Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,92961,51-9,59 -1,0% 952,58939,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-11-2025)
Totaal volume 50.460 (25.689 Calls, 24.771 Puts)
Totaal open interest bij opening 194.090 (65.324 Calls, 128.766 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-2524640,00320,10321,89-9,62 -3,0% ----320,10320,101 6-11
21-11-2511680,00292,90281,92-9,63 -3,4% ----292,90292,902 13-11
21-11-2535720,00252,64241,95-9,62 -4,0% ----252,64252,641 13-11
21-11-255740,00234,10221,97-9,62 -4,3% ----234,10234,101 3-11
21-11-2530760,00188,20202,00-9,61 -4,8% ----188,20181,605 15:54
21-11-256780,00185,35182,03-9,61 -5,3% ----185,35185,351 10-11
21-11-252790,00181,38172,05-9,61 -5,6% ----181,38181,381 13-11
21-11-2550800,00150,80162,07-9,60 -5,9% ----150,80150,801 09:19
21-11-251810,00134,00152,09-9,62 -6,3% ----134,00134,001 17-10
21-11-2540820,00141,55142,11-9,62 -6,8% ----146,50141,5025 13-11
21-11-2523830,00133,50132,13-9,60 -7,3% ----142,50133,505 13-11
21-11-2540840,00102,10122,16-9,60 -7,9% ----102,10102,101 13:06
21-11-25159850,00115,56112,18-9,58 -8,5% ----123,10115,566 13-11
21-11-2531855,0093,79107,20-9,58 -8,9% ----93,7987,904 16:14
21-11-2537860,0082,19102,21-9,56 -9,4% ----89,9582,193 14:11
21-11-2515865,00110,6997,23-9,55 -9,8% ----110,69110,691 24-10
21-11-2537870,0073,9492,25-9,54 -10,3% ----73,9473,002 13:54
21-11-2541875,0073,9487,27-9,53 -10,9% ----73,9466,4019 16:14
21-11-2569880,0072,2582,30-9,51 -11,6% ----72,4062,3717 17:22
21-11-2575885,0065,0077,33-9,49 -12,3% ----67,0065,003 10:29
21-11-2556890,0062,3972,38-9,49 -13,1% ----62,3953,772 16:53
21-11-2572895,0077,6167,42-9,51 -14,1% ----77,6177,617 13-11
21-11-25205900,0053,0062,47-9,46 -15,1% ----53,0043,1723 17:26
21-11-25742905,0047,4957,56-9,42 -16,4% ----47,4938,756 16:53
21-11-25419910,0033,0852,64-9,30 -17,7% ----39,6033,08167 14:23
21-11-25239915,0033,8547,77-9,25 -19,4% ----36,2029,25165 15:48
21-11-25327920,0033,4542,94-9,10 -21,2% --34,7533,4525,0057 17:22
21-11-25169925,0028,9538,16-8,93 -23,4% ----29,4020,65119 17:22
21-11-25187930,0024,4533,46-8,74 -26,1% ----24,8517,20169 17:29
21-11-25 932,00------ -- --------0 --
21-11-25 934,0019,0529,78-8,50 -28,5% ----21,0019,057 17:07
21-11-25123935,0020,4028,87-8,44 -29,2% ----21,2513,40243 17:28
21-11-258936,0016,5527,97-8,37 -29,9% ----19,6514,806 15:54
21-11-251938,0016,7026,18-8,22 -31,4% ----18,3011,30106 17:16
21-11-25375940,0016,3324,42-8,06 -33,0% ----17,1010,15364 17:28
21-11-25 942,0014,5022,69-7,87 -34,7% ----14,509,00247 17:21
21-11-2519944,0013,0021,00-7,67 -36,5% ----13,357,90160 17:29
21-11-25267945,0012,5020,17-7,59 -37,6% ----13,507,40601 17:22
21-11-2512946,0011,8519,35-7,45 -38,5% ----11,856,85174 17:28
21-11-257948,0010,5317,73-7,17 -40,4% ----10,956,10502 17:28
21-11-25520950,009,2616,17-6,88 -42,5% 3,5012,5011,005,152.048 17:28
21-11-2543952,007,9014,66-6,57 -44,8% 0,01--9,354,50387 17:29
21-11-25138954,006,9513,21-6,22 -47,1% --7,007,754,05158 17:27
21-11-25390955,006,2512,51-6,06 -48,4% 0,0110,007,603,401.197 17:29
21-11-2590956,005,7011,82-5,88 -49,7% 0,01--7,003,20234 17:29
21-11-2573958,004,9510,50-5,47 -52,1% ----6,002,65340 17:22
21-11-25808960,004,009,25-5,09 -55,0% 0,014,205,402,102.010 17:29
21-11-25101962,003,308,08-4,64 -57,4% ----4,501,90392 17:29
21-11-2565964,002,707,00-4,21 -60,1% ----3,801,42454 17:29
21-11-25709965,002,456,49-3,99 -61,5% --7,403,551,25831 17:28
21-11-25133966,002,256,01-3,76 -62,6% ----3,001,25215 17:27
21-11-25486968,001,655,11-3,35 -65,6% 1,30--2,700,87437 17:29
21-11-251.524970,001,334,30-2,93 -68,1% 1,105,002,200,731.400 17:29
21-11-25294972,001,003,58-2,53 -70,7% --17,801,750,53224 17:21
21-11-25101974,000,772,99-2,19 -73,2% --9,001,420,42194 17:21
21-11-25947975,000,692,70-2,00 -74,1% --0,721,300,41510 17:27
21-11-25174976,000,532,42-1,82 -75,2% ----1,170,35227 17:17
21-11-25253978,000,391,98-1,52 -76,8% --12,500,940,29245 17:06
21-11-251.973980,000,341,56-1,19 -76,3% --0,360,750,211.048 17:29
21-11-25167982,000,251,24-0,99 -79,8% ----0,580,2067 17:24
21-11-25180984,000,180,97-0,78 -80,4% ----0,460,1756 17:15
21-11-251.070985,000,150,84-0,68 -81,0% --1,500,450,14217 17:22
21-11-25170986,000,130,74-0,59 -79,7% ----0,360,1368 17:07
21-11-25222988,000,110,57-0,46 -80,7% ----0,260,1180 17:21
21-11-251.033990,000,100,45-0,37 -82,2% 0,01--0,260,08567 17:29
21-11-25170992,000,090,33-0,27 -81,8% ----0,180,08120 15:47
21-11-2537994,000,070,26-0,22 -84,6% ----0,130,074 16:43
21-11-251.265995,000,050,23-0,19 -82,6% --0,950,180,05183 17:29
21-11-2527996,000,070,20-0,17 -85,0% ----0,070,071 14:43
21-11-2514998,000,080,16-0,14 -87,5% ----0,080,081 10:56
21-11-259831.000,000,030,11-0,09 -81,8% --0,900,110,02119 17:23
21-11-254821.005,000,030,06-0,05 -83,3% --1,550,060,0323 17:16
21-11-256721.010,000,030,03-0,02 -66,7% ----0,060,03302 17:26
21-11-25 1.015,00------ -- ---------- --
21-11-255491.020,000,030,01+0,02 +200,0% ----0,030,0113 15:54
21-11-251451.025,000,020,01+0,01 +100,0% ----0,030,024 17:09
21-11-254491.030,000,040,03-- -- ----0,040,0420 12-11
21-11-251351.035,000,020,03-0,01 -33,3% ----0,020,021 13-11
21-11-252851.040,000,020,020,00 0,0% --0,700,020,019 17:05
21-11-25 1.050,00------ -- ---------- --
21-11-25631.060,000,010,010,00 0,0% ----0,010,0110 13-11
21-11-25 1.070,00------ -- ---------- --
21-11-25281.080,000,020,020,00 0,0% ----0,020,025 10-11
21-11-25121.120,000,010,010,00 0,0% ----0,010,017 3-11
19-12-25758200,00754,00762,30-9,59 -1,3% ----754,00754,0011 09:01
19-12-2523250,00682,22712,40-9,59 -1,3% ----682,22682,222 24-9
19-12-2529300,00668,95662,50-9,59 -1,4% ----668,95668,951 3-11
19-12-2515350,00623,06612,61-9,60 -1,6% ----623,06623,062 13-11
19-12-2553400,00581,96562,71-9,60 -1,7% ----581,96581,961 27-10
19-12-2535450,00523,73512,81-9,60 -1,9% ----523,73523,492 23-10
19-12-25131500,00451,92462,91-9,58 -2,1% ----451,92451,921 7-11
19-12-2575550,00416,17413,02-9,56 -2,3% --435,00419,15416,173 13-11
19-12-257560,00392,07403,04-9,54 -2,4% ----392,07392,071 7-11
19-12-25205600,00374,07363,15-9,52 -2,6% ----374,07374,071 23-10
19-12-2512640,00338,00323,31-9,52 -2,9% ----338,00338,001 31-10
19-12-25164650,00303,66313,36-9,53 -3,0% ----303,66303,661 7-11
19-12-2519680,00294,35283,52-9,55 -3,4% ----294,35294,352 13-11
19-12-25229700,00262,90263,64-9,57 -3,6% ----262,90262,901 13-11
19-12-2525720,00232,66243,78-9,60 -3,9% ----232,66232,662 10:19
19-12-2517740,00214,90223,93-9,63 -4,3% ----216,50214,9015 15-10
19-12-25429750,00210,00214,01-9,64 -4,5% --230,00210,00210,001 4-11
19-12-2547760,00190,00204,09-9,64 -4,7% ----190,00190,004 11:55
19-12-2589780,00172,58184,27-9,64 -5,2% ----172,58172,582 09:25
19-12-25356800,00152,10164,34-9,49 -5,8% ----152,10144,509 16:27
19-12-2570820,00133,19144,59-9,43 -6,5% ----133,19133,192 09:25
19-12-253830,00129,24134,75-9,39 -7,0% ----129,24129,241 15-10
19-12-2542840,00106,50125,03-9,44 -7,6% ----116,25106,504 13:32
19-12-25512850,00105,50115,13-9,25 -8,0% ----105,50105,505 16:48
19-12-25101860,0096,00105,42-9,18 -8,7% ----96,0087,2022 16:47
19-12-2539870,0085,0895,75-9,10 -9,5% ----85,0877,0413 16:44
19-12-25322880,0076,8986,19-8,99 -10,4% ----77,0067,1538 17:29
19-12-2526890,0059,9276,70-8,78 -11,4% ----59,9258,623 15:29
19-12-2518895,0081,8572,03-8,71 -12,1% ----81,8581,5614 13-11
19-12-25959900,0058,3767,40-8,60 -12,8% ----58,3751,0043 16:52
19-12-255905,0063,4062,83-8,46 -13,5% ----63,4063,401 6-11
19-12-25269910,0048,7358,32-8,32 -14,3% ----48,7341,948 16:44
19-12-2553915,0045,6253,88-8,13 -15,1% ----45,6245,621 16:52
19-12-252.400920,0039,2049,54-7,94 -16,0% ----42,0034,0022 16:31
19-12-25136925,0037,6545,28-7,73 -17,1% ----37,6536,2520 09:54
19-12-2573930,0027,7741,12-7,45 -18,1% ----28,0027,654 15:29
19-12-2544935,0024,0037,06-7,13 -19,2% ----30,1524,006 15:01
19-12-25260940,0026,2333,19-6,84 -20,6% --38,0027,0020,40125 17:28
19-12-25106945,0022,5529,47-6,53 -22,2% ----22,7517,65241 17:21
19-12-25890950,0019,7025,87-6,08 -23,5% --30,2020,7515,00264 17:28
19-12-25285955,0016,8022,54-5,68 -25,2% --17,0017,6512,60456 17:28
19-12-25781960,0014,1019,39-5,18 -26,7% ----15,3010,45421 17:29
19-12-25708965,0011,7016,50-4,69 -28,4% --12,5513,008,65229 17:25
19-12-25687970,009,5513,89-4,22 -30,4% 5,0021,5010,507,10373 17:25
19-12-25 975,00------ -- ---------- --
19-12-25940980,006,209,54-3,31 -34,7% 0,0125,007,004,45406 17:29
19-12-25515985,004,857,79-2,88 -37,0% --10,555,553,50175 17:26
19-12-25314990,003,756,27-2,47 -39,4% --4,854,502,70307 17:29
19-12-25450995,002,804,94-2,03 -41,1% --3,953,602,15119 17:21
19-12-251.3901.000,002,103,89-1,69 -43,4% --25,002,801,55707 17:20
19-12-254441.005,001,703,01-1,37 -45,5% ----2,151,19125 16:51
19-12-251.2141.010,001,162,16-0,95 -44,0% ----1,650,90121 17:16
19-12-254681.015,000,901,75-0,83 -47,4% --9,001,270,7388 17:25
19-12-258831.020,000,661,33-0,66 -49,6% 0,351,000,970,51138 17:23
19-12-252101.025,000,481,00-0,50 -50,0% 0,35--0,720,4275 17:16
19-12-254101.030,000,370,70-0,32 -45,7% 0,21--0,560,3563 17:20
19-12-259981.040,000,250,38-0,15 -39,5% ----0,350,2052 16:40
19-12-252811.050,000,160,19-0,05 -26,3% ----0,180,1510 17:00
19-12-252911.060,000,120,10-0,01 -10,0% ----0,120,089 17:22
19-12-252631.080,000,040,02+0,02 +100,0% --0,600,040,042 17:23
19-12-251.1181.100,000,040,05-0,03 -60,0% 0,010,240,040,041 11:21
19-12-25961.120,000,040,02-0,01 -50,0% 0,01--0,040,043 13:22
19-12-254341.200,000,020,01+0,01 +100,0% 0,01--0,020,021 6-11
19-12-258811.300,000,020,01+0,01 +100,0% 0,01--0,020,021 28-10
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-262720,00244,91246,09-9,65 -3,9% ----244,91244,912 10-11
16-01-2614760,00225,69206,59-9,53 -4,6% ----225,94225,6914 27-10
16-01-2611800,00186,69167,29-9,42 -5,6% ----186,69186,6310 27-10
16-01-261820,00169,45147,76-9,34 -6,3% ----169,45169,451 27-10
16-01-263840,00149,94128,43-9,28 -7,2% ----149,94149,943 27-10
16-01-261850,00136,92118,84-9,23 -7,8% ----136,92136,921 29-10
16-01-2623860,0097,73109,32-9,01 -8,2% ----97,8197,732 11:11
16-01-2637870,0088,5599,90-8,91 -8,9% ----88,7188,552 11:11
16-01-2643880,00103,5590,63-8,78 -9,7% ----103,82103,552 30-10
16-01-2619890,0094,3081,46-8,72 -10,7% ----94,5794,302 30-10
16-01-2635900,0080,9072,51-8,30 -11,4% ----81,5580,906 13-11
16-01-266910,0071,8963,79-8,01 -12,6% ----72,6071,896 13-11
16-01-26 915,00--59,53-7,85 -13,2% --------0 --
16-01-261920,0047,5355,36-7,67 -13,9% ----47,5344,182 17:24
16-01-265925,0041,8751,28-7,62 -14,9% ----41,8741,8710 11:39
16-01-264930,0038,1347,24-7,33 -15,5% ----38,1338,133 11:45
16-01-262935,0030,1543,35-6,97 -16,1% ----30,1530,152 14:35
16-01-2689940,0031,9539,58-6,74 -17,0% ----31,9526,90147 17:18
16-01-2629945,0025,8535,89-6,38 -17,8% ----25,8524,9511 15:43
16-01-2685950,0025,5532,40-6,08 -18,8% ----26,5021,35131 17:18
16-01-2622955,0023,2529,07-5,76 -19,8% ----24,1519,9059 17:26
16-01-26166960,0019,1025,90-5,39 -20,8% ----20,8516,7066 16:14
16-01-2682965,0017,1522,94-5,02 -21,9% ----20,0014,50166 16:36
16-01-2635970,0015,2020,20-4,64 -23,0% ----16,2512,1592 16:59
16-01-26206975,0013,0017,66-4,26 -24,1% ----14,1011,2543 16:43
16-01-26213980,0011,4515,32-3,89 -25,4% ----12,169,1016 16:48
16-01-2626985,009,5513,23-3,50 -26,5% ----10,507,7014 16:53
16-01-2672990,007,3011,35-3,19 -28,1% ----9,006,6072 15:53
16-01-2651995,006,559,69-2,83 -29,2% ----7,355,5553 16:11
16-01-263691.000,005,608,18-2,48 -30,3% 4,206,856,604,41129 17:29
16-01-26501.010,003,545,71-1,90 -33,3% ----4,303,1557 16:31
16-01-261081.020,002,153,89-1,30 -33,4% --4,703,052,0084 15:45
16-01-26371.030,001,602,61-0,90 -34,5% ----1,801,3912 17:11
16-01-261551.040,001,001,72-0,60 -34,9% ----1,450,8456 17:17
16-01-261641.060,000,480,74-0,27 -36,5% ----0,700,4212 17:28
16-01-26611.080,000,230,35-0,11 -31,4% ----0,350,2324 15:18
16-01-26381.120,000,080,11-0,03 -27,3% ----0,080,081 17:17
20-03-264560,00412,20405,42-9,58 -2,4% ----412,20412,201 6-11
20-03-2627600,00352,50365,95-9,50 -2,6% ----352,50352,501 10:35
20-03-2616640,00306,80326,57-9,44 -2,9% ----306,80306,502 15:02
20-03-2616680,00275,08287,28-9,39 -3,3% ----275,08275,081 16:17
20-03-266720,00240,33248,18-9,36 -3,8% ----240,33240,331 15-10
20-03-261740,00231,00228,77-9,38 -4,1% ----232,00231,003 11-11
20-03-268760,00200,00209,41-9,35 -4,5% ----200,00200,001 09:03
20-03-267780,00193,40190,19-9,32 -4,9% ----193,40193,401 11-11
20-03-2615800,00160,50171,13-9,26 -5,4% ----160,50152,754 16:38
20-03-267820,00140,25152,31-8,96 -5,9% ----140,25140,251 16:30
20-03-2610840,00129,05133,77-9,01 -6,7% ----129,05129,051 4-11
20-03-2640860,00105,51115,70-8,54 -7,4% ----105,5198,303 16:41
20-03-2618880,0081,9798,11-8,18 -8,3% ----81,9781,971 14:40
20-03-26261900,0072,2081,26-7,76 -9,5% ----73,0065,7613 17:14
20-03-26413920,0058,0065,36-7,23 -11,1% ----58,0052,004 16:47
20-03-26226940,0042,9350,67-6,46 -12,7% ----45,4038,70116 17:06
20-03-26249960,0031,1337,68-5,53 -14,7% --49,0033,1527,80348 17:06
20-03-26435980,0022,2526,80-4,52 -16,9% ----22,6019,00128 17:27
20-03-262121.000,0014,5018,21-3,54 -19,4% 3,50--15,4012,3555 17:21
20-03-264281.020,009,1011,85-2,68 -22,6% ----9,957,8545 17:23
20-03-261.0351.040,005,557,40-1,84 -24,9% ----6,054,8075 17:27
20-03-268441.080,001,852,65-0,76 -28,7% ----2,001,6039 16:54
20-03-261471.120,000,630,92-0,30 -32,6% ----0,810,6235 17:05
20-03-261251.200,000,210,16-0,06 -37,5% ----0,210,211 6-11
19-06-2656400,00565,56556,87-9,80 -1,8% ----567,20565,563 13-11
19-06-2621500,00463,15458,69-9,76 -2,1% ----463,15463,152 13-11
19-06-26 560,00--399,98-9,73 -2,4% --------0 --
19-06-2622600,00372,87361,02-9,73 -2,7% ----372,87372,871 31-10
19-06-26 640,00--322,16-9,63 -3,0% --------0 --
19-06-266650,00268,80312,46-9,59 -3,1% ----268,80268,801 30-6
19-06-263680,00289,21283,58-9,54 -3,4% ----289,21289,211 12-11
19-06-2619700,00263,11264,36-9,42 -3,6% ----264,18263,112 13-11
19-06-266720,00244,01245,34-9,37 -3,8% ----245,08244,012 13-11
19-06-266750,00226,80217,02-9,22 -4,2% ----226,85226,802 13-11
19-06-263760,00213,00207,63-9,12 -4,4% ----213,00213,001 22-10
19-06-2626800,00158,60170,86-8,86 -5,2% ----158,60158,601 16:32
19-06-268820,00152,50152,94-8,71 -5,7% ----152,50152,501 13-11
19-06-263840,00134,90135,38-8,47 -6,3% ----134,90134,901 13-11
19-06-2681850,00115,75126,82-8,36 -6,6% ----115,75115,751 16:30
19-06-264860,00108,71118,37-8,21 -6,9% ----108,71106,602 16:41
19-06-26126880,0087,42101,93-7,85 -7,7% ----87,4287,421 13:47
19-06-26359900,0078,7086,25-7,39 -8,6% --98,9078,8072,2529 17:29
19-06-26326920,0064,8771,48-6,82 -9,5% ----64,8764,871 10:17
19-06-26274940,0051,2557,91-6,13 -10,6% 48,0052,5052,2046,34205 16:46
19-06-26121950,0044,6351,65-5,73 -11,1% ----46,5040,70163 16:11
19-06-26212960,0040,3045,78-5,36 -11,7% ----41,0035,84119 17:25
19-06-26313980,0027,1235,32-4,58 -13,0% ----31,5927,12200 14:38
19-06-268241.000,0021,7026,58-3,78 -14,2% 20,55--22,9520,0019 16:32
19-06-26771.020,0016,0019,48-3,03 -15,6% ----16,0014,7017 17:15
19-06-263001.040,0011,4013,95-2,37 -17,0% ----12,2010,2516 17:29
19-06-261271.080,005,256,72-1,27 -18,9% ----5,954,6013 16:18
19-06-266521.100,003,604,56-0,89 -19,5% --8,004,253,3092 17:19
19-06-263101.120,002,403,09-0,62 -20,1% ----2,902,20105 17:12
19-06-261921.200,000,550,72-0,11 -15,3% ----0,660,555 12:47
19-06-261631.300,000,200,17-0,02 -11,8% ----0,210,203 12-11
19-06-262111.400,000,060,020,00 0,0% ----0,060,061 12-11
18-09-261600,00372,27360,41-9,58 -2,7% ----372,27372,271 31-10
18-09-26 620,00--341,20-9,50 -2,8% --------0 --
18-09-26 640,00--322,05-9,39 -2,9% --------0 --
18-09-26 680,00--284,09-9,23 -3,2% --------0 --
18-09-26 700,00--265,29-9,14 -3,4% --------0 --
18-09-26 720,00--246,67-9,04 -3,7% --------0 --
18-09-26 740,00--228,28-8,96 -3,9% --------0 --
18-09-26 760,00199,89210,09-8,80 -4,2% ----199,89199,891 17:04
18-09-26 780,00--192,23-8,71 -4,5% --------0 --
18-09-26 800,00164,79174,63-8,50 -4,9% ----164,79164,791 17:04
18-09-26 840,00--140,69-8,15 -5,8% --------0 --
18-09-265860,00112,28124,61-8,05 -6,5% ----112,28112,285 17-10
18-09-2610880,00107,95108,95-7,65 -7,0% ----107,95107,9510 6-11
18-09-261900,0090,4093,86-7,07 -7,5% ----90,4090,401 10-10
18-09-261920,0072,2079,83-6,56 -8,2% ----72,2072,2010 16:39
18-09-262940,0060,5566,89-6,06 -9,1% ----60,5555,2013 16:51
18-09-2612960,0050,5055,14-5,49 -10,0% ----50,5050,501 09:58
18-09-26115980,0039,5444,62-4,78 -10,7% ----39,5435,7016 16:49
18-09-2661.000,0031,1935,53-4,07 -11,5% ----31,1928,3511 16:49
18-09-26 1.020,00--27,79-3,47 -12,5% --------0 --
18-09-26161.040,0016,6521,39-2,85 -13,3% ----19,0016,653 15:21
18-09-26141.080,009,5012,25-1,84 -15,0% ----10,559,5010 13:56
18-09-26271.120,006,556,78-1,12 -16,5% ----6,556,3013 10-11
18-09-2661.200,002,452,04-0,29 -14,2% ----2,452,451 12-11
18-12-26286200,00751,18749,34-9,76 -1,3% 700,00825,00751,18751,184 11-11
18-12-2686300,00653,98652,20-9,72 -1,5% 600,00725,00653,98653,984 11-11
18-12-2693400,00524,03555,07-9,72 -1,8% 500,00625,00524,03524,031 25-9
18-12-26143500,00461,62458,56-9,65 -2,1% 425,00525,00461,62461,621 13-11
18-12-26145600,00369,69362,89-9,43 -2,6% 325,00384,95369,69369,691 11-11
18-12-2622650,00299,00315,77-9,26 -2,9% 275,00333,00299,00299,001 15:15
18-12-26132700,00275,68269,44-8,98 -3,3% 225,00350,00275,68275,681 13-11
18-12-26145750,00230,43224,45-8,69 -3,9% 175,00275,00230,43230,431 13-11
18-12-26224800,00185,60181,06-8,15 -4,5% 150,00225,00185,60185,601 13-11
18-12-26589850,00148,45140,18-7,66 -5,5% 75,00160,00148,45148,451 13-11
18-12-26307900,0095,16102,73-6,69 -6,5% 50,00125,0095,1693,463 16:45
18-12-2677950,0064,6070,42-5,68 -8,1% 25,0599,0065,0059,9012 17:29
18-12-263381.000,0040,0844,57-4,27 -9,6% 10,0059,0040,9036,5022 16:49
18-12-26811.050,0021,1126,10-2,84 -10,9% 16,0039,0025,0021,0017 14:53
18-12-262711.100,0011,3114,32-1,90 -13,3% 10,0519,0013,0011,3127 14:53
18-12-261421.200,003,203,97-0,50 -12,6% 2,505,453,213,202 15:02
18-12-263061.300,001,121,28-0,16 -12,5% 0,632,501,121,122 15:04
18-12-261191.400,000,430,46-0,08 -17,4% 0,200,450,430,431 11-11
18-06-27 400,00--549,81-9,53 -1,7% 500,00625,00----0 --
18-06-27 500,00--454,94-9,35 -2,1% 400,00525,00----0 --
18-06-271600,00375,38361,63-9,10 -2,5% 325,00425,00375,38375,381 28-10
18-06-27 700,00--271,49-8,65 -3,2% 260,50264,95----0 --
18-06-27 750,00--228,40-8,26 -3,6% 175,00299,00----0 --
18-06-273800,00138,70187,25-7,91 -4,2% 177,15181,10138,70138,701 5-9
18-06-274850,00142,00148,47-7,31 -4,9% 100,00199,00142,00142,001 8-10
18-06-277900,00112,25113,32-6,76 -6,0% 60,00140,00112,25111,252 10-11
18-06-2757950,0085,9582,16-5,59 -6,8% 50,0099,0085,9585,952 13-11
18-06-2751.000,0061,5056,51-4,42 -7,8% 30,0575,0061,5061,502 3-11
18-06-27661.050,0030,1036,85-3,22 -8,7% 25,0049,0030,1030,105 13:41
18-06-27291.100,0020,0022,90-2,28 -10,0% 10,0535,0020,0020,001 11:54
18-06-27211.200,006,808,00-0,89 -11,1% 5,9515,006,906,8018 14:06
18-06-27181.300,003,202,89-0,22 -7,6% 2,253,003,203,201 6-11
18-06-27181.400,001,411,24-0,09 -7,3% 0,252,501,411,411 6-11
17-12-2736200,00741,90737,55-9,58 -1,3% 675,00799,00741,90741,901 11-11
17-12-278300,00618,00642,76-9,46 -1,5% 600,00725,00----1 17-6
17-12-2741400,00507,40548,70-9,26 -1,7% 500,00625,00507,50507,153 16-6
17-12-2765500,00462,65455,75-9,14 -2,0% 400,00525,00462,65462,655 11-11
17-12-2736600,00375,96364,73-8,91 -2,4% 325,00449,00375,96375,962 3-11
17-12-2722650,00315,04320,43-8,78 -2,7% 275,00399,00315,04315,042 8-10
17-12-27183700,00282,21277,34-8,46 -3,1% 225,00300,15282,21282,211 6-11
17-12-27348750,00242,70235,82-8,20 -3,5% 200,00255,45242,70241,0018 23-10
17-12-27114800,00205,96196,19-7,84 -4,0% 150,00213,45205,96205,962 3-11
17-12-27364850,00150,00158,90-7,28 -4,6% 125,00182,95150,00150,001 15:52
17-12-27336900,00128,75124,69-6,56 -5,3% 100,00175,00128,75128,751 11-11
17-12-27152950,0087,0094,32-5,63 -6,0% 75,00149,0087,0087,001 12:21
17-12-272681.000,0071,6068,60-4,70 -6,9% 50,0585,0071,6071,601 12-11
17-12-273831.100,0027,5032,23-2,84 -8,8% 26,0048,0027,5027,504 14:17
17-12-273161.200,0011,6313,38-1,33 -9,9% 4,0524,0011,6311,634 12:46
17-12-27591.300,004,845,52-0,60 -10,9% 4,405,304,844,841 14:19
17-12-27571.400,002,422,51-0,15 -6,0% 1,902,752,422,422 12:46
17-12-27 1.500,00--1,31-0,17 -13,0% 0,505,00----0 --
17-12-27 1.600,00--0,75-0,04 -5,3% 0,252,50----0 --
15-12-2851300,00649,09636,13-8,86 -1,4% 600,00699,00649,09649,091 24-10
15-12-2816400,00513,84545,41-8,70 -1,6% 500,00625,00513,84513,841 22-9
15-12-2817500,00464,00456,39-8,55 -1,9% 400,00525,00464,00464,001 31-10
15-12-2836600,00345,00369,91-8,18 -2,2% 325,00450,00345,00345,001 26-9
15-12-2842650,00322,88328,20-8,00 -2,4% 275,00399,00322,88322,881 8-10
15-12-2856700,00295,00287,73-7,86 -2,7% 250,00349,00295,00295,001 12-11
15-12-28128750,00237,87248,93-7,60 -3,1% 200,00325,00237,87237,871 17-10
15-12-28161800,00222,50211,75-7,14 -3,4% 180,00275,00222,50222,502 27-10
15-12-28214850,00178,45176,90-6,87 -3,9% 125,00187,95178,45178,451 13-11
15-12-28198900,00146,05144,55-6,28 -4,3% 100,00199,00146,05146,051 13-11
15-12-28132950,00108,00115,10-5,58 -4,8% 75,00175,00112,50106,0026 16:28
15-12-281421.000,0096,0089,29-4,76 -5,3% ----96,0095,9512 30-10
15-12-28311.050,0069,0067,40-4,06 -6,0% 55,0089,0069,0069,001 5-11
15-12-282121.100,0050,9549,69-3,43 -6,9% 44,8547,4050,9550,951 11-11
15-12-28451.200,0023,2025,84-1,97 -7,6% 20,0039,0023,2522,9010 16:02
15-12-281431.300,0014,5013,25-0,99 -7,5% 11,2013,1014,5014,453 13-11
15-12-28761.400,007,256,92-0,49 -7,1% 5,059,957,257,251 13-11
15-12-2811.500,003,823,77-0,15 -4,0% 2,009,003,823,821 12-11
15-12-2831.600,002,102,20-0,10 -4,5% 1,007,502,102,101 6-11
21-12-295400,00541,08544,53-9,41 -1,7% 500,00625,00541,08541,084 21-10
21-12-2937500,00460,00459,30-8,73 -1,9% 400,00525,00465,40460,002 23-10
21-12-2918600,00368,10377,15-8,07 -2,1% 325,00449,00368,96368,1012 10-10
21-12-2936700,00294,00300,17-7,80 -2,6% 250,00375,00294,00294,001 9-10
21-12-2930800,00221,00228,73-6,64 -2,9% 175,00299,00221,00221,001 16:19
21-12-29103900,00150,00165,20-6,17 -3,7% 125,00225,00150,00150,003 13:27
21-12-2968950,00129,45136,84-5,62 -4,1% 100,00199,00130,30127,403 16:37
21-12-291071.000,00103,00111,25-5,10 -4,6% ----103,00103,005 11:52
21-12-29461.050,0090,3988,70-4,59 -5,2% --109,0090,4190,393 6-11
21-12-291261.100,0064,0069,53-3,89 -5,6% 60,0089,0064,0064,0010 11:41
21-12-29971.200,0036,7541,66-2,20 -5,3% 30,0046,7038,1036,7528 13:09
21-12-291651.300,0025,3525,04-1,75 -7,0% 15,0039,0025,5025,354 6-11
21-12-291321.400,0014,9514,68-1,01 -6,9% 10,0017,2014,9514,951 3-11
21-12-2911.500,009,258,76-0,53 -6,1% 5,0015,009,259,251 13-11
21-12-2981.600,005,605,43-0,25 -4,6% 3,059,955,605,602 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?