Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,931.037,19-2,26 -0,2% 1.045,001.033,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 16.610 (7.536 Calls, 9.074 Puts)
Totaal open interest bij opening 187.410 (56.622 Calls, 130.788 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26749400,00646,20637,59-2,48 -0,4% ----646,20646,205 27-5
19-06-2665500,00494,13537,72-2,49 -0,5% ----494,13494,132 29-4
19-06-2613560,00447,78477,79-2,48 -0,5% ----447,78447,783 15-4
19-06-2669600,00429,55437,85-2,49 -0,6% ----429,55429,551 20-5
19-06-2622640,00410,50397,90-2,49 -0,6% 388,10400,85413,10410,502 26-5
19-06-2614650,00367,58387,91-2,49 -0,6% ----367,58367,582 17-4
19-06-2625680,00356,34357,95-2,50 -0,7% ----356,34356,347 21-5
19-06-2647700,00336,35337,97-2,49 -0,7% ----336,35336,3530 28-5
19-06-2626720,00317,28318,00-2,50 -0,8% ----317,28317,285 17:21
19-06-2617750,00293,95288,05-2,50 -0,9% ----293,95293,951 22-5
19-06-2619760,00288,05278,06-2,50 -0,9% ----288,05288,051 26-5
19-06-2661800,00223,39238,15-2,51 -1,1% ----223,47223,3910 20-5
19-06-2622820,00218,26218,21-2,48 -1,1% ----218,26218,263 28-5
19-06-2623840,00204,75198,30-2,49 -1,3% ----204,75204,751 27-5
19-06-2644850,00191,10188,34-2,50 -1,3% ----191,50191,102 09:32
19-06-2624860,00185,15178,40-2,52 -1,4% 168,55181,30185,15185,151 11:36
19-06-266870,00175,80168,46-2,52 -1,5% ----175,80175,801 22-5
19-06-26172880,00165,00158,53-2,53 -1,6% ----165,00165,001 22-5
19-06-2694890,00134,85148,61-2,54 -1,7% ----135,72133,60102 20-5
19-06-26417900,00135,79138,70-2,53 -1,8% ----135,79135,7910 28-5
19-06-2627910,00138,55128,83-2,55 -2,0% ----138,55138,5512 26-5
19-06-26290920,00116,09118,96-2,56 -2,2% ----117,99116,0911 28-5
19-06-261925,0079,30114,04-2,58 -2,3% 105,45115,4579,3079,301 12-5
19-06-2677930,00119,63109,13-2,58 -2,4% ----119,63119,6314 26-5
19-06-2623935,0077,49104,23-2,60 -2,5% ----77,4977,491 18-5
19-06-26342940,0098,1999,34-2,60 -2,6% ----98,1998,191 16:51
19-06-2614945,00104,0094,46-2,61 -2,8% ----104,00104,001 27-5
19-06-26170950,0094,6089,59-2,60 -2,9% ----94,6094,601 12:08
19-06-2620955,0072,8784,75-2,62 -3,1% ----72,8772,871 20-5
19-06-26678960,0078,6979,91-2,60 -3,3% ----85,6078,695 16:51
19-06-26139965,0077,5175,17-2,66 -3,5% ----77,5177,511 09:37
19-06-26176970,0088,7370,38-2,65 -3,8% ----88,7387,644 25-5
19-06-26169975,0076,4565,69-2,68 -4,1% ----80,4576,455 26-5
19-06-26952980,0060,3561,04-2,71 -4,4% ----65,0560,357 16:24
19-06-26126985,0059,6156,40-2,71 -4,8% ----59,8059,612 10:21
19-06-26537990,0053,9551,91-2,76 -5,3% ----53,9553,953 14:09
19-06-2697995,0049,7547,44-2,75 -5,8% ----49,7549,7517 14:50
19-06-263891.000,0041,7243,10-2,77 -6,4% --43,4547,9041,7059 16:51
19-06-263261.005,0041,8038,86-2,75 -7,1% ----41,8041,801 10:47
19-06-263981.010,0033,4534,77-2,71 -7,8% --50,0039,0533,459 16:26
19-06-266021.015,0029,1030,83-2,65 -8,6% 24,55--34,4529,1012 16:44
19-06-268741.020,0025,9027,06-2,61 -9,6% ----31,7025,0578 16:54
19-06-263801.025,0022,3023,52-2,54 -10,8% ----27,9022,2547 16:51
19-06-265961.030,0017,7520,18-2,39 -11,8% 0,0126,0023,5517,75378 17:27
19-06-264221.035,0015,9017,15-2,27 -13,2% --35,0021,1515,00256 17:17
19-06-268921.040,0012,2514,33-2,06 -14,4% --28,2518,0012,25468 17:28
19-06-262711.045,0011,0011,91-1,91 -16,0% ----15,0510,30240 17:16
19-06-268191.050,008,009,76-1,70 -17,4% --18,6512,408,00425 17:28
19-06-262611.055,006,157,92-1,47 -18,6% --11,5010,056,15346 17:29
19-06-268521.060,005,006,32-1,30 -20,6% --9,908,205,00535 17:28
19-06-264311.065,004,005,00-1,11 -22,2% ----6,453,70245 17:26
19-06-269661.070,002,903,91-0,95 -24,3% ----5,002,85199 17:28
19-06-268021.075,002,352,98-0,77 -25,8% ----3,902,10206 17:06
19-06-266901.080,001,652,29-0,66 -28,8% 1,00--2,901,50186 17:27
19-06-261961.085,001,301,69-0,51 -30,2% --1,302,251,21136 17:24
19-06-265241.090,000,881,27-0,41 -32,3% --0,951,650,87431 17:26
19-06-262331.095,000,660,93-0,31 -33,3% ----1,210,66116 16:17
19-06-262.2101.100,000,500,70-0,26 -37,1% 0,391,000,900,45315 17:07
19-06-265461.105,000,390,53-0,20 -37,7% ----0,660,39109 15:34
19-06-268571.110,000,240,40-0,16 -40,0% ----0,500,2450 16:45
19-06-266751.120,000,180,22-0,10 -45,5% 0,02--0,290,1861 15:53
19-06-261231.130,000,170,13-0,06 -46,2% ----0,170,1710 09:12
19-06-264291.140,000,100,08-0,04 -50,0% ----0,100,1053 16:25
19-06-261.1871.160,000,050,03-0,02 -66,7% ----0,050,059 14:09
19-06-261.3871.200,000,020,01-- -- ----0,020,025 28-5
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-2612720,00318,98319,89-2,50 -0,8% ----318,98318,985 17:21
17-07-2610760,00289,95280,18-2,52 -0,9% ----289,95289,951 26-5
17-07-261800,00215,60240,56-2,54 -1,1% ----215,60215,601 18-5
17-07-264840,00200,91201,07-2,56 -1,3% ----200,91200,913 28-5
17-07-261860,00167,08181,42-2,57 -1,4% ----167,08167,081 20-5
17-07-261880,00147,83161,86-2,60 -1,6% ----147,83147,831 20-5
17-07-264890,00122,50152,11-2,59 -1,7% ----122,50122,504 15-5
17-07-2654900,00140,64142,44-2,64 -1,9% ----140,64140,641 21-5
17-07-261910,00115,40132,79-2,66 -2,0% 122,10136,20115,40115,401 14-5
17-07-261920,00122,29123,19-2,63 -2,1% ----122,29122,291 28-5
17-07-2615930,00123,69113,69-2,67 -2,3% ----123,69123,6914 26-5
17-07-261940,00110,64104,26-2,68 -2,6% ----110,64110,641 22-5
17-07-2614945,00109,5999,60-2,68 -2,7% ----109,59109,5914 26-5
17-07-2617950,00108,5594,96-2,69 -2,8% 86,3096,30108,55108,551 26-5
17-07-261955,0066,9590,37-2,69 -3,0% ----66,9566,951 15-5
17-07-26102960,00101,0985,79-2,69 -3,1% ----101,24101,092 25-5
17-07-2622965,0059,0081,27-2,68 -3,3% ----59,0058,303 15-5
17-07-264970,0078,8176,81-2,70 -3,5% ----78,8178,811 09:37
17-07-261975,0064,1472,41-2,68 -3,7% ----64,1464,141 21-4
17-07-2614980,0083,9368,02-2,64 -3,9% ----83,9383,931 25-5
17-07-2660985,0072,8563,78-2,66 -4,2% ----73,5372,8521 26-5
17-07-2641990,0058,3059,59-2,65 -4,4% ----58,3058,301 17:09
17-07-2627995,0064,3055,45-2,61 -4,7% ----64,9864,3021 26-5
17-07-261411.000,0052,7051,45-2,62 -5,1% ----55,8051,655 15:52
17-07-26641.005,0050,3547,56-2,60 -5,5% ----50,3550,355 10:49
17-07-261301.010,0044,3543,76-2,56 -5,9% ----46,5044,356 15:21
17-07-26901.015,0040,3040,07-2,49 -6,2% ----42,7040,306 15:26
17-07-262471.020,0035,0036,52-2,42 -6,6% 6,00--38,0035,006 16:42
17-07-261211.025,0035,3033,13-2,35 -7,1% ----35,3033,9010 10:12
17-07-261751.030,0029,5029,90-2,28 -7,6% ----33,6528,5021 17:05
17-07-26741.035,0025,8026,86-2,19 -8,2% ----29,6525,8021 16:31
17-07-262881.040,0022,0023,96-2,06 -8,6% ----27,4022,0037 17:28
17-07-26331.045,0019,4021,19-1,91 -9,0% ----24,6019,4071 17:28
17-07-263581.050,0017,1518,71-1,77 -9,5% --24,2021,2017,1514 17:26
17-07-26521.055,0015,7016,44-1,64 -10,0% ----15,7015,702 16:05
17-07-262221.060,0013,5514,38-1,52 -10,6% ----16,7013,3039 17:22
17-07-26291.065,0012,0012,49-1,37 -11,0% ----14,5012,0026 16:10
17-07-261981.070,0011,1010,80-1,27 -11,8% ----12,2511,1010 13:52
17-07-26211.075,008,659,29-1,15 -12,4% ----10,218,6511 17:09
17-07-261801.080,007,307,93-1,00 -12,6% ----9,507,3014 17:20
17-07-26471.085,007,866,79-0,93 -13,7% 4,606,757,867,862 11:15
17-07-26881.090,005,235,73-0,81 -14,1% ----6,105,204 16:31
17-07-2691.095,005,154,82-0,69 -14,3% ----5,735,1513 13:30
17-07-261781.100,003,454,06-0,60 -14,8% ----4,603,4536 17:29
17-07-261071.110,002,472,87-0,48 -16,7% ----2,952,4794 16:44
17-07-261821.120,002,352,01-0,36 -17,9% 1,00--2,401,7569 16:54
17-07-26311.130,001,551,41-0,26 -18,4% ----1,551,405 16:55
17-07-264451.140,000,890,99-0,19 -19,2% --1,651,360,89500 16:14
17-07-26601.160,000,430,51-0,11 -21,6% ----0,580,4390 16:12
17-07-2651.180,000,290,30-0,07 -23,3% ----0,390,27147 10:27
17-07-26101.200,000,180,19-0,04 -21,1% --10,150,180,1810 10:25
21-08-26 760,00--277,08-2,56 -0,9% --------0 --
21-08-26 800,00--237,88-2,60 -1,1% --------0 --
21-08-261840,00198,10198,98-2,64 -1,3% ----212,60198,102 16:07
21-08-26 860,00--179,71-2,69 -1,5% 169,05183,15----0 --
21-08-26 880,00--160,60-2,67 -1,7% --------0 --
21-08-26 900,00--141,78-2,72 -1,9% --------0 --
21-08-26 910,00--132,40-2,69 -2,0% --------0 --
21-08-26 920,00--123,22-2,68 -2,2% 112,55126,65----0 --
21-08-26 930,00--114,09-2,69 -2,4% --------0 --
21-08-261940,00111,50105,11-2,66 -2,5% ----111,50111,501 22-5
21-08-264950,0080,5596,28-2,62 -2,7% ----80,5580,554 18-5
21-08-26 960,00--87,65-2,61 -3,0% --------0 --
21-08-261970,0086,0979,19-2,57 -3,2% ----86,0986,091 22-5
21-08-26 975,00--75,06-2,54 -3,4% --------0 --
21-08-262980,0083,1571,01-2,54 -3,6% ----84,7283,152 26-5
21-08-26 985,00--67,03-2,50 -3,7% 58,7068,70----0 --
21-08-261990,0069,5063,15-2,49 -3,9% ----69,5069,501 22-5
21-08-26 995,00--59,29-2,46 -4,1% --------0 --
21-08-2651.000,0057,1355,56-2,40 -4,3% ----57,1357,131 09:15
21-08-2611.005,0056,0051,95-2,38 -4,6% 43,8053,8056,0056,001 27-5
21-08-2641.010,0052,0848,45-2,38 -4,9% ----52,0852,081 13:13
21-08-2611.015,0050,8045,01-2,31 -5,1% ----50,8050,801 22-5
21-08-2641.020,0044,0041,70-2,27 -5,4% ----44,0044,001 13:30
21-08-26 1.025,00--38,52-2,18 -5,7% --------0 --
21-08-26161.030,0034,4935,46-2,12 -6,0% ----35,2734,4916 28-5
21-08-26601.035,0032,2032,58-2,14 -6,6% ----32,2031,6562 28-5
21-08-26101.040,0031,3329,80-2,00 -6,7% ----32,8531,332 13:54
21-08-2661.045,0028,4427,22-1,97 -7,2% ----30,1228,442 13:54
21-08-26711.050,0026,7724,71-1,83 -7,4% ----26,7726,772 10:35
21-08-2621.055,0021,7222,45-1,79 -8,0% ----22,8821,7211 17:12
21-08-26241.060,0021,2020,23-1,67 -8,3% ----21,2021,102 14:53
21-08-2621.065,0018,6518,22-1,53 -8,4% ----18,6518,6531 15:37
21-08-26781.070,0015,3516,36-1,49 -9,1% 10,3018,8517,1215,353 17:20
21-08-26251.080,0012,6013,04-1,26 -9,7% ----12,6012,601 16:34
21-08-2681.090,009,5310,33-1,14 -11,0% ----9,539,535 28-5
21-08-262411.100,007,208,01-0,92 -11,5% ----7,207,203 17:26
21-08-262731.120,005,394,76-0,65 -13,7% ----5,395,391 11:26
21-08-261121.140,003,092,76-0,40 -14,5% ----3,092,852 11:26
21-08-26131.160,001,451,61-0,26 -16,1% ----1,601,457 16:36
21-08-2651.200,000,800,57-0,09 -15,8% ----0,800,782 27-5
18-09-2696600,00435,00436,08-2,52 -0,6% ----435,00433,4010 28-5
18-09-261620,00322,10416,34-2,53 -0,6% ----322,10322,101 15-12
18-09-268640,00402,10396,64-2,57 -0,6% ----402,10402,101 27-5
18-09-26 680,00--357,22-2,57 -0,7% --------0 --
18-09-267700,00319,47337,56-2,56 -0,8% ----319,47319,471 22-4
18-09-261720,00224,65317,94-2,60 -0,8% ----224,65224,651 17-12
18-09-2611740,00278,51298,36-2,63 -0,9% ----278,51278,514 14-5
18-09-2637760,00297,00278,82-2,63 -0,9% ----297,00296,907 25-5
18-09-264780,00240,93259,36-2,65 -1,0% ----240,93240,932 17-4
18-09-2627800,00250,00240,00-2,70 -1,1% ----250,00250,001 22-5
18-09-266840,00180,65201,60-2,78 -1,4% ----180,65180,651 15-4
18-09-2616860,00193,00182,61-2,77 -1,5% ----193,00193,001 27-5
18-09-2657880,00172,00163,89-2,84 -1,7% ----172,00172,001 22-5
18-09-2682900,00134,19145,42-2,86 -2,0% ----135,10132,8556 20-5
18-09-2673920,00124,38127,35-2,88 -2,3% ----124,38124,381 21-5
18-09-26342940,00118,58109,73-2,82 -2,6% ----118,58118,589 26-5
18-09-2618950,00109,93101,14-2,81 -2,8% ----109,93109,939 26-5
18-09-26126960,00101,5092,75-2,78 -3,0% ----101,50101,502 26-5
18-09-2669970,0091,8984,56-2,77 -3,3% ----91,8991,891 26-5
18-09-26166980,0074,3076,59-2,69 -3,5% --150,0074,3074,301 28-5
18-09-2651990,0076,6068,92-2,68 -3,9% ----76,6076,601 27-5
18-09-263691.000,0062,7061,58-2,64 -4,3% 0,01--62,7062,701 09:36
18-09-261071.010,0058,1054,51-2,51 -4,6% ----58,1058,101 12:04
18-09-265801.020,0049,2047,89-2,45 -5,1% ----49,2049,201 09:13
18-09-26571.030,0044,1541,71-2,35 -5,6% ----44,1542,803 10:56
18-09-263111.040,0035,0035,97-2,20 -6,1% ----38,7535,0063 17:16
18-09-26741.050,0029,8030,73-1,96 -6,4% ----31,0029,8011 16:51
18-09-262551.060,0026,7526,04-1,85 -7,1% ----26,7526,751 09:17
18-09-26591.070,0021,3521,87-1,64 -7,5% ----21,9521,053 16:10
18-09-266861.080,0017,0018,22-1,52 -8,3% ----20,2117,0011 17:25
18-09-26691.100,0012,0012,26-1,19 -9,7% 9,4512,3512,6512,0062 16:57
18-09-264651.120,007,658,03-0,89 -11,1% 0,21--7,657,652 16:10
18-09-264271.160,002,853,31-0,48 -14,5% --4,003,602,8521 17:26
18-09-263231.200,001,211,35-0,20 -14,8% ----1,601,2112 17:21
18-09-261831.280,000,290,29-0,04 -13,8% ----0,330,2950 28-5
18-12-26863200,00829,15831,67-2,37 -0,3% ----837,75829,1521 17:26
18-12-26138300,00714,59733,19-2,35 -0,3% ----715,36714,5920 19-5
18-12-26178400,00634,90634,84-2,46 -0,4% ----635,15633,8031 28-5
18-12-26143500,00503,96536,63-2,42 -0,5% ----503,96503,961 13-5
18-12-26148600,00451,70438,89-2,48 -0,6% --470,00451,70451,701 25-5
18-12-2610640,00374,24399,97-2,46 -0,6% ----374,24374,241 16-4
18-12-2630650,00351,54390,35-2,56 -0,7% ----351,54351,5413 9-4
18-12-26154700,00328,67341,98-2,55 -0,7% ----328,67328,532 20-5
18-12-269720,00332,30322,74-2,55 -0,8% ----332,30332,301 26-5
18-12-26143750,00294,95294,10-2,59 -0,9% ----294,95294,951 09:01
18-12-265760,00262,65284,61-2,59 -0,9% ----262,65262,655 15-4
18-12-26297800,00264,00246,97-2,67 -1,1% ----264,00264,001 25-5
18-12-2614840,00210,75209,94-2,64 -1,3% ----210,75210,751 09:01
18-12-26591850,00207,18200,82-2,64 -1,3% ----207,50206,363 22-5
18-12-267860,00140,00191,79-2,62 -1,4% ----140,00140,001 2-4
18-12-2655880,00139,25173,91-2,63 -1,5% ----139,25139,251 29-4
18-12-26402900,00173,00156,42-2,65 -1,7% --175,00173,00168,754 25-5
18-12-2615920,00150,88139,30-2,56 -1,8% ----150,88150,881 26-5
18-12-2622940,00130,20122,71-2,48 -2,0% ----130,90130,003 22-5
18-12-2688950,00113,68114,62-2,43 -2,1% ----113,68113,681 17:11
18-12-26195960,00105,87106,70-2,40 -2,2% ----105,87105,871 17:11
18-12-26887980,0095,1291,42-2,32 -2,5% ----95,1295,121 27-5
18-12-261.3671.000,0077,5077,07-2,20 -2,9% ----79,0077,504 16:57
18-12-261.1291.020,0065,0063,87-2,08 -3,3% --78,0066,0065,0029 15:13
18-12-261.4341.040,0051,5151,80-2,01 -3,9% ----55,1050,87353 16:55
18-12-265721.050,0045,9646,24-1,87 -4,0% 41,4546,3049,5045,42260 16:55
18-12-261631.060,0041,6541,15-1,75 -4,3% ----44,5041,6536 15:25
18-12-261.1781.080,0030,5032,12-1,46 -4,5% 29,00--34,6530,5010 17:29
18-12-266251.100,0026,7224,62-1,30 -5,3% ----26,7224,55107 11:36
18-12-265491.120,0018,5018,64-1,13 -6,1% 15,2519,3019,4018,503 16:11
18-12-261451.160,009,7210,19-0,74 -7,3% ----9,729,725 28-5
18-12-264621.200,005,305,35-0,42 -7,9% ----5,505,309 16:01
18-12-261221.280,001,331,44-0,11 -7,6% 0,41--1,451,3347 28-5
18-12-268701.300,000,991,07-0,10 -9,3% ----0,990,993 12:15
18-12-264301.400,000,190,22+0,02 +9,1% 0,03--0,190,193 12:18
19-03-271640,00386,86404,77-2,37 -0,6% ----386,86386,861 21-4
19-03-271720,00311,86328,92-2,34 -0,7% ----311,86311,861 21-4
19-03-27 760,00--291,58-2,30 -0,8% --------0 --
19-03-271800,00269,64254,89-2,38 -0,9% ----269,64269,641 25-5
19-03-27 840,00--219,01-2,35 -1,1% --------0 --
19-03-271880,00158,67184,20-2,30 -1,2% ----158,67158,671 15-5
19-03-271900,00181,04167,28-2,26 -1,4% ----181,04181,041 25-5
19-03-275920,00133,55150,78-2,18 -1,4% ----133,55132,626 20-4
19-03-27 940,00--134,55-1,87 -1,4% --------0 --
19-03-272960,00107,80119,02-1,67 -1,4% ----107,80107,801 19-5
19-03-279980,0070,80104,23-1,55 -1,5% 94,65106,7070,8070,458 7-4
19-03-27221.000,0095,0090,30-1,72 -1,9% ----95,0092,752 11:37
19-03-27181.020,0081,2577,38-1,83 -2,4% ----81,2581,251 27-5
19-03-2791.040,0054,8065,41-1,75 -2,7% ----54,8054,805 20-4
19-03-2781.060,0055,3954,59-1,66 -3,0% ----57,4855,398 14:59
19-03-27331.080,0043,7544,83-1,45 -3,2% ----43,7543,751 16:42
19-03-2731.100,0039,0536,22-1,27 -3,5% ----39,0539,052 27-5
19-03-27571.120,0031,8028,92-1,02 -3,5% ----34,0031,808 22-5
19-03-27871.160,0021,5017,91-0,71 -4,0% ----21,5020,902 25-5
19-03-27311.200,0010,4010,67-0,47 -4,4% ----10,7010,405 28-5
19-03-2761.280,003,553,68-0,21 -5,7% ----3,553,551 28-5
18-06-2736400,00612,95628,27-2,01 -0,3% 575,00675,00613,00612,955 19-5
18-06-276500,00503,50532,17-2,10 -0,4% 480,00575,00503,50503,502 18-5
18-06-272600,00413,55436,91-2,30 -0,5% 425,00475,00413,55413,551 17-4
18-06-272700,00283,35343,07-2,36 -0,7% 325,00375,00283,35283,352 20-3
18-06-273750,00288,60297,20-2,32 -0,8% 275,00349,00288,60288,601 20-5
18-06-275800,00178,27252,46-2,27 -0,9% 200,00299,00178,27178,271 23-3
18-06-273850,00166,53209,23-2,25 -1,1% 200,00249,00166,53166,533 3-3
18-06-2731900,00145,00167,89-2,09 -1,2% 150,00199,00146,75145,004 18-5
18-06-2762950,00131,00129,56-2,21 -1,7% 100,00149,00131,00131,001 09:50
18-06-272031.000,0098,7594,52-1,92 -2,0% 75,00109,0098,7596,354 11:47
18-06-272281.050,0066,8364,90-1,61 -2,5% 60,0079,0067,5266,8325 13:37
18-06-27621.100,0042,7941,87-1,53 -3,7% 30,0049,0042,7942,7910 13:51
18-06-27331.150,0027,6224,88-0,80 -3,2% 15,00--28,0327,6213 22-5
18-06-272581.200,0013,9013,83-0,21 -1,5% 10,00--13,9013,9015 17:26
18-06-271171.300,004,604,33-0,22 -5,1% 2,505,204,604,601 15:02
18-06-27741.400,001,051,44-0,08 -5,6% 1,051,801,051,051 15:59
17-12-27115200,00825,60816,63-1,64 -0,2% 800,00875,00825,60823,602 22-5
17-12-2712300,00698,39721,54-1,75 -0,2% 700,00775,00698,39698,392 20-4
17-12-2746400,00610,31626,75-1,75 -0,3% 600,00675,00610,31610,313 21-4
17-12-2769500,00498,30532,70-1,90 -0,4% 500,00575,00498,30498,301 13-4
17-12-2740600,00413,67439,73-2,00 -0,5% 425,00475,00413,67413,671 16-4
17-12-2722650,00361,64393,93-1,97 -0,5% 375,00425,00361,64361,641 13-4
17-12-27187700,00333,14348,89-1,91 -0,5% 325,00399,00333,14333,141 7-5
17-12-27352750,00289,24304,81-1,88 -0,6% 275,00349,00289,24289,241 7-5
17-12-2787800,00277,35261,90-1,70 -0,6% 250,00299,00277,35277,351 26-5
17-12-27323850,00228,74220,51-1,47 -0,7% 200,00249,00228,96227,186 27-5
17-12-27340900,00186,50181,16-1,30 -0,7% 150,00225,00186,50186,501 12:02
17-12-27172950,00148,50144,22-0,99 -0,7% 125,00175,00148,50148,502 12:04
17-12-273131.000,00116,25111,02-1,30 -1,2% 100,00149,00116,25116,251 11:47
17-12-27811.050,0079,6881,87-1,04 -1,3% 75,00109,0080,3679,682 28-5
17-12-274391.100,0056,3657,71-1,03 -1,8% 50,0075,0056,3656,361 28-5
17-12-27141.150,0045,8038,80-0,68 -1,8% 33,0042,2045,8045,809 25-5
17-12-273541.200,0025,0025,04-0,41 -1,6% 23,4535,0025,0025,0016 28-5
17-12-271381.300,0010,249,98-0,48 -4,8% 5,0019,0010,2410,246 13:33
17-12-27761.400,004,323,87-0,10 -2,6% 3,604,454,324,326 26-5
17-12-2741.500,001,751,65-0,03 -1,8% 0,504,001,751,753 19-3
17-12-27881.600,000,800,81+0,03 +3,7% 0,252,500,800,801 13:21
15-12-2847300,00696,61711,46-0,95 -0,1% 675,00--696,61696,5610 19-5
15-12-2816400,00598,92620,05-1,05 -0,2% 600,00675,00598,92598,921 16-4
15-12-2817500,00464,00529,78-1,05 -0,2% 500,00575,00464,00464,001 31-10
15-12-2836600,00448,40441,58-1,54 -0,3% 425,00475,00448,40448,401 22-5
15-12-2842650,00322,88398,37-1,56 -0,4% 375,00425,00322,88322,881 8-10
15-12-2859700,00341,00355,90-1,62 -0,5% 325,00399,00347,00341,002 7-5
15-12-28109750,00330,79314,56-1,24 -0,4% 300,00349,00330,79330,7910 25-5
15-12-28125800,00283,74274,41-1,22 -0,4% 250,00319,00283,74280,305 27-5
15-12-28213850,00241,18235,97-0,90 -0,4% 225,00275,00241,18241,183 27-5
15-12-28185900,00205,00199,42-0,63 -0,3% 175,00225,00205,00205,003 22-5
15-12-28168950,00166,50165,19-0,52 -0,3% 160,10165,05166,50166,502 09:42
15-12-281801.000,00137,60133,94-1,58 -1,2% 128,90133,70137,60137,601 27-5
15-12-28241.050,00116,41105,94-1,66 -1,6% 100,90105,55116,41115,0012 25-5
15-12-281491.100,0081,2481,52-1,78 -2,2% 76,5599,0081,2481,244 28-5
15-12-28501.200,0050,7044,37-1,86 -4,2% 40,4559,0051,5048,0040 25-5
15-12-281251.300,0025,2122,46-0,82 -3,7% 15,0035,0025,2125,211 26-5
15-12-281241.400,0012,5011,15-0,22 -2,0% 5,0012,9512,5012,4511 25-5
15-12-2831.500,004,855,86-0,32 -5,5% 3,2510,004,854,851 18-5
15-12-2861.600,002,803,02-0,03 -1,0% 1,007,502,802,802 28-5
21-12-2910400,00590,49614,43-1,07 -0,2% 600,00649,00590,49590,493 10-4
21-12-2969500,00488,00528,51-1,69 -0,3% 500,00575,00488,00488,001 29-1
21-12-2927600,00417,47444,32-1,80 -0,4% 425,00475,00417,47417,475 10-4
21-12-2926700,00361,50363,65-0,97 -0,3% 350,00399,00361,50360,004 20-5
21-12-2933800,00298,52287,70-1,36 -0,5% 250,00325,00298,52298,521 22-5
21-12-2998900,00224,00217,21-0,31 -0,1% 200,00249,00224,00224,002 22-5
21-12-2984950,00170,00185,08-0,27 -0,1% 179,50187,20170,05170,002 10-4
21-12-291111.000,00166,35155,41-0,92 -0,6% 149,75157,40166,35166,351 26-5
21-12-29531.050,00130,96128,33-1,24 -1,0% 122,50129,90131,71130,9625 13:37
21-12-291181.100,00115,00103,98-2,10 -2,0% 98,10105,30115,00113,0023 25-5
21-12-29101.150,0090,5082,99-2,45 -3,0% 76,9099,0090,5090,501 26-5
21-12-29701.200,0067,2863,66-2,31 -3,6% 59,25--67,3467,2811 26-5
21-12-291761.300,0037,9038,15-0,98 -2,6% 25,0055,0037,9037,901 09:13
21-12-291571.400,0018,5022,21+0,36 +1,6% 21,0024,2018,5018,501 30-4
21-12-29231.500,0011,7212,91+0,32 +2,5% 11,8025,0011,7211,721 15-5
21-12-29261.600,006,727,790,00 0,0% 6,509,106,726,721 15-5
20-12-302400,00576,36612,37-0,51 -0,1% 575,00659,00576,36576,361 9-4
20-12-3013500,00517,00530,08-0,89 -0,2% 500,00575,00517,00517,001 16-4
20-12-303600,00448,00450,39-1,18 -0,3% 425,00499,00448,00447,003 6-5
20-12-302700,00322,87374,30-1,53 -0,4% 350,00399,00326,50322,872 24-3
20-12-3028800,00285,00302,61-1,36 -0,4% 275,00349,00285,00285,001 13-5
20-12-3030900,00216,80236,31-0,58 -0,2% 225,00275,00216,85216,803 13-5
20-12-30521.000,00170,30176,97-0,32 -0,2% 168,95178,00170,30170,304 6-5
20-12-30121.050,00153,34150,64-0,49 -0,3% 142,70151,55153,34153,008 21-5
20-12-30801.100,00129,60126,12-1,07 -0,8% ----129,60129,603 28-5
20-12-301231.150,00105,50103,86-1,17 -1,1% 97,50--105,50105,4011 11:45
20-12-30381.200,0081,7984,81-1,05 -1,2% 78,9086,8081,7981,791 19-5
20-12-30331.300,0050,0054,99-0,33 -0,6% 46,0075,0050,0050,0010 14-5
20-12-30851.400,0037,5035,01+0,66 +1,9% 30,0049,0037,5037,506 11:24
20-12-30 1.500,00--22,84+0,05 +0,2% 15,0035,00----0 --
20-12-30481.600,0016,2514,73-0,08 -0,5% 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?