Close sub menu
Opties JUST EAT TAKEAWAY
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
JUST EAT TAKEAWAY* 19,4519,43+0,02 +0,1% 19,49519,41417.04310:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2025)
Totaal volume 4.992 (4.895 Calls, 97 Puts)
Totaal open interest bij opening 640 (422 Calls, 218 Puts)
Call / Put ratio 50,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-09-25 6,0013,3513,43-- -- ----13,3513,3585 26-2
19-09-25 7,006,6612,43-- -- ----6,666,6625 2-1
19-09-25 8,0011,6511,44-- -- ----11,6611,6514 19-6
19-09-25 9,004,7410,45-5,71 -54,6% --------26 20-11
19-09-25 9,5010,059,95-- -- ----10,0510,051 19-6
19-09-25 10,009,559,46-- -- ----9,559,5515 20-5
19-09-25 11,008,658,48-- -- ----8,658,65100 23-6
19-09-25 12,007,457,51-- -- ----7,457,457 4-7
19-09-25 13,006,706,54-- -- ----6,706,701 17-6
19-09-25 14,005,755,58-- -- ----5,755,751 23-6
19-09-25 15,004,594,61-0,02 -0,4% ----4,594,591 13:10
19-09-25 16,003,823,64-- -- ----3,823,8215 20-6
19-09-25 17,002,642,68-0,04 -1,5% ----2,642,643 16:00
19-09-25 18,001,701,69-- -- ----1,701,707 4-7
19-09-25 19,000,900,92-0,02 -2,2% ----0,900,8522 17:26
19-09-25 20,000,350,30+0,05 +16,7% ----0,350,3243 16:57
19-09-25 22,000,140,17-0,03 -17,6% ----0,150,12326 15:50
19-09-25 24,000,080,04-- -- ----0,080,0713 2-7
19-09-2534026,000,050,01-- -- ----0,050,0585 11-6
19-09-258028,000,070,01-- -- ----0,070,0780 20-5
19-09-25230,000,100,01-- -- ----0,100,102 3-4
19-12-25 7,0012,7012,59-- -- ----12,7012,701 3-3
19-12-25 8,0011,7511,64-- -- ----11,8011,755 23-6
19-12-25 9,0010,7510,66-- -- --------8 7-4
19-12-25 10,009,619,69-- -- ----9,619,611 2-7
19-12-25 11,008,808,71-- -- ----8,808,801 30-6
19-12-25 12,007,907,77-- -- ----7,907,903 10-6
19-12-25 13,007,006,82-- -- ----7,007,001 11-6
19-12-25 14,005,705,87-- -- ----5,855,70501 2-7
19-12-25 15,005,304,95-- -- ----5,305,303 13-6
19-12-25 16,003,904,03-- -- ----3,903,904 2-7
19-12-25 18,002,402,37+0,03 +1,3% ----2,402,401 12:44
19-12-25 19,001,671,71-- -- ----1,671,671 4-7
19-12-25 20,001,051,18-0,13 -11,0% ----1,051,004.111 17:20
19-12-25 22,000,500,63-- -- ----0,500,4517 2-7
19-12-25 24,000,300,28+0,02 +7,1% ----0,330,30330 16:35
19-12-25 25,000,250,21+0,04 +19,0% ----0,280,2545 16:13
19-12-25 26,000,220,13-- -- ----0,220,221 27-6
19-12-25 28,000,340,05-- -- ----0,340,34120 19-6
19-12-25 30,000,230,02-- -- ----0,230,2340 23-6
19-06-26 8,0011,5511,76-- -- ----11,5511,552 25-4
19-06-26 9,004,6610,87-- -- ----4,664,661 20-1
19-06-26 10,0010,2010,02-- -- ----10,2010,201 4-6
19-06-26 12,008,358,27-- -- ----8,358,351 25-3
19-06-26 14,006,556,62-- -- ----6,556,5525 19-3
19-06-26 16,005,005,14-- -- ----5,005,007 24-4
19-06-26 18,004,163,79-- -- ----4,164,1310 20-6
19-06-26 20,002,662,68-0,02 -0,7% ----2,662,632 7-7
19-06-26 22,001,941,940,00 0,0% ----1,941,941 13:47
19-06-26 24,001,451,46-- -- ----1,451,4550 2-7
19-06-26 25,001,281,280,00 0,0% ----1,281,2810 14:47
19-06-26 26,000,801,12-- -- ----0,800,801 19-5
19-06-26 28,000,590,88-- -- ----0,590,5941 19-5
19-06-26 30,000,810,69-- -- ----0,830,8180 19-6
18-12-26 8,0012,2011,83-- -- ----12,2012,2030 20-5
18-12-26 9,0011,3010,98-- -- ----11,3011,2515 6-3
18-12-26 10,0010,3010,18-- -- ----10,3010,301 30-6
18-12-26 12,008,618,72-- -- ----8,858,6151 2-7
18-12-26 14,007,007,25-- -- ----7,007,008 2-7
18-12-26 16,006,305,95-- -- ----6,306,301 24-6
18-12-26 18,005,104,75-- -- ----5,105,106 27-6
18-12-26 20,004,053,80-- -- ----4,054,053 27-6
18-12-26 22,003,103,11-- -- ----3,103,102 4-7
18-12-26 24,002,412,42-- -- ----2,412,4150 2-7
18-12-26 25,002,292,17-- -- ----2,292,292 3-7
18-12-26 26,002,201,95-- -- ----2,202,204 7-4
18-12-26 28,001,751,57-- -- ----1,751,75100 19-5
18-12-26 30,001,431,29-- -- ----1,431,4320 19-5
17-12-27 8,0012,1012,84-- -- ----12,1012,101 25-2
17-12-27 10,004,9011,09-- -- ----4,904,9015 21-1
17-12-27 12,008,909,56-- -- ----8,908,901 2-6
17-12-27 14,008,058,25-- -- ----8,058,051 25-2
17-12-27 16,007,207,10-- -- ----7,207,2010 25-4
17-12-27 18,00--6,07-- -- --------0 --
17-12-27 20,005,355,24-- -- ----5,355,2510 23-5
17-12-27 22,004,504,56-- -- ----4,504,501 4-6
17-12-27 25,004,153,72-- -- --------17 7-4
17-12-27 30,002,952,68-- -- ----3,102,955 2-6
17-12-27 35,002,201,96-- -- ----2,202,205 27-6
15-12-28 8,0012,0012,82-- -- ----12,0012,004 24-2
15-12-28 10,0011,4011,55-- -- ----11,4011,403 7-5
15-12-28 12,00--10,30-- -- --------0 --
15-12-28 14,009,309,20-- -- ----9,309,302 2-7
15-12-28 20,006,806,62-- -- ----6,806,803 30-5
15-12-28 25,00--5,06-- -- --------0 --
15-12-28 30,00--3,98-- -- --------0 --
15-12-28 35,00--3,18-- -- --------0 --
21-12-29 8,0013,4513,32-- -- ----13,4513,4520 4-4
21-12-29 10,009,8512,10-- -- ----9,859,8512 7-4
21-12-29 12,0011,2510,97-- -- ----11,2511,2510 27-5
21-12-29 14,0010,3510,02-- -- ----10,3510,252 27-6
21-12-29 20,007,307,68-- -- ----7,407,3039 4-7
21-12-29 25,005,476,16-- -- ----5,475,474 1-7
21-12-29 30,004,775,07-- -- ----4,884,7734 30-4
21-12-29 35,004,104,26-- -- ----4,104,102 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?