Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 50.728 (26.270 Calls, 24.458 Puts)
Totaal open interest bij opening 201.224 (64.368 Calls, 136.856 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2651800,00297,70303,27+14,16 +4,7% ----310,60297,703 1-10
16-10-2637840,00263,25263,31+14,18 +5,4% ----263,25263,251 1-10
16-10-2619880,00216,00223,36+14,21 +6,4% ----216,00215,008 18-9
16-10-2636920,00195,89183,45+14,20 +7,7% ----198,00195,8917 25-9
16-10-2630940,00176,57163,54+14,15 +8,7% ----176,57175,568 28-9
16-10-2621960,00134,55143,69+14,06 +9,8% ----134,55134,554 18-9
16-10-2619970,00150,60133,79+14,00 +10,5% ----150,60150,603 30-9
16-10-2656980,00140,81123,88+13,98 +11,3% ----140,81140,503 30-9
16-10-2623990,00108,37113,99+13,92 +12,2% ----108,37108,033 1-10
16-10-261351.000,00117,40104,12+13,83 +13,3% ----119,60115,0010 17:24
16-10-26201.010,00106,1794,30+13,75 +14,6% ----106,17106,0827 25-9
16-10-26591.020,0096,5084,53+13,64 +16,1% ----96,5096,501 10:42
16-10-26 1.025,0092,6579,68+13,56 +17,0% ----92,6592,651 15:25
16-10-26771.030,0087,0474,86+13,47 +18,0% 64,00--87,0487,041 15:08
16-10-26151.035,0069,6670,04+13,39 +19,1% ----69,6669,661 1-10
16-10-26271.040,0075,6065,28+13,27 +20,3% ----75,6072,252 10:26
16-10-26171.045,0079,3060,57+13,12 +21,7% ----79,3078,652 29-9
16-10-262991.050,0067,9755,90+12,96 +23,2% ----67,9766,6118 15:06
16-10-26211.055,0055,9551,27+12,78 +24,9% ----55,9555,9515 1-10
16-10-263061.060,0059,6446,73+12,54 +26,8% ----59,6456,704 17:11
16-10-262341.065,0047,1042,28+12,25 +29,0% ----47,1047,1025 09:32
16-10-261311.070,0043,5537,90+11,95 +31,5% ----43,5543,551 09:50
16-10-261561.075,0047,2133,66+11,55 +34,3% ----47,2140,6032 16:40
16-10-26791.080,0040,8529,54+11,21 +37,9% ----43,2032,6057 17:29
16-10-26 1.082,00------ -- --------0 --
16-10-26 1.084,00------ -- --------0 --
16-10-261991.085,0025,4525,62+10,66 +41,6% ----30,1023,0021 1-10
16-10-26 1.086,0032,00---- -- ----32,0032,0015 11:49
16-10-26 1.088,0029,45---- -- ----29,4529,451 12:22
16-10-262311.090,0032,9021,88+10,06 +46,0% ----34,8525,0057 17:03
16-10-26 1.092,0032,35---- -- ----32,3532,3530 15:57
16-10-26 1.094,0025,75---- -- ----25,7525,753 14:20
16-10-261201.095,0027,8518,37+9,38 +51,1% ----29,9022,657 17:29
16-10-26 1.096,0030,05---- -- ----30,1523,7523 15:47
16-10-26 1.098,00------ -- --------0 --
16-10-263921.100,0022,8015,15+8,72 +57,6% ----27,0016,75486 17:25
16-10-26 1.102,0016,45---- -- ----16,4516,451 09:28
16-10-26 1.104,0015,00---- -- ----15,0015,002 09:29
16-10-262881.105,0020,0012,25+7,69 +62,8% ----22,7013,65357 17:29
16-10-26 1.106,0015,90---- -- ----15,9015,905 17:01
16-10-26 1.108,0017,00---- -- ----19,7013,1070 17:25
16-10-264851.110,0015,909,71+6,64 +68,4% --25,0019,0010,75349 17:26
16-10-26 1.112,0016,90---- -- ----17,4011,5565 16:18
16-10-26 1.114,0015,20---- -- ----15,8010,2578 16:02
16-10-266251.115,0013,207,50+5,91 +78,8% --19,0015,758,65578 17:28
16-10-26 1.116,0012,45---- -- ----15,108,30195 17:29
16-10-26 1.118,0011,80---- -- ----13,709,33174 17:15
16-10-269231.120,0010,205,69+4,58 +80,5% ----12,456,501.037 17:27
16-10-26 1.122,0010,55---- -- ----10,806,75241 16:52
16-10-26 1.124,009,35---- -- ----9,755,4593 17:01
16-10-265551.125,007,504,21+3,62 +86,0% --8,409,745,00820 17:25
16-10-26 1.126,008,30---- -- ----8,407,105 16:37
16-10-26 1.128,005,80---- -- ----5,805,801 13:58
16-10-266891.130,005,903,03+2,87 +94,7% 1,007,407,403,60904 17:29
16-10-26 1.132,005,74---- -- ----5,743,5594 16:44
16-10-26 1.134,004,75---- -- ----5,504,7533 17:08
16-10-268621.135,004,352,11+2,15 +101,9% ----5,202,50493 17:19
16-10-26 1.136,003,65---- -- ----3,653,651 14:55
16-10-26 1.138,00------ -- --------0 --
16-10-265211.140,003,001,46+1,53 +104,8% ----3,851,75463 17:29
16-10-268481.145,002,250,99+1,05 +106,1% ----2,601,23322 17:08
16-10-261.4021.150,001,310,67+0,73 +109,0% ----1,750,77877 17:27
16-10-265831.155,000,950,45+0,48 +106,7% --0,881,130,53440 17:24
16-10-268281.160,000,690,31+0,27 +87,1% 0,05--0,700,31421 17:26
16-10-267061.165,000,430,22+0,16 +72,7% ----0,430,23123 16:51
16-10-261.4461.170,000,300,16+0,09 +56,3% 0,05--0,300,15146 17:19
16-10-26371.175,000,170,12+0,07 +58,3% ----0,210,1127 16:52
16-10-267221.180,000,170,10+0,05 +50,0% --0,320,180,10785 17:07
16-10-261.2551.190,000,100,05+0,02 +40,0% ----0,150,0510 17:24
16-10-261.1601.200,000,050,03+0,02 +66,7% ----0,050,054 10:44
16-10-26 1.210,000,020,02+0,01 +50,0% ----0,020,021 09:01
16-10-26561.220,000,030,020,00 0,0% ----0,030,031 16:23
16-10-264291.240,000,040,010,00 0,0% ----0,040,04136 1-10
16-10-26391.280,000,010,010,00 0,0% ----0,010,018 15:10
20-11-2621880,00231,00223,76+13,79 +6,2% ----231,00231,001 23-9
20-11-2611920,00188,85184,37+13,85 +7,5% ----188,85188,851 21-9
20-11-2610940,00159,76164,82+13,78 +8,4% ----159,76159,761 18-9
20-11-265960,00157,72145,35+13,65 +9,4% ----157,72156,738 28-9
20-11-26 970,00--135,70+13,56 +10,0% --------0 --
20-11-2613980,00118,40126,10+13,44 +10,7% ----118,40118,401 18-9
20-11-2636990,00123,40116,60+13,29 +11,4% ----123,40123,401 23-9
20-11-26951.000,00127,32107,15+13,28 +12,4% ----127,32127,321 29-9
20-11-26371.010,00112,0097,81+12,97 +13,3% ----112,00106,006 15:38
20-11-26211.020,0088,1188,62+12,69 +14,3% ----88,1183,504 1-10
20-11-26201.030,0084,7079,56+12,39 +15,6% ----84,7084,701 09:25
20-11-2621.035,0080,3275,10+12,21 +16,3% ----80,3280,322 24-9
20-11-26201.040,0082,8970,71+12,05 +17,0% ----82,8978,975 17:19
20-11-26131.045,0069,8066,35+11,88 +17,9% ----69,8069,802 1-10
20-11-26771.050,0075,8862,06+11,66 +18,8% ----75,8866,5620 15:58
20-11-2611.055,0067,2757,85+11,44 +19,8% ----67,2767,271 22-9
20-11-262861.060,0056,5953,77+11,14 +20,7% ----56,5950,20603 1-10
20-11-2641.065,0061,3049,75+10,85 +21,8% ----61,3055,557 17:07
20-11-261631.070,0050,8045,79+10,58 +23,1% ----50,8048,8021 09:52
20-11-264531.075,0052,8742,00+10,21 +24,3% ----52,8752,871 28-9
20-11-26481.080,0048,2938,33+9,83 +25,6% ----49,5041,9011 17:19
20-11-2681.085,0045,0034,83+9,40 +27,0% ----45,0039,6018 15:38
20-11-262371.090,0042,1831,44+9,02 +28,7% ----42,1838,309 15:58
20-11-2651.095,0031,0028,20+8,58 +30,4% ----31,0027,2010 1-10
20-11-264181.100,0033,5025,19+8,07 +32,0% ----35,8027,85301 17:13
20-11-261721.105,0028,6722,35+7,53 +33,7% ----28,6724,0023 10:51
20-11-262611.110,0028,0019,72+6,89 +34,9% 22,00--28,0021,10140 16:39
20-11-261021.115,0024,3217,27+6,34 +36,7% ----25,1218,9059 17:02
20-11-262441.120,0020,5015,04+5,69 +37,8% 20,20--22,9016,25242 17:24
20-11-261011.125,0018,5512,94+5,20 +40,2% ----19,5514,45101 17:10
20-11-261971.130,0016,0011,07+4,70 +42,5% --15,9017,0012,4145 17:16
20-11-261101.135,0011,909,41+4,14 +44,0% ----11,9011,9017 12:09
20-11-261861.140,0011,457,91+3,64 +46,0% 6,50--12,408,9576 17:29
20-11-26671.145,008,906,63+3,20 +48,3% ----9,007,8520 13:54
20-11-263221.150,008,585,47+2,76 +50,5% 2,00--8,586,2550 16:27
20-11-26891.155,006,954,51+2,37 +52,5% ----7,155,4046 17:22
20-11-262691.160,005,753,69+1,95 +52,8% ----6,454,3528 17:18
20-11-26771.165,005,003,00+1,71 +57,0% ----5,004,306 17:00
20-11-261001.170,004,002,40+1,34 +55,8% ----4,002,938 17:06
20-11-261371.180,002,601,55+0,87 +56,1% ----2,701,7540 16:14
20-11-26321.190,001,700,95+0,61 +64,2% ----1,701,1336 16:18
20-11-261111.200,000,990,59+0,37 +62,7% ----1,060,6537 17:22
20-11-2681.210,000,500,36+0,23 +63,9% ----0,500,5023 14:57
20-11-26601.220,000,280,22+0,15 +68,2% ----0,280,284 10:40
20-11-26521.240,000,120,08+0,07 +87,5% ----0,120,093 12:31
20-11-26141.280,000,050,01+0,02 +200,0% ----0,050,054 28-9
18-12-26993200,00915,10901,23+14,06 +1,6% ----915,15915,108 17:29
18-12-26132300,00821,91801,79+14,04 +1,8% ----821,91821,912 29-9
18-12-26256400,00709,60702,35+14,03 +2,0% ----709,60709,1515 24-9
18-12-26145500,00601,48602,96+14,00 +2,3% ----601,48595,403 11-9
18-12-26150600,00520,97503,68+13,96 +2,8% ----520,97520,972 29-9
18-12-2634640,00482,20463,96+13,99 +3,0% ----482,20482,201 30-9
18-12-2642650,00453,89454,03+13,99 +3,1% ----454,41453,892 17-9
18-12-26150700,00417,60404,42+13,98 +3,5% ----417,60415,602 10:54
18-12-2648720,00384,67384,63+13,95 +3,6% ----384,67384,671 17-9
18-12-26262750,00368,63354,92+13,94 +3,9% ----368,63365,003 17:21
18-12-2640760,00343,20345,03+13,92 +4,0% ----343,20343,201 21-9
18-12-26253800,00315,00305,45+13,95 +4,6% ----315,50315,002 11:34
18-12-2626840,00279,63266,12+13,81 +5,2% ----279,63279,631 17:21
18-12-26744850,00272,15256,29+13,80 +5,4% ----272,15272,151 16:23
18-12-2662860,00240,01246,45+13,80 +5,6% ----240,01240,012 18-9
18-12-26129880,00231,56226,90+13,74 +6,1% ----231,56231,5616 21-9
18-12-26337900,00207,40207,39+13,65 +6,6% ----207,40207,401 1-10
18-12-2632920,00192,75187,97+13,58 +7,2% ----192,75192,503 21-8
18-12-2628940,00181,37168,68+13,47 +8,0% ----181,37179,9312 25-9
18-12-26112950,00160,00159,12+13,38 +8,4% ----160,00160,001 1-10
18-12-26157960,00168,00149,64+13,26 +8,9% ----168,00168,001 28-9
18-12-26852980,00130,44130,77+13,09 +10,0% ----130,44129,583 17-9
18-12-26 990,00--121,45+12,95 +10,7% --------0 --
18-12-268551.000,00114,52112,29+12,71 +11,3% ----117,25109,4217 1-10
18-12-26 1.010,00--103,20+12,53 +12,1% --------0 --
18-12-267861.020,00102,5094,29+12,26 +13,0% ----102,50102,501 12:10
18-12-2621.030,0082,9385,55+11,92 +13,9% ----82,9382,931 1-10
18-12-261.3351.040,0075,3476,96+11,65 +15,1% ----75,3475,349 1-10
18-12-264521.050,0081,7568,68+11,23 +16,4% ----81,7578,644 16:43
18-12-26 1.055,00--64,64+10,99 +17,0% --------0 --
18-12-266651.060,0074,6060,64+10,81 +17,8% ----74,6069,008 15:50
18-12-2611.065,0059,2556,79+10,48 +18,5% ----59,2558,002 1-10
18-12-261001.070,0057,3952,81+10,40 +19,7% ----57,3957,391 23-9
18-12-2611.075,0061,5249,18+10,05 +20,4% ----61,5261,521 28-9
18-12-262.4821.080,0049,2545,66+9,64 +21,1% ----49,2549,252 09:41
18-12-26251.085,0042,7542,26+9,26 +21,9% ----42,7542,7525 1-10
18-12-264771.090,0049,7538,94+8,84 +22,7% ----49,7549,5052 15:45
18-12-26181.095,0037,9535,69+8,51 +23,8% ----37,9537,951 09:21
18-12-261.2611.100,0041,0032,58+8,16 +25,0% 30,00--41,0035,0018 17:11
18-12-266091.105,0035,7729,71+7,67 +25,8% ----35,7731,62186 10:37
18-12-262.1121.110,0035,7526,93+7,27 +27,0% ----35,7527,851.506 15:59
18-12-262531.115,0032,3524,30+6,83 +28,1% ----32,3526,102.989 16:47
18-12-263461.120,0028,0021,85+6,41 +29,3% --45,0029,6023,403.489 17:24
18-12-262231.125,0024,9019,62+5,94 +30,3% ----27,1021,903.276 17:25
18-12-268001.130,0022,5017,50+5,49 +31,4% ----24,4522,201.491 17:25
18-12-2631.135,0019,9015,55+5,00 +32,2% ----19,9018,7061 15:22
18-12-264031.140,0019,3013,80+4,54 +32,9% ----19,5016,25405 16:48
18-12-265521.150,0015,1010,60+3,81 +35,9% ----15,3012,50258 16:51
18-12-269961.160,0011,107,99+3,07 +38,4% ----11,858,95402 17:22
18-12-26191.170,008,505,94+2,39 +40,2% ----8,806,5577 17:13
18-12-266231.180,006,104,30+1,89 +44,0% --8,006,605,0599 17:24
18-12-269581.200,003,152,18+1,02 +46,8% --4,503,552,60191 17:25
18-12-261881.220,001,281,06+0,53 +50,0% ----1,281,214 16:32
18-12-263041.240,000,760,51+0,26 +51,0% ----0,780,5859 16:51
18-12-267031.280,000,150,14+0,06 +42,9% --0,400,150,152 09:28
18-12-261.6431.300,000,100,08+0,02 +25,0% ----0,100,1010 1-10
18-12-26361.320,000,080,04+0,02 +50,0% ----0,080,081 28-9
18-12-26 1.360,00--0,02+0,01 +50,0% --------0 --
18-12-261.0101.400,000,020,010,00 0,0% ----0,030,027 23-9
19-03-2716500,00618,45605,78+14,18 +2,3% ----618,45618,451 17:25
19-03-276600,00513,75507,50+14,08 +2,8% ----513,75513,752 24-9
19-03-2724640,00487,50468,26+14,05 +3,0% ----487,50487,502 28-9
19-03-272720,00385,25390,01+13,98 +3,6% ----385,25385,251 15-7
19-03-2746760,00368,82351,05+13,93 +4,0% ----368,82368,821 29-9
19-03-27161800,00322,83312,27+13,85 +4,4% ----322,83322,831 14:12
19-03-2755840,00291,17273,77+13,69 +5,0% ----291,17291,171 29-9
19-03-2727880,00243,90235,59+13,56 +5,8% ----243,90243,8525 22-9
19-03-27135900,00222,80216,71+13,48 +6,2% ----222,80222,35111 24-9
19-03-2750920,00213,65198,03+13,30 +6,7% ----213,65213,651 30-9
19-03-275940,00178,29179,58+13,12 +7,3% ----178,29178,291 14-9
19-03-2713960,00156,80161,43+12,85 +8,0% ----156,80156,805 10-9
19-03-2716980,00154,40143,66+12,51 +8,7% ----155,60154,4025 25-9
19-03-27271.000,00141,50126,32+12,14 +9,6% ----141,50141,501 30-9
19-03-27251.020,00111,98109,59+11,60 +10,6% ----111,98111,982 1-10
19-03-27251.040,0094,0093,51+11,08 +11,8% ----94,0094,006 11-9
19-03-27611.060,0090,7578,37+10,35 +13,2% ----90,7587,252 16:07
19-03-273211.080,0064,3564,28+9,46 +14,7% ----64,3564,359 1-10
19-03-27121.090,0057,8057,69+8,99 +15,6% ----63,3057,8010 1-10
19-03-272121.100,0058,2051,48+8,50 +16,5% ----58,2055,004 15:26
19-03-2771.110,0055,2545,62+7,92 +17,4% ----55,2549,654 15:45
19-03-271581.120,0047,5040,21+7,31 +18,2% ----47,5042,605 17:19
19-03-27271.130,0035,6035,20+6,71 +19,1% ----35,6034,505 1-10
19-03-271.5771.140,0037,2530,56+6,13 +20,1% ----37,5036,506 16:58
19-03-271131.160,0027,8022,56+4,85 +21,5% ----28,1525,106 17:07
19-03-271501.180,0019,3016,19+3,76 +23,2% ----19,3019,301 12:52
19-03-272241.200,0014,5011,28+2,84 +25,2% ----14,5012,75106 17:02
19-03-271321.220,009,307,66+2,03 +26,5% ----9,359,0026 15:23
19-03-271411.240,006,205,01+1,46 +29,1% --10,206,205,7020 15:19
19-03-27711.280,002,652,07+0,61 +29,5% ----2,652,651 17:06
19-03-27261.300,001,751,33+0,39 +29,3% ----1,751,752 28-9
19-03-27181.320,001,090,86+0,19 +22,1% 0,75--1,091,042 17:27
19-03-27711.360,000,380,35+0,09 +25,7% ----0,380,383 1-10
19-03-27181.400,000,230,15+0,03 +20,0% ----0,230,231 17:26
18-06-27182400,00701,57694,11+14,59 +2,1% ----701,57701,571 24-9
18-06-27282500,00608,75596,76+14,46 +2,4% ----608,75608,751 13:40
18-06-2777600,00515,04499,72+14,31 +2,9% ----515,04515,041 28-9
18-06-2719700,00396,05403,21+14,15 +3,5% ----396,05396,051 15-9
18-06-278750,00349,51355,34+14,01 +3,9% ----349,51349,511 10-9
18-06-276800,00319,50307,87+13,89 +4,5% ----319,50319,501 13:43
18-06-27 840,00--270,35+13,70 +5,1% --------0 --
18-06-275850,00257,20261,06+13,64 +5,2% ----257,20257,202 10-9
18-06-2724880,00239,50233,46+13,40 +5,7% ----239,75239,504 23-9
18-06-2738900,00220,50215,35+13,20 +6,1% ----220,50220,501 09:14
18-06-273920,00205,20197,48+12,94 +6,6% ----205,40205,204 4-9
18-06-2758950,00177,10171,27+12,56 +7,3% ----177,10177,101 23-9
18-06-2726960,00171,00162,72+12,41 +7,6% ----171,05171,0026 22-9
18-06-2711980,00146,84146,00+12,05 +8,3% ----146,95146,842 17-9
18-06-274871.000,00145,00129,78+11,63 +9,0% ----145,00141,503 16:06
18-06-27351.020,00130,06114,12+11,15 +9,8% ----130,06130,062 8-9
18-06-2791.040,00103,4599,22+10,57 +10,7% ----103,45103,454 1-10
18-06-273341.050,0090,7592,08+10,25 +11,1% ----90,7590,751 1-10
18-06-2751.060,0091,2085,15+9,95 +11,7% ----91,2091,201 24-9
18-06-272371.080,0075,8272,05+9,16 +12,7% ----75,8273,87179 1-10
18-06-272351.100,0068,3360,05+8,29 +13,8% --79,0071,0066,0017 17:21
18-06-272071.120,0056,6349,35+7,35 +14,9% ----56,6356,632 17:21
18-06-27961.140,0040,3839,91+6,37 +16,0% ----40,4940,2082 1-10
18-06-271021.150,0035,8035,62+5,95 +16,7% ----35,8735,3658 1-10
18-06-27781.160,0034,5031,71+5,46 +17,2% ----34,5034,501 09:57
18-06-27551.180,0029,1524,77+4,54 +18,3% ----29,1529,1515 28-9
18-06-272521.200,0023,0019,05+3,74 +19,6% ----23,0021,503 15:38
18-06-27121.220,0016,4514,34+3,04 +21,2% ----16,4516,452 25-9
18-06-27651.240,0011,7010,68+2,39 +22,4% ----11,7011,701 09:56
18-06-27521.280,007,305,68+1,37 +24,1% ----7,307,301 28-9
18-06-271851.300,004,304,09+1,01 +24,7% ----4,304,301 1-10
18-06-27231.320,004,152,89+0,75 +26,0% ----4,154,109 29-9
18-06-2751.360,001,701,48+0,33 +22,3% ----1,701,701 15-9
18-06-271031.400,000,780,73+0,13 +17,8% ----0,780,781 10:10
18-06-27 1.500,00--0,12+0,05 +41,7% --------0 --
18-06-271.3731.600,000,070,01+0,01 +100,0% 0,010,050,070,075 28-9
17-09-27 800,00--311,96+13,72 +4,4% --------0 --
17-09-27 880,00--239,92+13,04 +5,4% --------0 --
17-09-27 920,00--205,28+12,56 +6,1% --------0 --
17-09-27 960,00--171,97+12,04 +7,0% --------0 --
17-09-27 1.000,00--140,53+11,07 +7,9% --------0 --
17-09-27 1.020,00--125,48+10,62 +8,5% --------0 --
17-09-2721.040,00112,98111,00+10,22 +9,2% ----112,98112,982 1-10
17-09-27 1.060,00--97,33+9,61 +9,9% --------0 --
17-09-27 1.080,00--84,51+8,98 +10,6% --------0 --
17-09-2731.100,0085,7572,60+8,31 +11,4% ----85,7585,751 30-9
17-09-2711.120,0064,9461,48+7,77 +12,6% ----64,9464,941 23-9
17-09-27 1.140,00--51,66+6,68 +12,9% --------0 --
17-09-271.5951.160,00--42,82+5,95 +13,9% --------1.595 --
17-09-27 1.180,00--35,06+5,33 +15,2% --------0 --
17-09-27 1.200,00--28,42+4,56 +16,0% --------0 --
17-09-27 1.220,00--22,75+3,84 +16,9% --------0 --
17-09-27 1.240,00--18,12+3,09 +17,1% --------0 --
17-09-2751.280,0012,0011,03+2,16 +19,6% ----12,0012,005 22-9
17-09-27 1.320,00--6,57+1,36 +20,7% --------0 --
17-09-27 1.360,00--3,84+0,85 +22,1% --------0 --
17-12-27116200,00895,20884,22+15,49 +1,8% 875,00925,00895,20895,201 13:40
17-12-2714300,00796,88788,53+15,29 +1,9% 775,00825,00796,88796,882 22-9
17-12-2746400,00610,31693,17+15,07 +2,2% 675,00725,00610,31610,313 21-4
17-12-2769500,00615,00598,17+14,78 +2,5% 575,00649,00615,00615,001 28-9
17-12-2731600,00514,00503,98+14,19 +2,8% 475,00539,00514,00514,002 11:45
17-12-2723650,00449,30456,83+14,26 +3,1% 425,00499,00449,30449,301 15-7
17-12-27192700,00420,19410,24+14,16 +3,5% 400,00449,00420,19420,194 11:45
17-12-27351750,00372,02364,09+14,00 +3,8% 350,00399,00372,02372,0212 23-9
17-12-27184800,00328,34318,89+13,53 +4,2% 300,00349,00328,34328,342 11:45
17-12-27316850,00297,50274,47+13,56 +4,9% 250,00325,00297,50297,501 30-9
17-12-27352900,00242,00231,90+12,76 +5,5% 225,00254,95242,00242,002 22-9
17-12-27141950,00195,46190,72+12,20 +6,4% 175,00225,00195,46195,461 23-9
17-12-272821.000,00153,60152,14+11,13 +7,3% 125,00189,00153,60149,001 11:21
17-12-27731.050,00122,50116,50+10,00 +8,6% 110,00139,00122,50122,501 11:48
17-12-274561.100,0094,3785,03+8,46 +9,9% 80,00105,0094,5094,372 16:13
17-12-27651.150,0064,5358,88+6,82 +11,6% 55,0079,0064,5364,531 14:57
17-12-273191.200,0043,1738,45+5,29 +13,8% 35,0055,0043,6842,684 17:25
17-12-27321.250,0027,1023,86+3,58 +15,0% 20,0035,0027,4126,8510 17:25
17-12-271651.300,0016,2814,32+2,22 +15,5% 10,0019,0016,3415,864 17:25
17-12-27901.400,005,084,64+0,98 +21,1% 2,507,305,085,0111 21-9
17-12-27191.500,001,951,59+0,29 +18,2% 1,002,951,951,951 29-9
17-12-271071.600,000,750,62+0,11 +17,7% 0,250,990,750,656 28-9
16-06-28 400,00--685,40+16,07 +2,3% 675,00725,00----0 --
16-06-28 600,00--500,45+15,27 +3,1% 475,00549,00----0 --
16-06-281700,00422,31409,79+14,50 +3,5% 400,00449,00422,31422,311 10-8
16-06-28 800,00--322,00+13,89 +4,3% 300,00375,00----0 --
16-06-281900,00225,00239,04+12,77 +5,3% 225,00275,00225,00225,001 20-7
16-06-28 950,00--199,96+12,05 +6,0% 175,00249,00----0 --
16-06-2861.000,00175,00163,16+11,01 +6,7% 150,00199,00175,00175,003 15:56
16-06-2831.050,00140,75129,20+9,92 +7,7% 125,00175,00140,75140,751 16:12
16-06-28 1.100,0096,7598,86+8,61 +8,7% 80,00125,0096,7596,752 17-7
16-06-2891.150,0080,4572,81+7,27 +10,0% 60,0099,0080,4580,451 28-8
16-06-2811.200,0051,7451,62+5,75 +11,1% 40,0065,0051,7451,741 17-9
16-06-2811.250,0035,8534,80+4,63 +13,3% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--23,06+3,16 +13,7% 15,0035,00----0 --
16-06-28 1.400,009,669,43+1,62 +17,2% 5,0015,009,669,661 17-9
16-06-2811.500,004,073,86+0,65 +16,8% 1,009,004,074,071 17-9
16-06-28 1.600,002,701,73+0,17 +9,8% 0,255,002,702,7010 6-8
15-12-2853300,00790,00776,50+16,73 +2,2% 750,00825,00790,00784,287 22-9
15-12-2820400,00686,20684,79+16,75 +2,4% 650,00725,00686,20686,154 21-9
15-12-2834500,00600,77594,12+16,41 +2,8% 575,00649,00600,77600,7710 9-9
15-12-2838600,00522,00504,36+15,86 +3,1% 475,00549,00522,00522,001 28-9
15-12-2842650,00322,88460,14+15,53 +3,4% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00416,47+15,01 +3,6% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79373,80+14,58 +3,9% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00331,94+14,49 +4,4% 325,00375,00303,00303,002 12-6
15-12-28210850,00292,54291,95+13,36 +4,6% 275,00325,00292,54292,542 21-9
15-12-28182900,00259,00252,46+13,00 +5,1% 250,00275,00259,00258,002 22-9
15-12-28171950,00223,25215,15+12,06 +5,6% 200,00249,00223,25223,252 22-9
15-12-282001.000,00182,50179,64+11,17 +6,2% 176,00225,00182,50182,501 11:43
15-12-28171.050,00154,00146,63+10,16 +6,9% 125,00175,00154,00154,002 10:50
15-12-281541.100,00120,80116,44+8,90 +7,6% 110,00149,00120,80120,801 1-10
15-12-28121.150,0093,5689,89+7,63 +8,5% 80,00109,0093,5693,562 1-10
15-12-28371.200,0070,0766,87+6,48 +9,7% 60,0085,0070,0770,071 1-10
15-12-2821.250,0051,6048,47+4,87 +10,0% 40,0065,0051,6051,402 23-9
15-12-281181.300,0038,5034,33+3,75 +10,9% 25,0045,0038,5038,501 28-9
15-12-281401.400,0019,0016,85+1,93 +11,5% 10,0025,0019,0019,001 28-9
15-12-28101.500,009,307,97+0,80 +10,0% 5,0015,009,409,308 28-9
15-12-28161.600,004,303,78+0,28 +7,4% 2,755,854,304,3010 21-8
21-12-299400,00685,07679,16+16,80 +2,5% 650,00725,00685,07679,552 21-9
21-12-2968500,00598,38592,83+16,27 +2,7% 575,00649,00598,38593,252 21-9
21-12-2927600,00417,47507,95+15,86 +3,1% 500,00549,00417,47417,475 10-4
21-12-2925700,00431,03425,70+15,19 +3,6% 400,00475,00431,03430,692 21-9
21-12-2934800,00346,25347,16+13,79 +4,0% 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84272,27+13,42 +4,9% 250,00325,00277,84277,841 21-9
21-12-2980950,00242,58239,10+10,95 +4,6% 231,00275,00242,58239,043 21-9
21-12-291011.000,00217,50205,46+10,59 +5,2% 200,00249,00217,50217,502 16:00
21-12-29311.050,00176,05174,36+9,45 +5,4% 150,00199,00176,05176,051 21-9
21-12-291071.100,00143,50145,39+8,31 +5,7% 125,00175,00145,00143,5010 1-10
21-12-29281.150,00130,03118,40+7,71 +6,5% 100,00149,00130,03130,034 29-9
21-12-29571.200,0094,3094,12+7,18 +7,6% 90,00119,0094,6094,306 1-10
21-12-29221.250,0082,6773,37+6,15 +8,4% 60,0099,0082,6782,678 29-9
21-12-291711.300,0062,7955,37+5,87 +10,6% 45,0069,9563,9562,7912 30-9
21-12-291601.400,0036,6032,86+2,43 +7,4% 25,0049,00----1 14:43
21-12-29281.500,0021,8518,31+1,48 +8,1% 10,0025,0021,8521,851 28-9
21-12-29331.600,0012,6010,25+0,33 +3,2% 4,0515,0012,6012,603 17-8
20-12-304400,00693,35675,62+16,82 +2,5% 650,00725,00693,35693,351 15:52
20-12-3014500,00610,50592,94+16,62 +2,8% 575,00649,00611,00610,505 15:50
20-12-304600,00530,00513,07+16,33 +3,2% 500,00549,00530,00530,002 15:48
20-12-302700,00456,20435,92+14,87 +3,4% 425,00475,00456,20456,201 28-9
20-12-3032800,00381,27361,93+14,33 +4,0% 350,00399,00381,27381,272 28-9
20-12-3031900,00310,54291,81+13,76 +4,7% 275,00325,00310,54310,541 28-9
20-12-30411.000,00234,42228,55+11,63 +5,1% 200,00275,00234,42234,4212 23-9
20-12-30251.050,00204,32199,96+9,68 +4,8% 175,00225,00204,32204,3212 23-9
20-12-30711.100,00166,20171,97+8,85 +5,1% 150,00199,00166,20166,202 20-8
20-12-30741.150,00157,00145,96+7,96 +5,5% 125,00175,00158,00157,0011 28-9
20-12-30441.200,00125,86121,70+7,24 +5,9% 112,05149,00125,86125,861 12:47
20-12-30161.250,00101,2699,70+6,70 +6,7% 90,00125,00101,26101,261 9-9
20-12-30311.300,0088,9181,07+5,67 +7,0% 75,0099,0088,9188,911 28-9
20-12-30671.400,0057,1952,85+3,85 +7,3% 48,0575,0057,1956,3215 28-9
20-12-30651.500,0035,2633,56+2,58 +7,7% 25,0049,0035,2634,742 24-9
20-12-30811.600,0022,1021,25+0,63 +3,0% 18,0526,9522,1022,103 12:38
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?