Close sub menu
Opties JUST EAT TAKEAWAY
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
JUST EAT TAKEAWAY* 19,42519,49-0,07 -0,3% 19,50519,42787.22417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2025)
Totaal volume 17.638 (9.261 Calls, 8.377 Puts)
Totaal open interest bij opening 227 (82 Calls, 145 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-09-25 6,0013,3513,52-- -- ----13,3513,3585 26-2
19-09-25 7,006,6612,53-- -- ----6,666,6625 2-1
19-09-25 8,0011,6511,53-- -- ----11,6611,6514 19-6
19-09-25 9,004,7410,54-5,80 -55,0% --------26 20-11
19-09-25 9,5010,0510,04-- -- ----10,0510,051 19-6
19-09-25 10,009,559,54-- -- ----9,559,5515 20-5
19-09-25 11,008,658,55-- -- ----8,658,65100 23-6
19-09-25 12,007,357,55-- -- ----7,357,3510 8-5
19-09-25 13,006,706,57-- -- ----6,706,701 17-6
19-09-25 14,005,755,59-- -- ----5,755,751 23-6
19-09-25 15,004,664,66-- -- ----4,664,661 26-6
19-09-25 16,003,823,68-- -- ----3,823,8215 20-6
19-09-25 17,002,852,71-- -- ----2,852,851 20-6
19-09-25 18,001,901,88-- -- ----1,901,905 23-6
19-09-25 19,000,980,93-- -- ----0,980,983 27-6
19-09-25 20,000,380,39-0,01 -2,6% ----0,400,35348 15:19
19-09-25 22,000,170,15+0,02 +13,3% ----0,170,12181 16:39
19-09-25 24,000,130,04-- -- ----0,130,1325 25-6
19-09-25 26,000,050,01-- -- ----0,050,0585 11-6
19-09-258028,000,070,01-- -- ----0,070,0780 20-5
19-09-25230,000,100,01-- -- ----0,100,102 3-4
19-12-25 7,0012,7012,57-- -- ----12,7012,701 3-3
19-12-25 8,0011,7511,59-- -- ----11,8011,755 23-6
19-12-25 9,0010,7510,63-- -- --------8 7-4
19-12-25 10,009,909,69-- -- ----9,909,901 18-6
19-12-25 11,008,808,77+0,03 +0,3% ----8,808,801 13:30
19-12-25 12,007,907,90-- -- ----7,907,903 10-6
19-12-25 13,007,006,95-- -- ----7,007,001 11-6
19-12-25 14,006,006,00-- -- ----6,106,0086 25-6
19-12-25 15,005,305,10-- -- ----5,305,303 13-6
19-12-25 16,004,204,21-- -- ----4,204,202 27-6
19-12-25 18,002,392,56-- -- ----2,392,39170 27-6
19-12-25 19,001,801,82-0,02 -1,1% ----1,801,80155 16:35
19-12-25 20,001,171,27-0,10 -7,9% ----1,271,108.501 12:21
19-12-25 22,000,630,66-- -- ----0,630,614 26-6
19-12-25 24,000,200,32-0,12 -37,5% ----0,200,1556 12:13
19-12-25 25,000,380,21-- -- ----0,380,385 25-6
19-12-25 26,000,220,14-- -- ----0,220,221 27-6
19-12-25 28,000,340,05-- -- ----0,340,34120 19-6
19-12-25 30,000,230,02-- -- ----0,230,2340 23-6
19-06-26 8,0011,5511,87-- -- ----11,5511,552 25-4
19-06-26 9,004,6611,08-- -- ----4,664,661 20-1
19-06-26 10,0010,2010,13-- -- ----10,2010,201 4-6
19-06-26 12,008,358,38-- -- ----8,358,351 25-3
19-06-26 14,006,556,73-- -- ----6,556,5525 19-3
19-06-26 16,005,005,23-- -- ----5,005,007 24-4
19-06-26 18,004,163,98-- -- ----4,164,1310 20-6
19-06-26 20,002,822,87-- -- ----2,942,8210 27-6
19-06-26 22,002,192,11-- -- ----2,192,1528 23-6
19-06-26 24,001,561,68-- -- ----1,561,5620 26-6
19-06-26 25,001,401,30+0,10 +7,7% ----1,401,402 11:00
19-06-26 26,000,801,13-- -- ----0,800,801 19-5
19-06-26 28,000,590,86-- -- ----0,590,5941 19-5
19-06-26 30,000,810,66-- -- ----0,830,8180 19-6
18-12-26 8,0012,2011,95-- -- ----12,2012,2030 20-5
18-12-26 9,0011,3011,12-- -- ----11,3011,2515 6-3
18-12-26 10,0010,3010,32-0,02 -0,2% ----10,3010,301 16:10
18-12-26 12,008,808,89-0,09 -1,0% ----8,808,801 09:18
18-12-26 14,007,237,41-- -- ----7,507,2312 26-6
18-12-26 16,006,306,06-- -- ----6,306,301 24-6
18-12-26 18,005,104,86-- -- ----5,105,106 27-6
18-12-26 20,004,053,94-- -- ----4,054,053 27-6
18-12-26 22,003,223,28-0,06 -1,8% ----3,223,2210 12:49
18-12-26 24,002,542,54-- -- ----2,542,5420 26-6
18-12-26 25,002,272,28-- -- ----2,272,2722 26-6
18-12-26 26,002,202,04-- -- ----2,202,204 7-4
18-12-26 28,001,751,67-- -- ----1,751,75100 19-5
18-12-26 30,001,431,28-- -- ----1,431,4320 19-5
17-12-27 8,0012,1012,20-- -- ----12,1012,101 25-2
17-12-27 10,004,9010,68-- -- ----4,904,9015 21-1
17-12-27 12,008,909,33-- -- ----8,908,901 2-6
17-12-27 14,008,058,34-- -- ----8,058,051 25-2
17-12-27 16,007,207,19-- -- ----7,207,2010 25-4
17-12-27 18,00--6,17-- -- --------0 --
17-12-27 20,005,355,33-- -- ----5,355,2510 23-5
17-12-27 22,004,504,65-- -- ----4,504,501 4-6
17-12-27 25,004,153,78-- -- --------17 7-4
17-12-27 30,002,952,73-- -- ----3,102,955 2-6
17-12-27 35,002,202,00-- -- ----2,202,205 27-6
15-12-28 8,0012,0013,16-- -- ----12,0012,004 24-2
15-12-28 10,0011,4011,64-- -- ----11,4011,403 7-5
15-12-28 12,00--10,39-- -- --------0 --
15-12-28 14,009,259,29-- -- ----9,259,253 27-5
15-12-28 20,006,806,67-- -- ----6,806,803 30-5
15-12-28 25,00--5,11-- -- --------0 --
15-12-28 30,00--4,04-- -- --------0 --
15-12-28 35,00--3,24-- -- --------0 --
21-12-29 8,0013,4513,42-- -- ----13,4513,4520 4-4
21-12-29 10,009,8512,19-- -- ----9,859,8512 7-4
21-12-29 12,0011,2511,07-- -- ----11,2511,2510 27-5
21-12-29 14,0010,3510,12-- -- ----10,3510,252 27-6
21-12-29 20,007,307,72-0,42 -5,4% ----7,307,205 16:47
21-12-29 25,006,006,19-- -- ----6,006,001 25-6
21-12-29 30,004,775,15-- -- ----4,884,7734 30-4
21-12-29 35,004,104,31-- -- ----4,104,102 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?