Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.110,931.102,35+8,58 +0,8% 1.116,131.105,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 27.230 (12.034 Calls, 15.196 Puts)
Totaal open interest bij opening 98.092 (35.859 Calls, 62.233 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26643600,00492,15500,88-8,90 -1,8% 491,90492,00494,95491,4513 18-9
18-09-2651620,00471,90480,89-8,99 -1,9% 471,90472,00471,90471,9010 18-9
18-09-2612640,00461,57460,89-- -- 451,90452,05461,57461,571 17-9
18-09-2617680,00411,90420,90-9,00 -2,1% 411,90412,00411,90411,9010 18-9
18-09-268700,00391,90400,91-9,01 -2,2% 391,90392,00391,90391,9010 18-9
18-09-262720,00383,53380,91-- -- 371,90372,00383,53383,532 21-8
18-09-2615740,00353,25360,92-7,67 -2,1% 351,90352,00353,25353,251 18-9
18-09-2622760,00332,20340,92-8,72 -2,6% 331,90332,00332,95331,356 18-9
18-09-262780,00325,00320,93-8,95 -2,8% 311,90312,00325,00325,001 9-9
18-09-2695800,00292,25300,93-8,68 -2,9% 291,90292,00292,25291,207 18-9
18-09-268840,00260,00260,94-0,94 -0,4% 251,90252,00260,00260,004 18-9
18-09-2620860,00232,14240,94-8,80 -3,7% 231,90232,00235,15232,148 18-9
18-09-2639880,00218,40220,95-2,55 -1,2% 211,90212,05218,40218,404 18-9
18-09-2652900,00192,95200,95-8,00 -4,0% 191,90192,05197,70192,9517 18-9
18-09-2646920,00178,99180,96-1,97 -1,1% 171,90172,00180,00178,994 18-9
18-09-26301940,00156,01160,96-4,95 -3,1% 151,90152,00161,43156,017 18-9
18-09-2640950,00141,45150,96-9,51 -6,3% 141,90142,00142,50141,4528 18-9
18-09-26116960,00132,60140,97-8,99 -6,4% 131,90132,00132,60131,9016 18-9
18-09-2678970,00121,40130,97-8,99 -6,9% 121,90122,05121,40121,401 18-9
18-09-2692980,00112,30120,97-8,99 -7,4% 111,90112,05120,15112,3019 18-9
18-09-2639990,00101,90110,97-9,07 -8,2% 101,90102,05102,00101,903 18-9
18-09-263791.000,0092,06100,98-9,00 -8,9% 91,9092,0099,8091,6032 18-9
18-09-26851.010,0081,9590,98-9,03 -9,9% 81,9082,0589,4081,9516 18-9
18-09-265851.020,0072,0080,98-9,00 -11,1% 71,9072,0076,0072,005 18-9
18-09-2651.025,0068,0075,98-7,98 -10,5% 66,9067,0568,0068,002 18-9
18-09-26961.030,0067,0070,98-3,98 -5,6% 61,9062,0070,6567,006 18-9
18-09-26211.035,0059,4065,99-6,59 -10,0% 56,9057,0563,8559,402 18-9
18-09-262701.040,0052,5060,99-8,49 -13,9% 51,9052,0059,1052,5011 18-9
18-09-26301.045,0046,7555,99-9,24 -16,5% 46,9047,0554,3046,757 18-9
18-09-264901.050,0042,0051,00-9,00 -17,6% 41,9042,0048,9041,0052 18-9
18-09-261811.055,0036,5046,00-9,02 -19,6% 36,9037,0544,1536,507 18-9
18-09-262771.060,0032,2541,00-8,75 -21,3% 31,9032,0039,1531,00122 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-26171.065,0032,3536,01-3,66 -10,2% 26,9027,0533,6532,205 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261121.070,0021,7031,01-9,03 -29,1% 21,9022,0029,6521,1514 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-261071.075,0017,4526,02-8,57 -32,9% 16,9017,0523,7017,4512 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-264801.080,0012,1521,04-9,06 -43,1% 11,9012,0021,2010,5048 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-26311.084,008,2017,06-9,08 -53,2% 7,908,0518,007,4565 18-9
18-09-261351.085,007,3016,07-8,77 -54,6% 6,907,0515,305,95136 18-9
18-09-26231.086,006,3015,09-9,11 -60,4% 5,906,058,306,007 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261181.088,004,0013,12-9,14 -69,7% 3,904,0512,103,20153 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-263381.090,002,0011,24-9,24 -82,2% 1,902,0511,251,60906 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-261671.092,000,019,31-9,30 -99,9% --0,0210,500,011.516 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-267471.094,000,027,44-7,42 -99,7% --0,018,470,012.180 18-9
18-09-263321.095,000,016,56-6,55 -99,8% --0,017,500,012.201 18-9
18-09-263901.096,000,035,71-5,68 -99,5% --0,016,600,031.396 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263271.098,000,014,10-4,09 -99,8% --0,014,200,01908 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.5571.100,000,012,82-2,81 -99,6% --0,013,250,012.770 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-263591.102,000,011,64-1,63 -99,4% --0,031,750,01900 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-265191.104,000,010,93-0,92 -98,9% --0,030,930,01361 18-9
18-09-269211.105,000,020,62-0,60 -96,8% --0,010,660,01483 18-9
18-09-267061.106,000,010,41-0,40 -97,6% --0,010,440,01790 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-265241.108,000,010,22-0,21 -95,5% --0,020,190,01139 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-261.2741.110,000,010,09-0,08 -88,9% --0,020,090,01119 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-267621.112,000,010,04-0,03 -75,0% --0,020,030,0159 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-266251.114,000,010,02-0,01 -50,0% --0,020,020,0148 18-9
18-09-261.1781.115,000,010,02-0,01 -50,0% --0,020,020,0155 18-9
18-09-263551.116,000,010,010,00 0,0% --0,020,020,0157 18-9
18-09-269701.118,000,010,010,00 0,0% --0,020,020,0143 18-9
18-09-261.6071.120,000,010,010,00 0,0% --0,010,020,0137 18-9
18-09-262961.122,000,010,15-0,14 -93,3% --0,010,040,017 18-9
18-09-262571.124,000,010,13-0,12 -92,3% --0,020,010,013 18-9
18-09-269211.125,000,010,12-0,11 -91,7% --0,010,020,0129 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-261.1441.130,000,010,08-0,07 -87,5% --0,020,010,0139 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-266031.135,000,010,05-0,04 -80,0% --0,010,010,014 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-268421.140,000,010,04-0,03 -75,0% --0,010,010,013 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-261.4611.145,000,010,03-0,02 -66,7% --0,010,010,0113 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-269921.150,000,010,02-0,01 -50,0% --0,010,010,016 18-9
18-09-267231.155,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-268941.160,000,010,010,00 0,0% --0,010,010,0114 18-9
18-09-263231.165,000,020,020,00 0,0% ----0,030,026 16-9
18-09-268171.170,000,010,010,00 0,0% --0,010,010,0134 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-266751.180,000,010,02-0,01 -50,0% --0,010,010,0113 17-9
18-09-264081.190,000,010,010,00 0,0% ----0,010,011 16-9
18-09-261.9891.200,000,010,02-0,01 -50,0% --0,010,010,014 17-9
18-09-26271.210,000,030,01+0,02 +200,0% ----0,030,032 11-9
18-09-261741.220,000,010,010,00 0,0% ----0,010,015 16-9
18-09-263641.240,000,030,01+0,02 +200,0% ----0,030,032 10-9
18-09-263581.280,000,010,010,00 0,0% ----0,010,015 14-9
16-10-26 800,00306,40304,13-- -- ----306,40306,402 21-9
16-10-26 840,00267,85264,25-- -- ----267,85267,8514 21-9
16-10-26 880,00216,00224,40-- -- ----216,00215,008 18-9
16-10-26 920,00177,00184,57-- -- ----182,20175,0022 18-9
16-10-26 940,00173,50164,76+8,74 +5,3% ----173,50173,501 13:00
16-10-26 960,00134,55144,85-- -- ----134,55134,554 18-9
16-10-26 970,00124,85134,93-- -- ----124,85124,851 18-9
16-10-26 980,00114,75125,07-- -- ----114,75114,759 18-9
16-10-26 990,00115,05115,21-- -- ----119,00114,004 21-9
16-10-26 1.000,00114,94105,40+9,54 +9,1% ----117,30109,7548 16:55
16-10-26 1.010,00105,1995,63+9,56 +10,0% ----105,19105,191 17:03
16-10-26 1.020,0095,3485,92+9,42 +11,0% ----95,3491,476 17:03
16-10-26 1.025,00--81,11-- -- --------0 --
16-10-26 1.030,0085,8476,29+9,55 +12,5% ----85,8484,892 16:57
16-10-26 1.035,0075,0071,51+3,49 +4,9% ----76,0075,0010 09:41
16-10-26 1.040,0073,6466,81+6,83 +10,2% ----75,0573,642 14:11
16-10-26 1.045,0063,3162,11-- -- ----63,3163,3113 21-9
16-10-26 1.050,0066,5957,51+9,08 +15,8% ----66,5966,591 16:57
16-10-26 1.055,0044,0052,89-- -- ----50,6044,006 18-9
16-10-26 1.060,0060,0048,37+11,63 +24,0% ----60,0052,1510 16:13
16-10-26 1.065,0054,2543,97+10,28 +23,4% ----54,2554,251 16:35
16-10-26 1.070,0048,0539,67+8,38 +21,1% ----49,3041,8028 16:55
16-10-26 1.075,0038,3535,47-- -- ----38,3537,8010 21-9
16-10-26 1.080,0038,7031,47+7,23 +23,0% ----38,7033,4620 14:52
16-10-26 1.085,0028,1027,57-- -- ----30,6528,1017 21-9
16-10-26 1.090,0030,5823,92+6,66 +27,8% ----30,5826,3527 17:09
16-10-26 1.095,0027,0020,48+6,52 +31,8% ----29,3522,60231 17:25
16-10-26 1.100,0023,4017,31+6,09 +35,2% 21,80--26,3019,10393 17:09
16-10-26 1.105,0020,1514,36+5,79 +40,3% ----21,9016,00280 17:00
16-10-26 1.110,0017,0011,73+5,27 +44,9% 5,00--19,0513,25402 17:00
16-10-26 1.115,0013,409,44+3,96 +41,9% --16,8516,2510,85297 17:28
16-10-26 1.120,0011,007,41+3,59 +48,4% ----13,308,50327 17:24
16-10-26 1.125,008,605,73+2,87 +50,1% ----10,456,60440 17:26
16-10-26 1.130,006,654,35+2,30 +52,9% ----8,705,25310 17:29
16-10-26 1.135,005,153,25+1,90 +58,5% ----6,473,95168 17:26
16-10-26 1.140,004,102,35+1,75 +74,5% --4,005,202,75240 17:00
16-10-26 1.145,002,801,66+1,14 +68,7% --2,803,952,05415 17:26
16-10-26 1.150,002,151,21+0,94 +77,7% ----2,951,35467 17:27
16-10-26 1.155,001,470,85+0,62 +72,9% ----2,151,02247 17:22
16-10-26 1.160,001,020,56+0,46 +82,1% 0,05--1,500,70358 17:29
16-10-26 1.165,000,790,42+0,37 +88,1% ----1,140,50117 17:10
16-10-26 1.170,000,530,29+0,24 +82,8% ----0,830,35334 17:14
16-10-26 1.180,000,310,14+0,17 +121,4% ----0,460,17138 17:29
16-10-26 1.190,000,210,07+0,14 +200,0% ----0,210,1328 15:51
16-10-26 1.200,000,130,03+0,10 +333,3% ----0,200,0787 17:27
16-10-26 1.220,000,060,01+0,05 +500,0% ----0,080,0646 17:27
16-10-26 1.240,000,040,040,00 0,0% ----0,060,0425 17:01
16-10-26391.280,000,040,01-- -- ----0,040,042 15-9
20-11-26 880,00228,45224,74-- -- ----228,45228,451 21-9
20-11-26 920,00188,85185,36-- -- ----188,85188,851 21-9
20-11-26 940,00159,76165,78-- -- ----159,76159,761 18-9
20-11-26 960,00154,90146,41+8,49 +5,8% ----154,90154,901 13:00
20-11-26 970,00--136,72-- -- --------0 --
20-11-26 980,00118,40127,12-- -- ----118,40118,401 18-9
20-11-26 990,00129,85117,58-- -- ----131,36129,859 7-9
20-11-26 1.000,00116,97108,15+8,82 +8,2% ----116,97116,974 16:54
20-11-26 1.010,00108,1998,75+9,44 +9,6% ----108,19108,191 17:02
20-11-26 1.020,0098,8889,55+9,33 +10,4% ----98,8898,175 17:02
20-11-26 1.030,0081,5980,52-- -- ----81,5981,5913 21-9
20-11-26 1.035,00--76,05-- -- --------0 --
20-11-26 1.040,0080,3771,64+8,73 +12,2% ----80,3780,371 16:56
20-11-26 1.045,0068,4467,32-- -- ----68,4468,4413 21-9
20-11-26 1.050,0071,5863,05+8,53 +13,5% ----71,5871,581 17:08
20-11-26 1.055,0067,2758,92+8,35 +14,2% ----67,2767,271 17:08
20-11-26 1.060,0062,9254,81+8,11 +14,8% ----62,9262,921 16:56
20-11-26 1.065,0049,6050,81-- -- ----49,6049,601 16-9
20-11-26 1.070,0056,6946,89+9,80 +20,9% ----56,6956,691 16:30
20-11-26 1.075,0042,7543,13-- -- ----44,6542,35990 21-9
20-11-26 1.080,0035,8039,49-- -- ----35,8035,801 18-9
20-11-26 1.085,0038,8535,99-- -- ----38,8538,851 21-9
20-11-26 1.090,0035,4932,63+2,86 +8,8% ----36,0035,493 09:41
20-11-26 1.095,0032,2529,51+2,74 +9,3% ----32,2532,251 09:42
20-11-26 1.100,0034,2726,31+7,96 +30,3% ----34,2729,009 16:27
20-11-26 1.105,0027,7523,54+4,21 +17,9% ----27,7525,5037 11:33
20-11-26 1.110,0025,5020,86+4,64 +22,2% ----25,5022,788 17:21
20-11-26 1.115,0023,1718,37+4,80 +26,1% ----24,5021,2516 16:56
20-11-26 1.120,0022,1316,07+6,06 +37,7% ----22,1320,008 16:12
20-11-26 1.125,0019,2013,96+5,24 +37,5% ----19,5016,9012 16:36
20-11-26 1.130,0016,5012,04+4,46 +37,0% ----16,5016,5019 16:40
20-11-26 1.135,0013,7310,31+3,42 +33,2% ----13,7313,731 16:56
20-11-26 1.140,0011,428,80+2,62 +29,8% ----12,709,7025 17:21
20-11-26 1.145,009,757,40+2,35 +31,8% ----10,958,3028 17:21
20-11-26 1.150,008,666,18+2,48 +40,1% ----8,668,358 15:10
20-11-26 1.155,006,605,15+1,45 +28,2% ----6,606,601 11:02
20-11-26 1.160,006,054,25+1,80 +42,4% ----6,955,7533 17:15
20-11-26 1.170,004,002,83+1,17 +41,3% ----4,673,3014 17:13
20-11-26 1.180,003,251,84+1,41 +76,6% 1,85--3,252,1534 16:24
20-11-26 1.190,001,80---- -- ----1,801,606 11:43
20-11-26 1.200,001,160,77+0,39 +50,6% ----1,261,1618 17:06
20-11-26 1.220,000,520,33+0,19 +57,6% ----0,520,384 15:48
20-11-26 1.240,000,250,11+0,14 +127,3% ----0,250,254 12:07
20-11-26 1.280,000,060,01+0,05 +500,0% ----0,060,061 11:25
18-12-26 200,00915,40901,70+13,70 +1,5% ----915,40905,1020 16:22
18-12-26 300,00801,58802,33-- -- ----800,75800,7516 21-9
18-12-26237400,00712,65702,97+8,38 +1,2% ----712,65710,506 15:06
18-12-26 500,00601,48603,60-- -- ----601,48595,403 11-9
18-12-26 600,00512,05504,29+7,76 +1,5% ----512,05512,051 11:51
18-12-26 640,00460,92464,62-- -- ----461,37460,924 14-9
18-12-26 650,00453,89454,70-- -- ----454,41453,892 17-9
18-12-26 700,00400,10405,19-- -- ----400,10400,101 16-9
18-12-26 720,00384,67385,41-- -- ----384,67384,671 17-9
18-12-26 750,00353,94355,77-- -- ----353,94353,941 21-9
18-12-26 760,00343,20345,89-- -- ----343,20343,201 21-9
18-12-26 800,00295,25306,44-- -- ----301,75295,257 18-9
18-12-26 840,00264,47267,00-- -- ----264,47264,132 11-9
18-12-26 850,00269,15257,19+11,96 +4,7% ----269,55264,7599 16:17
18-12-26 860,00240,01247,36-- -- ----240,01240,012 18-9
18-12-26 880,00231,56227,80-- -- ----231,56231,5616 21-9
18-12-26 900,00211,95208,30+3,65 +1,8% ----211,95211,951 09:51
18-12-26 920,00192,75188,87-- -- ----192,75192,503 21-8
18-12-26 940,00168,89169,61-- -- ----169,03168,892 17-9
18-12-26 950,00164,23160,03+4,20 +2,6% 140,00--164,24163,72100 09:41
18-12-26 960,00153,08150,54-- -- ----153,08153,081 21-9
18-12-26852980,00130,44131,67+7,62 +5,8% ----130,44129,583 17-9
18-12-26 990,00--122,34-- -- --------0 --
18-12-26 1.000,00121,74113,16+8,58 +7,6% ----121,74120,502 14:45
18-12-26 1.010,00--104,02-- -- --------0 --
18-12-26 1.020,00103,3495,09+8,25 +8,7% ----103,34103,341 14:52
18-12-26 1.030,00--86,41-- -- --------0 --
18-12-26 1.040,0083,0077,85+5,15 +6,6% ----83,0083,001 10:58
18-12-26 1.050,0078,0069,59+8,41 +12,1% ----78,0076,652 15:00
18-12-26 1.055,00--65,55-- -- --------0 --
18-12-26 1.060,0071,4561,61+9,84 +16,0% ----71,4568,003 16:39
18-12-26 1.065,0065,2057,70+7,50 +13,0% ----65,2063,554 17:17
18-12-26 1.070,0053,3353,96-- -- ----53,3353,3311 10-9
18-12-26 1.075,0059,5950,30+9,29 +18,5% ----59,5959,591 16:30
18-12-26 1.080,0051,0046,72+4,28 +9,2% ----51,0051,002 11:06
18-12-26 1.085,00--43,27-- -- --------0 --
18-12-26 1.090,0048,5739,97+8,60 +21,5% ----48,5748,571 16:27
18-12-26 1.095,00--36,69-- -- --------0 --
18-12-26 1.100,0039,5533,58+5,97 +17,8% 11,00--40,3035,319 17:05
18-12-26 1.105,0037,8530,75+7,10 +23,1% ----37,8532,95237 16:35
18-12-26 1.110,0034,1927,98+6,21 +22,2% ----34,1929,901.616 15:48
18-12-26 1.115,0030,2525,33+4,92 +19,4% ----31,9526,902.404 16:49
18-12-26 1.120,0027,4022,94+4,46 +19,4% --45,0029,8024,601.008 16:52
18-12-26 1.130,0022,5018,36+4,14 +22,5% ----22,5020,209 16:52
18-12-26 1.140,0018,8014,51+4,29 +29,6% ----18,8016,607 15:56
18-12-26 1.150,0015,4011,27+4,13 +36,6% ----15,4015,302 16:14
18-12-26 1.160,0011,108,58+2,52 +29,4% ----12,059,4537 17:04
18-12-26 1.180,007,054,77+2,28 +47,8% --8,007,055,3043 16:12
18-12-26 1.200,003,502,44+1,06 +43,4% --5,003,802,6096 16:50
18-12-26 1.220,001,821,27+0,55 +43,3% ----1,821,407 16:21
18-12-26 1.240,001,000,63+0,37 +58,7% ----1,000,8147 16:50
18-12-26 1.280,000,260,15+0,11 +73,3% --0,500,260,235 13:24
18-12-26 1.300,000,180,08+0,10 +125,0% ----0,180,181 17:25
18-12-26 1.320,000,130,04+0,09 +225,0% 0,03--0,130,131 17:10
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-269931.400,000,030,02+0,01 +50,0% 0,01--0,030,0312 16:24
19-03-27 500,00604,52606,66-- -- ----604,52596,853 11-9
19-03-27 600,00516,10508,46+7,64 +1,5% ----516,10516,101 14:16
19-03-27 640,00472,80469,28-- -- ----472,80472,8015 21-9
19-03-27 720,00385,25391,08-- -- ----385,25385,251 15-7
19-03-27 760,00373,69352,16-- -- ----373,69373,6940 14-8
19-03-27 800,00311,55313,40-- -- ----311,55311,551 21-9
19-03-27 840,00272,82274,90-- -- ----272,82272,821 11-9
19-03-27 880,00243,90236,75+7,15 +3,0% ----243,90243,8525 14:27
19-03-27 900,00227,60217,90+9,70 +4,5% ----227,60227,5020 15:16
19-03-27 920,00199,81199,19-- -- ----199,81199,812 2-9
19-03-27 940,00178,29180,74-- -- ----178,29178,291 14-9
19-03-27 960,00156,80162,64-- -- ----156,80156,805 10-9
19-03-2741980,00150,10144,86+7,19 +5,0% ----150,10150,101 25-8
19-03-27 1.000,00135,00127,53+7,47 +5,9% ----135,00135,001 11:52
19-03-27 1.020,00102,35110,83-- -- ----102,35102,351 18-9
19-03-27 1.040,0094,0094,83-- -- ----94,0094,006 11-9
19-03-27 1.060,0082,3079,70+2,60 +3,3% ----82,3082,301 10:34
19-03-27 1.080,0071,0365,57+5,46 +8,3% ----71,0371,031 12:18
19-03-27 1.090,00------ -- --------0 --
19-03-27 1.100,0059,3052,67+6,63 +12,6% ----59,3059,301 15:48
19-03-27 1.110,00------ -- --------0 --
19-03-27 1.120,0046,4241,29+5,13 +12,4% ----47,5045,3020 17:26
19-03-27 1.130,00------ -- --------0 --
19-03-27 1.140,0035,2031,46+3,74 +11,9% ----35,2033,202 11:52
19-03-27 1.160,0026,8023,31+3,49 +15,0% ----26,8025,303 17:29
19-03-27891.180,0017,7516,76+2,37 +14,1% ----17,7517,751 21-9
19-03-27 1.200,0013,9511,70+2,25 +19,2% ----15,0012,7052 17:18
19-03-27 1.220,007,757,98-- -- ----7,807,7510 18-9
19-03-27 1.240,006,755,28+1,47 +27,8% --10,206,755,7519 17:01
19-03-27 1.280,002,352,20+0,15 +6,8% ----2,552,351 17:03
19-03-27 1.300,001,271,45-- -- ----1,411,2712 18-9
19-03-27 1.320,001,040,92-- -- 0,75--1,041,041 17-9
19-03-27 1.360,000,420,40-- -- ----0,420,421 21-9
19-03-27 1.400,000,450,18-- -- ----0,450,451 8-9
18-06-27 400,00689,90695,44-- -- ----689,90689,506 15-9
18-06-2732500,00576,60598,20+8,44 +1,4% ----576,60576,601 23-7
18-06-27 600,00500,88501,30-- -- ----501,57500,882 3-9
18-06-27 700,00396,05404,87-- -- ----396,05396,051 15-9
18-06-27 750,00349,51357,06-- -- ----349,51349,511 10-9
18-06-27 800,00313,77309,63+4,14 +1,3% ----313,77313,771 09:01
18-06-27 840,00--272,15-- -- --------0 --
18-06-27 850,00257,20262,84-- -- ----257,20257,202 10-9
18-06-27 880,00230,49235,27-- -- ----230,49230,494 18-9
18-06-27 900,00221,06217,13+3,93 +1,8% ----221,06221,062 09:01
18-06-27 920,00205,20199,31-- -- ----205,40205,204 4-9
18-06-27 950,00180,00173,16+6,84 +4,0% ----180,05180,0010 13:32
18-06-27 960,00171,00164,66+6,34 +3,9% ----171,05171,0026 14:15
18-06-27 980,00146,84147,94-- -- ----146,95146,842 17-9
18-06-27 1.000,00140,00131,72+8,28 +6,3% ----140,00139,254 15:01
18-06-27 1.020,00130,06116,16-- -- ----130,06130,062 8-9
18-06-27 1.040,0087,49101,24-- -- ----87,4987,495 24-6
18-06-27 1.050,00100,7594,04+6,71 +7,1% ----100,75100,751 13:07
18-06-27 1.060,0089,2087,10+2,10 +2,4% ----89,2089,201 10:31
18-06-27 1.080,0071,0573,91-- -- ----73,8071,055 18-9
18-06-27 1.100,0066,2661,72+4,54 +7,4% ----66,5564,055 12:35
18-06-27 1.120,0055,9250,78+5,14 +10,1% ----55,9255,722 17:26
18-06-27171.140,0040,0441,09+3,74 +9,1% ----40,0440,041 16-9
18-06-27 1.150,0035,2536,71-- -- ----35,2535,253 18-9
18-06-27 1.160,0036,5032,64+3,86 +11,8% ----36,5036,5016 17:03
18-06-27 1.180,0025,0525,53-- -- ----25,0525,055 21-9
18-06-272381.200,0022,4019,66+2,27 +11,5% ----22,6022,0015 17:18
18-06-27 1.220,0014,8514,93-- -- ----14,8514,556 21-9
18-06-27 1.240,0013,5011,13+2,37 +21,3% ----13,5013,507 16:12
18-06-27 1.280,005,955,950,00 0,0% ----5,955,951 17:03
18-06-27 1.300,004,404,30-- -- ----4,404,3040 21-9
18-06-27 1.320,003,403,08-- -- ----3,403,002 21-9
18-06-27 1.360,001,701,57-- -- ----1,701,701 15-9
18-06-271101.400,000,910,77+0,10 +13,0% ----0,910,911 11:43
18-06-27 1.500,00--0,19-- -- --------0 --
18-06-27 1.600,000,070,06-- -- 0,060,090,090,077 18-9
17-09-27 800,00--313,46-- -- --------0 --
17-09-27 880,00--241,37-- -- --------0 --
17-09-27 920,00--206,80-- -- --------0 --
17-09-27 960,00--173,48-- -- --------0 --
17-09-27 1.000,00--141,78-- -- --------0 --
17-09-27 1.020,00--126,74-- -- --------0 --
17-09-27 1.040,00--112,31-- -- --------0 --
17-09-27 1.060,00--98,59-- -- --------0 --
17-09-27 1.080,00--85,67-- -- --------0 --
17-09-27 1.100,0076,4473,67+2,77 +3,8% ----76,4476,442 10:33
17-09-27 1.120,00--62,52-- -- --------0 --
17-09-27 1.140,00--52,54-- -- --------0 --
17-09-27 1.160,00--43,61-- -- --------0 --
17-09-27 1.180,00--35,81-- -- --------0 --
17-09-27 1.200,00--29,08-- -- --------0 --
17-09-27 1.220,00------ -- --------0 --
17-09-27 1.240,00--18,51-- -- --------0 --
17-09-27 1.280,0012,0011,28+0,72 +6,4% ----12,0012,005 10:56
17-09-27 1.320,00--6,75-- -- --------0 --
17-09-27 1.360,00--4,00-- -- --------0 --
17-12-27 200,00892,28885,08+7,20 +0,8% 850,00925,00892,28892,282 11:24
17-12-27 300,00796,88789,53+7,35 +0,9% 750,00825,00796,88796,882 11:24
17-12-2746400,00610,31694,24+8,52 +1,2% 650,00725,00610,31610,313 21-4
17-12-27 500,00595,00599,37-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00500,38505,08-- -- 475,00525,00500,38499,832 2-9
17-12-27 650,00449,30458,24-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00417,59411,66+5,93 +1,4% 375,00439,00417,59417,595 10:45
17-12-27 750,00371,42365,60+5,82 +1,6% 325,00390,00371,42371,4210 10:45
17-12-27 800,00326,04320,31+5,73 +1,8% 300,00342,00326,04326,045 10:45
17-12-27 850,00274,94276,20-- -- 250,00297,00274,94274,942 21-9
17-12-27 900,00242,00233,37+8,63 +3,7% 200,00249,00242,00242,002 15:01
17-12-27 950,00193,65192,28-- -- 175,00219,00193,65193,651 21-9
17-12-27 1.000,00161,00153,37+7,63 +5,0% 125,00175,00161,00158,004 15:47
17-12-27 1.050,00120,40117,61-- -- 100,00135,00120,40117,603 21-9
17-12-274701.100,0092,2585,99+4,89 +5,7% 70,0099,0092,7992,2518 17:14
17-12-27 1.150,0063,7759,62+4,15 +7,0% 50,0069,0063,7762,809 15:33
17-12-27 1.200,0042,7739,14+3,63 +9,3% 30,0045,0044,7542,5512 16:50
17-12-27 1.250,0025,0324,26-- -- 20,0029,0025,0324,852 21-9
17-12-271821.300,0016,0114,35+1,41 +9,8% 10,0019,0016,0115,0214 16:50
17-12-27 1.400,005,084,83-- -- 2,507,305,085,0111 21-9
17-12-27 1.500,001,801,71+0,09 +5,3% 1,003,751,801,801 11:20
17-12-27 1.600,000,720,71-- -- 0,250,990,720,722 21-9
16-06-28 400,00--687,84-- -- 650,00725,00----0 --
16-06-28 600,00--502,96-- -- 475,00549,00----0 --
16-06-28 700,00422,31412,27-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--324,56-- -- 300,00349,00----0 --
16-06-28 900,00225,00241,54-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--202,34-- -- 175,00225,00----0 --
16-06-28 1.000,00165,00165,40-- -- 150,00199,00----1 16-9
16-06-2831.050,00130,63131,27+5,45 +4,2% 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75100,59-- -- 80,00125,0096,7596,752 17-7
16-06-2891.150,0080,4574,17+4,18 +5,6% 60,0085,0080,4580,451 28-8
16-06-28 1.200,0051,7452,29-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8535,63-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--23,56-- -- 15,0035,00----0 --
16-06-28 1.400,009,669,70-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,074,15-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,85-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00777,93+12,07 +1,6% 750,00795,00790,00784,287 16:03
15-12-28 400,00686,20686,62-- -- 650,00725,00686,20686,154 21-9
15-12-28 500,00600,77595,95-- -- 575,00625,00600,77600,7710 9-9
15-12-28 600,00497,10506,38-- -- 475,00549,00497,10497,102 18-9
15-12-2842650,00322,88462,05+8,19 +1,8% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00418,37-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79375,63-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00333,92-- -- 300,00375,00303,00303,002 12-6
15-12-28210850,00292,54293,34+7,18 +2,4% 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00254,01+4,99 +2,0% 225,00299,00259,00258,002 10:56
15-12-28 950,00223,25216,32+6,93 +3,2% 200,00249,00223,25223,252 12:44
15-12-28 1.000,00185,00180,64+4,36 +2,4% 150,00194,95185,00184,954 10:56
15-12-28 1.050,00152,25147,52+4,73 +3,2% 125,00175,00152,25152,251 12:01
15-12-28 1.100,00116,24117,23-- -- 100,00149,00116,24116,241 18-9
15-12-28 1.150,0089,5490,40-- -- 80,0099,0089,5489,541 18-9
15-12-28 1.200,0064,2067,46-- -- 55,0079,0064,2064,201 18-9
15-12-28 1.250,00--48,81-- -- 40,0059,00----0 --
15-12-28 1.300,0036,8034,36+2,44 +7,1% 25,0037,5036,8036,802 16:42
15-12-28 1.400,0015,4516,70-- -- 10,0025,0015,4515,451 18-9
15-12-28 1.500,009,307,90-- -- 5,009,959,309,306 6-8
15-12-28 1.600,004,303,90-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07681,79-- -- 650,00725,00685,07679,552 21-9
21-12-29 500,00598,38595,28-- -- 575,00625,00598,38593,252 21-9
21-12-29 600,00417,47510,35-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00431,03428,10-- -- 400,00449,00431,03430,692 21-9
21-12-29 800,00346,25349,50-- -- 325,00375,00346,25346,252 16-9
21-12-29 900,00277,84274,92-- -- 250,05299,00277,84277,841 21-9
21-12-29 950,00242,58240,35-- -- 225,00275,00242,58239,043 21-9
21-12-29 1.000,00208,91206,96-- -- 175,00229,00208,98205,478 21-9
21-12-29 1.050,00176,05175,50-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00147,38146,21-- -- 125,00175,00147,38147,3814 4-9
21-12-29 1.150,00120,06118,93-- -- 100,00149,00120,06120,0417 4-9
21-12-29 1.200,0098,8094,47+4,33 +4,6% 80,00109,0098,8097,9021 14:42
21-12-29 1.250,0077,4573,71+3,74 +5,1% 60,0085,0077,4577,457 14:42
21-12-29 1.300,0060,0056,31+3,69 +6,6% 45,0065,0060,0059,9012 16:12
21-12-291551.400,0031,5532,31+1,77 +5,5% 25,0039,0031,5531,551 16-9
21-12-29281.500,0017,0518,00+0,83 +4,6% 10,0025,0017,0517,051 18-9
21-12-29 1.600,0012,6010,10-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00652,50677,05-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60594,46-- -- 575,00649,00569,60569,601 23-7
20-12-30 600,00513,57514,08-- -- 475,00549,00513,64513,572 3-9
20-12-30 700,00403,05436,87-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00373,50363,10+10,40 +2,9% 325,00399,00373,50373,501 15:06
20-12-30 900,00295,00293,49-- -- 275,00325,00295,00295,001 7-9
20-12-30 1.000,00235,46229,10+6,36 +2,8% 200,00275,00235,46235,462 12:58
20-12-30 1.050,00196,50199,39-- -- 175,00225,00196,50196,501 3-9
20-12-30 1.100,00166,20171,27-- -- 150,00199,00166,20166,202 20-8
20-12-30 1.150,00150,00144,97+5,03 +3,5% 125,00175,00150,00148,9025 16:44
20-12-30 1.200,00124,00121,06+2,94 +2,4% 112,05149,00127,60124,0020 15:06
20-12-30 1.250,00101,2699,61-- -- 75,00125,00101,26101,261 9-9
20-12-30 1.300,0079,4080,83-- -- 60,0099,0079,4079,401 15-9
20-12-30 1.400,0052,3752,36-- -- 48,0575,0052,3752,373 21-9
20-12-30 1.500,0033,5533,26-- -- 25,0049,0033,5533,556 21-9
20-12-30 1.600,0021,2320,53-- -- 20,0535,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?