19-06-26 1.200,000,330,29-- -- ----0,330,3095 25-3
19-06-26 1.280,000,220,19-- -- ----0,220,2037 19-3
19-06-26 1.300,000,050,17-- -- ----0,050,052 25-3
19-06-26 1.400,000,060,02+0,04 +200,0% ----0,060,0440 12:50
18-09-26 600,00372,60377,09-- -- ----374,25372,605 19-3
18-09-26 620,00322,10357,78-35,68 -10,0% ----322,10322,101 15-12
18-09-26 640,00--338,56-- -- --------0 --
18-09-26 680,00--300,39-- -- --------0 --
18-09-26 700,00277,41281,47-- -- ----277,41277,411 25-3
18-09-261720,00224,65262,69-11,66 -4,4% ----224,65224,651 17-12
18-09-2615740,00240,50244,10-11,53 -4,7% ----241,01240,502 25-3
18-09-2628760,00217,94225,65-11,36 -5,0% ----219,70217,9416 15:45
18-09-26 780,00201,40207,45-- -- ----201,40201,401 24-3
18-09-26 800,00186,35189,52-- -- ----186,61185,714 25-3
18-09-26 840,00150,65154,67-- -- ----156,75150,652 25-3
18-09-26 860,00134,00137,82-- -- ----134,00134,001 25-3
18-09-26 880,00108,00121,54-- -- ----108,00108,001 9-3
18-09-26 900,00106,49105,84-- -- ----106,49106,491 25-3
18-09-26 920,0083,0090,95-7,95 -8,7% ----83,0083,0010 17:24
18-09-26 940,0068,4076,86-- -- 60,00--72,5068,406 20-3
18-09-26 960,0057,0063,76-6,76 -10,6% ----59,5057,0010 17:26
18-09-26 980,0047,3251,81-4,49 -8,7% ----47,3246,5017 14:47
18-09-26 1.000,0037,3241,20-3,88 -9,4% --45,0037,3236,4018 14:47
18-09-26 1.020,0027,9031,96-4,06 -12,7% ----28,4027,903 14:41
18-09-26 1.040,0021,8524,15-- -- ----21,8520,308 24-3
18-09-26 1.060,0017,2917,77-- -- ----17,2917,083 25-3
18-09-26 1.080,0010,7512,71-1,96 -15,4% ----11,4010,75156 17:22
18-09-26 1.120,005,506,14-- -- 0,55--6,015,506 25-3
18-09-26 1.160,002,452,81-0,36 -12,8% ----2,652,4583 16:26
18-09-26 1.200,001,201,36-0,16 -11,8% ----1,201,202 13:24
18-09-26 1.280,000,450,46-- -- ----0,450,451 25-3
18-12-26776200,00757,80768,03-11,89 -1,5% ----758,35757,7580 17:02
18-12-26 300,00659,20670,29-11,09 -1,7% ----659,20659,2015 13:33
18-12-26 400,00562,25573,04-10,79 -1,9% ----564,80562,2528 17:05
18-12-26 500,00495,83476,13-- -- ----495,83495,832 10-3
18-12-26 600,00378,44380,41-- -- --440,00379,57378,442 19-3
18-12-26 640,00361,80342,62-- -- ----361,80361,801 10-3
18-12-26 650,00324,38333,24-8,86 -2,7% ----328,68324,382 17:09
18-12-26 700,00280,00286,55-6,55 -2,3% ----280,00280,001 15:37
18-12-26 720,00289,46268,55-- -- ----289,70289,462 15-1
18-12-26 750,00238,13241,46-- -- ----238,13238,131 25-3
18-12-26 760,00212,92232,53-10,77 -4,6% ----212,92212,921 2-1
18-12-26 800,00194,43197,53-- -- ----194,51194,432 25-3
18-12-26 840,00140,00163,91-- -- ----140,00140,001 23-3
18-12-26 850,00131,63155,69-- -- ----131,63131,632 23-3
18-12-26 860,00145,00147,65-- -- ----145,00145,002 23-3
18-12-26 880,00125,30131,96-6,66 -5,0% ----125,45124,9548 13:07
18-12-26 900,00109,40116,83-7,43 -6,4% ----112,50108,05128 17:05
18-12-26 920,00116,00102,37-- -- ----116,00116,001 13-3
18-12-26 940,0082,3088,66-6,36 -7,2% ----82,3082,303 16:41
18-12-26 950,0082,7582,11-- -- ----83,6582,754 25-3
18-12-26 960,0074,9775,98-- -- ----74,9774,971 25-3
18-12-26 980,0058,0064,00-6,00 -9,4% ----61,2558,0096 17:27
18-12-26 1.000,0048,0053,18-5,18 -9,7% ----51,5048,0074 17:26
18-12-26 1.020,0040,0043,53-3,53 -8,1% ----41,0039,1067 16:41
18-12-26 1.040,0032,1035,11-3,01 -8,6% ----32,1032,103 17:11
18-12-26 1.050,0028,1031,35-3,25 -10,4% 19,00--28,3527,8517 11:03
18-12-26601.060,0025,6527,88-3,07 -11,0% ----25,6525,0025 12:09
18-12-26 1.080,0019,8021,85-2,05 -9,4% ----20,3019,5024 15:02
18-12-26 1.100,0015,5516,83-1,28 -7,6% --16,5015,5514,7518 15:34
18-12-26 1.120,0011,2512,76-1,51 -11,8% ----11,4011,2025 17:21
18-12-26 1.160,006,757,10-- -- ----6,756,752 25-3
18-12-26 1.200,003,503,82-0,32 -8,4% ----3,503,501 11:32
18-12-26 1.280,001,201,17-- -- ----1,201,201 25-3
18-12-26 1.300,000,951,12-- -- ----0,950,951 25-3
18-12-26 1.400,000,310,22+0,09 +40,9% ----0,310,2611 16:56
19-03-27 640,00--347,72-- -- --------0 --
19-03-27 720,00--275,40-- -- --------0 --
19-03-27 760,00--240,15-- -- --------0 --
19-03-27 800,00--206,07-- -- --------0 --
19-03-27 840,00--173,35-- -- --------0 --
19-03-27 880,00--142,21-- -- --------0 --
19-03-27 900,00--127,21-- -- --------0 --
19-03-27 920,00--113,16-- -- --------0 --
19-03-27 940,00--100,22-- -- --------0 --
19-03-27 960,00--87,33-- -- --------0 --
19-03-27 980,00--75,34-- -- --------0 --
19-03-2711.000,0049,5064,35-4,99 -7,8% ----49,5049,501 23-3
19-03-27 1.020,00--54,35-- -- --------0 --
19-03-27 1.040,00--45,29-- -- --------0 --
19-03-27 1.080,00--30,62-- -- --------0 --
19-03-27 1.120,00--19,49-- -- --------0 --
19-03-27 1.200,005,747,85-- -- ----5,745,741 25-3
18-06-27 400,00583,75569,20-- -- 475,00699,00583,75583,753 18-2
18-06-27 500,00--474,36-- -- 400,00599,00----0 --
18-06-27 600,00405,33381,17-- -- 300,00475,00405,33405,331 16-1
18-06-272700,00283,35291,22-10,89 -3,7% 225,00375,00283,35283,352 20-3
18-06-27 750,00264,10247,91-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00178,27206,36-- -- 125,00299,00178,27178,271 23-3
18-06-27 850,00166,53166,90-- -- 100,00249,00166,53166,533 3-3
18-06-27 900,00144,20130,27-- -- 75,00199,00144,20144,201 13-3
18-06-27 950,0092,4097,42-5,02 -5,2% 60,00125,0092,4092,401 14:48
18-06-27 1.000,0065,0069,11-4,11 -5,9% 40,0099,0065,0065,001 15:00
18-06-27 1.050,0044,5046,39-- -- 25,0059,0044,5044,501 25-3
18-06-27 1.100,0026,5029,48-- -- 16,0075,0026,5026,501 24-3
18-06-27 1.150,0016,0017,38-1,38 -7,9% 10,0029,0016,0016,001 12:43
18-06-27 1.200,008,009,95-- -- 4,0019,008,008,006 23-3
18-06-27 1.300,002,903,22-- -- 1,009,002,902,807 23-3
18-06-27 1.400,001,301,24-- -- 0,502,151,301,301 25-3
17-12-27 200,00787,00756,60-- -- 700,00799,00787,00787,002 18-3
17-12-27 300,00681,95662,21-- -- 600,00725,00681,95681,951 5-3
17-12-27 400,00598,45568,70-- -- 500,00625,00598,60598,356 18-3
17-12-27 500,00502,85475,98-- -- 425,00525,00502,85502,852 18-3
17-12-27 600,00402,00385,44-- -- 325,00449,00402,00400,002 10-3
17-12-27 650,00353,46341,48-- -- 275,00399,00353,46353,461 23-1
17-12-27 700,00289,75298,42-- -- 250,00349,00289,75289,752 20-3
17-12-27 750,00280,70256,73-- -- 200,00299,00280,70280,0010 17-3
17-12-2793800,00239,00216,75-8,54 -3,9% 150,00275,00239,00239,001 17-3
17-12-27 850,00175,00178,86-- -- 125,00225,00175,00175,004 19-3
17-12-27 900,00138,04143,60-5,56 -3,9% 100,00199,00138,04138,041 17:00
17-12-27 950,00124,00111,97-- -- 75,00149,00124,00124,002 13-3
17-12-27 1.000,0085,0983,99-- -- 70,0099,0085,0985,093 25-3
17-12-27 1.050,0060,9960,85-- -- 41,00--60,9960,993 25-3
17-12-27 1.100,0039,0041,95-- -- 32,0059,0039,0039,002 24-3
17-12-27 1.150,0025,8527,99-2,14 -7,6% 10,0039,0025,8525,852 16:00
17-12-27 1.200,0018,0017,95-- -- 6,0518,0018,0018,001 25-3
17-12-27 1.300,006,907,19-- -- 5,5519,006,906,901 25-3
17-12-27 1.400,004,753,04-- -- 1,009,004,754,751 19-3
17-12-27 1.500,001,751,52-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,84-- -- 0,102,500,700,701 24-3
15-12-28 300,00639,75655,31-- -- 600,00699,00639,75639,751 24-3
15-12-28 400,00513,84565,45-51,61 -9,1% 500,00625,00513,84513,841 22-9
15-12-28 500,00464,00476,99-12,99 -2,7% 425,00525,00464,00464,001 31-10
15-12-2836600,00388,50390,99-8,72 -2,2% 325,00449,00388,50388,503 25-3
15-12-28 650,00322,88349,66-26,78 -7,7% 300,00399,00322,88322,881 8-10
15-12-28 700,00295,00309,13-- -- 250,00375,00295,00295,001 9-3
15-12-28 750,00285,00270,14-- -- 200,00325,00285,00285,002 12-3
15-12-28 800,00241,60232,98-- -- 200,05275,00241,60241,602 12-3
15-12-28 850,00171,25197,52-- -- 150,00249,00171,25171,251 23-3
15-12-28 900,00164,70164,34-- -- 126,00225,00165,00164,657 25-3
15-12-28 950,00115,00134,06-- -- 80,00175,00115,00115,001 23-3
15-12-28 1.000,00101,00106,56-- -- 70,00149,00101,00101,001 24-3
15-12-28 1.050,0082,5082,72-- -- 60,00125,0082,5082,501 25-3
15-12-28 1.100,0068,0162,39-- -- 50,0079,0068,1268,0122 18-3
15-12-28 1.200,0030,2533,58-- -- 20,0049,0031,4030,253 24-3
15-12-281401.300,0017,4517,25-0,67 -3,9% 13,0520,9517,4517,451 26-3
15-12-28 1.400,007,739,05-- -- 5,0019,007,737,731 23-3
15-12-28 1.500,005,004,82-- -- 2,0015,005,005,001 3-3
15-12-28 1.600,002,702,65-- -- 1,009,002,702,701 3-3
21-12-29 400,00586,47565,18-- -- 500,00625,00586,72586,474 5-3
21-12-29 500,00488,00480,96-- -- 425,00525,00488,00488,001 29-1
21-12-29 600,00410,57399,53-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00319,00322,16-- -- 275,00375,00320,00315,004 19-3
21-12-2931800,00245,50250,87-7,94 -3,2% 200,00299,00245,50245,501 13:15
21-12-29 900,00181,02186,48-5,46 -2,9% 125,00249,00181,02181,021 13:15
21-12-29 950,00137,23157,07-- -- 100,00199,00137,23137,231 23-3
21-12-29 1.000,00112,13130,09-- -- 75,00175,00112,13112,131 23-3
21-12-29 1.050,00101,39105,80-- -- 70,00149,00101,39101,391 13-2
21-12-29 1.100,0081,0084,46-- -- 60,0099,0081,0081,001 19-3
21-12-29 1.200,0048,2252,29-- -- 30,0055,9548,2248,221 20-3
21-12-291761.300,0033,2031,02-1,50 -4,8% 15,0049,0033,2033,201 19-3
21-12-29 1.400,0019,6817,96-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4011,34-- -- 5,0025,0013,4013,402 16-3
21-12-29 1.600,007,727,01-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91565,51-- -- 500,00625,00572,91572,911 9-2
20-12-30 500,00508,48485,00-- -- 425,00549,00508,48508,481 16-3
20-12-302600,00411,86408,01-7,01 -1,7% 350,00475,00411,86411,862 19-3
20-12-30 700,00322,87334,58-- -- 275,00399,00326,50322,872 24-3
20-12-30 800,00267,00267,10-- -- 200,00325,00267,00267,001 6-2
20-12-30 900,00217,00205,70-- -- 150,00249,00217,00217,0010 12-3
20-12-30 1.000,00162,90151,24-- -- 101,00199,00162,90162,901 13-3
20-12-30111.050,00133,00127,42-4,76 -3,7% 75,00175,00133,00133,005 22-1
20-12-30 1.100,0093,50106,11-- -- 70,00149,0093,5093,501 23-3
20-12-30 1.150,0084,0086,30-- -- 60,0099,0086,0084,0021 25-3
20-12-30 1.200,0081,7370,67-- -- 50,0089,0081,7381,731 26-2
20-12-30 1.300,0051,0046,68-- -- 38,0569,0052,5051,006 18-3
20-12-30 1.400,0027,1631,08-- -- 20,0549,0027,1627,162 24-3
20-12-30 1.600,0014,7513,37-- -- 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?