Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.078,011.082,70-4,69 -0,4% 1.082,901.075,23015:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 36.916 (17.842 Calls, 19.074 Puts)
Totaal open interest bij opening 53.861 (15.315 Calls, 38.546 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00679,45670,29+9,16 +1,4% ----679,45677,152 17-6
19-06-26 500,00577,80570,32+7,48 +1,3% ----577,80577,801 17-6
19-06-26 560,00517,80510,33+7,47 +1,5% ----517,80517,801 17-6
19-06-2669600,00480,00470,34+12,53 +2,7% ----480,00480,008 17-6
19-06-26 640,00437,20430,35+6,85 +1,6% ----437,50437,202 17-6
19-06-26 650,00427,20420,35+6,85 +1,6% ----427,20427,201 17-6
19-06-26 680,00371,00390,36-- -- ----371,00371,001 3-6
19-06-26 700,00368,26370,36-- -- ----368,26368,261 12-6
19-06-26 720,00332,65350,37-- -- ----333,65332,657 9-6
19-06-26 750,00326,36320,37+5,99 +1,9% ----326,36324,0516 17-6
19-06-26 760,00326,40310,38-- -- ----326,40326,401 15-6
19-06-26 800,00281,90270,39-- -- ----281,90281,9013 15-6
19-06-26 820,00264,00250,39-- -- ----265,00264,002 15-6
19-06-26 840,00234,78230,40+4,38 +1,9% ----234,78234,587 17-6
19-06-26 850,00231,95220,40-- -- ----231,95231,954 15-6
19-06-26 860,00220,95210,40+10,55 +5,0% ----220,95220,953 17:28
19-06-26 870,00204,14200,40+3,74 +1,9% ----204,35204,1416 17-6
19-06-26 880,00195,39190,41+4,98 +2,6% ----195,39195,391 17-6
19-06-26111890,00184,68180,41+12,51 +6,9% ----184,68184,681 17-6
19-06-26 900,00178,88170,41+8,47 +5,0% ----178,88178,881 17-6
19-06-26 910,00135,00160,41-- -- ----135,00135,001 10-6
19-06-26 920,00156,20150,42+5,78 +3,8% ----156,20156,202 17-6
19-06-26 925,00138,30145,42-- -- ----138,30138,301 11-6
19-06-26 930,00149,00140,42+8,58 +6,1% ----149,00146,0011 17-6
19-06-26 935,00144,20135,43+8,77 +6,5% ----144,20144,205 17-6
19-06-26 940,00140,75130,43+10,32 +7,9% ----140,75136,053 17:26
19-06-26 945,00129,55125,43+4,12 +3,3% ----129,55128,904 17-6
19-06-26 950,00125,67120,44+5,23 +4,3% ----125,67123,302 17-6
19-06-26 955,0072,87115,45-- -- --------0 20-5
19-06-26658960,00115,65110,46+12,48 +11,3% ----115,65115,651 17-6
19-06-26 965,00107,30105,46+1,84 +1,7% ----107,30107,301 17-6
19-06-26 970,00111,00100,47+10,53 +10,5% ----111,00111,004 17:28
19-06-26 975,00104,8495,48+9,36 +9,8% ----104,84104,841 16:47
19-06-26 980,00100,0090,49+9,51 +10,5% ----100,00100,004 16:36
19-06-26 985,0090,3585,50-- -- ----90,7590,0013 16-6
19-06-26 990,0088,0380,52+7,51 +9,3% 3,00--88,0387,242 17-6
19-06-26 995,0082,2675,53+6,73 +8,9% ----82,2677,424 17-6
19-06-26 1.000,0080,0070,54+9,46 +13,4% ----80,0073,80301 16:34
19-06-26 1.002,0049,0068,54-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5066,55-- -- ----42,5041,509 10-6
19-06-26 1.005,0075,6065,55+10,05 +15,3% ----75,6069,7510 16:57
19-06-26 1.006,0048,5064,55-- -- ----48,5048,502 9-6
19-06-26 1.008,0041,3562,56-- -- ----41,3541,3510 10-6
19-06-26 1.010,0066,1060,56+5,54 +9,1% ----68,0566,1014 17-6
19-06-26 1.012,0035,8058,57-- -- ----35,8035,801 10-6
19-06-26 1.014,0061,4556,58-- -- ----61,4561,4515 12-6
19-06-26 1.015,0061,6555,58+6,07 +10,9% ----61,6561,658 17-6
19-06-26 1.016,0060,2054,58-- -- ----60,2060,201 12-6
19-06-26 1.018,0055,2652,59-- -- ----55,2655,261 12-6
19-06-26 1.020,0060,3550,60+9,75 +19,3% ----60,9056,85489 17:16
19-06-26 1.022,0053,1048,61-- -- ----54,3552,8020 12-6
19-06-26 1.024,0025,3546,63-- -- ----26,8524,8017 10-6
19-06-26 1.025,0055,2045,63+9,57 +21,0% ----55,2051,609 16:36
19-06-26 1.026,0049,8044,64-- -- ----49,8048,153 16-6
19-06-26 1.028,0037,3042,66-- -- ----37,3036,604 11-6
19-06-265211.030,0051,5040,68+12,32 +30,3% 0,01--51,5042,7516 17:29
19-06-26 1.032,0034,1538,70-- -- ----34,1534,1510 11-6
19-06-26 1.034,0018,1036,73-- -- ----18,1018,1010 10-6
19-06-26 1.035,0041,8335,75-- -- 18,00--41,8341,4027 16-6
19-06-26781.036,0048,6034,77+12,28 +35,3% ----48,6048,601 15-6
19-06-26 1.038,0043,3532,81+10,54 +32,1% ----43,3543,351 16:46
19-06-26 1.040,0040,8830,86+10,02 +32,5% ----40,8834,0217 16:44
19-06-26 1.042,0034,0528,93+5,12 +17,7% ----34,0534,051 17-6
19-06-26 1.044,0030,0027,01-- -- ----30,0028,302 12-6
19-06-26 1.045,0031,9526,05+5,90 +22,6% ----31,9530,6518 17-6
19-06-26 1.046,0031,0025,10+5,90 +23,5% ----31,0030,102 17-6
19-06-26 1.048,0029,3023,23+6,07 +26,1% ----29,3029,304 17-6
19-06-26 1.050,0030,7021,37+9,33 +43,7% ----30,7020,80105 17:19
19-06-26901.052,0022,8219,54+11,75 +60,1% ----22,8222,822 17-6
19-06-261371.054,0030,7017,75+11,58 +65,2% ----30,7030,701 15-6
19-06-26 1.055,0026,7516,86+9,89 +58,7% ----26,7519,8528 17:29
19-06-26 1.056,0023,9016,00+7,90 +49,4% ----23,9016,5520 17-6
19-06-26 1.058,0022,8014,28+8,52 +59,7% ----23,0017,4510 16:34
19-06-261.0971.060,0021,3012,71+10,85 +85,4% ----22,0013,0060 17:17
19-06-26 1.062,0016,5011,14+5,36 +48,1% ----16,5013,6043 17-6
19-06-26 1.064,0017,059,62+7,43 +77,2% ----17,1014,203 16:41
19-06-26 1.065,0017,358,94+8,41 +94,1% ----17,358,50117 17:28
19-06-26 1.066,0016,308,23+8,07 +98,1% ----16,3011,5011 17:28
19-06-26 1.067,00------ -- ---------- --
19-06-26 1.068,0015,356,99+8,36 +119,6% ----15,359,05127 17:29
19-06-26 1.069,00------ -- ---------- --
19-06-26 1.070,0013,155,93+7,22 +121,8% 0,50--13,155,50335 17:28
19-06-26 1.071,00------ -- ---------- --
19-06-26 1.072,0010,854,90+5,95 +121,4% ----11,505,90129 17:19
19-06-26 1.073,00------ -- ---------- --
19-06-26 1.074,009,404,00+5,40 +135,0% ----9,455,10221 17:19
19-06-26 1.075,009,503,59+5,91 +164,6% ----9,703,20692 17:29
19-06-26 1.076,008,503,22+5,28 +164,0% ----8,504,35184 17:23
19-06-26 1.077,00------ -- ---------- --
19-06-26 1.078,007,002,56+4,44 +173,4% ----7,403,27288 17:25
19-06-26 1.079,00------ -- ---------- --
19-06-26 1.080,006,402,01+4,39 +218,4% ----6,401,60928 17:29
19-06-26 1.081,00------ -- ---------- --
19-06-26 1.082,004,951,64+3,31 +201,8% --9,005,001,55316 17:24
19-06-26 1.083,00------ -- ---------- --
19-06-26 1.084,003,951,24+2,71 +218,5% --6,254,001,45161 17:28
19-06-26 1.085,003,751,08+2,67 +247,2% --5,003,751,05503 17:29
19-06-26 1.086,002,900,95+1,95 +205,3% ----3,200,86683 17:17
19-06-26 1.087,00------ -- ---------- --
19-06-26 1.088,002,200,73+1,47 +201,4% ----2,500,63780 17:12
19-06-26 1.089,00------ -- ---------- --
19-06-26 1.090,002,100,54+1,56 +288,9% 1,152,502,100,42571 17:29
19-06-26 1.091,00------ -- ---------- --
19-06-26 1.092,001,420,40+1,02 +255,0% ----1,480,39248 17:25
19-06-26 1.094,000,980,31+0,67 +216,1% ----1,150,3773 17:19
19-06-26 1.095,001,010,27+0,74 +274,1% 0,8110,001,010,25235 17:29
19-06-26 1.096,000,800,23+0,57 +247,8% ----0,810,2190 17:25
19-06-26 1.098,000,570,18+0,39 +216,7% ----0,590,20114 17:19
19-06-26 1.100,000,500,14+0,36 +257,1% ----0,500,12232 17:29
19-06-26 1.102,000,310,11+0,20 +181,8% ----0,350,1469 17:08
19-06-26 1.104,000,230,09+0,14 +155,6% ----0,230,1066 17:13
19-06-26 1.105,000,240,08+0,16 +200,0% ----0,240,09111 17:29
19-06-26141.106,000,170,07+0,24 +342,9% ----0,190,1020 17-6
19-06-26 1.108,000,100,06+0,04 +66,7% ----0,100,083 17-6
19-06-26 1.110,000,160,05+0,11 +220,0% ----0,340,0649 17:28
19-06-26 1.112,000,100,04+0,06 +150,0% ----0,100,102 16:37
19-06-26 1.114,00------ -- ---------- --
19-06-26 1.115,000,030,030,00 0,0% ----0,030,031 17-6
19-06-26 1.120,000,070,01+0,06 +600,0% --1,000,070,0333 17:22
19-06-26 1.125,000,030,01+0,02 +200,0% ----0,030,039 17-6
19-06-262231.130,000,050,07-0,03 -42,9% ----0,050,02106 17-6
19-06-26 1.135,00------ -- ---------- --
19-06-26 1.140,000,040,05-0,01 -20,0% ----0,040,0310 17:05
19-06-26 1.145,00------ -- ---------- --
19-06-26411.150,000,040,04-- -- ----0,060,0418 12-6
19-06-26 1.155,00------ -- ---------- --
19-06-261.0711.160,000,020,03-0,01 -33,3% ----0,020,0273 17:23
19-06-26 1.170,00------ -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-261.4371.200,000,020,01+0,01 +100,0% ----0,020,021 16-6
19-06-26601.280,000,020,03-0,01 -33,3% ----0,020,0211 12-6
19-06-263071.300,000,020,020,00 0,0% ----0,020,022 17-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00360,40352,07+8,33 +2,4% ----360,40360,401 16:47
17-07-26 760,00318,36312,18-- -- ----318,36318,362 16-6
17-07-26 800,00287,33272,33-- -- ----288,15287,333 15-6
17-07-26 840,00236,98232,53+4,45 +1,9% ----236,98236,787 17-6
17-07-26 860,00217,10212,65+4,45 +2,1% ----217,10217,102 17-6
17-07-26 880,00197,64192,77+4,87 +2,5% ----197,64197,641 17-6
17-07-26 890,00195,88182,86-- -- ----198,59195,882 15-6
17-07-26 900,00177,23172,95+4,28 +2,5% ----177,23177,231 17-6
17-07-26 910,00171,78163,11+8,67 +5,3% ----171,78167,852 17-6
17-07-26 920,00158,17153,16+5,01 +3,3% ----158,17158,171 17-6
17-07-26 930,00147,03143,28+3,75 +2,6% ----147,03147,032 17-6
17-07-26 940,00142,60133,44+9,16 +6,9% ----142,60139,4013 17-6
17-07-26 945,00142,19128,52-- -- ----143,22142,1914 15-6
17-07-26 950,00128,72123,57+5,15 +4,2% ----128,72126,905 17-6
17-07-26 955,0066,95118,73-- -- ----66,9566,951 15-5
17-07-26 960,00116,60113,82+2,78 +2,4% ----116,60116,601 17-6
17-07-26 965,00114,85108,96-- -- ----114,85114,851 16-6
17-07-2611970,00108,53104,08+13,31 +12,8% ----108,53105,603 17-6
17-07-26 975,00103,1199,24+3,87 +3,9% ----103,11103,111 17-6
17-07-26 980,00101,0094,41-- -- ----101,0091,852 12-6
17-07-26 985,00103,3489,59-- -- ----103,34103,2021 15-6
17-07-26 990,0092,5284,83+7,69 +9,1% ----92,5291,742 17-6
17-07-26 995,0086,2680,07+6,19 +7,7% ----86,2686,261 17-6
17-07-26 1.000,0086,1575,39+10,76 +14,3% ----86,1580,052 16:46
17-07-26 1.005,0077,5970,72+6,87 +9,7% ----77,5977,591 17-6
17-07-26 1.010,0076,4666,12+10,34 +15,6% ----76,4669,3018 17-6
17-07-26 1.015,0068,2561,55-- -- ----78,0068,255 15-6
17-07-26 1.020,0067,8057,06+10,74 +18,8% 3,00--68,0059,00230 17:25
17-07-26 1.025,0063,0052,65+10,35 +19,7% ----63,0063,00373 16:54
17-07-26 1.030,0055,5048,31+7,19 +14,9% ----55,5048,002 17-6
17-07-26 1.035,0049,4644,10+5,36 +12,2% ----49,4646,3021 17-6
17-07-26 1.040,0048,4839,99+8,49 +21,2% ----49,3545,5533 17:05
17-07-26 1.045,0039,0036,01-- -- ----39,0039,003 16-6
17-07-266531.050,0041,2032,14+10,54 +32,8% ----41,2033,35204 17:21
17-07-26 1.055,0033,4228,48+4,94 +17,3% ----33,4233,421 17-6
17-07-26 1.060,0033,5025,04+8,46 +33,8% 9,00--33,5026,20191 17:27
17-07-26 1.065,0026,0021,77+4,23 +19,4% ----26,0023,0534 17-6
17-07-26 1.070,0027,0018,79+8,21 +43,7% ----27,0019,0088 17:29
17-07-263231.075,0022,9016,11+8,02 +49,8% ----22,9017,15441 17:14
17-07-26 1.080,0020,5513,75+6,80 +49,5% --22,9020,5513,401.608 17:29
17-07-26 1.085,0017,3511,52+5,83 +50,6% --21,0017,3512,6542 17:28
17-07-26 1.090,0014,509,63+4,87 +50,6% 1,1019,5014,5010,75760 17:13
17-07-26 1.095,0012,507,93+4,57 +57,6% ----12,508,9056 17:21
17-07-26 1.100,0010,236,49+3,74 +57,6% 3,2014,4010,326,501.016 17:15
17-07-26 1.105,008,505,24+3,26 +62,2% ----8,506,00302 16:58
17-07-26 1.110,007,254,24+3,01 +71,0% ----7,254,25319 17:26
17-07-26 1.115,005,953,39+2,56 +75,5% ----5,953,8032 17:27
17-07-266001.120,004,752,69+2,70 +100,4% 1,50--4,803,10146 17:23
17-07-26 1.125,003,322,12+1,20 +56,6% ----3,402,407 17-6
17-07-26 1.130,003,131,73+1,40 +80,9% ----3,172,35115 17:25
17-07-26 1.135,002,601,35+1,25 +92,6% ----2,601,9538 17:26
17-07-26 1.140,002,131,08+1,05 +97,2% --6,002,131,09286 17:29
17-07-26 1.150,001,340,70+0,64 +91,4% ----1,341,1144 17:13
17-07-26 1.160,000,810,48+0,33 +68,8% ----0,850,47164 17-6
17-07-262071.180,000,350,23+0,23 +100,0% ----0,350,266 17-6
17-07-26 1.200,000,250,13+0,12 +92,3% ----0,250,13137 17:16
17-07-26 1.240,00--0,05-- -- --------0 --
21-08-26 760,00314,66308,60-- -- ----314,66314,662 16-6
21-08-26 800,00--269,04-- -- --------0 --
21-08-26 840,00232,61229,60-- -- ----232,61232,612 12-6
21-08-26 860,00--209,97-- -- --------0 --
21-08-26 880,00--190,41-- -- --------0 --
21-08-26 900,00--170,89-- -- --------0 --
21-08-26 910,00--161,20-- -- --------0 --
21-08-26 920,00124,00151,54-- -- ----124,00124,001 4-6
21-08-26 930,00149,11141,93-- -- ----149,11149,111 16-6
21-08-26 940,00118,65132,38-- -- ----124,56117,0062 9-6
21-08-26 950,00130,60122,92-- -- ----130,60130,606 15-6
21-08-2621960,00126,92113,58+12,46 +11,0% ----128,13126,9214 15-6
21-08-26 970,00117,62104,30-- -- ----117,62117,621 15-6
21-08-26 975,00113,8599,75-- -- ----114,23113,8513 15-6
21-08-26 980,0099,0095,18-- -- ----99,0099,002 12-6
21-08-26 985,00103,6990,68-- -- ----103,90103,6920 15-6
21-08-26 990,0084,4586,23-- -- ----84,4584,451 11-6
21-08-26 995,0093,5381,78-- -- ----94,9093,5321 15-6
21-08-26 1.000,0085,5577,46+8,09 +10,4% ----85,5580,357 17-6
21-08-26 1.005,0055,8873,14-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2468,91-- -- ----66,2462,602 11-6
21-08-26 1.015,0065,7864,74-- -- ----67,9065,7810 16-6
21-08-26 1.020,0071,8360,63-- -- ----71,8371,831 15-6
21-08-26 1.025,0057,6856,63-- -- ----59,7657,6810 16-6
21-08-26 1.030,0057,9052,76-- -- ----57,9057,901 16-6
21-08-26 1.035,0054,3253,68+0,64 +1,2% ----54,3251,8545 17-6
21-08-26 1.040,0047,9945,21-- -- ----50,2547,9951 16-6
21-08-26 1.045,0048,1041,67-- -- ----48,1048,101 15-6
21-08-26 1.050,0040,5038,21+2,29 +6,0% ----40,5040,501 17-6
21-08-26 1.055,0035,8034,92-- -- ----35,8033,3018 11-6
21-08-26 1.060,0040,0031,76+8,24 +25,9% ----40,0033,904 17:29
21-08-26 1.065,0029,1928,75-- -- ----32,1329,192 16-6
21-08-26 1.070,0030,3326,02+4,31 +16,6% ----32,1528,5232 17-6
21-08-26 1.075,0029,3123,43+5,88 +25,1% ----29,4825,5031 17:11
21-08-26 1.080,0026,6120,91+5,70 +27,3% ----26,8022,9540 17:15
21-08-26 1.085,0022,7118,61-- -- ----22,7122,711 16-6
21-08-26 1.090,0021,4616,51+4,95 +30,0% ----21,4616,459 17:00
21-08-26 1.095,0020,1514,55+5,60 +38,5% ----20,1517,3012 17:29
21-08-26 1.100,0017,9512,77+5,18 +40,6% ----17,9513,2543 17:29
21-08-26 1.110,0014,109,79+4,31 +44,0% ----14,1012,057 17:29
21-08-26 1.120,0010,707,33+3,37 +46,0% ----10,708,5036 17:29
21-08-26 1.130,007,515,43+2,08 +38,3% ----7,516,8012 17-6
21-08-26 1.140,005,504,01+1,49 +37,2% ----5,854,3012 17-6
21-08-26 1.160,002,802,18+0,62 +28,4% ----2,802,457 17-6
21-08-26 1.200,001,040,68+0,36 +52,9% ----1,041,042 17-6
21-08-2641.240,000,390,27+0,19 +70,4% ----0,390,363 17-6
18-09-26 600,00472,00468,15-- -- ----472,00472,0010 16-6
18-09-26 620,00455,25448,33-- -- ----455,25455,253 15-6
18-09-26 640,00421,95428,52-- -- ----421,95417,904 11-6
18-09-26 680,00--388,96-- -- --------0 --
18-09-26 700,00319,47369,19-- -- ----319,47319,471 22-4
18-09-26 720,00355,95349,45-- -- ----355,95355,951 15-6
18-09-26 740,00336,30329,72+6,58 +2,0% ----336,30336,301 17-6
18-09-26 760,00314,90310,03-- -- ----314,90314,902 15-6
18-09-26 780,00293,50290,34-- -- ----293,50292,202 12-6
18-09-2627800,00262,30270,72+13,87 +5,1% ----262,57262,304 11-6
18-09-26 840,00180,65231,67-- -- ----180,65180,651 15-4
18-09-26 860,00227,10212,22-- -- ----227,10227,101 15-6
18-09-26 880,00199,00192,86-- -- ----199,00199,001 12-6
18-09-26 900,00162,00173,68-- -- ----162,00162,002 10-6
18-09-26 920,00141,00154,76-- -- ----141,00141,002 10-6
18-09-26394940,00140,05136,06+12,57 +9,2% ----140,05140,051 15-6
18-09-26 950,00109,48126,85-- -- --------0 3-6
18-09-26 960,00122,45117,74+4,71 +4,0% ----122,45122,451 17-6
18-09-26 970,00120,07108,78-- -- ----120,07120,071 15-6
18-09-26168980,00108,0099,95+12,04 +12,0% ----108,00108,003 17-6
18-09-26 990,0095,8091,27-- -- ----95,8095,8010 12-6
18-09-263731.000,0089,2082,84+11,59 +14,0% 0,01--89,2089,202 17-6
18-09-26 1.010,0085,8074,59-- -- ----88,8585,802 15-6
18-09-266051.020,0074,0066,64+11,07 +16,6% ----74,0074,001 17-6
18-09-26 1.030,0067,4558,95+8,50 +14,4% ----67,4567,451 16:37
18-09-26 1.040,0060,5751,76+8,81 +17,0% ----60,5753,5057 16:46
18-09-26 1.050,0052,5444,82+7,72 +17,2% ----52,5449,45123 16:57
18-09-26 1.060,0045,0038,51+6,49 +16,9% ----45,0042,75116 17-6
18-09-26 1.070,0038,4032,66+5,74 +17,6% ----38,4036,80123 17-6
18-09-26 1.080,0034,0027,47+6,53 +23,8% ----34,0029,3065 16:46
18-09-26 1.090,0026,5022,55+3,95 +17,5% ----26,5024,955 17-6
18-09-26 1.100,0023,9018,57+5,33 +28,7% ----23,9019,59269 17:23
18-09-26 1.110,0018,9515,08+3,87 +25,7% ----19,2016,1020 16:52
18-09-26 1.120,0015,6012,13+3,47 +28,6% 0,21--15,6013,5024 16:40
18-09-26 1.140,0010,107,54+2,56 +34,0% ----10,108,8567 17:02
18-09-26 1.160,006,194,58+1,61 +35,2% ----6,194,508 16:37
18-09-26 1.200,002,351,67+0,68 +40,7% --3,302,402,00107 16:38
18-09-26 1.240,000,870,65-- -- ----1,200,8711 15-6
18-09-26 1.280,000,320,30-- -- ----0,400,3212 16-6
18-12-26 200,00872,20864,54-- -- ----872,20871,2512 15-6
18-12-26 300,00714,59765,98-- -- --------0 19-5
18-12-26 400,00670,95667,37-- -- ----672,54670,825 12-6
18-12-26 500,00542,97568,98-- -- ----542,97542,971 5-6
18-12-26 600,00481,87470,89+10,98 +2,3% ----481,87474,443 17-6
18-12-26 640,00440,00431,77+8,23 +1,9% ----440,00440,005 17:10
18-12-2636650,00401,30422,07+13,36 +3,2% ----401,30398,306 8-6
18-12-26151700,00370,00373,36+13,06 +3,5% ----370,00370,003 11-6
18-12-26 720,00337,70353,93-- -- ----337,70337,701 9-6
18-12-26142750,00294,95324,95+12,78 +3,9% --------0 29-5
18-12-26 760,00328,97315,30-- -- ----328,97328,971 15-6
18-12-26 800,00292,93276,96-- -- ----292,93292,931 15-6
18-12-26 840,00254,93239,10-- -- ----260,00254,932 15-6
18-12-26 850,00225,21229,72-- -- ----225,21225,211 11-6
18-12-26 860,00230,55220,40+10,15 +4,6% ----230,55230,551 17:24
18-12-26 880,00205,19201,89+3,30 +1,6% ----205,19205,191 17-6
18-12-26 900,00180,00183,66-- -- ----180,00178,702 11-6
18-12-26 920,00143,09165,74-- -- ----143,09143,091 5-6
18-12-2622940,00132,49148,20+11,65 +7,9% ----132,49132,494 9-6
18-12-26 950,00150,00139,58+10,42 +7,5% 100,00--150,00145,903 17:27
18-12-26189960,00137,25131,12+11,37 +8,7% ----137,60137,253 12-6
18-12-26862980,00123,50114,58+10,99 +9,6% ----123,50123,5016 17:00
18-12-26 1.000,00108,5098,67+9,83 +10,0% ----108,50103,75158 17:28
18-12-261.0771.020,0084,4083,55+10,05 +12,0% ----87,0084,4018 16-6
18-12-26 1.040,0076,5369,13+7,40 +10,7% ----76,5373,74181 17-6
18-12-26 1.050,0067,0162,63+4,38 +7,0% ----67,0165,002 17-6
18-12-26 1.060,0064,0256,50+7,52 +13,3% --68,0064,0260,1013 16:47
18-12-26 1.080,0050,9445,04+5,90 +13,1% ----51,8746,6449 17:07
18-12-26 1.100,0040,2435,15+5,09 +14,5% 17,00--41,0936,55352 17:07
18-12-268381.120,0031,1726,87+6,03 +22,4% ----31,1728,805 17-6
18-12-26 1.140,0024,3020,11+4,19 +20,8% ----24,3020,358 17:24
18-12-26 1.160,0016,4014,81+1,59 +10,7% ----16,4014,904 17-6
18-12-26 1.200,009,607,65+1,95 +25,5% ----9,608,8010 17:24
18-12-26 1.240,004,853,93+0,92 +23,4% ----4,854,503 17-6
18-12-263091.280,002,352,07+0,68 +32,9% ----2,552,353 15-6
18-12-26 1.300,001,801,45+0,35 +24,1% ----1,801,602 17-6
18-12-26 1.400,000,400,37-- -- ----0,490,402 15-6
19-03-27 640,00443,26436,33+6,93 +1,6% ----443,26443,261 17-6
19-03-27 720,00311,86359,73-- -- --------0 21-4
19-03-27 760,00318,05321,90-- -- ----318,05318,051 11-6
19-03-27 800,00281,25284,46-- -- ----281,25281,251 11-6
19-03-27 840,00252,46247,60-- -- ----252,46252,462 12-6
19-03-27 880,00158,67211,63-- -- --------0 15-5
19-03-27 900,00180,38194,06-- -- ----180,38180,3815 9-6
19-03-275920,00133,55176,75+11,53 +6,5% --------0 20-4
19-03-27 940,00--159,94-- -- --------0 --
19-03-27 960,00107,80143,48-- -- --------0 19-5
19-03-27 980,0070,80127,60-- -- --------0 7-4
19-03-27 1.000,00121,00112,36+8,64 +7,7% ----121,00120,002 17:28
19-03-27 1.020,00102,0097,81-- -- ----102,00102,003 12-6
19-03-27 1.040,0054,8083,62-- -- --------0 20-4
19-03-27 1.060,0061,5970,96-- -- ----61,5961,552 9-6
19-03-27 1.080,0070,9559,40-- -- ----70,9570,951 15-6
19-03-27441.100,0058,3049,01+7,24 +14,8% ----58,3058,302 15-6
19-03-27 1.120,0047,8039,88-- -- ----47,8047,801 15-6
19-03-27 1.140,0035,1231,99+3,13 +9,8% ----35,1235,124 17-6
19-03-27 1.160,0028,7725,24+3,53 +14,0% ----28,7727,402 17-6
19-03-27 1.200,0018,0515,23+2,82 +18,5% ----18,0518,051 17:22
19-03-2711.240,0010,578,87+2,20 +24,8% ----10,5710,571 12-6
19-03-27 1.280,005,905,10+0,80 +15,7% ----5,905,901 17-6
18-06-27 400,00661,26660,36+0,90 +0,1% 650,00699,00661,26661,261 17-6
18-06-27 500,00565,13563,87+1,26 +0,2% 550,00625,00565,13565,131 17-6
18-06-27 600,00475,09468,00+7,09 +1,5% 450,00525,00475,09475,091 17-6
18-06-27 700,00363,61374,10-- -- 350,00425,00363,61363,611 11-6
18-06-27 750,00302,95327,46-- -- 300,00375,00302,95302,951 5-6
18-06-27 800,00178,27281,79-- -- 250,00325,00----0 23-3
18-06-27 850,00166,53237,33-- -- 225,00275,00----0 3-3
18-06-27 900,00202,31194,51+7,80 +4,0% 180,00245,00202,31202,311 17-6
18-06-27 950,00161,36153,85+7,51 +4,9% 125,00199,00161,36154,7114 17-6
18-06-272311.000,00121,25116,25+9,70 +8,3% 100,00149,00122,00121,259 17-6
18-06-27 1.050,0086,8982,99+3,90 +4,7% 80,00109,0087,2686,894 17-6
18-06-27 1.100,0060,0055,32+4,68 +8,5% 50,0064,0060,0057,006 17-6
18-06-27 1.150,0039,0534,51+4,54 +13,2% 30,00--39,0539,0515 17-6
18-06-27 1.200,0022,4520,03+2,42 +12,1% 15,0029,9522,4522,306 17-6
18-06-27 1.300,006,836,15-- -- 2,5015,006,836,832 16-6
18-06-27 1.400,002,121,95+0,17 +8,7% 1,002,952,122,121 17-6
18-06-27 1.600,00--0,50-- -- 0,051,60----0 --
17-12-27 200,00849,31849,57-- -- 775,00899,00849,31849,311 12-6
17-12-2712300,00754,51754,85+12,10 +1,6% 725,00799,00754,51754,511 12-6
17-12-27 400,00610,31660,36-- -- 650,00699,00610,31610,313 21-4
17-12-2769500,00498,30564,55+18,49 +3,3% 525,00625,00----0 13-4
17-12-27 600,00476,86470,91-- -- 450,00499,00476,86475,004 12-6
17-12-27 650,00361,64424,63-- -- 400,00475,00361,64361,641 13-4
17-12-27 700,00382,00378,91-- -- 375,00425,00382,00381,975 16-6
17-12-27 750,00337,53334,08-- -- 300,00375,00337,53337,537 16-6
17-12-2784800,00315,00290,29+15,19 +5,2% 250,00307,45315,00306,003 15-6
17-12-27322850,00236,22247,92+11,36 +4,6% 225,00299,00236,22236,221 9-6
17-12-27 900,00211,72207,21-- -- 175,00249,00221,50211,726 15-6
17-12-27 950,00176,24168,63+7,61 +4,5% 150,00199,00176,24172,702 17-6
17-12-27 1.000,00139,96132,83+7,13 +5,4% 125,00175,00139,96137,507 17-6
17-12-27 1.050,00105,88100,79+5,09 +5,1% 80,00129,00105,88105,884 17-6
17-12-274391.100,0077,6973,15+7,57 +10,3% 60,0089,0077,6977,692 17-6
17-12-27 1.150,0054,3750,88-- -- 40,0075,0055,6553,4011 15-6
17-12-27 1.200,0035,5033,74+1,76 +5,2% 20,0049,0035,5035,505 17-6
17-12-27 1.300,0014,1513,31-- -- 9,4018,9514,1514,151 16-6
17-12-27 1.400,005,705,09+0,61 +12,0% 3,8012,505,705,701 17-6
17-12-27211.500,002,302,14+0,47 +22,0% 1,154,002,302,301 17-6
17-12-27 1.600,001,020,86+0,16 +18,6% 0,252,501,020,958 16:45
15-12-28 300,00696,61743,19-- -- 725,00799,00----0 19-5
15-12-28 400,00598,92651,48-- -- 625,00699,00598,92598,921 16-4
15-12-2817500,00464,00560,59+13,02 +2,3% 525,00625,00----0 31-10
15-12-28 600,00448,40471,15-- -- 450,00525,00448,40448,401 22-5
15-12-28 650,00322,88427,39-104,51 -24,5% 400,00475,00322,88322,881 8-10
15-12-28 700,00341,00384,37-- -- 350,00425,00347,00341,002 7-5
15-12-28109750,00330,79341,16+13,13 +3,8% 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00301,49+11,57 +3,8% 275,00--303,00303,002 12-6
15-12-28 850,00241,18262,01-- -- 225,00299,00241,18241,183 27-5
15-12-28 900,00227,51224,12-- -- 200,00249,00227,51227,511 12-6
15-12-28 950,00193,85188,18+5,67 +3,0% 150,00225,00193,85193,851 17-6
15-12-28 1.000,00159,53154,14+5,39 +3,5% 125,00175,00159,53159,532 17-6
15-12-28 1.050,00130,70124,02+6,68 +5,4% 100,00--130,70127,504 17-6
15-12-28 1.100,0098,5396,96-- -- 80,00119,0098,5398,532 16-6
15-12-28 1.200,0055,0654,10-- -- 40,0069,0055,0655,062 16-6
15-12-28 1.300,0029,5027,98+1,52 +5,4% 20,0039,0029,5029,505 17-6
15-12-281291.400,0015,5014,06+1,18 +8,4% 10,0019,0017,0015,506 15-6
15-12-28 1.500,004,856,98-- -- 5,0015,00----0 18-5
15-12-28 1.600,002,803,82-- -- 3,059,00----1 8-6
21-12-29 400,00590,49645,65-- -- 625,00699,00----0 10-4
21-12-29 500,00488,00558,65-- -- 525,00599,00----0 29-1
21-12-29 600,00417,47473,72-- -- 450,00525,00----0 10-4
21-12-29 700,00410,00391,60-- -- 375,00425,00410,00410,001 15-6
21-12-29 800,00330,00313,99-- -- 275,00340,00330,00330,001 15-6
21-12-2999900,00244,00241,80+11,15 +4,6% 225,00275,00247,00244,0013 16-6
21-12-29 950,00215,70208,19-- -- 175,00249,00215,70--6 12-6
21-12-29 1.000,00161,74176,56-- -- 150,00------0 4-6
21-12-29 1.050,00151,95147,14+4,81 +3,3% 125,00175,00151,95151,951 17-6
21-12-29 1.100,00132,75120,53-- -- 100,00175,00132,75132,752 15-6
21-12-29 1.150,0099,2696,51-- -- 90,00129,0099,2699,262 16-6
21-12-29 1.200,0080,0076,05-- -- 60,0099,0080,0080,002 16-6
21-12-29 1.300,0045,6345,50-- -- 30,0064,9545,6345,631 11-6
21-12-29 1.400,0028,7526,82-- -- 15,0039,0028,7528,751 11-6
21-12-29 1.500,0017,1515,56-- -- 10,0029,0017,1517,151 12-6
21-12-29 1.600,0010,209,08-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00576,36641,22-- -- 600,00675,00----0 9-4
20-12-30 500,00517,00557,86-- -- 525,00599,00----0 16-4
20-12-30 600,00448,00476,96-- -- 450,00525,00----0 6-5
20-12-30 700,00395,50399,44-- -- 375,00449,00395,50395,501 11-6
20-12-30 800,00285,00326,15-- -- 300,00375,00----0 13-5
20-12-30 900,00257,46258,39-- -- 225,00299,00257,46257,463 11-6
20-12-30 1.000,00170,30196,75-- -- 175,00225,00----0 6-5
20-12-30 1.050,00153,34168,17-- -- 150,00225,00----0 21-5
20-12-30 1.100,00153,21142,05-- -- 125,00175,00153,21153,212 15-6
20-12-301041.150,00119,45118,23+7,62 +6,4% 100,00--119,45119,0011 11-6
20-12-30 1.200,0099,0097,33-- -- 80,00125,0099,0099,0010 11-6
20-12-30 1.300,0059,8064,15-- -- 60,0099,0059,8059,801 10-6
20-12-30 1.400,0044,0041,70-- -- 35,0059,0044,0044,001 12-6
20-12-30 1.500,0026,7526,65-- -- 15,0039,0027,0026,752 16-6
20-12-30 1.600,0018,3517,38-- -- 7,0025,0018,5018,353 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?