Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.027,021.022,40+4,62 +0,5% 1.027,021.020,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-2-2026)
Totaal volume 13.144 (4.923 Calls, 8.221 Puts)
Totaal open interest bij opening 16.753 (2.875 Calls, 13.878 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00464,15463,27+0,88 +0,2% ----464,15464,1510 27-2
20-03-26 600,00415,88423,33-- -- ----417,43415,4814 23-2
20-03-26 640,00385,30383,40+1,90 +0,5% ----385,30385,301 27-2
20-03-26 680,00335,50343,51-- -- ----335,50335,502 23-2
20-03-26 720,00295,82303,61-- -- ----295,82289,809 20-2
20-03-26 740,00283,20283,67-- -- ----283,20282,352 24-2
20-03-26 760,00268,61263,73-- -- ----268,61268,612 25-2
20-03-26 780,00230,26243,80-- -- ----230,26230,261 20-2
20-03-2648800,00218,40223,89+4,66 +2,1% ----218,40217,108 23-2
20-03-26 820,00211,50203,99-- -- ----211,50211,252 26-2
20-03-2652840,00171,66184,11+4,65 +2,5% ----171,66171,654 20-2
20-03-26 850,00181,34174,19-- -- ----181,34181,342 26-2
20-03-26 860,00166,67164,28+2,39 +1,5% ----166,67166,671 27-2
20-03-26 870,00160,30154,38-- -- ----160,30160,301 25-2
20-03-26 880,00142,77144,50-1,73 -1,2% ----142,77142,775 27-2
20-03-26 890,00132,87134,64-1,77 -1,3% ----132,87132,875 27-2
20-03-26 900,00123,80124,81-1,01 -0,8% ----123,80123,807 27-2
20-03-26 905,00122,98119,91-- -- ----123,38122,9880 25-2
20-03-26 910,00122,07115,03-- -- ----122,07122,071 26-2
20-03-26 915,0098,42110,15-- -- ----98,4298,421 20-2
20-03-26481920,00113,00105,29+4,43 +4,2% ----113,00112,004 26-2
20-03-26 925,00109,08100,45-- -- ----109,08109,081 26-2
20-03-26 930,00103,1295,63-- -- ----103,12103,121 26-2
20-03-26 935,0092,3890,81+1,57 +1,7% ----92,3892,382 27-2
20-03-26 940,0087,5886,01+1,57 +1,8% ----87,5885,004 27-2
20-03-26 945,0083,5081,27+2,23 +2,7% ----83,5082,002 27-2
20-03-26 950,0076,7376,55+0,18 +0,2% ----76,7376,731 27-2
20-03-26 955,0079,8571,86-- -- ----79,8578,429 26-2
20-03-26 960,0070,1067,19+2,91 +4,3% 0,01--70,1066,0021 27-2
20-03-26 965,0069,5062,59-- -- ----69,5068,5012 26-2
20-03-26 970,0064,5158,05-- -- ----64,5164,345 26-2
20-03-26 975,0053,6053,58+0,02 0,0% --90,0054,2553,6011 27-2
20-03-26 980,0051,4049,16+2,24 +4,6% ----51,4047,605 27-2
20-03-26 985,0046,5544,84+1,71 +3,8% ----46,5546,155 27-2
20-03-26 990,0042,9040,59+2,31 +5,7% ----43,7538,6037 27-2
20-03-26 995,0036,8036,47+0,33 +0,9% 15,90--36,8036,801 27-2
20-03-26 1.000,0034,6532,45+2,20 +6,8% 0,01--34,8032,5216 27-2
20-03-26 1.005,0030,8528,58+2,27 +7,9% 10,60--30,8527,5510 27-2
20-03-26 1.010,0027,2024,88+2,32 +9,3% 0,01--27,3023,1087 27-2
20-03-26 1.015,0023,0521,37+1,68 +7,9% ----23,2521,4586 27-2
20-03-26 1.020,0019,3018,12+1,18 +6,5% 17,00--20,2516,50167 27-2
20-03-26 1.025,0016,3515,10+1,25 +8,3% ----16,8013,85373 27-2
20-03-26 1.030,0013,2012,39+0,81 +6,5% 0,01--13,9011,25207 27-2
20-03-26 1.035,0010,709,99+0,71 +7,1% ----11,008,90321 27-2
20-03-26 1.040,008,507,94+0,56 +7,1% 6,50--8,906,95307 27-2
20-03-26 1.045,006,656,19+0,46 +7,4% ----6,955,45186 27-2
20-03-26 1.050,004,854,73+0,12 +2,5% 1,0010,005,254,10508 27-2
20-03-26 1.055,003,503,53-0,03 -0,8% ----4,003,00226 27-2
20-03-26 1.060,002,552,58-0,03 -1,2% 0,25--2,952,25473 27-2
20-03-26 1.065,001,801,88-0,08 -4,3% --2,052,101,60248 27-2
20-03-26 1.070,001,251,35-0,10 -7,4% 0,39--1,501,08323 27-2
20-03-262021.075,000,880,97-0,02 -2,1% --2,051,050,80130 27-2
20-03-26 1.080,000,600,71-0,11 -15,5% ----0,770,57214 27-2
20-03-26 1.085,000,380,52-0,14 -26,9% ----0,540,3895 27-2
20-03-26 1.090,000,260,37-0,11 -29,7% ----0,410,26111 27-2
20-03-26 1.100,000,150,21-0,06 -28,6% ----0,150,1530 27-2
20-03-26 1.110,000,100,11-0,01 -9,1% ----0,120,104 27-2
20-03-26 1.120,000,100,07-- -- ----0,110,105 26-2
20-03-26 1.160,000,050,01-- -- ----0,050,052 25-2
20-03-268881.200,000,010,010,00 0,0% ----0,020,0112 27-2
17-04-26 760,00267,48262,82-- -- ----267,48267,482 25-2
17-04-26 800,00203,73223,27-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35203,60-- -- ----189,35189,351 29-1
17-04-265840,00147,73183,96+4,58 +2,5% ----147,73147,732 13-2
17-04-26 860,00166,69164,44+2,25 +1,4% ----166,69166,691 27-2
17-04-26 880,00143,40145,10-1,70 -1,2% ----143,40143,404 27-2
17-04-26 890,00133,80135,47-1,67 -1,2% ----133,80133,804 27-2
17-04-26 900,00131,75125,93-- -- ----131,75131,653 25-2
17-04-2619910,00116,10116,45+4,32 +3,7% ----116,10116,101 24-2
17-04-26 920,00114,50107,06-- -- ----114,50114,501 25-2
17-04-26 930,00104,8097,78-- -- ----104,80103,532 26-2
17-04-26 940,0080,6088,63-- -- ----80,6080,604 20-2
17-04-26 945,0082,1284,10-- -- ----82,9382,129 23-2
17-04-26 950,0085,3879,61-- -- ----86,4085,213 26-2
17-04-26 955,0080,7575,17-- -- ----80,7580,7515 26-2
17-04-26 960,0077,3070,79-- -- 0,01--77,3076,382 26-2
17-04-2678965,0059,7566,45+3,81 +5,7% ----59,7559,751 23-2
17-04-26 970,0062,2062,21-- -- 0,01--62,3561,557 26-2
17-04-26 975,0058,1058,00+0,10 +0,2% ----58,1058,101 27-2
17-04-26 980,0054,2253,92-- -- ----58,8254,222 26-2
17-04-26 985,0054,5349,88-- -- ----54,5354,531 26-2
17-04-26 990,0048,5545,94+2,61 +5,7% ----48,5548,205 27-2
17-04-26 995,0044,1342,10+2,03 +4,8% ----44,1344,131 27-2
17-04-26 1.000,0040,7038,42+2,28 +5,9% ----41,0039,2053 27-2
17-04-26 1.005,0034,5034,83-- -- ----34,5034,501 26-2
17-04-26 1.010,0033,0031,42+1,58 +5,0% 32,00--33,0030,8511 27-2
17-04-26 1.015,0029,8628,10+1,76 +6,3% 19,50--30,3027,158 27-2
17-04-26 1.020,0026,7024,98+1,72 +6,9% 20,7030,0026,7025,1010 27-2
17-04-26 1.025,0024,0022,10+1,90 +8,6% ----24,0020,6587 27-2
17-04-26 1.030,0020,7519,37+1,38 +7,1% --29,0020,7518,206 27-2
17-04-26 1.035,0017,6016,89+0,71 +4,2% ----17,6016,955 27-2
17-04-26 1.040,0015,5514,64+0,91 +6,2% 6,1526,5015,5514,3522 27-2
17-04-26 1.045,0012,9512,59+0,36 +2,9% ----13,4012,7520 27-2
17-04-26 1.050,0011,5010,76+0,74 +6,9% --12,0011,5011,2010 27-2
17-04-26 1.055,009,009,11-0,11 -1,2% ----9,959,0029 27-2
17-04-26 1.060,008,107,66+0,44 +5,7% ----8,307,0032 27-2
17-04-26 1.065,006,506,41+0,09 +1,4% ----6,506,402 27-2
17-04-26 1.070,005,455,33+0,12 +2,3% ----5,804,8514 27-2
17-04-26 1.075,004,604,38+0,22 +5,0% ----4,604,601 27-2
17-04-26 1.080,003,673,61+0,06 +1,7% 1,10--3,673,459 27-2
17-04-26 1.090,002,472,38+0,09 +3,8% ----2,472,471 27-2
17-04-26 1.100,001,551,57-0,02 -1,3% ----1,551,551 27-2
17-04-26 1.110,001,311,04-- -- ----1,311,311 26-2
17-04-26 1.120,000,710,70+0,01 +1,4% ----0,710,711 27-2
17-04-26 1.140,000,400,35-- -- ----0,400,4048 26-2
17-04-26371.160,000,270,200,00 0,0% ----0,270,2517 25-2
15-05-26 800,00--220,97-- -- --------0 --
15-05-26 840,00--182,22-- -- --------0 --
15-05-26 860,00--163,03-- -- --------0 --
15-05-26 880,00--144,09-- -- --------0 --
15-05-26 900,00--125,45-- -- --------0 --
15-05-26 910,00--116,24-- -- --------0 --
15-05-26 920,00--107,16-- -- --------0 --
15-05-26 930,00103,6398,20-- -- ----103,63103,631 26-2
15-05-26 940,00--89,35-- -- --------0 --
15-05-26 950,0086,0180,74-- -- ----86,0186,011 26-2
15-05-26 960,0068,9872,30-- -- ----69,9568,982 26-2
15-05-26 970,0070,2264,12-- -- ----70,2269,542 25-2
15-05-26 975,0064,6360,19-- -- ----64,6364,631 26-2
15-05-266980,0056,6256,21+3,41 +6,1% ----61,4856,625 26-2
15-05-26 985,0056,8352,46-- -- ----56,8356,831 26-2
15-05-26 990,0049,0248,70-- -- ----49,0249,022 26-2
15-05-26 995,00--45,12-- -- --------0 --
15-05-26 1.000,0036,6741,62-- -- ----36,6736,671 23-2
15-05-26 1.005,0038,6938,24-- -- ----38,8536,6017 24-2
15-05-26 1.010,0034,5035,01-- -- 28,20--34,5034,002 26-2
15-05-26 1.015,0033,2531,93+1,32 +4,1% ----33,2533,254 27-2
15-05-26 1.020,0032,8528,90-- -- 25,90--32,8532,851 26-2
15-05-26 1.025,0025,9526,10-- -- ----25,9525,951 26-2
15-05-26 1.030,0025,0023,50+1,50 +6,4% ----25,0025,001 27-2
15-05-26 1.035,0021,6021,04+0,56 +2,7% ----21,6020,6020 27-2
15-05-26 1.040,0019,6418,77+0,87 +4,6% ----19,6419,052 27-2
15-05-26 1.050,0014,8714,79+0,08 +0,5% ----14,8714,8710 27-2
15-05-26 1.060,0012,1511,39+0,76 +6,7% ----12,1511,722 27-2
15-05-26 1.070,009,208,64+0,56 +6,5% ----9,208,1050 27-2
15-05-26 1.080,006,856,46+0,39 +6,0% ----6,856,804 27-2
15-05-26 1.100,003,603,50-- -- 1,10--4,253,404 26-2
15-05-26 1.120,002,001,85+0,15 +8,1% ----2,002,001 27-2
15-05-26 1.160,000,620,54-- -- ----0,620,621 25-2
15-05-26 1.200,00--0,23-- -- --------0 --
19-06-26146400,00617,95615,21+4,64 +0,8% ----617,95617,755 27-2
19-06-26 500,00518,80516,10-- -- ----518,80518,802 25-2
19-06-26 560,00427,71456,72-- -- ----427,71427,711 6-2
19-06-26 600,00424,20417,19-- -- ----424,20424,201 26-2
19-06-26 640,00380,10377,73+2,37 +0,6% ----380,10378,402 27-2
19-06-26 650,00338,70367,88-- -- ----339,45338,702 6-2
19-06-26 680,00336,07338,36-- -- ----336,50336,074 23-2
19-06-26 700,00292,50318,73-- -- ----292,50292,501 16-2
19-06-26 720,00268,65299,13-- -- ----268,65268,658 3-2
19-06-26 750,00243,05269,85-- -- ----243,05243,051 13-2
19-06-26 760,00258,35260,11-- -- ----258,35258,352 24-2
19-06-26 800,00209,50221,46-- -- ----209,50209,502 20-2
19-06-26 820,00174,59202,31-- -- ----174,59174,592 6-1
19-06-26 840,00156,09183,33-- -- ----156,09156,092 6-1
19-06-26 850,00165,87173,89-- -- ----165,87163,023 20-2
19-06-26 860,00136,52164,53-- -- ----136,52136,521 16-2
19-06-26 880,00149,00146,00+3,00 +2,1% ----149,00145,004 27-2
19-06-26 900,00126,92127,82-- -- ----126,92126,9210 24-2
19-06-26 920,00115,00110,07-- -- ----115,00115,002 26-2
19-06-26 940,0099,8592,90-- -- ----99,8599,8510 26-2
19-06-26 950,0084,5084,58-- -- ----84,5084,502 26-2
19-06-26 960,0070,8476,43-- -- ----70,8470,841 23-2
19-06-26 980,0063,0061,00+2,00 +3,3% ----63,0063,005 27-2
19-06-26 990,00--53,78-- -- --------0 --
19-06-26 1.000,0049,0546,96+2,09 +4,5% --53,0049,0549,052 27-2
19-06-26 1.010,0042,5040,55+1,95 +4,8% ----42,5739,6348 27-2
19-06-26 1.020,0036,3034,67+1,63 +4,7% --37,8037,0033,6064 27-2
19-06-26 1.030,0029,3029,31-- -- ----33,1229,3027 26-2
19-06-26 1.040,0025,4024,47+0,93 +3,8% ----25,4024,004 27-2
19-06-26 1.060,0019,0916,54-- -- ----19,0919,093 26-2
19-06-26 1.080,0011,1010,66+0,44 +4,1% ----11,3510,455 27-2
19-06-26 1.100,007,006,58+0,42 +6,4% ----7,007,003 27-2
19-06-26 1.120,003,903,95-0,05 -1,3% ----3,903,902 27-2
19-06-26 1.160,001,441,43+0,01 +0,7% ----1,451,438 27-2
19-06-26 1.200,000,600,58-- -- ----0,670,6028 26-2
19-06-26 1.280,00--0,16-- -- --------0 --
19-06-26 1.300,000,120,11-- -- ----0,120,122 26-2
19-06-26 1.400,000,060,02-- -- ----0,060,061 26-2
18-09-26 600,00388,75416,31-- -- ----388,75388,751 21-1
18-09-26 620,00322,10396,83-74,73 -18,8% ----322,10322,101 15-12
18-09-26 640,00--377,40-- -- --------0 --
18-09-26 680,00--338,67-- -- --------0 --
18-09-26 700,00293,97319,39-- -- ----293,97293,971 4-2
18-09-26 720,00224,65300,19-75,54 -25,2% ----224,65224,651 17-12
18-09-26 740,00256,02281,11-- -- ----256,02256,021 4-2
18-09-26 760,00190,10262,16-72,06 -27,5% ----190,10190,101 29-12
18-09-26 780,00224,48243,33-- -- ----224,48224,481 11-2
18-09-2610800,00221,59224,71+4,34 +1,9% ----221,59221,314 23-2
18-09-26 840,00181,99188,05-- -- ----181,99181,994 20-2
18-09-26 860,00173,67170,15-- -- ----173,67173,671 26-2
18-09-26 880,00146,09152,59-- -- ----146,09146,091 23-2
18-09-26 900,00138,65135,44-- -- ----138,65138,652 25-2
18-09-26 920,0096,70118,81-- -- ----96,7096,701 18-2
18-09-26324940,00109,55102,78+3,65 +3,6% ----109,55109,5510 26-2
18-09-26 960,0084,4087,48-- -- ----84,4084,402 24-2
18-09-26 980,0069,3073,17-- -- ----69,8069,304 24-2
18-09-26 1.000,0063,7059,95-- -- ----63,7063,701 26-2
18-09-26 1.020,0048,3047,97+0,33 +0,7% ----49,9048,302 27-2
18-09-26 1.040,0035,8537,45-- -- ----35,8535,851 24-2
18-09-26 1.060,0028,2028,64-0,44 -1,5% ----28,2028,201 27-2
18-09-26 1.080,0021,8021,34+0,46 +2,2% ----21,8021,801 27-2
18-09-26 1.120,0012,0011,08-- -- ----12,2512,002 26-2
18-09-26 1.160,005,505,41+0,09 +1,7% ----5,505,5026 27-2
18-09-26 1.200,002,602,60-- -- ----2,652,602 26-2
18-09-26 1.280,00--0,74-- -- --------0 --
18-12-26 200,00798,55808,89-- -- ----799,05798,5526 23-2
18-12-26 300,00680,07710,92-- -- ----681,40680,075 16-2
18-12-26 400,00580,29613,15-- -- ----580,62579,516 17-2
18-12-26 500,00486,57515,68-- -- ----486,57486,571 6-2
18-12-26 600,00425,00418,93-- -- --440,00425,00425,001 25-2
18-12-26 640,00327,22380,54-- -- ----327,22327,221 8-1
18-12-26 650,00356,08371,00-- -- ----356,08356,081 11-2
18-12-26 700,00302,50323,58-- -- ----302,50302,501 18-2
18-12-26 720,00289,46304,79-- -- ----289,70289,462 15-1
18-12-26 750,00248,84276,87-- -- ----248,84248,842 6-2
18-12-26 760,00212,92267,66-- -- ----212,92212,921 2-1
18-12-26 800,00234,97231,22-- -- ----234,97234,974 26-2
18-12-26 840,00185,77195,73-- -- ----185,77185,382 15-1
18-12-26 850,00188,05187,04+1,01 +0,5% ----188,05188,051 27-2
18-12-26 860,00154,00178,45-- -- ----154,00154,002 18-2
18-12-26 880,00132,22161,57-- -- ----132,22131,953 12-1
18-12-26 900,00149,31145,06-- -- ----149,31149,3110 26-2
18-12-26 920,00107,50129,13-- -- ----107,50107,502 12-2
18-12-2610940,00115,16113,68+3,61 +3,2% ----115,16115,1610 27-2
18-12-26 950,00106,30106,29+0,01 0,0% ----106,30106,302 27-2
18-12-26 960,00100,3698,99+1,37 +1,4% ----100,36100,3610 27-2
18-12-26 980,0087,0085,14+1,86 +2,2% ----87,0087,002 27-2
18-12-26 1.000,0072,3072,05+0,25 +0,3% --81,0072,7572,207 27-2
18-12-26 1.020,0060,0060,14-- -- ----60,0060,0030 26-2
18-12-26 1.040,0050,0049,63+0,37 +0,7% ----50,0050,002 27-2
18-12-26 1.050,0045,6044,52+1,08 +2,4% ----45,6043,803 27-2
18-12-26 1.060,0040,0039,97-- -- ----43,4039,303 26-2
18-12-26 1.080,0033,0031,92+1,08 +3,4% ----33,0032,502 27-2
18-12-26 1.100,0026,3525,11+1,24 +4,9% ----26,3526,351 27-2
18-12-26 1.120,0020,0019,51+0,49 +2,5% ----20,0020,001 27-2
18-12-26 1.160,0011,2011,41-- -- ----11,2011,201 26-2
18-12-26 1.200,006,726,38-- -- ----7,156,6536 26-2
18-12-26 1.280,002,202,03+0,17 +8,4% ----2,202,201 27-2
18-12-26 1.300,001,651,52-- -- ----1,651,656 25-2
18-12-26 1.400,000,460,460,00 0,0% ----0,600,462 27-2
18-06-27 400,00583,75607,37-- -- 500,00699,00583,75583,753 18-2
18-06-27 500,00--511,56-- -- 400,00599,00----0 --
18-06-27 600,00405,33416,84-- -- 350,00499,00405,33405,331 16-1
18-06-27 700,00290,95324,32-- -- 225,00399,00290,95290,951 6-1
18-06-27 750,00264,10279,45-- -- 175,00349,00264,10264,101 22-1
18-06-27 800,00204,89236,00-- -- 200,00299,00204,89204,892 20-1
18-06-27 850,00147,30194,20-- -- 125,00249,00147,30147,302 8-1
18-06-27 900,00143,75154,90-- -- 125,00199,00143,75143,751 20-2
18-06-27 950,00121,25118,45-- -- 100,00149,00121,25121,251 25-2
18-06-27321.000,0086,9089,91-0,80 -0,9% 60,0099,0086,9086,902 24-2
18-06-27 1.050,0059,2559,12+0,13 +0,2% 40,0075,0059,2559,251 27-2
18-06-27331.100,0037,4538,29+1,72 +4,5% 25,0049,0038,0037,204 24-2
18-06-27 1.150,00--23,56-- -- 15,0039,00----0 --
18-06-27 1.200,0013,7013,73-0,03 -0,2% 10,0025,0013,7013,701 27-2
18-06-27 1.300,004,804,40+0,40 +9,1% 2,5010,004,804,803 27-2
18-06-27171.400,000,901,56+0,29 +18,6% 1,005,000,900,901 1-12
17-12-27 200,00783,43796,21-- -- 750,00849,00783,43783,4313 20-2
17-12-27 300,00658,18700,89-- -- 650,00749,00663,34658,183 7-1
17-12-27 400,00534,35606,05-71,70 -11,8% 550,00649,00534,59534,352 30-12
17-12-27 500,00490,00511,93-- -- 450,00599,00490,00490,001 21-1
17-12-27 600,00401,99419,42-- -- 350,00499,00401,99401,774 22-1
17-12-27 650,00353,46374,03-- -- 300,00449,00353,46353,461 23-1
17-12-27 700,00309,08329,85-- -- 275,00399,00309,08309,081 23-1
17-12-27 750,00272,00286,71-- -- 225,00325,00272,00272,001 19-2
17-12-27 800,00235,00244,75-- -- 200,00275,00235,00235,001 20-2
17-12-27 850,00180,00204,74-- -- 150,00249,00180,00180,001 6-2
17-12-27345900,00170,00167,28+3,91 +2,3% 160,00179,00170,00170,001 25-2
17-12-27 950,00133,75132,24-- -- 100,00175,00133,75133,502 25-2
17-12-27 1.000,00105,00100,83-- -- 71,00149,00105,00102,802 25-2
17-12-27 1.050,0073,5073,96-0,46 -0,6% 50,0099,0073,5073,501 27-2
17-12-27 1.100,0054,7552,29-- -- 40,0075,0054,7554,753 26-2
17-12-27 1.150,0037,9035,64-- -- 25,0049,0038,0036,754 25-2
17-12-27 1.200,0023,8523,11-- -- 10,0039,0023,8523,851 26-2
17-12-27 1.300,009,509,28-- -- 5,0025,009,509,403 25-2
17-12-27 1.400,004,003,75-- -- 2,5015,004,004,001 26-2
17-12-27 1.500,001,801,83-- -- 1,259,001,801,803 26-2
17-12-27 1.600,001,151,00-- -- 0,505,001,151,151 26-2
15-12-28 300,00674,78692,97-- -- 625,00749,00674,78674,7813 27-1
15-12-28 400,00513,84600,81-86,97 -14,5% 550,00649,00513,84513,841 22-9
15-12-28 500,00464,00510,45-46,45 -9,1% 450,00575,00464,00464,001 31-10
15-12-28 600,00403,57422,54-- -- 375,00499,00403,57403,572 18-2
15-12-2842650,00322,88379,72+5,37 +1,4% 325,00449,00322,88322,881 8-10
15-12-28 700,00311,40337,90-- -- 300,00345,00311,40311,403 6-1
15-12-28 750,00270,60297,30-- -- 250,00349,00270,60270,606 6-1
15-12-28 800,00246,60258,23-- -- 200,00299,00246,60246,602 28-1
15-12-28 850,00209,97220,69-- -- 175,00275,00209,97209,971 19-2
15-12-28 900,00189,37185,42-- -- 122,00225,00189,37189,3710 26-2
15-12-28 950,00153,50152,45+1,05 +0,7% --199,00153,50153,501 27-2
15-12-28 1.000,00123,49122,40+1,09 +0,9% 100,00125,00123,49123,491 27-2
15-12-28291.050,0094,5095,61+2,66 +2,8% 75,00149,0095,0094,502 27-2
15-12-28 1.100,0069,8072,57-2,77 -3,8% 50,0099,0069,8069,801 27-2
15-12-28 1.200,0040,8539,41-- -- 25,0075,0040,8540,851 26-2
15-12-28 1.300,0021,2020,38-- -- 10,0023,9521,2021,0020 25-2
15-12-28651.400,009,8510,33+0,40 +3,9% 5,0025,009,859,851 23-2
15-12-2821.500,005,605,45+0,19 +3,5% 2,5015,005,605,601 26-2
15-12-2841.600,001,753,10+0,10 +3,2% 1,009,001,751,7510 19-12
21-12-29 400,00605,70598,81-- -- 500,00675,00605,70605,444 25-2
21-12-29 500,00488,00511,99-- -- 425,00575,00488,00488,001 29-1
21-12-29 600,00410,57428,00-- -- 350,00499,00410,57410,572 18-2
21-12-29 700,00288,25348,94-60,69 -17,4% 250,00399,00288,25288,257 4-12
21-12-29 800,00255,00274,32-- -- 200,00349,00255,00255,001 28-1
21-12-29 900,00197,00206,21-- -- 125,00249,00197,00197,005 15-1
21-12-29 950,00154,00174,85-- -- 100,00225,00155,00154,006 4-2
21-12-29 1.000,00146,99145,25+1,74 +1,2% 100,00175,00146,99146,991 27-2
21-12-29 1.050,00101,39119,00-- -- 75,00149,00101,39101,391 13-2
21-12-29 1.100,0098,1395,17-- -- 70,00125,0098,1395,293 25-2
21-12-29 1.200,0060,0058,89+1,11 +1,9% 40,0099,0060,0060,001 27-2
21-12-29 1.300,0037,2635,41-- -- 20,0059,0037,2637,261 26-2
21-12-29 1.400,0021,6620,98-- -- 10,0039,0021,6621,662 26-2
21-12-29 1.500,0012,0012,81-- -- 5,0025,0012,0012,001 24-2
21-12-29 1.600,007,727,70-- -- 4,0519,007,727,684 25-2
20-12-30 400,00572,91599,10-- -- 500,00699,00572,91572,911 9-2
20-12-30 500,00520,00515,40-- -- 492,00529,00520,00520,001 25-2
20-12-30 600,00--435,41-- -- 350,00499,00----0 --
20-12-30 700,00--360,61-- -- 275,00449,00----0 --
20-12-30 800,00267,00289,94-- -- 200,00349,00267,00267,001 6-2
20-12-30 900,00204,03225,07-- -- 175,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17166,81-- -- 105,00199,00149,17149,171 13-2
20-12-30 1.050,00133,00141,07-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00121,50117,37-- -- 100,00175,00121,50121,501 26-2
20-12-30 1.150,0085,5096,82-- -- 80,00125,0085,5585,5012 12-2
20-12-30 1.200,0081,7379,09-- -- 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5052,06-- -- 30,0075,0052,5052,503 26-2
20-12-30 1.400,0035,0633,91-- -- 21,0049,0035,0634,664 26-2
20-12-30 1.600,0011,6914,28-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?