Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 971,88975,86-3,98 -0,4% 985,80968,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 27.260 (10.315 Calls, 16.945 Puts)
Totaal open interest bij opening 10.526 (2.412 Calls, 8.114 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00209,85213,51-3,66 -1,7% ----209,85209,8516 16:56
17-04-26 800,00181,55173,66+7,89 +4,5% ----181,55181,3510 10:56
17-04-26 820,00150,23153,78-- -- ----150,23147,574 1-4
17-04-26 830,00--143,87-- -- --------0 --
17-04-26 840,00132,65133,95-1,30 -1,0% ----142,55132,654 15:57
17-04-26 850,00121,19124,11-- -- ----121,19121,191 1-4
17-04-26 860,00107,07114,23-7,16 -6,3% ----116,65107,0712 17:13
17-04-26 870,00111,05104,44+6,61 +6,3% ----111,05111,051 12:09
17-04-26 880,0099,7594,83+4,92 +5,2% ----104,0599,7553 12:34
17-04-26 885,0096,3589,91+6,44 +7,2% ----96,3596,351 12:09
17-04-26 890,0083,6585,13-1,48 -1,7% ----94,0983,6548 15:56
17-04-26 895,0068,0080,36-- -- ----68,0068,003 2-4
17-04-26 900,0074,2575,77-1,52 -2,0% ----81,8574,2517 15:56
17-04-26 905,0064,0571,00-- -- ----64,0562,9018 2-4
17-04-26 910,0057,0566,37-- -- ----58,2057,052 2-4
17-04-26 915,0057,9561,82-- -- ----58,3057,9511 31-3
17-04-26 920,0065,4058,22+7,18 +12,3% ----65,4058,206 11:34
17-04-26 925,0050,2053,02-2,82 -5,3% ----53,0050,2012 16:14
17-04-26 930,0044,6548,71-4,06 -8,3% 34,00--47,0044,655 17:04
17-04-26 935,0039,0244,44-5,42 -12,2% ----50,9039,0224 17:13
17-04-26 940,0037,8040,34-2,54 -6,3% ----42,0037,8012 16:09
17-04-26 945,0032,4536,38-3,93 -10,8% ----42,2532,4526 17:24
17-04-26 948,00------ -- --------0 --
17-04-26 950,0028,0032,52-4,52 -13,9% ----38,2528,0019 17:14
17-04-26 952,0030,30---- -- ----30,3030,301 09:24
17-04-26 954,0030,40---- -- ----30,4030,402 10:05
17-04-26 955,0034,6828,85+5,83 +20,2% ----34,6829,603 11:10
17-04-26 956,00------ -- --------0 --
17-04-26 958,0031,40---- -- ----31,4031,401 10:38
17-04-26 960,0021,8025,33-3,53 -13,9% ----31,0021,1570 17:24
17-04-26 962,00------ -- --------0 --
17-04-26 964,0026,95---- -- ----26,9526,9510 11:30
17-04-26 965,0019,3522,10-2,75 -12,4% ----26,3018,3022 17:22
17-04-26 966,0020,60---- -- ----20,8019,7512 16:45
17-04-26 968,0019,35---- -- ----20,2018,7017 16:32
17-04-26 970,0016,6018,96-2,36 -12,4% 14,00--23,6515,45338 17:29
17-04-26 972,0015,30---- -- ----21,3515,3057 17:25
17-04-26 974,0013,50---- -- ----17,2013,5066 17:13
17-04-26 975,0013,6016,08-2,48 -15,4% --17,0020,5013,60306 17:28
17-04-26 976,0014,30---- -- ----19,5013,7080 16:54
17-04-26 978,0013,65---- -- ----18,4513,1069 16:48
17-04-26 980,0011,3013,49-2,19 -16,2% ----17,1010,90750 17:28
17-04-26 982,0010,60---- -- ----15,7010,6083 17:03
17-04-26 984,009,15---- -- ----14,409,1584 17:09
17-04-26 985,009,2911,14-1,85 -16,6% ----14,209,00204 17:19
17-04-26 986,0010,15---- -- ----13,609,3586 16:42
17-04-26 988,008,92---- -- ----12,558,45107 16:55
17-04-26 990,007,459,13-1,68 -18,4% --12,3011,757,05454 17:27
17-04-26 992,008,30---- -- ----10,408,105 15:20
17-04-26 994,00------ -- --------0 --
17-04-26 995,006,057,33-1,28 -17,5% ----9,505,70224 17:20
17-04-26 996,00------ -- --------0 --
17-04-26 998,00------ -- --------0 --
17-04-26 1.000,004,525,77-1,25 -21,7% 0,016,957,504,38445 17:28
17-04-26 1.002,00------ -- --------0 --
17-04-26 1.004,00------ -- --------0 --
17-04-26 1.005,003,504,46-0,96 -21,5% 3,355,005,903,40367 17:26
17-04-26 1.006,00------ -- --------0 --
17-04-26 1.008,003,80---- -- ----3,803,802 13:08
17-04-26 1.010,002,593,34-0,75 -22,5% 1,003,004,502,50499 17:28
17-04-26 1.015,001,952,49-0,54 -21,7% ----3,251,80296 17:15
17-04-26 1.020,001,351,80-0,45 -25,0% --2,352,351,26533 17:23
17-04-26 1.025,000,901,26-0,36 -28,6% --1,001,600,87457 17:27
17-04-26 1.030,000,630,88-0,25 -28,4% --2,001,090,55247 17:27
17-04-26 1.035,000,500,59-0,09 -15,3% 0,36--0,750,40210 17:25
17-04-26 1.040,000,330,39-0,06 -15,4% 0,153,000,510,23147 17:29
17-04-26 1.045,000,260,25+0,01 +4,0% 0,02--0,340,1849 16:55
17-04-26 1.050,000,220,16+0,06 +37,5% ----0,230,16167 16:10
17-04-26 1.055,000,190,10+0,09 +90,0% ----0,190,162 17:19
17-04-26 1.060,000,130,06+0,07 +116,7% ----0,150,1223 16:13
17-04-26 1.065,000,100,04+0,06 +150,0% ----0,100,101 12:13
17-04-26 1.070,000,120,02+0,10 +500,0% --0,750,120,122 11:27
17-04-26 1.075,000,060,01+0,05 +500,0% ----0,060,062 16:20
17-04-26 1.080,000,010,010,00 0,0% --1,250,010,016 09:11
17-04-26 1.090,000,100,01+0,09 +900,0% ----0,100,048 2-4
17-04-264531.100,000,040,040,00 0,0% --0,060,050,043 17:12
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262801.120,000,010,010,00 0,0% ----0,010,012 12:33
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 31-3
15-05-26 760,00219,68211,20+8,48 +4,0% ----219,68218,6915 10:58
15-05-26 800,00174,82172,19+2,63 +1,5% ----179,71174,8211 14:29
15-05-26 820,00147,02152,84-- -- ----147,02147,023 1-4
15-05-26 830,00--143,32-- -- --------0 --
15-05-26 840,00142,01133,85+8,16 +6,1% ----142,01142,012 11:03
15-05-26 850,00--124,43-- -- --------0 --
15-05-26 860,00108,72115,15-6,43 -5,6% ----122,93108,727 17:13
15-05-26 870,00104,84105,96-- -- ----104,84104,841 1-4
15-05-26 880,00101,4596,90+4,55 +4,7% ----105,05101,4550 12:33
15-05-26 890,0092,4588,00+4,45 +5,1% ----95,9592,4543 12:33
15-05-26 895,0091,0083,65+7,35 +8,8% ----91,0091,001 11:12
15-05-26 900,0081,7279,33+2,39 +3,0% ----86,6781,7211 14:29
15-05-26 905,00--75,06-- -- --------0 --
15-05-26 910,0070,2070,90-- -- ----70,2070,153 1-4
15-05-26 915,0061,2866,78-- -- ----61,2861,282 30-3
15-05-2634920,0068,6262,71-2,29 -3,7% ----68,6268,622 11:08
15-05-26 925,0061,2058,74+2,46 +4,2% ----61,2061,201 13:19
15-05-2613930,0054,0054,84-2,10 -3,8% ----59,7554,005 15:58
15-05-26 935,0045,0051,08-- -- ----45,0045,001 2-4
15-05-26 940,0045,7547,33-1,58 -3,3% ----53,0545,752 16:01
15-05-26 945,0035,3043,77-- -- ----35,3035,301 31-3
15-05-26 950,0038,4040,24-1,84 -4,6% ----46,0038,4016 16:06
15-05-26 955,0038,5636,87+1,69 +4,6% ----41,9738,562 13:16
15-05-26 960,0031,0033,63-2,63 -7,8% ----38,6031,00232 17:29
15-05-26 965,0027,3030,58-3,28 -10,7% ----35,0027,3013 17:09
15-05-26 970,0025,4527,52-2,07 -7,5% 24,00--31,9025,2532 17:24
15-05-26 975,0022,7024,79-2,09 -8,4% --32,0029,2222,20112 17:19
15-05-26 980,0019,7022,22-2,52 -11,3% ----26,0019,70139 17:13
15-05-26 985,0017,4519,76-2,31 -11,7% ----20,7517,4532 17:09
15-05-26 990,0015,5517,48-1,93 -11,0% 5,00--20,5515,55108 17:12
15-05-26 995,0014,0015,32-1,32 -8,6% ----17,5014,0031 17:00
15-05-26 1.000,0011,8513,38-1,53 -11,4% 11,6024,5016,1011,8549 17:12
15-05-26 1.005,0010,1711,60-1,43 -12,3% --15,0514,0710,1787 17:08
15-05-26 1.010,009,1010,01-0,91 -9,1% ----11,828,80121 17:29
15-05-26 1.015,008,008,55-0,55 -6,4% ----10,198,0013 16:58
15-05-26 1.020,006,357,21-0,86 -11,9% 5,00--8,806,3573 17:08
15-05-26 1.025,006,076,06+0,01 +0,2% 4,00--7,256,2019 16:21
15-05-26 1.030,004,555,07-0,52 -10,3% ----6,104,5042 17:01
15-05-26 1.035,003,854,20-0,35 -8,3% ----3,853,852 09:20
15-05-26 1.040,003,053,47-0,42 -12,1% ----4,203,0539 17:08
15-05-26 1.050,002,102,35-0,25 -10,6% ----2,802,0581 17:29
15-05-26 1.060,001,551,550,00 0,0% ----1,851,3116 15:34
15-05-261431.070,000,891,07-0,04 -3,7% ----1,170,8923 17:27
15-05-26 1.080,000,680,69-0,01 -1,4% ----0,770,4728 16:45
15-05-26 1.100,000,210,30-0,09 -30,0% 0,28--0,330,2130 17:03
15-05-26 1.120,000,160,21-- -- ----0,160,161 2-4
15-05-26 1.160,000,190,02-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,01-- -- ----0,050,055 1-4
19-06-26 400,00564,34567,15-- -- ----564,34554,0065 2-4
19-06-26 500,00464,20468,77-- -- ----464,20464,201 1-4
19-06-26 560,00405,54408,34-- -- ----405,54405,541 2-4
19-06-26 600,00366,55368,79-- -- ----366,55366,551 1-4
19-06-26 640,00330,10329,35-- -- ----330,10329,003 24-3
19-06-26 650,00317,51319,52-- -- ----317,51317,512 2-4
19-06-26 680,00287,96290,04-- -- ----287,96287,962 2-4
19-06-26 700,00262,00270,42-- -- ----262,00262,001 1-4
19-06-26 720,00254,00250,98-- -- ----254,00254,001 25-3
19-06-26 750,00262,40221,94-- -- ----262,40262,401 18-3
19-06-26 760,00207,60212,33-- -- ----207,60207,601 1-4
19-06-26 800,00165,12174,23-- -- ----165,12165,124 27-3
19-06-26 820,00159,40155,49-- -- ----161,33159,402 23-3
19-06-26 840,00128,00137,09-- -- ----128,00128,001 2-4
19-06-2637850,00128,12127,98-2,79 -2,2% ----128,17128,1238 26-3
19-06-26 860,00112,79119,07-- -- ----112,79111,822 2-4
19-06-26 870,00104,14110,28-- -- ----104,14103,172 2-4
19-06-26 880,0097,55101,67-- -- ----97,5592,504 31-3
19-06-26 890,0075,7593,13-- -- ----75,7575,7550 23-3
19-06-26 900,0084,0084,91-0,91 -1,1% ----84,0084,001 15:56
19-06-26 910,0062,2576,87-- -- ----62,2562,252 23-3
19-06-26 920,0071,8769,13-- -- ----71,8771,871 26-3
19-06-26 925,00--65,33-- -- --------0 --
19-06-26 930,0058,9561,62-- -- ----58,9558,951 30-3
19-06-26 935,0053,0057,95-- -- ----53,0053,0015 2-4
19-06-26 940,0056,7554,42+2,33 +4,3% ----56,7553,2212 10:11
19-06-26 945,0051,1950,93+0,26 +0,5% ----51,1951,191 13:35
19-06-26 950,0052,1547,56+4,59 +9,7% ----52,1547,2053 11:28
19-06-26 955,0043,8844,36-0,48 -1,1% ----43,8843,881 16:21
19-06-26 960,0042,7041,21+1,49 +3,6% --50,5046,0939,9719 13:13
19-06-26 965,0037,5038,26-0,76 -2,0% ----43,0037,506 16:27
19-06-26 970,0032,6035,34-- -- ----32,6030,2530 2-4
19-06-26 975,0031,2232,50-1,28 -3,9% ----31,4331,222 16:09
19-06-26 980,0027,3029,85-2,55 -8,5% --40,0034,1027,3024 17:08
19-06-26 985,0028,0027,31+0,69 +2,5% ----31,0427,8011 13:28
19-06-26 990,0023,1924,61-1,42 -5,8% ----24,7023,1929 17:28
19-06-2612995,0025,2622,64-0,81 -3,6% ----25,2625,264 12:18
19-06-26 1.000,0019,0920,51-1,42 -6,9% --30,0023,1018,7031 17:28
19-06-26 1.010,0015,9416,64-0,70 -4,2% 11,00--19,2015,7022 16:06
19-06-26 1.020,0012,9013,31-0,41 -3,1% ----15,3012,7558 16:55
19-06-26 1.030,0010,4510,51-0,06 -0,6% 6,1018,9012,1010,4516 15:00
19-06-26 1.040,007,508,13-0,63 -7,7% --20,209,607,3030 17:23
19-06-26 1.060,004,814,70+0,11 +2,3% ----5,504,3526 15:45
19-06-26 1.080,002,802,63+0,17 +6,5% ----3,002,4520 13:39
19-06-26 1.100,001,451,50-0,05 -3,3% 0,555,001,701,4318 17:29
19-06-26 1.120,000,870,89-0,02 -2,2% ----1,450,6075 16:19
19-06-26 1.160,000,320,38-0,06 -15,8% ----0,460,3216 17:29
19-06-26 1.200,000,260,22+0,04 +18,2% ----0,260,261 10:24
19-06-26 1.280,000,220,14-- -- ----0,220,2037 19-3
19-06-26 1.300,000,100,13-- -- ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-26 600,00372,60368,89-- -- ----374,25372,605 19-3
18-09-26 620,00322,10349,52-27,42 -7,8% ----322,10322,101 15-12
18-09-26 640,00--330,25-- -- --------0 --
18-09-26 680,00--291,93-- -- --------0 --
18-09-26 700,00277,41272,95-- -- ----277,41277,411 25-3
18-09-26 720,00224,65254,07-29,42 -11,6% ----224,65224,651 17-12
18-09-26 740,00223,70235,37-- -- ----223,70223,701 27-3
18-09-26 760,00212,50216,85-4,35 -2,0% ----224,10212,503 17:28
18-09-26 780,00201,40198,56-- -- ----201,40201,401 24-3
18-09-26 800,00186,35180,52-- -- ----186,61185,714 25-3
18-09-26 840,00145,45145,58-- -- ----145,45145,451 2-4
18-09-26 860,00134,00128,84-- -- ----134,00134,001 25-3
18-09-26 880,00108,00112,61-- -- ----108,00108,001 9-3
18-09-26 900,0089,3797,07-- -- ----89,3788,613 27-3
18-09-26 920,0087,3082,27+5,03 +6,1% ----87,3087,301 10:48
18-09-26 940,0074,0068,56+5,44 +7,9% --73,0074,0067,503 10:32
18-09-26 950,00------ -- --------0 --
18-09-26 960,0055,3455,89-0,55 -1,0% ----60,7555,3410 15:58
18-09-26 970,00------ -- --------0 --
18-09-26 980,0044,2344,41-0,18 -0,4% ----44,2343,605 16:21
18-09-26 990,00------ -- --------0 --
18-09-26 1.000,0031,3034,36-- -- --40,5031,3030,807 2-4
18-09-26 1.020,0024,7025,85-1,15 -4,4% ----29,0524,3014 17:28
18-09-26 1.040,0018,2018,82-0,62 -3,3% ----21,5018,204 17:03
18-09-26 1.060,0012,5013,44-0,94 -7,0% ----13,5012,5021 17:13
18-09-26 1.080,008,959,31-0,36 -3,9% ----10,508,9532 17:00
18-09-26 1.120,004,203,95+0,25 +6,3% 0,5517,554,604,208 16:12
18-09-26 1.160,001,951,86+0,09 +4,8% ----1,951,951 12:34
18-09-26 1.200,000,670,91-- -- ----0,670,671 1-4
18-09-26 1.280,000,410,21-- -- ----0,410,411 1-4
18-12-26 200,00760,00760,80-0,80 -0,1% ----764,25760,00157 15:48
18-12-26 300,00659,20662,95-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25565,82-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83468,36-- -- ----495,83495,832 10-3
18-12-26 600,00373,25372,58-- -- --435,00373,25373,251 1-4
18-12-26 640,00361,80334,51-- -- ----361,80361,801 10-3
18-12-26 650,00324,38325,13-- -- ----328,68324,382 26-3
18-12-26 700,00270,50278,55-- -- ----270,50270,501 2-4
18-12-26 720,00289,46260,18-- -- ----289,70289,462 15-1
18-12-26142750,00231,00233,06-2,76 -1,2% ----235,00231,0013 16:55
18-12-26 760,00212,92224,12-- -- ----212,92212,921 2-1
18-12-26 800,00187,25189,17-- -- ----187,25187,251 1-4
18-12-26 840,00140,00155,53-- -- ----140,00140,001 23-3
18-12-26 850,00131,63147,36-- -- ----131,63131,632 23-3
18-12-26 860,00140,00139,38-- -- ----140,00140,001 2-4
18-12-26 880,00122,40123,74-- -- ----122,40116,252 2-4
18-12-26260900,00104,00108,82-1,87 -1,7% ----104,00102,104 2-4
18-12-26 920,0091,3094,54-- -- ----91,3091,304 31-3
18-12-26 940,0075,0081,10-- -- ----75,0075,001 2-4
18-12-26 950,0077,8074,68+3,12 +4,2% ----77,8077,801 10:12
18-12-26 960,0066,6068,91-2,31 -3,4% ----69,4065,40453 17:29
18-12-26 980,0054,4557,51-3,06 -5,3% ----57,2354,45456 17:15
18-12-26 1.000,0045,5046,98-1,48 -3,2% --56,7049,9545,509 16:59
18-12-26 1.020,0041,3037,92+3,38 +8,9% ----41,3041,3010 11:23
18-12-26 1.040,0026,6830,03-- -- ----26,6826,685 2-4
18-12-26 1.050,0024,0026,58-- -- 19,00--24,0024,001 2-4
18-12-26 1.060,0022,4023,40-1,00 -4,3% ----25,6022,4051 17:04
18-12-26 1.080,0019,4517,94+1,51 +8,4% ----19,4519,4535 11:14
18-12-26 1.100,0014,4013,43+0,97 +7,2% ----14,4113,2518 10:41
18-12-26 1.120,0010,009,90+0,10 +1,0% ----10,2010,0010 16:47
18-12-26 1.160,005,005,28-- -- ----5,005,001 1-4
18-12-26 1.200,002,852,81+0,04 +1,4% ----3,202,80118 16:59
18-12-26 1.280,000,900,86+0,04 +4,7% ----0,900,901 11:04
18-12-26 1.300,000,800,41+0,39 +95,1% ----0,800,7211 16:52
18-12-26 1.400,000,240,12-- -- ----0,240,2410 2-4
19-03-27 640,00--340,14-- -- --------0 --
19-03-27 720,00--267,38-- -- --------0 --
19-03-27 760,00--232,19-- -- --------0 --
19-03-27 800,00--198,14-- -- --------0 --
19-03-27 840,00--165,50-- -- --------0 --
19-03-27 880,00--134,81-- -- --------0 --
19-03-27 900,00--120,18-- -- --------0 --
19-03-27 920,00--106,15-- -- --------0 --
19-03-27 940,00--93,03-- -- --------0 --
19-03-27 960,00--80,60-- -- --------0 --
19-03-27 980,0070,8069,12+1,68 +2,4% ----70,8070,458 13:18
19-03-27 1.000,0049,5058,55-- -- ----49,5049,501 23-3
19-03-27 1.020,0046,0049,01-3,01 -6,1% ----46,0046,001 17:09
19-03-27 1.040,00--40,37-- -- --------0 --
19-03-27 1.080,0024,5526,31-- -- ----24,5524,5520 30-3
19-03-27 1.120,00--16,38-- -- --------0 --
19-03-27 1.200,006,205,78-- -- ----6,206,202 2-4
18-06-27 400,00583,75561,74-- -- 560,55571,45583,75583,753 18-2
18-06-27 500,00--466,96-- -- 425,00525,00----0 --
18-06-27 600,00405,33373,56-- -- 325,00425,00405,33405,331 16-1
18-06-27 700,00283,35283,29-- -- 283,40291,25283,35283,352 20-3
18-06-27 750,00264,10240,06-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00178,27198,55-- -- 150,00249,00178,27178,271 23-3
18-06-27 850,00166,53159,31-- -- 125,00199,00166,53166,533 3-3
18-06-27 900,00116,23123,01-- -- 80,00149,00116,23116,234 30-3
18-06-27 950,0094,4090,66+3,74 +4,1% 75,00125,0094,4094,401 10:21
18-06-27 1.000,0059,3063,35-- -- 50,0099,0059,7559,0012 27-3
18-06-27 1.050,0041,5041,46+0,04 +0,1% 30,0046,4541,5041,501 15:05
18-06-27 1.100,0025,0025,57-- -- 20,0075,0025,0022,503 2-4
18-06-27 1.150,0016,0014,70-- -- 10,0029,0016,0016,001 26-3
18-06-27 1.200,009,258,17+1,08 +13,2% 5,0019,009,259,252 10:40
18-06-27 1.300,002,512,68-- -- 1,009,002,512,2532 2-4
18-06-27 1.400,000,801,09-- -- 0,502,150,990,7557 2-4
17-12-27 200,00787,00749,60-- -- 700,00799,00787,00787,002 18-3
17-12-27 300,00681,95655,21-- -- 600,00725,00681,95681,951 5-3
17-12-27 400,00598,45561,24-- -- 500,00625,00598,60598,356 18-3
17-12-27 500,00502,85468,82-- -- 425,00525,00502,85502,852 18-3
17-12-27 600,00402,00378,18-- -- 325,00449,00402,00400,002 10-3
17-12-27 650,00353,46334,07-- -- 275,00399,00353,46353,461 23-1
17-12-27 700,00289,75291,03-- -- 250,00349,00289,75289,752 20-3
17-12-27 750,00280,70249,49-- -- 200,00299,00280,70280,0010 17-3
17-12-27 800,00239,00209,60-- -- 150,00275,00239,00239,001 17-3
17-12-27 850,00175,00171,95-- -- 125,00225,00175,00175,004 19-3
17-12-27 900,00134,32137,14-- -- 100,00199,00134,32134,3210 31-3
17-12-27 950,00106,00106,22-0,22 -0,2% 80,00149,00106,00106,0011 16:43
17-12-27 1.000,0075,6078,55-- -- 60,0099,0075,6074,802 2-4
17-12-27 1.050,0055,8556,03-0,18 -0,3% 40,0561,0057,0055,8513 16:43
17-12-27 1.100,0037,4538,16-0,71 -1,9% 30,8059,0037,4537,451 17:25
17-12-27 1.150,0022,9724,96-- -- 15,0039,0022,9722,971 2-4
17-12-27 1.200,0018,0015,78-- -- 6,0517,9518,0018,001 25-3
17-12-27 1.300,006,205,80+0,40 +6,9% 5,007,006,506,203 16:59
17-12-27711.400,002,852,62+0,50 +19,1% 1,559,002,852,752 27-3
17-12-27 1.500,001,751,29-- -- --5,001,751,753 19-3
17-12-27 1.600,000,700,64-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75649,85-- -- 600,00699,00639,75639,751 24-3
15-12-28 400,00513,84560,30-46,46 -8,3% 500,00625,00513,84513,841 22-9
15-12-28 500,00464,00471,91-7,91 -1,7% 425,00525,00464,00464,001 31-10
15-12-28 600,00388,50386,00-- -- 325,00449,00388,50388,503 25-3
15-12-28 650,00322,88345,06-22,18 -6,4% 315,05399,00322,88322,881 8-10
15-12-28 700,00295,00303,91-- -- 250,00375,00295,00295,001 9-3
15-12-28 750,00252,48264,97-- -- 225,00325,00252,59252,4815 31-3
15-12-28 800,00217,45227,72-- -- 200,05275,00217,45217,451 2-4
15-12-28 850,00171,25192,51-- -- 150,00249,00171,25171,251 23-3
15-12-28 900,00142,50159,61-- -- 125,05225,00142,50142,502 1-4
15-12-28 950,00115,00129,01-- -- 100,00175,00115,00115,001 23-3
15-12-28 1.000,00101,00102,02-- -- 80,00149,00101,00101,001 24-3
15-12-28 1.050,0082,5078,00-- -- 60,00125,0082,5082,501 25-3
15-12-28 1.100,0053,9558,19-- -- 40,0075,0053,9552,704 2-4
15-12-28 1.200,0031,9030,94+0,96 +3,1% 20,0047,0033,0031,757 13:25
15-12-28 1.300,0014,7515,90-- -- 13,0518,9514,7514,755 31-3
15-12-28 1.400,007,917,96-- -- 5,0019,007,917,911 30-3
15-12-28 1.500,005,004,24-- -- 2,5015,005,005,001 3-3
15-12-28 1.600,002,752,35-- -- 1,009,002,752,752 27-3
21-12-29 400,00586,47560,79-- -- 500,00625,00586,72586,474 5-3
21-12-29 500,00488,00476,55-- -- 425,00525,00488,00488,001 29-1
21-12-29 600,00410,57395,11-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00319,00318,50-- -- 275,00375,00320,00315,004 19-3
21-12-29 800,00245,50247,35-- -- 200,00299,00245,50245,501 26-3
21-12-29 900,00181,02182,91-- -- 125,00249,00181,02181,021 26-3
21-12-29 950,00137,23153,82-- -- 100,00199,00137,23137,231 23-3
21-12-29 1.000,00112,13126,14-- -- 80,00175,00112,13112,131 23-3
21-12-29 1.050,00101,39101,18-- -- 75,00125,00101,39101,391 13-2
21-12-29 1.100,0080,3580,47-0,12 -0,1% 60,0099,0084,5380,3538 17:08
21-12-29 1.200,0049,3049,05+0,25 +0,5% 40,0053,4550,7749,3038 17:08
21-12-29 1.300,0033,2029,09-- -- 20,0049,0033,2033,201 19-3
21-12-29 1.400,0019,6817,44-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4010,83-- -- 5,0025,0013,4013,402 16-3
21-12-29 1.600,007,726,44-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91562,00-- -- 500,00625,00572,91572,911 9-2
20-12-30 500,00508,48481,62-- -- 425,00549,00508,48508,481 16-3
20-12-30 600,00411,86403,84-- -- 350,00475,00411,86411,862 19-3
20-12-302700,00322,87331,17-3,86 -1,2% 275,00399,00326,50322,872 24-3
20-12-30 800,00254,48263,87-- -- 200,00325,00254,59254,4815 31-3
20-12-30 900,00201,00202,44-1,44 -0,7% 150,00249,00202,10201,003 16:59
20-12-30 1.000,00143,40147,77-- -- 124,00199,00143,40143,401 2-4
20-12-30 1.050,00133,00124,18-- -- 80,00175,00133,00133,005 22-1
20-12-30 1.100,0093,50102,97-- -- 75,00125,0093,5093,501 23-3
20-12-30 1.150,0080,0083,85-- -- 60,0099,0080,0080,003 2-4
20-12-30 1.200,0081,7368,15-- -- 50,0089,0081,7381,731 26-2
20-12-30 1.300,0051,0044,56-- -- 40,0069,0052,5051,006 18-3
20-12-30 1.400,0029,1728,98-- -- 20,0549,0029,2529,172 1-4
20-12-30 1.600,0012,0011,92-- -- 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?