Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.110,611.107,93+2,68 +0,2% 1.112,881.105,05016:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 19.172 (7.202 Calls, 11.970 Puts)
Totaal open interest bij opening 24.033 (2.555 Calls, 21.478 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00309,10312,54-3,44 -1,1% ----309,10309,101 23-9
16-10-26 840,00267,85272,64-- -- ----267,85267,8514 21-9
16-10-26 880,00216,00232,77-- -- ----216,00215,008 18-9
16-10-26 920,00177,00192,90-- -- ----182,20175,0022 18-9
16-10-26 940,00173,50173,02-- -- ----173,50173,501 22-9
16-10-26 960,00134,55153,09-- -- ----134,55134,554 18-9
16-10-26 970,00138,76143,15-4,39 -3,1% ----143,90138,762 23-9
16-10-26 980,00114,75133,24-- -- ----114,75114,759 18-9
16-10-26 990,00115,05123,34-- -- ----119,00114,004 21-9
16-10-26 1.000,00112,75113,47-0,72 -0,6% ----112,75112,752 23-9
16-10-26 1.010,0098,60103,62-5,02 -4,8% ----99,7598,602 23-9
16-10-26 1.020,0094,6293,81+0,81 +0,9% ----94,6294,621 23-9
16-10-26 1.025,00--88,94-- -- --------0 --
16-10-26 1.030,0085,8484,06-- -- ----85,8484,892 22-9
16-10-26 1.035,0075,0079,20-- -- ----76,0075,0010 22-9
16-10-26 1.040,0073,6474,40-- -- ----75,0573,642 22-9
16-10-26 1.045,0063,3169,61-- -- ----63,3163,3113 21-9
16-10-26 1.050,0066,5964,88-- -- ----66,5966,591 22-9
16-10-26 1.055,0044,0060,14-- -- ----50,6044,006 18-9
16-10-26 1.060,0051,1155,46-4,35 -7,8% ----51,1151,112 23-9
16-10-26 1.065,0047,4950,88-3,39 -6,7% ----47,4947,491 23-9
16-10-26 1.070,0044,3546,37-2,02 -4,4% ----47,4043,0019 23-9
16-10-26 1.075,0038,6441,94-3,30 -7,9% ----38,6438,641 23-9
16-10-26 1.080,0038,9437,66+1,28 +3,4% ----38,9438,941 23-9
16-10-26 1.085,0034,0033,46+0,54 +1,6% ----34,0034,001 23-9
16-10-26 1.090,0026,4029,46-3,06 -10,4% 20,00--30,4926,0021 23-9
16-10-26 1.095,0023,3025,65-2,35 -9,2% ----25,8522,2518 23-9
16-10-26 1.100,0020,2522,07-1,82 -8,2% 15,0021,0023,1018,15679 23-9
16-10-26 1.105,0016,9018,69-1,79 -9,6% ----19,3515,15131 23-9
16-10-26 1.110,0014,0515,59-1,54 -9,9% --14,0516,0012,35789 23-9
16-10-26 1.115,0011,0512,83-1,78 -13,9% --19,8513,4510,00255 23-9
16-10-26 1.120,008,9010,32-1,42 -13,8% ----11,007,80639 23-9
16-10-26 1.125,006,958,19-1,24 -15,1% ----8,806,00453 23-9
16-10-26 1.130,005,456,38-0,93 -14,6% ----6,804,65619 23-9
16-10-26 1.135,003,874,89-1,02 -20,9% 3,75--4,953,40311 23-9
16-10-26 1.140,003,103,64-0,54 -14,8% 2,054,003,652,58263 23-9
16-10-26 1.145,002,202,65-0,45 -17,0% --2,252,801,85196 23-9
16-10-26 1.150,001,551,96-0,41 -20,9% --3,101,901,29444 23-9
16-10-26 1.155,001,061,40-0,34 -24,3% ----1,330,92180 23-9
16-10-26 1.160,000,730,97-0,24 -24,7% 0,05--0,930,65202 23-9
16-10-26 1.165,000,500,73-0,23 -31,5% ----0,630,4495 23-9
16-10-26 1.170,000,410,51-0,10 -19,6% ----0,550,34199 23-9
16-10-26 1.180,000,220,24-0,02 -8,3% ----0,260,2086 23-9
16-10-268051.190,000,140,12-0,03 -25,0% ----0,160,1331 23-9
16-10-26 1.200,000,100,06+0,04 +66,7% ----0,140,1017 23-9
16-10-26 1.220,000,080,02+0,06 +300,0% ----0,080,0840 23-9
16-10-26 1.240,000,040,01-- -- ----0,060,0425 22-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-26 880,00231,00232,96-1,96 -0,8% ----231,00231,001 23-9
20-11-26 920,00188,85193,50-- -- ----188,85188,851 21-9
20-11-2610940,00159,76173,86-2,93 -1,7% ----159,76159,761 18-9
20-11-26 960,00154,90154,32-- -- ----154,90154,901 22-9
20-11-26 970,00--144,62-- -- --------0 --
20-11-26 980,00118,40134,94-- -- ----118,40118,401 18-9
20-11-26 990,00123,40125,35-1,95 -1,6% ----123,40123,401 23-9
20-11-26 1.000,00116,97115,80-- -- ----116,97116,974 22-9
20-11-26 1.010,00108,19106,36-- -- ----108,19108,191 22-9
20-11-26111.020,0097,7497,02-2,95 -3,0% ----97,7497,741 23-9
20-11-26 1.030,0081,5987,78-- -- ----81,5981,5913 21-9
20-11-26 1.035,00--83,27-- -- --------0 --
20-11-26 1.040,0080,3778,75-- -- ----80,3780,371 22-9
20-11-26 1.045,0068,4474,34-- -- ----68,4468,4413 21-9
20-11-26 1.050,0071,5869,92-- -- ----71,5871,581 22-9
20-11-2611.055,0067,2765,61-2,89 -4,4% ----67,2767,271 22-9
20-11-26 1.060,0062,9261,38-- -- ----62,9262,921 22-9
20-11-26 1.065,0049,6057,20-- -- ----49,6049,601 16-9
20-11-26 1.070,0051,3553,12-1,77 -3,3% ----51,3551,35200 23-9
20-11-26 1.075,0042,7549,16-- -- ----44,6542,35990 21-9
20-11-26 1.080,0035,8045,26-- -- ----35,8035,801 18-9
20-11-26 1.085,0038,8541,53-- -- ----38,8538,851 21-9
20-11-26 1.090,0035,4937,92-- -- ----36,0035,493 22-9
20-11-26 1.095,0032,2534,45-- -- ----32,2532,251 22-9
20-11-26 1.100,0029,4031,13-1,73 -5,6% ----31,5027,45282 23-9
20-11-26 1.105,0025,2027,99-2,79 -10,0% ----26,0024,6024 23-9
20-11-26 1.110,0023,5025,01-1,51 -6,0% ----23,7021,9060 23-9
20-11-26 1.115,0019,5022,19-2,69 -12,1% ----21,2019,4017 23-9
20-11-26951.120,0018,0019,57-1,82 -9,3% ----18,5016,9215 23-9
20-11-26 1.125,0015,4017,14-1,74 -10,2% ----15,8514,7513 23-9
20-11-26 1.130,0012,8514,92-2,07 -13,9% ----15,1512,8511 23-9
20-11-26 1.135,0013,7312,92-- -- ----13,7313,731 22-9
20-11-261351.140,0010,0011,06-1,28 -11,6% ----11,009,2017 23-9
20-11-26 1.145,008,009,43-1,43 -15,2% ----9,758,0013 23-9
20-11-26 1.150,007,007,99-0,99 -12,4% ----7,406,8526 23-9
20-11-26 1.155,006,656,68-0,03 -0,4% ----6,656,656 23-9
20-11-26 1.160,004,805,56-0,76 -13,7% ----5,904,8035 23-9
20-11-26 1.170,003,053,82-0,77 -20,2% ----3,903,0537 23-9
20-11-26 1.180,002,152,55-0,40 -15,7% 1,85--2,502,0514 23-9
20-11-26 1.190,001,451,66-0,21 -12,7% ----1,451,453 23-9
20-11-26 1.200,000,951,08-0,13 -12,0% ----1,090,8614 23-9
20-11-2661.220,000,380,45-0,09 -20,0% ----0,430,382 23-9
20-11-26 1.240,000,250,21-- -- ----0,250,254 22-9
20-11-26 1.280,000,060,02-- -- ----0,060,061 22-9
18-12-26 200,00907,75910,11-2,36 -0,3% ----908,45907,7513 23-9
18-12-26 300,00801,58810,73-- -- ----800,75800,7516 21-9
18-12-26 400,00712,65711,35-- -- ----712,65710,506 22-9
18-12-26 500,00601,48611,97-- -- ----601,48595,403 11-9
18-12-26148600,00510,55512,62-2,63 -0,5% ----510,55510,5156 23-9
18-12-2635640,00460,92472,90-2,62 -0,6% ----461,37460,924 14-9
18-12-26 650,00453,89462,98-- -- ----454,41453,892 17-9
18-12-26 700,00400,10413,42-- -- ----400,10400,101 16-9
18-12-26 720,00384,67393,62-- -- ----384,67384,671 17-9
18-12-26 750,00353,94363,96-- -- ----353,94353,941 21-9
18-12-26 760,00343,20354,09-- -- ----343,20343,201 21-9
18-12-26 800,00295,25314,63-- -- ----301,75295,257 18-9
18-12-26 840,00264,47275,19-- -- ----264,47264,132 11-9
18-12-26 850,00262,98265,35-2,37 -0,9% ----262,98262,9456 23-9
18-12-26 860,00240,01255,51-- -- ----240,01240,012 18-9
18-12-26 880,00231,56235,89-- -- ----231,56231,5616 21-9
18-12-26 900,00211,95216,33-- -- ----211,95211,951 22-9
18-12-26 920,00192,75196,84-- -- ----192,75192,503 21-8
18-12-26 940,00168,89177,48-- -- ----169,03168,892 17-9
18-12-26 950,00164,70167,85-3,15 -1,9% 140,00--164,70164,701 23-9
18-12-26 960,00153,08158,27-- -- ----153,08153,081 21-9
18-12-26 980,00130,44139,29-- -- ----130,44129,583 17-9
18-12-26 990,00--129,89-- -- --------0 --
18-12-26 1.000,00119,20120,59-1,39 -1,2% ----119,20119,201 23-9
18-12-26 1.010,00--111,39-- -- --------0 --
18-12-26 1.020,00103,34102,33-- -- ----103,34103,341 22-9
18-12-26 1.030,00--93,41-- -- --------0 --
18-12-26 1.040,0083,0084,68-- -- ----83,0083,001 22-9
18-12-26 1.050,0072,7076,17-3,47 -4,6% ----74,2572,702 23-9
18-12-26 1.055,00--72,02-- -- --------0 --
18-12-26 1.060,0064,5567,94-3,39 -5,0% ----64,5564,002 23-9
18-12-26 1.065,0065,2063,92-- -- ----65,2063,554 22-9
18-12-26 1.070,0057,3959,97-2,58 -4,3% ----57,3957,391 23-9
18-12-26 1.075,0059,5956,15-- -- ----59,5959,591 22-9
18-12-26 1.080,0052,1552,40-0,25 -0,5% ----52,1552,152 23-9
18-12-26 1.085,00--48,76-- -- --------0 --
18-12-26 1.090,0042,2545,22-2,97 -6,6% ----42,2542,251 23-9
18-12-26 1.095,0038,3041,80-3,50 -8,4% ----38,3038,3015 23-9
18-12-261.0541.100,0036,6538,51-2,41 -6,3% 11,00--37,6535,004 23-9
18-12-26 1.105,0032,0435,36-3,32 -9,4% ----32,0432,041 23-9
18-12-26 1.110,0029,3532,31-2,96 -9,2% ----29,3529,1514 23-9
18-12-26 1.115,0026,4929,54-3,05 -10,3% ----29,8026,4030 23-9
18-12-26 1.120,0024,7526,79-2,04 -7,6% --45,0027,1523,75163 23-9
18-12-26 1.125,00------ -- --------0 --
18-12-26 1.130,0019,3021,76-2,46 -11,3% ----21,9019,304 23-9
18-12-26 1.140,0015,7017,44-1,74 -10,0% ----17,5015,703 23-9
18-12-26 1.150,0015,4013,73-- -- ----15,4015,302 22-9
18-12-26 1.160,009,5010,60-1,10 -10,4% ----9,509,5010 23-9
18-12-26 1.180,005,256,00-0,75 -12,5% --8,005,805,1046 23-9
18-12-26 1.200,002,703,17-0,47 -14,8% --5,003,302,7083 23-9
18-12-26 1.220,001,401,63-0,23 -14,1% ----1,401,401 23-9
18-12-26 1.240,000,720,85-0,13 -15,3% ----0,790,728 23-9
18-12-26 1.280,000,240,18+0,06 +33,3% --0,500,260,2461 23-9
18-12-26 1.300,000,170,08+0,09 +112,5% ----0,170,172 23-9
18-12-26 1.320,000,130,03-- -- 0,03--0,130,131 22-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-26 1.400,000,020,020,00 0,0% 0,01--0,030,027 23-9
19-03-27 500,00613,16615,07-1,91 -0,3% ----613,16610,747 23-9
19-03-27 600,00512,74516,85-4,11 -0,8% ----512,74512,742 23-9
19-03-27 640,00472,80477,62-- -- ----472,80472,8015 21-9
19-03-27 720,00385,25399,36-- -- ----385,25385,251 15-7
19-03-27 760,00373,69360,39-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55321,56-- -- ----311,55311,551 21-9
19-03-27 840,00272,82282,97-- -- ----272,82272,821 11-9
19-03-27 880,00243,90244,68-- -- ----243,90243,8525 22-9
19-03-27 900,00227,60225,74-- -- ----227,60227,5020 22-9
19-03-27 920,00199,81206,92-- -- ----199,81199,812 2-9
19-03-27 940,00178,29188,34-- -- ----178,29178,291 14-9
19-03-27 960,00156,80170,03-- -- ----156,80156,805 10-9
19-03-27 980,00150,10152,05-- -- ----150,10150,101 25-8
19-03-27 1.000,00135,00134,53-- -- ----135,00135,001 22-9
19-03-27 1.020,00102,35117,49-- -- ----102,35102,351 18-9
19-03-27 1.040,0094,00101,19-- -- ----94,0094,006 11-9
19-03-27 1.060,0082,3085,59-- -- ----82,3082,301 22-9
19-03-27 1.080,0068,2671,02-2,76 -3,9% ----68,2668,261 23-9
19-03-27 1.090,00--64,12-- -- --------0 --
19-03-27 1.100,0054,3057,59-3,29 -5,7% ----54,3054,302 23-9
19-03-27 1.110,00--51,52-- -- --------0 --
19-03-271591.120,0046,4245,60-2,25 -4,9% ----47,5045,3020 22-9
19-03-27 1.130,00--40,23-- -- --------0 --
19-03-27 1.140,0035,2035,15-- -- ----35,2033,202 22-9
19-03-27 1.160,0025,0026,30-1,30 -4,9% ----25,0024,154 23-9
19-03-27 1.180,0017,7519,13-- -- ----17,7517,751 21-9
19-03-27 1.200,0012,5013,51-1,01 -7,5% ----13,7012,5011 23-9
19-03-27 1.220,007,759,26-- -- ----7,807,7510 18-9
19-03-27 1.240,005,606,27-0,67 -10,7% --10,205,605,604 23-9
19-03-27 1.280,002,352,67-- -- --------1 22-9
19-03-27 1.300,001,271,72-- -- ----1,411,2712 18-9
19-03-27 1.320,001,041,11-- -- 0,75--1,041,041 17-9
19-03-27 1.360,000,420,48-- -- ----0,420,421 21-9
19-03-27 1.400,000,200,21-0,01 -4,8% ----0,200,205 23-9
18-06-27 400,00689,90703,98-- -- ----689,90689,506 15-9
18-06-27 500,00576,60606,64-- -- ----576,60576,601 23-7
18-06-27 600,00500,88509,63-- -- ----501,57500,882 3-9
18-06-27 700,00396,05413,10-- -- ----396,05396,051 15-9
18-06-278750,00349,51365,17-2,51 -0,7% ----349,51349,511 10-9
18-06-276800,00313,77317,62-2,54 -0,8% ----313,77313,771 22-9
18-06-27 840,00--280,01-- -- --------0 --
18-06-27 850,00257,20270,68-- -- ----257,20257,202 10-9
18-06-27 880,00239,50242,92-3,42 -1,4% ----239,75239,504 23-9
18-06-27 900,00221,06224,67-- -- ----221,06221,062 22-9
18-06-27 920,00205,20206,64-- -- ----205,40205,204 4-9
18-06-27 950,00177,10180,20-3,10 -1,7% ----177,10177,101 23-9
18-06-27 960,00171,00171,58-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84154,64-- -- ----146,95146,842 17-9
18-06-27 1.000,00140,00138,18-- -- ----140,00139,254 22-9
18-06-27 1.020,00130,06122,33-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49107,08-- -- ----87,4987,495 24-6
18-06-27 1.050,00100,7599,75-- -- ----100,75100,751 22-9
18-06-27 1.060,0089,2092,59-- -- ----89,2089,201 22-9
18-06-27 1.080,0071,0579,03-- -- ----73,8071,055 18-9
18-06-27 1.100,0065,0466,46-1,42 -2,1% ----65,0465,041 23-9
18-06-27 1.120,0055,9255,03-- -- ----55,9255,722 22-9
18-06-27 1.140,0044,9744,83+0,14 +0,3% ----44,9744,971 23-9
18-06-27 1.150,0035,2540,19-- -- ----35,2535,253 18-9
18-06-27 1.160,0036,5035,93-- -- ----36,5036,5016 22-9
18-06-27411.180,0026,8528,29-1,37 -4,8% ----26,8526,851 23-9
18-06-27 1.200,0020,4021,93-1,53 -7,0% ----21,5020,407 23-9
18-06-27 1.220,0014,8516,72-- -- ----14,8514,556 21-9
18-06-27 1.240,0011,8512,55-0,70 -5,6% ----11,8511,852 23-9
18-06-27 1.280,006,306,81-0,51 -7,5% ----6,306,307 23-9
18-06-27 1.300,004,404,92-- -- ----4,404,3040 21-9
18-06-2721.320,003,403,52-0,23 -6,5% ----3,403,002 21-9
18-06-27 1.360,001,701,75-- -- ----1,701,701 15-9
18-06-27 1.400,000,910,87+0,04 +4,6% ----0,910,911 23-9
18-06-27 1.500,00--0,20-- -- --------0 --
18-06-27 1.600,000,070,07-- -- 0,040,080,090,077 18-9
17-09-27 800,00--321,14-- -- --------0 --
17-09-27 880,00--248,67-- -- --------0 --
17-09-27 920,00--213,78-- -- --------0 --
17-09-27 960,00--180,12-- -- --------0 --
17-09-27 1.000,00--148,03-- -- --------0 --
17-09-27 1.020,00--132,39-- -- --------0 --
17-09-27 1.040,00--117,65-- -- --------0 --
17-09-27 1.060,00--103,54-- -- --------0 --
17-09-27 1.080,00--90,22-- -- --------0 --
17-09-27 1.100,0076,4477,76-- -- ----76,4476,442 22-9
17-09-27 1.120,0064,9466,42-1,48 -2,2% ----64,9464,941 23-9
17-09-27 1.140,00--56,26-- -- --------0 --
17-09-27 1.160,00--46,87-- -- --------0 --
17-09-27 1.180,00--38,63-- -- --------0 --
17-09-27 1.200,00--31,66-- -- --------0 --
17-09-27 1.220,00--25,59-- -- --------0 --
17-09-27 1.240,00--20,31-- -- --------0 --
17-09-27 1.280,0012,0012,33-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,13-- -- --------0 --
17-09-27 1.360,00--3,92-- -- --------0 --
17-12-27 200,00892,28893,73-- -- 850,00925,00892,28892,282 22-9
17-12-27 300,00796,88798,11-- -- 750,00825,00796,88796,882 22-9
17-12-27 400,00610,31702,76-- -- 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00607,78-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38513,30-- -- 475,00525,00500,38499,832 2-9
17-12-27 650,00449,30466,44-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00418,39419,81-1,42 -0,3% 375,00439,00418,39418,396 23-9
17-12-27 750,00372,02373,61-1,59 -0,4% 325,00390,00372,02372,0212 23-9
17-12-27 800,00326,55328,16-1,61 -0,5% 300,00342,00326,55326,556 23-9
17-12-27 850,00279,92283,19-3,27 -1,2% 250,00297,50279,92279,921 23-9
17-12-27 900,00242,00240,14-- -- 200,00249,00242,00242,002 22-9
17-12-27 950,00195,46198,77-3,31 -1,7% 175,00219,00195,46195,461 23-9
17-12-27 1.000,00161,00159,74+1,26 +0,8% 125,00175,00161,00158,001 23-9
17-12-27 1.050,00120,40123,43-- -- 100,00135,00120,40117,603 21-9
17-12-27 1.100,0092,2590,88-- -- 70,0099,0092,7992,2518 22-9
17-12-27 1.150,0063,7763,38-- -- 50,0069,0063,7762,809 22-9
17-12-27 1.200,0041,9041,76+0,14 +0,3% 30,0045,0041,9041,901 23-9
17-12-27 1.250,0025,0326,08-- -- 20,0029,0025,0324,852 21-9
17-12-27 1.300,0016,0115,76-- -- 10,0019,0016,0115,0214 22-9
17-12-27 1.400,005,085,43-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,94-- -- 1,003,751,801,801 22-9
17-12-27 1.600,000,720,76-- -- 0,250,990,720,722 21-9
16-06-28 400,00--696,08-- -- 650,00725,00----0 --
16-06-28 600,00--510,88-- -- 475,00549,00----0 --
16-06-28 700,00422,31420,14-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--332,08-- -- 300,00349,00----0 --
16-06-28 900,00225,00248,43-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--208,90-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00171,26-- -- 150,00199,00----1 16-9
16-06-28 1.050,00130,63136,72-- -- 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75105,55-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4578,35-- -- 60,0085,0080,4580,451 28-8
16-06-28 1.200,0051,7455,95-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8538,53-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--25,40-- -- 15,0035,00----0 --
16-06-28 1.400,009,6611,35-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,38-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,702,02-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00786,42-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20695,14-- -- 650,00725,00686,20686,154 21-9
15-12-28 500,00600,77604,36-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00497,10514,58-- -- 475,00549,00497,10497,102 18-9
15-12-28 650,00322,88470,24-147,36 -31,3% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00426,29-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79383,39-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00341,69-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00292,54300,52-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00261,11-- -- 225,00299,00259,00258,002 22-9
15-12-28 950,00223,25222,76-- -- 200,00249,00223,25223,252 22-9
15-12-28 1.000,00185,00186,62-- -- 150,00194,95185,00184,954 22-9
15-12-28 1.050,00152,25151,76-- -- 125,00175,00152,25152,251 22-9
15-12-28 1.100,00116,24122,34-- -- 100,00149,00116,24116,241 18-9
15-12-28 1.150,0089,5494,72-- -- 80,0099,0089,5489,541 18-9
15-12-28 1.200,0064,2071,29-- -- 55,0079,0064,2064,201 18-9
15-12-28 1.250,0051,6051,78-0,18 -0,3% 40,0059,0051,6051,402 23-9
15-12-28 1.300,0036,5037,72-1,22 -3,2% 25,0045,0036,9536,502 23-9
15-12-28 1.400,0015,4517,86-- -- 10,0025,0015,4515,451 18-9
15-12-28 1.500,009,308,39-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,304,14-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07688,63-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38602,21-- -- 575,00625,00598,38593,252 21-9
21-12-29 600,00417,47516,96-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00431,03434,38-- -- 400,00449,00431,03430,692 21-9
21-12-29 800,00346,25355,41-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00277,84279,26-- -- 250,05299,00277,84277,841 21-9
21-12-29 950,00242,58243,55-- -- 226,00275,00242,58239,043 21-9
21-12-29 1.000,00208,91209,63-- -- 175,00229,00208,98205,478 21-9
21-12-29 1.050,00176,05177,98-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38148,33-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00123,63122,93+0,70 +0,6% 100,00149,00123,63123,631 23-9
21-12-29 1.200,0098,8098,32-- -- 80,00109,0098,8097,9021 22-9
21-12-29 1.250,0077,4578,65-- -- 60,0085,0077,4577,457 22-9
21-12-29 1.300,0060,0059,10-- -- 45,0065,0060,0059,9012 22-9
21-12-29 1.400,0031,5534,08-- -- 25,0039,0031,5531,551 16-9
21-12-29 1.500,0017,0518,83-- -- 10,0025,0017,0517,051 18-9
21-12-29 1.600,0012,6010,94-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50689,20-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60605,16-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57524,47-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05446,72-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00373,50370,35-- -- 325,00399,00373,50373,501 22-9
20-12-30 900,00295,00299,40-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00234,42233,93+0,49 +0,2% 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32205,52-1,20 -0,6% 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00166,20177,16-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00150,00151,47-- -- 125,00175,00150,00148,9025 22-9
20-12-30 1.200,00125,03127,97-2,94 -2,3% 112,05149,00125,03125,031 23-9
20-12-30 1.250,00101,26105,82-- -- 75,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4086,59-- -- 60,0099,0079,4079,401 15-9
20-12-30 1.400,0052,3754,41-- -- 48,0575,0052,3752,373 21-9
20-12-30 1.500,0033,5536,07-- -- 25,0049,0033,5533,556 21-9
20-12-30 1.600,0021,2322,60-- -- 20,0035,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?