Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 999,441.015,13-15,69 -1,5% 1.007,83998,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 23.471 (12.974 Calls, 10.497 Puts)
Totaal open interest bij opening 19.510 (6.508 Calls, 13.002 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00244,10253,36-9,26 -3,7% 238,65239,00244,10244,101 09:41
15-05-26 800,00214,77213,37-- -- 198,65199,05214,77214,771 11-5
15-05-26 820,00193,60193,38-- -- ----194,35193,6046 8-5
15-05-26 830,00187,20183,38-- -- 168,65169,05187,20187,201 11-5
15-05-26 840,00175,70173,38-- -- 158,70159,15175,70175,701 11-5
15-05-26 850,00163,74163,39-- -- 148,70149,05163,74163,742 11-5
15-05-26 860,00169,37153,40-- -- 138,70139,15169,37169,372 6-5
15-05-26 870,00132,09143,40-- -- 128,70129,15132,09132,091 4-5
15-05-26 880,00121,88133,41-11,53 -8,6% ----121,88121,881 09:07
15-05-26 890,00114,83123,43-- -- ----114,83114,831 30-4
15-05-261895,00115,55118,43-15,10 -12,8% ----115,55115,551 15-4
15-05-26 900,00100,21113,44-13,23 -11,7% ----100,21100,212 17:01
15-05-26 905,00108,48108,45-- -- ----108,48108,484 17-4
15-05-26 910,0090,90103,46-12,56 -12,1% 88,8089,2093,8090,907 16:49
15-05-26 915,0081,8798,47-- -- 83,8084,2581,8781,873 29-4
15-05-26 920,0092,2593,48-- -- 78,7579,1596,8092,258 11-5
15-05-26 925,0077,0088,49-- -- ----77,0077,005 30-4
15-05-26 930,0071,7583,52-11,77 -14,1% 68,3569,9571,7571,751 16:05
15-05-26 935,0085,7578,53-- -- 63,8064,2085,7585,751 17-4
15-05-26 940,0061,7973,53-11,74 -16,0% ----61,7961,791 16:45
15-05-26 945,0072,5968,55-- -- 53,8554,2572,5972,5913 11-5
15-05-26 950,0049,7063,61-13,91 -21,9% 48,9049,3054,0049,703 17:07
15-05-26 955,0064,5058,63-- -- ----64,5064,502 7-5
15-05-26 960,0042,3553,70-11,35 -21,1% ----43,5542,2519 16:43
15-05-26 965,0048,6048,78-- -- ----52,6548,605 11-5
15-05-26 970,0032,7543,93-11,18 -25,4% --30,0535,1532,754 16:11
15-05-26 974,00--40,07-- -- 25,9526,30----0 --
15-05-26 975,0027,9739,11-11,14 -28,5% ----30,3527,9711 16:39
15-05-26 976,0028,1738,16-9,99 -26,2% 24,1524,5028,1728,171 11:53
15-05-26 978,00--36,26-- -- 22,4022,80----0 --
15-05-26 980,0020,2034,37-14,17 -41,2% ----27,0020,00257 17:28
15-05-26 982,0025,4532,51-7,06 -21,7% 18,9519,3525,4522,005 13:10
15-05-2615984,0022,0530,66-13,70 -44,7% ----22,0520,804 09:38
15-05-26 985,0020,2729,73-9,46 -31,8% 16,4516,8022,3519,706 15:43
15-05-26 986,0015,4028,82-13,42 -46,6% ----20,6515,406 17:29
15-05-26 988,0018,1027,01-8,91 -33,0% 14,1014,4518,1017,922 13:19
15-05-26 990,0012,3025,24-12,94 -51,3% 12,6512,9518,2512,1080 17:27
15-05-26 992,0010,9423,46-12,52 -53,4% 11,3011,6014,7210,9433 17:23
15-05-26 994,0010,5721,76-11,19 -51,4% ----12,1510,573 17:11
15-05-26 995,009,1020,91-11,81 -56,5% 9,259,5512,958,6527 17:29
15-05-26 996,008,5520,04-11,49 -57,3% 8,608,9512,008,5528 17:23
15-05-26 998,007,0018,44-11,44 -62,0% ----12,007,0054 17:24
15-05-26 1.000,006,5016,84-10,34 -61,4% --6,8011,006,001.049 17:29
15-05-26 1.002,005,3515,27-9,92 -65,0% 5,605,809,405,20262 17:28
15-05-26 1.004,004,6513,79-9,14 -66,3% 4,755,058,254,65409 17:29
15-05-26 1.005,004,3513,04-8,69 -66,6% 4,354,707,804,10485 17:29
15-05-26 1.006,004,0012,38-8,38 -67,7% ----7,203,95225 17:29
15-05-26 1.008,003,4011,03-7,63 -69,2% ----6,303,25160 17:29
15-05-26 1.010,002,959,72-6,77 -69,7% ----5,302,681.559 17:29
15-05-261821.012,002,358,56-6,25 -73,0% 2,402,604,502,25113 17:26
15-05-26 1.014,002,007,60-5,60 -73,7% 2,002,203,652,00117 17:26
15-05-26 1.015,001,906,95-5,05 -72,7% 1,852,003,501,70316 17:29
15-05-26 1.016,001,606,50-4,90 -75,4% ----3,201,60289 17:27
15-05-261401.018,001,285,59-4,27 -76,4% ----2,451,28266 17:25
15-05-26 1.020,001,204,81-3,61 -75,1% 1,151,252,151,051.056 17:29
15-05-26 1.022,001,024,11-3,09 -75,2% 0,941,041,700,95104 17:16
15-05-26 1.024,000,753,46-2,71 -78,3% 0,770,881,440,7590 17:25
15-05-26 1.025,000,663,17-2,51 -79,2% 0,353,251,320,66185 17:28
15-05-26 1.026,000,615,02-4,41 -87,8% 0,630,731,230,61112 17:25
15-05-26 1.028,000,532,44-1,91 -78,3% 0,510,610,950,5385 17:26
15-05-26 1.030,000,462,03-1,57 -77,3% 0,1016,000,810,43247 17:29
15-05-26 1.032,000,441,65-1,21 -73,3% 0,340,430,660,44172 15:56
15-05-26 1.034,000,391,38-0,99 -71,7% 0,270,370,600,3922 16:27
15-05-26 1.035,000,311,24-0,93 -75,0% 0,101,650,500,26183 17:29
15-05-26 1.036,000,251,12-0,87 -77,7% ----0,440,2460 17:07
15-05-26 1.038,000,210,90-0,69 -76,7% 0,180,280,350,2127 16:56
15-05-26 1.040,000,180,72-0,54 -75,0% 0,170,200,410,17159 17:28
15-05-26 1.042,000,180,57-0,39 -68,4% 0,120,210,180,181 10:25
15-05-26 1.044,000,160,45-0,29 -64,4% ----0,160,145 11:31
15-05-26 1.045,000,140,40-0,26 -65,0% 0,120,170,170,12137 17:29
15-05-26 1.046,000,120,36-0,24 -66,7% 0,100,170,190,1231 16:30
15-05-26 1.048,000,110,28-0,17 -60,7% 0,080,160,110,113 17:04
15-05-26 1.050,000,100,23-0,13 -56,5% 0,090,140,140,06215 17:29
15-05-26 1.052,000,070,17-0,10 -58,8% 0,050,140,120,056 16:26
15-05-26 1.054,000,150,13-- -- 0,040,130,280,154 11-5
15-05-26 1.055,000,100,13-0,03 -23,1% 0,040,110,100,04134 17:28
15-05-26 1.056,000,330,12-- -- ----0,330,2062 8-5
15-05-26 1.058,000,050,10-0,05 -50,0% 0,020,120,050,054 17:29
15-05-26 1.060,000,050,08-0,03 -37,5% ----0,070,0358 15:31
15-05-26 1.065,000,040,040,00 0,0% ----0,040,028 13:59
15-05-266231.070,000,040,02+0,02 +100,0% 0,030,090,040,02122 17:19
15-05-262381.075,000,010,010,00 0,0% --0,090,020,012 10:43
15-05-268921.080,000,020,020,00 0,0% 0,020,070,030,0217 15:01
15-05-26161.085,000,030,01-- -- ----0,040,0316 8-5
15-05-267131.090,000,030,01+0,02 +200,0% ----0,030,0214 17:21
15-05-266921.100,000,010,02-0,01 -50,0% --0,020,020,0123 17:25
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,050,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 8-5
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26 400,00593,90611,16-- -- 576,80624,80594,10593,0517 30-4
19-06-26 500,00494,13511,38-- -- 489,75503,75494,13494,132 29-4
19-06-26 560,00447,78451,52-- -- ----447,78447,783 15-4
19-06-26 600,00399,55411,62-12,07 -2,9% ----399,55399,551 09:18
19-06-26 640,00359,10371,74-12,64 -3,4% 356,90357,80360,10359,103 16:50
19-06-26 650,00367,58361,78-- -- 346,95347,80367,58367,582 17-4
19-06-2632680,00324,90331,90-15,32 -4,6% ----324,90324,904 10-4
19-06-26 700,00311,80312,00-- -- 297,20298,05311,80311,801 14-4
19-06-26 720,00285,35292,12-- -- ----285,35285,354 10-4
19-06-26 750,00259,10262,33-- -- 247,35248,35259,10259,101 23-4
19-06-26 760,00248,07252,39-- -- 237,45238,45248,07248,072 4-5
19-06-26 800,00201,30212,81-11,51 -5,4% ----205,50201,305 16:41
19-06-26 820,00204,68193,00-- -- 178,15179,15204,68204,683 6-5
19-06-26 840,00182,80173,30-- -- ----182,80182,801 22-4
19-06-26 850,00163,86163,49-- -- ----163,86163,862 11-5
19-06-26 860,00149,20153,70-- -- 139,10140,10149,20149,209 4-5
19-06-26 870,00133,79143,97-- -- 129,45130,40133,79133,791 4-5
19-06-26 880,00123,21134,28-11,07 -8,2% ----123,21123,211 09:07
19-06-26 890,00128,85124,60-- -- 110,30111,25128,85128,852 11-5
19-06-26 900,00102,50115,03-12,53 -10,9% ----102,50102,505 17:01
19-06-26 910,00117,47105,50-- -- 91,5592,45117,47117,471 7-5
19-06-26 920,0083,8096,13-12,33 -12,8% ----85,4083,803 17:10
19-06-26 925,0079,3091,48-12,18 -13,3% 78,1078,5579,3079,301 17:01
19-06-26 930,0077,8786,76-8,89 -10,2% ----77,8777,871 09:53
19-06-26 935,0070,3582,23-11,88 -14,4% 69,1569,6070,3570,351 17:01
19-06-26 940,0067,1477,68-10,54 -13,6% ----67,1467,141 16:45
19-06-26 945,0083,2273,19-- -- ----83,2283,221 6-5
19-06-26 950,0056,0068,75-12,75 -18,5% 56,3556,7062,0056,0019 17:20
19-06-2621955,0065,7564,38-12,61 -19,6% 52,2552,6065,7565,752 11-5
19-06-26 960,0049,5060,02-10,52 -17,5% 48,2048,6052,2049,5028 16:51
19-06-26 965,0056,5055,88-- -- ----59,8056,504 11-5
19-06-26 970,0040,6051,73-11,13 -21,5% ----43,9740,609 17:20
19-06-26 975,0038,7247,69-8,97 -18,8% 36,8537,2042,0038,729 16:39
19-06-26 980,0033,0043,77-10,77 -24,6% --42,6037,7533,0066 17:23
19-06-26 985,0030,6039,94-9,34 -23,4% 30,0030,3532,8530,6027 17:12
19-06-26 990,0026,3536,31-9,96 -27,4% ----27,2026,3532 17:28
19-06-26 995,0025,5032,77-7,27 -22,2% 23,6024,1527,1525,504 16:31
19-06-26 1.000,0020,6529,40-8,75 -29,8% 21,0021,2524,5520,65220 17:28
19-06-26 1.005,0018,4526,18-7,73 -29,5% 18,4018,6522,0018,3076 17:29
19-06-26 1.010,0016,0023,18-7,18 -31,0% ----19,1516,00219 17:18
19-06-264151.015,0013,7520,37-6,69 -32,8% 13,8014,1016,5013,65108 17:29
19-06-26 1.020,0011,7517,79-6,04 -34,0% 11,8512,1014,2011,75119 17:28
19-06-26 1.025,0010,0515,40-5,35 -34,7% ----12,1510,0544 17:23
19-06-26 1.030,008,2613,24-4,98 -37,6% 8,508,7510,208,2695 17:26
19-06-26 1.035,007,4011,28-3,88 -34,4% --13,008,607,1531 17:09
19-06-26 1.040,005,909,57-3,67 -38,3% ----7,355,9064 17:24
19-06-26 1.045,005,278,05-2,78 -34,5% 4,905,156,005,2755 16:32
19-06-26 1.050,004,056,69-2,64 -39,5% 3,956,505,004,05122 17:28
19-06-26 1.055,003,335,52-2,19 -39,7% 3,303,504,153,3321 17:23
19-06-26 1.060,002,804,55-1,75 -38,5% ----3,652,8092 17:15
19-06-26 1.065,002,153,73-1,58 -42,4% 2,152,352,702,1519 17:21
19-06-26 1.070,001,813,02-1,21 -40,1% ----2,251,7078 17:27
19-06-26 1.075,001,602,42-0,82 -33,9% 1,421,551,801,6027 10:54
19-06-26 1.080,001,191,95-0,76 -39,0% ----1,481,1663 17:27
19-06-26 1.090,000,821,27-0,45 -35,4% 0,720,880,900,7858 17:20
19-06-26 1.100,000,520,82-0,30 -36,6% 0,382,200,700,5067 17:26
19-06-26 1.110,000,360,53-0,17 -32,1% 0,290,440,360,3627 13:53
19-06-26 1.120,000,240,37-0,13 -35,1% 0,180,330,310,2435 14:08
19-06-26 1.140,000,130,18-0,05 -27,8% 0,080,200,140,132 10:08
19-06-26 1.160,000,060,09-0,03 -33,3% ----0,060,062 17:04
19-06-26 1.200,000,030,02+0,01 +50,0% ----0,030,023 09:10
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,060,030,031 11:38
17-07-26 760,00259,35254,73-- -- ----259,35259,351 11-5
17-07-26 800,00--215,49-- -- --------0 --
17-07-26 840,00--176,65-- -- 162,35163,45----0 --
17-07-26 860,00--157,45-- -- --------0 --
17-07-26 880,00--138,43-- -- --------0 --
17-07-26 890,00--129,07-- -- --------0 --
17-07-26 900,00127,64119,77-- -- ----127,64127,643 24-4
17-07-26 910,00--110,55-- -- 97,1598,25----0 --
17-07-26 920,00--101,50-- -- 88,3089,40----0 --
17-07-26 930,00--92,53-- -- --------0 --
17-07-26 940,0094,4483,76-- -- 71,3572,3594,4494,441 6-5
17-07-26 950,0066,7975,27-8,48 -11,3% 63,3564,3566,7966,791 09:56
17-07-26 955,00--71,06-- -- 59,3560,60----0 --
17-07-26 960,0057,0066,96-9,96 -14,9% 55,5056,5059,5057,0020 16:51
17-07-26 965,0055,8062,99-7,19 -11,4% ----55,8055,1010 12:07
17-07-26 970,0051,0059,02-- -- 48,1548,9551,0051,002 28-4
17-07-26 975,0064,1455,13-- -- ----64,1464,141 21-4
17-07-26 980,0055,1051,40-- -- ----55,1050,2520 8-5
17-07-2636985,0041,4047,76-9,77 -20,5% 38,0538,5542,6041,106 15:26
17-07-26 990,0035,2544,19-8,94 -20,2% ----37,5035,252 17:04
17-07-26 995,0046,6140,78-- -- 31,8532,3546,8346,612 6-5
17-07-26 1.000,0029,3537,42-8,07 -21,6% ----32,0029,35116 17:17
17-07-26 1.005,0026,4534,24-7,79 -22,8% 26,2526,6029,0026,4551 17:17
17-07-26 1.010,0023,7031,28-7,58 -24,2% ----26,6123,7053 17:23
17-07-26 1.015,0021,9528,44-6,49 -22,8% 21,2521,6024,0021,9523 16:58
17-07-26 1.020,0019,1525,68-6,53 -25,4% 12,0024,0021,5519,1563 17:04
17-07-26 1.025,0018,5523,14-4,59 -19,8% 16,9017,2518,5517,853 09:34
17-07-261231.030,0016,1120,70-5,76 -27,8% 14,9515,3516,5116,0314 15:56
17-07-26 1.035,0014,0018,47-4,47 -24,2% 13,2013,5515,1514,009 15:58
17-07-26 1.040,0012,1616,42-4,26 -25,9% 11,6011,9013,2512,1635 16:50
17-07-26 1.050,008,7512,74-3,99 -31,3% 8,859,1510,508,7537 17:24
17-07-26 1.060,006,609,72-3,12 -32,1% 6,606,807,006,605 17:24
17-07-26 1.070,005,007,29-2,29 -31,4% 4,905,155,905,0023 17:04
17-07-26 1.080,003,775,39-1,62 -30,1% ----4,023,774 16:49
17-07-26 1.100,001,902,83-0,93 -32,9% 0,41--2,201,907 17:04
17-07-26 1.120,001,071,46-0,39 -26,7% 0,961,081,361,0711 16:49
17-07-26 1.160,000,360,41-0,05 -12,2% ----0,360,361 15:51
18-09-26 600,00408,03410,18-- -- ----408,03408,024 30-4
18-09-26 620,00322,10390,51-68,41 -17,5% 375,75377,05322,10322,101 15-12
18-09-26 640,00370,10370,86-- -- 356,00357,45370,10370,101 16-4
18-09-26 680,00--331,67-- -- 316,90318,35----0 --
18-09-26 700,00319,47312,17-- -- ----319,47319,471 22-4
18-09-26 720,00224,65292,70-68,05 -23,2% 278,05279,45224,65224,651 17-12
18-09-26 740,00274,70273,28-- -- ----274,70274,704 11-5
18-09-26 760,00241,00253,98-- -- ----241,00241,001 30-4
18-09-26 780,00240,93234,82-- -- 220,50221,85240,93240,932 17-4
18-09-26 800,00228,00215,76-- -- ----228,00228,001 7-5
18-09-26 840,00180,65178,18-- -- ----180,65180,651 15-4
18-09-26 860,00169,37159,76-- -- ----169,37169,374 21-4
18-09-26 880,00108,00141,64-- -- ----108,00108,001 9-3
18-09-26 900,00119,71123,97-- -- ----119,71119,711 27-4
18-09-26 920,00116,14106,81-- -- ----116,14116,141 21-4
18-09-26 940,0094,0090,34-- -- ----94,0094,002 11-5
18-09-26 950,0086,0582,43-- -- 71,4572,5086,0586,052 11-5
18-09-26 960,0076,6474,78-- -- ----76,6476,641 11-5
18-09-26 970,0058,7567,35-8,60 -12,8% 57,5058,1060,7558,7520 16:02
18-09-26 980,0060,6560,26-- -- 50,8051,5560,6560,651 8-5
18-09-26 990,0055,0053,43-- -- 44,6545,3055,0055,001 8-5
18-09-263951.000,0038,7547,09-8,10 -17,2% 39,0539,5042,3038,7542 17:26
18-09-26 1.010,0034,9041,13-6,23 -15,1% 33,7534,1535,7034,902 16:47
18-09-26 1.020,0029,2035,61-6,41 -18,0% --39,0031,9029,2015 17:02
18-09-26 1.030,0026,6930,61-3,92 -12,8% 24,5524,9526,6926,5010 13:51
18-09-26 1.040,0021,1026,08-4,98 -19,1% 20,6021,0021,7021,106 16:59
18-09-26 1.060,0014,1018,30-4,20 -23,0% 14,1514,5515,3514,108 17:24
18-09-26 1.080,0010,0712,35-2,28 -18,5% ----11,3010,079 16:19
18-09-26 1.120,003,905,15-1,25 -24,3% 0,5511,254,353,9014 17:04
18-09-26 1.160,001,722,05-0,33 -16,1% 0,71--1,801,6510 16:19
18-09-26 1.200,000,730,87-0,14 -16,1% 0,690,870,770,734 17:24
18-09-26 1.280,000,230,20-- -- ----0,230,2333 11-5
18-12-26 200,00805,50804,92-- -- 783,60820,00805,75805,50104 11-5
18-12-26 300,00691,73706,56-14,83 -2,1% 686,15698,20691,73691,731 17:21
18-12-26 400,00593,58608,73-15,15 -2,5% ----593,58593,581 17:21
18-12-26 500,00493,67510,82-- -- 492,35499,95493,67493,671 30-4
18-12-26 600,00419,15413,16-- -- 392,30406,30419,15419,151 7-5
18-12-26 640,00374,24374,48-- -- ----374,24374,241 16-4
18-12-26 650,00351,54364,83-- -- ----351,54351,5413 9-4
18-12-26 700,00309,00316,92-7,92 -2,5% 296,35310,30309,00309,0010 09:01
18-12-26 720,00312,36297,91-- -- ----312,36312,086 6-5
18-12-26140750,00261,85269,61-13,86 -5,1% ----261,85261,8510 09:01
18-12-26 760,00262,65260,23-- -- 244,35249,50262,65262,655 15-4
18-12-26 800,00214,00223,21-9,21 -4,1% ----214,00214,001 11:28
18-12-26 840,00189,21187,06-- -- 167,75180,80189,21189,214 11-5
18-12-26 850,00173,31178,16-- -- ----173,31173,312 27-4
18-12-26 860,00140,00169,40-- -- ----140,00140,001 2-4
18-12-26 880,00139,25152,12-- -- 133,50146,55139,25139,251 29-4
18-12-26 900,00128,43135,29-6,86 -5,1% ----128,43128,431 14:35
18-12-26 920,00129,07119,03-- -- ----129,07129,071 7-5
18-12-26 940,00104,85103,43-- -- 92,4093,65104,85104,851 11-5
18-12-26 950,00109,4495,88-- -- ----109,44109,204 6-5
18-12-26 960,00101,8088,53-- -- 78,4079,25101,80101,801 6-5
18-12-26 980,0064,9874,59-9,61 -12,9% ----68,0064,9813 17:26
18-12-26 1.000,0053,4061,73-8,33 -13,5% 53,3554,1057,5153,00493 17:29
18-12-26 1.020,0042,5050,06-7,56 -15,1% ----46,1042,50117 17:24
18-12-26 1.040,0033,6039,82-6,22 -15,6% 33,6034,2036,7233,60435 17:27
18-12-26 1.050,0029,6035,24-5,64 -16,0% 29,5530,1531,3529,6011 17:25
18-12-26 1.060,0026,0031,08-5,08 -16,3% ----28,3026,004 17:05
18-12-26 1.080,0020,5023,74-3,24 -13,6% 19,5020,1020,5020,501 09:21
18-12-26 1.100,0015,1517,77-2,62 -14,7% ----15,8115,154 16:31
18-12-26 1.120,0011,4013,08-1,68 -12,8% 10,6010,9511,4011,003 13:20
18-12-26 1.160,005,796,79-1,00 -14,7% 5,505,805,905,757 16:37
18-12-264131.200,002,943,43-0,59 -17,2% ----3,072,946 16:37
18-12-26 1.280,000,890,92-- -- 0,41--0,890,891 7-5
18-12-26 1.300,000,830,67-- -- 0,420,850,830,831 7-5
18-12-26 1.400,000,240,23-- -- 0,040,370,240,241 7-5
19-03-271640,00386,86379,68-14,19 -3,7% 361,95369,55386,86386,861 21-4
19-03-27 720,00311,86304,55-- -- ----311,86311,861 21-4
19-03-27 760,00--267,71-- -- --------0 --
19-03-27 800,00--231,64-- -- --------0 --
19-03-27 840,00--196,57-- -- --------0 --
19-03-27 880,00--162,78-- -- --------0 --
19-03-27 900,00--146,51-- -- --------0 --
19-03-27 920,00133,55130,81-- -- 118,50121,40133,55132,626 20-4
19-03-27 940,00--115,66-- -- 103,85106,80----0 --
19-03-27 960,00--101,18-- -- 90,6092,70----0 --
19-03-27 980,0070,8087,69-- -- 77,6579,6570,8070,458 7-4
19-03-27 1.000,0077,0074,89-- -- 65,7067,6077,0077,001 11-5
19-03-27 1.020,0055,1063,12-8,02 -12,7% 54,7556,3055,1055,101 17:24
19-03-27 1.040,0054,8052,42-- -- 45,0046,4054,8054,805 20-4
19-03-27 1.060,00--43,10-- -- --------0 --
19-03-27 1.080,0035,0034,78-- -- 29,1530,6036,3035,006 11-5
19-03-27 1.120,0018,9021,85-2,95 -13,5% 17,9018,9518,9018,901 16:33
19-03-27 1.160,0013,5513,03-- -- 10,4011,5513,5513,5525 11-5
19-03-27 1.200,006,737,60-0,87 -11,4% 6,356,806,736,731 12:14
19-03-27 1.280,002,272,51-0,24 -9,6% 1,752,552,272,271 09:57
18-06-27 400,00609,55603,69-- -- 580,00625,00609,55609,551 21-4
18-06-27 500,00513,60507,91-- -- 480,00540,00514,67513,603 21-4
18-06-27 600,00413,55413,05-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35320,10-- -- 300,00349,00283,35283,352 20-3
18-06-27 750,00264,10274,91-- -- 250,00288,50264,10264,101 22-1
18-06-27 800,00178,27231,00-- -- 206,70229,75178,27178,271 23-3
18-06-27 850,00166,53188,79-- -- 170,00199,00166,53166,533 3-3
18-06-27 900,00160,20148,89-- -- 135,50139,80160,20160,201 6-5
18-06-27 950,00117,50112,28-- -- 101,45103,65117,50112,502 27-4
18-06-27 1.000,0074,6980,03-5,34 -6,7% ----75,5773,7871 15:35
18-06-27701.050,0049,8053,34-6,62 -12,4% 46,1548,0050,0049,1025 13:13
18-06-27 1.100,0028,6533,17-4,52 -13,6% 25,0047,0029,5528,652 16:07
18-06-27 1.150,0016,9019,19-2,29 -11,9% 10,0029,0016,9016,905 16:51
18-06-27 1.200,0011,0010,57-- -- 5,0019,0011,0010,6517 11-5
18-06-27 1.300,002,903,19-0,29 -9,1% 1,009,002,902,901 17:27
18-06-27 1.400,001,060,96-- -- 0,505,001,061,0612 11-5
17-12-27 200,00792,47792,16-- -- 770,00789,30802,14792,4758 21-4
17-12-27 300,00698,39697,34-- -- 660,00725,00698,39698,392 20-4
17-12-27 400,00610,31602,83-- -- 580,00625,00610,31610,313 21-4
17-12-27 500,00498,30509,06-- -- 490,00502,95498,30498,301 13-4
17-12-27 600,00413,67416,64-- -- --440,00413,67413,671 16-4
17-12-27 650,00361,64371,26-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14326,77-- -- 300,00349,00333,14333,141 7-5
17-12-27 750,00289,24283,38-- -- 260,00299,00289,24289,241 7-5
17-12-2788800,00243,00241,36-12,19 -5,1% 220,00265,00243,00243,001 24-4
17-12-27 850,00203,04201,11-- -- 180,00225,00203,04203,042 20-4
17-12-27 900,00162,97163,15-- -- 141,50163,40162,97162,975 8-5
17-12-27 950,00121,34128,05-6,71 -5,2% 110,00140,00121,34121,344 09:04
17-12-27 1.000,0089,5096,89-7,39 -7,6% 87,6089,7091,9289,5033 17:01
17-12-27 1.050,0064,2070,24-6,04 -8,6% 61,0079,0064,5064,202 16:51
17-12-27 1.100,0047,5948,46-- -- 42,0059,0047,5947,591 8-5
17-12-27 1.150,0036,0031,96-- -- 25,0039,0036,0035,922 6-5
17-12-27 1.200,0020,5520,27-- -- 10,0025,0020,5520,553 11-5
17-12-27 1.300,007,517,53-- -- 5,0015,007,517,508 8-5
17-12-27 1.400,002,702,96-- -- 1,005,202,702,701 4-5
17-12-27 1.500,001,751,34-- -- 1,001,501,751,753 19-3
17-12-27 1.600,000,700,71-- -- 0,252,500,700,702 8-5
15-12-28 300,00689,87688,73-- -- --720,00689,87689,871 16-4
15-12-28 400,00598,92597,79-- -- 580,00--598,92598,921 16-4
15-12-28 500,00464,00508,11-44,11 -8,7% --530,00464,00464,001 31-10
15-12-28 600,00388,50420,48-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88377,77-54,89 -14,5% --399,00322,88322,881 8-10
15-12-28 700,00341,00336,01-- -- --360,00347,00341,002 7-5
15-12-28 750,00286,94295,42-8,48 -2,9% --325,00286,94286,944 09:04
15-12-28 800,00257,00256,25-- -- 240,00268,00258,00257,002 11-5
15-12-28 850,00209,16218,77-- -- 200,00240,00209,16209,1613 9-4
15-12-28 900,00174,89183,32-8,43 -4,6% 166,00199,00178,10174,896 16:33
15-12-28 950,00152,00150,38-- -- --170,00152,00152,001 11-5
15-12-28 1.000,00113,76120,91-7,15 -5,9% 111,25114,75115,99113,7633 17:26
15-12-28 1.050,00101,0094,16-- -- 80,00110,00101,00101,001 7-5
15-12-28 1.100,0075,0071,01-- -- 60,0085,0075,0074,9511 6-5
15-12-28 1.200,0039,0038,23-- -- 33,2035,8539,0039,002 7-5
15-12-28 1.300,0018,6519,24-- -- 14,0520,3518,6518,653 11-5
15-12-28 1.400,0010,309,48-- -- 7,659,3010,3010,301 7-5
15-12-28 1.500,004,404,84-- -- 3,705,104,404,401 28-4
15-12-28 1.600,002,752,65-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49597,45-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00511,79-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47428,65-- -- --450,00417,47417,475 10-4
21-12-29 700,00319,00349,15-- -- 330,00380,00320,00315,004 19-3
21-12-29 800,00269,50274,59-5,09 -1,9% 250,00299,00269,50269,502 13:49
21-12-29 900,00205,44206,29-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00175,01-- -- 162,50167,80170,05170,002 10-4
21-12-29 1.000,00145,80146,03-- -- 134,45139,60145,80145,801 5-5
21-12-29 1.050,00115,37119,55-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,0089,5895,92-6,34 -6,6% 86,6091,3591,4289,5822 16:53
21-12-29 1.150,0070,9175,77-4,86 -6,4% 60,0090,0070,9170,912 10:57
21-12-29 1.200,0058,0058,90-- -- 51,9555,8058,0058,001 8-5
21-12-29 1.300,0034,2534,81-- -- 25,0045,0034,2534,251 11-5
21-12-29 1.400,0018,5020,38-- -- 10,0025,0018,5018,501 30-4
21-12-29221.500,0012,5011,93-1,34 -11,2% 9,6012,1012,5012,501 27-4
21-12-29 1.600,007,007,15-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36597,73-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00516,08-- -- 480,00540,00517,00517,001 16-4
20-12-30 600,00448,00436,95-- -- 400,00460,00448,00447,003 6-5
20-12-302700,00322,87361,61-12,72 -3,5% 340,00380,00326,50322,872 24-3
20-12-30 800,00300,00291,14-- -- 270,00310,00300,00300,001 7-5
20-12-30 900,00234,00226,25-- -- 200,00240,00234,00234,003 6-5
20-12-30 1.000,00170,30168,38-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00135,00142,49-7,49 -5,3% --170,00135,10135,006 17:02
20-12-30 1.100,00112,00119,05-7,05 -5,9% 108,00114,00112,10112,0012 17:05
20-12-30 1.150,00104,0098,06-- -- 90,1094,00104,00104,0010 6-5
20-12-30 1.200,0075,0079,76-4,76 -6,0% 70,0089,0076,0075,0020 17:02
20-12-30 1.300,0049,4552,23-2,78 -5,3% 45,8049,9549,4549,451 13:09
20-12-30 1.400,0031,5033,82-2,32 -6,9% 21,0032,0031,5031,5015 13:08
20-12-30 1.600,0014,3513,98-- -- 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?