Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,191.116,12+4,07 +0,4% 1.125,001.119,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 24.811 (8.431 Calls, 16.380 Puts)
Totaal open interest bij opening 22.434 (7.127 Calls, 15.307 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00317,55317,57-- -- ----317,55317,551 28-9
16-10-2636840,00277,71277,64+3,85 +1,4% ----277,71277,713 28-9
16-10-26 880,00216,00237,74-- -- ----216,00215,008 18-9
16-10-26 920,00195,89197,82-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57177,88-- -- ----176,57175,568 28-9
16-10-26 960,00134,55157,96-- -- ----134,55134,554 18-9
16-10-26 970,00138,76148,02-- -- ----143,90138,762 23-9
16-10-26 980,00128,12138,08-- -- ----128,12128,121 24-9
16-10-26 990,00115,05128,12-- -- ----119,00114,004 21-9
16-10-26 1.000,00123,35118,21+5,14 +4,3% ----126,00123,355 17:11
16-10-26 1.010,00106,17108,32-- -- ----106,17106,0827 25-9
16-10-26 1.020,00101,5098,46+3,04 +3,1% ----101,50101,501 15:36
16-10-26 1.025,00--93,56-- -- --------0 --
16-10-26 1.030,0092,6088,62+3,98 +4,5% ----92,6092,609 09:08
16-10-26 1.035,0075,9083,77-- -- ----75,9075,901 24-9
16-10-26 1.040,0086,1078,84+7,26 +9,2% ----86,1086,103 09:46
16-10-26161.045,0079,3074,05+3,68 +5,0% ----79,3078,652 16:08
16-10-26 1.050,0071,4169,23-- -- ----71,4167,206 28-9
16-10-26 1.055,0044,0064,43-- -- ----50,6044,006 18-9
16-10-26 1.060,0066,7059,59+7,11 +11,9% ----66,7066,703 09:46
16-10-26 1.065,0060,3054,97+5,33 +9,7% ----60,3060,303 10:25
16-10-26 1.070,0052,7950,33-- -- ----52,7950,655 28-9
16-10-26 1.075,0048,3545,73-- -- ----48,3548,351 28-9
16-10-26 1.080,0044,2041,26+2,94 +7,1% ----48,3543,9045 17:24
16-10-26 1.085,0042,3036,81+5,49 +14,9% ----42,3042,30181 17:01
16-10-26 1.090,0038,7032,53+6,17 +19,0% ----38,7035,4510 16:25
16-10-26 1.095,0030,9428,34+2,60 +9,2% ----33,6530,6019 17:25
16-10-26 1.100,0028,3024,40+3,90 +16,0% ----30,3526,7054 17:12
16-10-26 1.105,0022,9420,68+2,26 +10,9% --28,4026,4522,9458 17:25
16-10-26 1.110,0020,5017,20+3,30 +19,2% --25,0022,4019,10239 17:09
16-10-26 1.115,0015,8514,01+1,84 +13,1% --20,0019,4015,35228 17:29
16-10-26 1.120,0012,6011,13+1,47 +13,2% ----16,0512,40652 17:29
16-10-26 1.125,0010,058,61+1,44 +16,7% ----12,809,65714 17:24
16-10-26 1.130,007,706,47+1,23 +19,0% ----10,107,50441 17:29
16-10-26 1.135,005,804,73+1,07 +22,6% 5,70--7,755,59222 17:29
16-10-26 1.140,004,253,35+0,90 +26,9% 2,30--5,833,90571 17:28
16-10-26 1.145,003,702,30+1,40 +60,9% ----4,202,70897 16:46
16-10-26 1.150,002,151,52+0,63 +41,4% ----3,001,95538 17:29
16-10-26 1.155,001,490,98+0,51 +52,0% ----1,951,28543 17:20
16-10-26 1.160,000,990,63+0,36 +57,1% 0,051,351,270,73599 17:24
16-10-26 1.165,000,690,36+0,33 +91,7% ----0,780,55116 17:17
16-10-26 1.170,000,440,21+0,23 +109,5% 0,05--0,490,34238 17:27
16-10-26 1.175,000,26---- -- ----0,280,2135 13:37
16-10-266841.180,000,210,09+0,11 +122,2% ----0,210,13112 16:30
16-10-26 1.190,000,110,04+0,07 +175,0% ----0,110,1051 17:19
16-10-261.1591.200,000,070,02+0,02 +100,0% ----0,090,0426 17:13
16-10-26 1.210,00------ -- --------0 --
16-10-26 1.220,000,080,01-- -- ----0,080,0840 23-9
16-10-264851.240,000,020,01+0,01 +100,0% ----0,020,024 28-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00237,85-- -- ----231,00231,001 23-9
20-11-26 920,00188,85198,35-- -- ----188,85188,851 21-9
20-11-26 940,00159,76178,68-- -- ----159,76159,761 18-9
20-11-26 960,00157,72159,14-- -- ----157,72156,738 28-9
20-11-26 970,00--149,36-- -- --------0 --
20-11-2613980,00118,40139,68+3,68 +2,6% ----118,40118,401 18-9
20-11-26 990,00123,40129,99-- -- ----123,40123,401 23-9
20-11-26 1.000,00127,32120,40+6,92 +5,7% ----127,32127,321 12:23
20-11-26 1.010,00117,69110,86+6,83 +6,2% ----117,69117,691 12:23
20-11-26 1.020,00104,02101,45-- -- ----104,46102,0715 28-9
20-11-26 1.030,0092,6292,15-- -- ----92,6292,621 28-9
20-11-26 1.035,0080,3287,52-- -- ----80,3280,322 24-9
20-11-26 1.040,0089,7482,98+6,76 +8,1% ----89,7489,702 12:41
20-11-26 1.045,0068,4478,45-- -- ----68,4468,4413 21-9
20-11-26 1.050,0080,3673,96+6,40 +8,7% ----80,4880,362 12:40
20-11-26 1.055,0067,2769,52-- -- ----67,2767,271 22-9
20-11-26 1.060,0071,5465,16+6,38 +9,8% ----71,5471,541 12:41
20-11-26 1.065,0049,6060,85-- -- ----49,6049,601 16-9
20-11-26 1.070,0062,6856,63+6,05 +10,7% ----62,6862,681 12:40
20-11-26 1.075,0052,8752,47-- -- ----52,8752,871 28-9
20-11-26 1.080,0054,2348,48+5,75 +11,9% ----54,2354,231 12:28
20-11-26 1.085,0050,1944,53+5,66 +12,7% ----50,1950,162 16:39
20-11-26 1.090,0044,1540,72+3,43 +8,4% ----44,1544,155 09:18
20-11-26 1.095,0035,4537,06-- -- ----35,4535,451 25-9
20-11-26 1.100,0038,3033,54+4,76 +14,2% ----38,3038,306 16:18
20-11-26 1.105,0029,2030,18-- -- ----29,2028,9010 28-9
20-11-26 1.110,0030,5026,98+3,52 +13,0% 26,00--31,0530,503 12:02
20-11-26 1.115,0027,7523,84+3,91 +16,4% ----28,2025,5022 16:46
20-11-26 1.120,0022,6521,00+1,65 +7,9% ----25,7022,50120 17:29
20-11-26 1.125,0020,8518,38+2,47 +13,4% ----22,1519,8515 17:13
20-11-26 1.130,0018,6015,98+2,62 +16,4% ----19,2517,708 16:06
20-11-26 1.135,0015,5013,73+1,77 +12,9% ----17,1515,508 15:16
20-11-26 1.140,0014,4011,73+2,67 +22,8% ----14,8013,4024 16:45
20-11-26 1.145,0011,349,92+1,42 +14,3% ----12,5711,3410 17:19
20-11-26 1.150,0010,138,30+1,83 +22,0% ----10,7010,1348 17:05
20-11-26 1.155,008,536,93+1,60 +23,1% ----8,608,537 17:05
20-11-26 1.160,007,555,70+1,85 +32,5% ----7,556,6023 16:41
20-11-26 1.165,005,48---- -- ----5,935,482 15:25
20-11-26 1.170,004,713,75+0,96 +25,6% ----5,334,4036 17:16
20-11-26 1.180,003,052,43+0,62 +25,5% 1,85--3,402,7520 16:00
20-11-26 1.190,001,821,52+0,30 +19,7% ----2,101,829 15:43
20-11-26 1.200,001,230,95+0,28 +29,5% ----1,341,1236 17:09
20-11-26 1.210,00------ -- --------0 --
20-11-26 1.220,000,460,32+0,14 +43,8% ----0,470,416 17:05
20-11-26481.240,000,190,11+0,07 +63,6% ----0,190,193 17:05
20-11-26 1.280,000,050,02-- -- ----0,050,054 28-9
18-12-26 200,00921,41915,36+6,05 +0,7% ----921,41921,412 17:05
18-12-26 300,00821,91815,94+5,97 +0,7% ----821,91821,912 17:05
18-12-26 400,00709,60716,52-- -- ----709,60709,1515 24-9
18-12-26 500,00601,48617,11-- -- ----601,48595,403 11-9
18-12-26 600,00520,97517,85+3,12 +0,6% ----520,97520,972 17:28
18-12-26 640,00481,00478,14+2,86 +0,6% ----485,50481,005 17:29
18-12-26 650,00453,89468,22-- -- ----454,41453,892 17-9
18-12-26 700,00419,65418,62-- -- ----419,65419,651 28-9
18-12-26 720,00384,67398,79-- -- ----384,67384,671 17-9
18-12-26 750,00353,94369,07-- -- ----353,94353,941 21-9
18-12-26 760,00343,20359,17-- -- ----343,20343,201 21-9
18-12-26254800,00319,55319,59+3,87 +1,2% ----319,55319,551 28-9
18-12-26 840,00280,01280,12-- -- ----280,01280,013 28-9
18-12-26 850,00262,98270,27-- -- ----262,98262,9456 23-9
18-12-26 860,00240,01260,42-- -- ----240,01240,012 18-9
18-12-26 880,00231,56240,79-- -- ----231,56231,5616 21-9
18-12-26 900,00218,20221,21-- -- ----218,20218,201 25-9
18-12-26 920,00192,75201,69-- -- ----192,75192,503 21-8
18-12-26 940,00181,37182,28-- -- ----181,37179,9312 25-9
18-12-26 950,00179,15172,63+6,52 +3,8% 160,00--180,65176,006 16:16
18-12-26 960,00168,00163,00-- -- ----168,00168,001 28-9
18-12-26 980,00130,44143,96-- -- ----130,44129,583 17-9
18-12-26 990,00--134,49-- -- --------0 --
18-12-268471.000,00126,90125,12+3,49 +2,8% ----126,90126,901 28-9
18-12-26 1.010,00--115,84-- -- --------0 --
18-12-26 1.020,00110,50106,66+3,84 +3,6% ----114,15110,502 15:21
18-12-26 1.030,00--97,63-- -- --------0 --
18-12-26 1.040,0094,4588,74+5,71 +6,4% ----94,4594,451 09:53
18-12-26 1.050,0084,3080,05+4,25 +5,3% ----85,2584,303 14:57
18-12-26 1.055,00--75,79-- -- --------0 --
18-12-26 1.060,0075,1071,60+3,50 +4,9% ----77,5075,107 17:19
18-12-26 1.065,0065,2067,47-- -- ----65,2063,554 22-9
18-12-26 1.070,0057,3963,41-- -- ----57,3957,391 23-9
18-12-26 1.075,0061,5259,43-- -- ----61,5261,521 28-9
18-12-26 1.080,0060,5655,55+5,01 +9,0% ----60,5660,561 09:37
18-12-26 1.085,0053,7251,75-- -- ----53,7253,721 28-9
18-12-26 1.090,0053,1348,08+5,05 +10,5% ----53,1353,131 09:38
18-12-26 1.095,0038,3044,46-- -- ----38,3038,3015 23-9
18-12-261.0021.100,0044,0041,00+2,39 +5,8% 11,00--45,5544,004 15:51
18-12-26 1.105,0038,8137,66-- -- ----38,8138,811 28-9
18-12-26 1.110,0039,1334,50+4,63 +13,4% ----39,1339,131 09:39
18-12-26 1.115,0032,9731,44-- -- ----32,9729,6210 28-9
18-12-26 1.120,0030,0028,57+1,43 +5,0% --45,0033,1530,0020 17:29
18-12-26 1.125,0027,2025,79+1,41 +5,5% ----29,5526,95500 17:28
18-12-26 1.130,0024,6523,27+1,38 +5,9% ----26,7124,20497 17:28
18-12-26 1.135,00------ -- --------0 --
18-12-26 1.140,0021,8018,58+3,22 +17,3% ----21,8020,4518 16:39
18-12-26 1.150,0015,9714,60+1,37 +9,4% ----16,4515,9713 15:15
18-12-261.0831.160,0013,4511,23+1,17 +10,4% ----13,7512,3013 16:41
18-12-26 1.170,009,55---- -- ----9,559,559 14:47
18-12-26 1.180,007,706,24+1,46 +23,4% --8,507,707,259 16:57
18-12-26 1.200,003,603,25+0,35 +10,8% --4,254,103,50125 17:28
18-12-26 1.220,001,751,57+0,18 +11,5% ----1,801,753 15:23
18-12-26 1.240,000,940,72+0,22 +30,6% --1,050,940,837 16:54
18-12-26 1.280,000,180,19-- -- --0,400,180,181 28-9
18-12-26 1.300,000,100,11-- -- ----0,100,10100 28-9
18-12-26 1.320,000,080,05-- -- 0,03--0,080,081 28-9
18-12-26 1.360,00--0,02-- -- 0,02------0 --
18-12-26 1.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-27 500,00614,70620,26-- -- ----614,70614,705 25-9
19-03-27 600,00513,75521,97-- -- ----513,75513,752 24-9
19-03-27 640,00487,50482,72-- -- ----487,50487,502 28-9
19-03-27 720,00385,25404,41-- -- ----385,25385,251 15-7
19-03-27 760,00368,82365,40+3,42 +0,9% ----368,82368,821 17:26
19-03-27161800,00311,55326,52+3,83 +1,2% ----311,55311,551 21-9
19-03-27 840,00291,17287,87+3,30 +1,1% ----291,17291,171 17:26
19-03-27 880,00243,90249,50-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80230,49-- -- ----222,80222,35111 24-9
19-03-27 920,00206,21211,60-- -- ----206,21205,2136 24-9
19-03-27 940,00178,29192,95-- -- ----178,29178,291 14-9
19-03-27 960,00156,80174,53-- -- ----156,80156,805 10-9
19-03-27 980,00154,40156,37-- -- ----155,60154,4025 25-9
19-03-27 1.000,00136,90138,65-- -- ----139,50136,902 28-9
19-03-27 1.020,00120,30121,41-- -- ----120,30120,1520 25-9
19-03-27 1.040,0094,00104,79-- -- ----94,0094,006 11-9
19-03-27 1.060,0093,7588,89+4,86 +5,5% ----93,7593,703 09:55
19-03-27 1.080,0078,0073,98+4,02 +5,4% ----78,0078,002 10:00
19-03-27 1.090,0071,8366,86+4,97 +7,4% ----71,8371,831 09:38
19-03-271971.100,0064,9260,12+2,33 +3,9% ----65,4065,405 16:34
19-03-27 1.110,0058,1353,71+4,42 +8,2% ----58,3857,935 16:34
19-03-27 1.120,0051,3047,65+3,65 +7,7% ----52,2550,9510 16:50
19-03-27 1.130,0042,0541,99-- -- ----44,7542,054 28-9
19-03-27 1.140,0038,4036,76+1,64 +4,5% ----40,2038,403 17:21
19-03-27 1.160,0029,5027,57+1,93 +7,0% ----30,2528,508 17:09
19-03-27 1.180,0019,9520,05-- -- ----20,3019,9532 28-9
19-03-271961.200,0015,0014,13+0,86 +6,1% ----16,0114,7514 17:20
19-03-27 1.220,0011,119,69+1,42 +14,7% ----11,1111,111 13:03
19-03-271341.240,006,406,44+0,46 +7,1% --10,206,406,402 28-9
19-03-27 1.280,003,152,67+0,48 +18,0% ----3,153,151 16:24
19-03-27 1.300,001,751,68-- -- ----1,751,752 28-9
19-03-27 1.320,001,181,05+0,13 +12,4% 0,75--1,181,181 09:24
19-03-27 1.360,000,420,41-- -- ----0,420,421 28-9
19-03-27 1.400,000,210,18-- -- ----0,210,215 25-9
18-06-27 400,00701,57709,49-- -- ----701,57701,571 24-9
18-06-27 500,00608,11612,15-- -- ----608,11608,11250 25-9
18-06-27 600,00515,04515,11-- -- ----515,04515,041 28-9
18-06-27 700,00396,05418,53-- -- ----396,05396,051 15-9
18-06-27 750,00349,51370,54-- -- ----349,51349,511 10-9
18-06-27 800,00313,77322,92-- -- ----313,77313,771 22-9
18-06-27 840,00--285,17-- -- --------0 --
18-06-27 850,00257,20275,82-- -- ----257,20257,202 10-9
18-06-27 880,00239,50248,00-- -- ----239,75239,504 23-9
18-06-27 900,00229,25229,66-- -- ----229,25229,251 28-9
18-06-27 920,00205,20211,61-- -- ----205,40205,204 4-9
18-06-27 950,00177,10184,97-- -- ----177,10177,101 23-9
18-06-27 960,00171,00176,26-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84159,10-- -- ----146,95146,842 17-9
18-06-27 1.000,00148,25142,46+5,79 +4,1% ----149,00147,005 13:26
18-06-27 1.020,00130,06126,38-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49110,78-- -- ----87,4987,495 24-6
18-06-27 1.050,00108,50103,31+5,19 +5,0% ----108,50108,003 16:30
18-06-27 1.060,0091,2096,04-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,5582,17+3,38 +4,1% ----86,2785,555 10:26
18-06-27 1.100,0073,2369,27+3,96 +5,7% --76,0073,2372,855 13:58
18-06-27 1.120,0060,1257,43+2,69 +4,7% ----60,7360,125 10:26
18-06-27 1.140,0050,0346,78+3,25 +6,9% ----50,0350,032 13:58
18-06-27 1.150,0044,0041,94-- -- ----44,0044,001 28-9
18-06-27 1.160,0036,5037,43-- -- ----36,5036,5016 22-9
18-06-27551.180,0029,1529,39+1,21 +4,1% ----29,1529,1515 28-9
18-06-27 1.200,0023,9022,66+1,24 +5,5% ----25,1023,904 17:20
18-06-27 1.220,0016,4517,14-- -- ----16,4516,452 25-9
18-06-27 1.240,0013,7512,74-- -- ----13,7513,752 28-9
18-06-27 1.280,007,306,97-- -- ----7,307,301 28-9
18-06-27 1.300,005,005,02-- -- ----5,004,8010 25-9
18-06-27 1.320,004,153,55+0,60 +16,9% ----4,154,109 09:36
18-06-27 1.360,001,701,74-- -- ----1,701,701 15-9
18-06-27 1.400,000,850,88-- -- ----0,850,851 28-9
18-06-27 1.500,00--0,24-- -- --------0 --
18-06-27 1.600,000,070,08-- -- 0,040,080,070,075 28-9
17-09-27 800,00--326,54-- -- --------0 --
17-09-27 880,00--253,79-- -- --------0 --
17-09-27 920,00--218,71-- -- --------0 --
17-09-27 960,00--184,84-- -- --------0 --
17-09-27 1.000,00--152,36-- -- --------0 --
17-09-27 1.020,00--136,94-- -- --------0 --
17-09-27 1.040,00--122,00-- -- --------0 --
17-09-27 1.060,00--107,72-- -- --------0 --
17-09-27 1.080,00--94,17-- -- --------0 --
17-09-27 1.100,0076,4481,43-- -- ----76,4476,442 22-9
17-09-27 1.120,0064,9469,63-- -- ----64,9464,941 23-9
17-09-27 1.140,00--58,92-- -- --------0 --
17-09-27 1.160,00--49,27-- -- --------1.595 --
17-09-27 1.180,00--40,73-- -- --------0 --
17-09-27 1.200,00--33,19-- -- --------0 --
17-09-27 1.220,00--26,79-- -- --------0 --
17-09-27 1.240,00--21,37-- -- --------0 --
17-09-27 1.280,0012,0013,13-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,84-- -- --------0 --
17-09-27 1.360,00--4,61-- -- --------0 --
17-12-27 200,00892,28899,90-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88804,25-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31708,94-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00615,00613,97-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00500,38519,42-- -- 475,00539,00500,38499,832 2-9
17-12-27 650,00449,30472,44-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39425,90-- -- 400,00449,00418,39418,396 23-9
17-12-27 750,00372,02379,57-- -- 350,00399,00372,02372,0212 23-9
17-12-27 800,00326,55334,05-- -- 300,00349,00326,55326,556 23-9
17-12-27 850,00279,92289,49-- -- 250,00297,50279,92279,921 23-9
17-12-27 900,00242,00246,12-- -- 225,00275,00242,00242,002 22-9
17-12-27 950,00195,46204,35-- -- 175,00225,00195,46195,461 23-9
17-12-27 1.000,00170,75164,69+6,06 +3,7% 150,00189,00172,25168,007 16:10
17-12-27 1.050,00120,40127,73-- -- 110,00139,00----1 28-9
17-12-27 1.100,0099,0094,58+4,42 +4,7% 85,00105,0099,0097,255 16:10
17-12-27 1.150,0070,2566,50+3,75 +5,6% 55,0079,0070,2570,251 12:53
17-12-27 1.200,0045,2544,21-- -- 35,0055,0045,7045,103 28-9
17-12-27 1.250,0025,0327,77-- -- 20,0035,0025,0324,852 21-9
17-12-27 1.300,0017,0016,62-- -- 10,0018,4517,0016,604 28-9
17-12-27901.400,005,085,49+0,24 +4,4% 2,507,305,085,0111 21-9
17-12-27191.500,001,951,88+0,06 +3,2% 1,002,951,951,951 14:00
17-12-27 1.600,000,750,72-- -- 0,250,990,750,656 28-9
16-06-28 400,00--702,88-- -- 675,00725,00----0 --
16-06-28 600,00--517,87-- -- 500,00549,00----0 --
16-06-28 700,00422,31426,89-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--338,52-- -- 325,00375,00----0 --
16-06-28 900,00225,00254,48-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--214,68-- -- 200,00225,00----0 --
16-06-28 1.000,00174,50176,89-2,39 -1,4% 150,00199,00174,50174,501 16:12
16-06-28 1.050,00130,63141,65-- -- 125,00175,00130,63130,631 17-9
16-06-28 1.100,0096,75109,76-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4581,75-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7458,38-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8540,12-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--26,69-- -- 15,0035,00----0 --
16-06-28 1.400,009,6610,94-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,50-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,94-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00792,40-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20701,32-- -- 675,00725,00686,20686,154 21-9
15-12-28 500,00600,77610,73-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00521,03-- -- 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88476,72-153,84 -32,3% 450,00499,00322,88322,881 8-10
15-12-28 700,00341,00432,94-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79389,88-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00347,66-- -- 325,00375,00303,00303,002 12-6
15-12-28210850,00292,54306,44+3,10 +1,0% 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00265,70-- -- 250,00299,00259,00258,002 22-9
15-12-28171950,00223,25228,41+2,88 +1,3% 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00192,19-- -- 175,00225,00185,00184,954 22-9
15-12-28171.050,00152,25158,32+1,87 +1,2% 145,00175,00152,25152,251 12:00
15-12-28 1.100,00131,70127,21+4,49 +3,5% 110,00149,00131,70131,702 12:43
15-12-28 1.150,0095,9599,25-- -- 95,00109,0096,3195,957 24-9
15-12-28 1.200,0064,2075,06-- -- 60,0085,0064,2064,201 18-9
15-12-28 1.250,0051,6055,19-- -- 40,0059,0051,6051,402 23-9
15-12-28 1.300,0038,5039,51-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0019,0018,98-- -- 19,2025,0019,0019,001 28-9
15-12-28 1.500,009,308,73-- -- 5,0015,009,409,308 28-9
15-12-28 1.600,004,304,11-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07697,80-- -- 675,00725,00685,07679,552 21-9
21-12-2968500,00598,38611,50+3,21 +0,5% 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47526,54-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00431,03443,79-- -- 425,00475,00431,03430,692 21-9
21-12-29 800,00346,25364,53-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00277,84289,45-- -- 275,00325,00277,84277,841 21-9
21-12-29 950,00242,58254,01-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00223,75219,92+3,83 +1,7% 200,00249,00223,75223,751 10:32
21-12-29 1.050,00176,05187,57-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38157,33-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00130,03129,38+0,65 +0,5% 100,00149,00130,03130,034 15:34
21-12-29631.200,0098,80104,05+1,39 +1,3% 90,00119,0098,8097,9021 22-9
21-12-29 1.250,0082,6781,76+0,91 +1,1% 60,0099,0082,6782,678 15:34
21-12-29 1.300,0064,7063,03+1,67 +2,6% 55,0069,9564,7063,8913 16:08
21-12-29 1.400,0037,0436,38+0,66 +1,8% 25,0049,0037,0436,765 15:56
21-12-29 1.500,0021,8520,17-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6011,11-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50694,57-- -- 675,00725,00652,50652,501 28-7
20-12-30 500,00569,60612,10-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00528,29531,67-- -- 500,00549,00528,29528,291 28-9
20-12-30 700,00456,20454,72-- -- 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27379,43-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54309,15-- -- 275,00325,00310,54310,541 28-9
20-12-30 1.000,00234,42243,41-- -- 225,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32212,73-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20184,10-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00157,00156,99-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00132,41131,85-- -- 112,05149,00132,41132,411 28-9
20-12-30 1.250,00101,26109,10-- -- 80,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9189,00-- -- 60,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1957,66-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2636,80-- -- 25,0049,0035,2634,742 24-9
20-12-30801.600,0023,0022,71+0,59 +2,6% 20,0535,0023,6523,0012 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?