Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.022,401.030,06-7,66 -0,7% 1.031,771.018,27018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-2-2026)
Totaal volume 15.812 (5.894 Calls, 9.918 Puts)
Totaal open interest bij opening 177.810 (53.316 Calls, 124.494 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26954560,00458,50470,03-6,76 -1,4% ----458,50458,1020 24-2
20-03-26845600,00415,88430,09-6,76 -1,6% ----417,43415,4814 23-2
20-03-2620640,00388,00390,16-6,76 -1,7% ----390,20388,003 15:45
20-03-2626680,00335,50350,25-6,74 -1,9% ----335,50335,502 23-2
20-03-2641720,00295,82310,36-6,75 -2,2% ----295,82289,809 20-2
20-03-2630740,00283,20290,43-6,76 -2,3% ----283,20282,352 24-2
20-03-2643760,00268,61270,50-6,77 -2,5% ----268,61268,612 25-2
20-03-2612780,00230,26250,58-6,78 -2,7% ----230,26230,261 20-2
20-03-2648800,00218,40230,67-6,78 -2,9% ----218,40217,108 23-2
20-03-2641820,00211,50210,76-6,77 -3,2% ----211,50211,252 11:19
20-03-2652840,00171,66190,88-6,77 -3,5% ----171,66171,654 20-2
20-03-2634850,00181,34180,94-6,75 -3,7% ----181,34181,342 10:06
20-03-2670860,00168,67171,02-6,74 -3,9% ----168,67168,671 15:44
20-03-2626870,00160,30161,10-6,72 -4,2% ----160,30160,301 25-2
20-03-2659880,00139,15151,19-6,69 -4,4% ----140,42139,1522 24-2
20-03-2612890,00141,20141,24-6,60 -4,7% ----141,20141,202 25-2
20-03-26339900,00128,00131,39-6,58 -5,0% ----128,00128,002 15:50
20-03-2611905,00122,98126,46-6,55 -5,2% ----123,38122,9880 25-2
20-03-2627910,00122,07121,55-6,52 -5,4% ----122,07122,071 14:39
20-03-2627915,0098,42116,64-6,49 -5,6% ----98,4298,421 20-2
20-03-26479920,00113,00111,78-6,49 -5,8% ----113,00112,004 15:12
20-03-2648925,00109,08106,90-6,45 -6,0% ----109,08109,081 10:50
20-03-26108930,00103,12102,04-6,41 -6,3% ----103,12103,121 14:49
20-03-2626935,0093,8597,16-6,35 -6,5% ----93,8593,852 25-2
20-03-26582940,0086,0092,35-6,34 -6,9% ----94,5582,4322 17:29
20-03-2634945,0082,0087,57-6,30 -7,2% ----82,8081,303 17:00
20-03-26817950,0076,6582,78-6,23 -7,5% ----79,1274,815 16:44
20-03-2654955,0079,8578,05-6,19 -7,9% ----79,8578,429 10:39
20-03-26573960,0067,4073,20-6,01 -8,2% 0,01--67,4067,405 16:56
20-03-2689965,0069,5068,63-6,04 -8,8% ----69,5068,5012 15:10
20-03-26236970,0064,5164,00-5,95 -9,3% ----64,5164,345 10:01
20-03-26148975,0057,4759,46-5,88 -9,9% --90,0057,4756,174 25-2
20-03-26809980,0055,2354,96-5,80 -10,6% ----55,2355,233 09:19
20-03-2693985,0044,5050,52-5,68 -11,2% ----44,6744,508 17:19
20-03-26542990,0040,4045,92-5,33 -11,6% ----46,4538,0051 17:07
20-03-26170995,0035,5041,84-5,37 -12,8% 15,90--40,0035,506 16:14
20-03-266721.000,0032,7037,68-5,23 -13,9% 0,01--39,0030,1514 17:02
20-03-262721.005,0029,0033,61-5,03 -15,0% 10,60--34,3927,3928 17:25
20-03-261641.010,0025,1529,69-4,81 -16,2% 0,01--30,5522,5022 16:53
20-03-263011.015,0021,8025,96-4,59 -17,7% ----26,5419,5038 17:26
20-03-262781.020,0017,8522,38-4,26 -19,0% 2,50--23,2516,30118 17:19
20-03-261961.025,0015,4519,10-4,00 -20,9% ----19,8013,60229 17:22
20-03-268261.030,0012,7016,05-3,66 -22,8% 0,0113,0016,5711,05393 17:25
20-03-264311.035,0010,1013,28-3,29 -24,8% ----13,509,00717 17:29
20-03-261.0721.040,007,9510,85-2,91 -26,8% 1,10--11,157,15191 17:29
20-03-265811.045,006,388,75-2,56 -29,3% --9,508,805,65262 17:26
20-03-263541.050,004,706,92-2,19 -31,6% 1,0010,006,954,30347 17:29
20-03-262931.055,003,505,41-1,88 -34,8% ----5,353,30245 17:29
20-03-265281.060,002,554,15-1,57 -37,8% 0,254,004,052,45288 17:29
20-03-261481.065,001,803,08-1,20 -39,0% --2,002,951,8079 17:28
20-03-267311.070,001,342,28-0,93 -40,8% ----2,201,30551 17:25
20-03-261401.075,000,951,68-0,71 -42,3% --2,051,500,94267 17:14
20-03-269071.080,000,691,23-0,52 -42,3% ----1,130,68441 17:17
20-03-26 1.085,000,580,90-0,38 -42,2% ----0,790,5762 16:01
20-03-265011.090,000,380,65-0,28 -43,1% ----0,560,36124 17:19
20-03-261.1761.100,000,280,36-0,15 -41,7% ----0,310,2535 12:35
20-03-26 1.110,00------ -- --------0 --
20-03-263241.120,000,100,11-0,04 -36,4% ----0,110,105 17:20
20-03-261021.160,000,050,010,00 0,0% ----0,050,052 25-2
20-03-268851.200,000,020,01+0,01 +100,0% ----0,020,023 11:33
17-04-2623760,00267,48269,23-6,41 -2,4% ----267,48267,482 25-2
17-04-2610800,00203,73229,80-6,53 -2,8% ----203,73203,7310 10-2
17-04-261820,00189,35210,17-6,57 -3,1% ----189,35189,351 29-1
17-04-265840,00147,73190,57-6,61 -3,5% ----147,73147,732 13-2
17-04-2610860,00151,88170,90-6,46 -3,8% ----151,88151,642 19-2
17-04-26113880,00151,74151,50-6,40 -4,2% ----151,74151,742 10:06
17-04-2699890,00141,50141,83-6,36 -4,5% ----141,50141,502 25-2
17-04-2624900,00131,75132,34-6,41 -4,8% ----131,75131,653 25-2
17-04-2619910,00116,10122,64-6,19 -5,0% ----116,10116,101 24-2
17-04-263920,00114,50113,17-6,11 -5,4% ----114,50114,501 25-2
17-04-26126930,00104,80103,86-6,08 -5,9% ----104,80103,532 14:48
17-04-265940,0080,6094,55-5,92 -6,3% ----80,6080,604 20-2
17-04-2610945,0082,1289,98-5,88 -6,5% ----82,9382,129 23-2
17-04-26110950,0085,3885,43-5,82 -6,8% ----86,4085,213 14:38
17-04-2668955,0080,7580,96-5,79 -7,2% ----80,7580,7515 09:49
17-04-26152960,0077,3076,50-5,71 -7,5% 0,01--77,3076,382 14:48
17-04-2678965,0059,7572,10-5,65 -7,8% ----59,7559,751 23-2
17-04-2675970,0062,2067,73-5,52 -8,2% 0,01--62,3561,557 17:21
17-04-2614975,0062,7863,45-5,45 -8,6% ----64,5062,782 13:00
17-04-26104980,0054,2259,23-5,31 -9,0% ----58,8254,222 17:22
17-04-2612985,0054,5355,10-5,22 -9,5% ----54,5354,531 13:21
17-04-26433990,0046,1251,02-5,08 -10,0% ----50,6046,124 17:20
17-04-2689995,0040,2047,09-4,99 -10,6% ----40,2040,203 24-2
17-04-263291.000,0038,3043,20-4,78 -11,1% ----46,3536,8039 17:29
17-04-26881.005,0034,5039,42-4,59 -11,6% ----34,5034,501 16:07
17-04-262201.010,0030,2035,80-4,38 -12,2% ----35,8030,2011 16:33
17-04-261261.015,0027,0032,36-4,26 -13,2% 19,50--32,6027,004 16:16
17-04-263841.020,0025,0529,05-4,07 -14,0% 21,70--29,0024,2223 17:05
17-04-26811.025,0022,0025,87-3,77 -14,6% ----24,4020,5529 17:10
17-04-261861.030,0018,9022,97-3,60 -15,7% --29,0023,3018,909 16:36
17-04-26111.035,0019,9520,25-3,36 -16,6% ----20,4519,952 14:41
17-04-262521.040,0014,9517,77-3,13 -17,6% 6,1526,5017,4514,2029 17:25
17-04-26181.045,0012,7515,43-2,84 -18,4% ----15,6012,7518 17:02
17-04-261901.050,0011,0013,36-2,60 -19,5% --14,0013,5010,0056 16:47
17-04-26261.055,009,3511,51-2,40 -20,9% ----11,569,2544 17:00
17-04-261471.060,007,909,81-2,15 -21,9% ----9,807,5536 17:00
17-04-2661.065,007,708,27-1,86 -22,5% ----7,807,6031 15:39
17-04-261231.070,005,506,97-1,64 -23,5% ----6,705,108 16:40
17-04-26 1.075,005,325,78-1,40 -24,2% ----5,505,3013 14:19
17-04-261771.080,003,654,85-1,24 -25,6% 1,10--4,653,5065 17:26
17-04-26731.090,002,403,24-0,86 -26,5% ----2,402,4012 17:29
17-04-261551.100,001,502,15-0,58 -27,0% ----2,101,5016 17:14
17-04-26 1.110,001,31---- -- ----1,311,311 15:15
17-04-261741.120,000,850,97-0,27 -27,8% ----0,940,8524 12:02
17-04-26761.140,000,400,45-0,10 -22,2% ----0,400,4048 10:43
17-04-26371.160,000,270,22-0,02 -9,1% ----0,270,2517 25-2
15-05-26 800,00--227,49-6,52 -2,9% --------0 --
15-05-26 840,00--188,59-6,37 -3,4% --------0 --
15-05-26 860,00--169,34-6,31 -3,7% --------0 --
15-05-26 880,00--150,30-6,21 -4,1% --------0 --
15-05-26 900,00--131,49-6,04 -4,6% --------0 --
15-05-26 910,00--122,15-5,91 -4,8% --------0 --
15-05-26 920,00--112,93-5,77 -5,1% --------0 --
15-05-26 930,00103,63103,90-5,70 -5,5% ----103,63103,631 12:45
15-05-26 940,00--94,94-5,59 -5,9% --------0 --
15-05-26 950,0086,0186,21-5,47 -6,3% ----86,0186,011 13:11
15-05-262960,0068,9877,64-5,34 -6,9% ----69,9568,982 16:28
15-05-265970,0070,2269,29-5,17 -7,5% ----70,2269,542 25-2
15-05-26 975,0064,6365,24-5,05 -7,7% ----64,6364,631 13:00
15-05-264980,0056,6261,23-5,02 -8,2% ----61,4856,625 17:22
15-05-26 985,0056,8357,27-4,81 -8,4% ----56,8356,831 13:21
15-05-263990,0049,0253,47-4,77 -8,9% ----49,0249,022 17:20
15-05-26 995,00--49,69-4,57 -9,2% --------0 --
15-05-2611.000,0036,6746,04-4,42 -9,6% ----36,6736,671 23-2
15-05-26171.005,0038,6942,54-4,30 -10,1% ----38,8536,6017 24-2
15-05-261111.010,0034,5039,12-4,11 -10,5% 28,20--34,5034,002 17:06
15-05-26211.015,0031,8535,84-3,91 -10,9% ----32,1331,8517 24-2
15-05-26471.020,0032,8532,70-3,80 -11,6% 25,90--32,8532,851 15:06
15-05-2621.025,0025,9529,73-3,63 -12,2% ----25,9525,951 17:15
15-05-26421.030,0026,5027,02-3,52 -13,0% ----26,5026,502 13:29
15-05-26 1.035,00--24,36-3,32 -13,6% --------0 --
15-05-26111.040,0021,8921,90-3,13 -14,3% ----21,8921,896 25-2
15-05-26891.050,0017,0017,44-2,65 -15,2% ----17,3017,005 10:05
15-05-26331.060,0013,1013,66-2,27 -16,6% ----13,8613,104 12:58
15-05-2611.070,008,9010,56-1,92 -18,2% ----10,458,2026 16:42
15-05-26111.080,006,257,99-1,53 -19,1% ----7,656,254 16:19
15-05-26231.100,003,604,37-0,87 -19,9% 1,10--4,253,404 17:25
15-05-2621.120,001,952,32-0,47 -20,3% ----2,201,904 16:46
15-05-2651.160,000,620,69-0,15 -21,7% ----0,620,621 25-2
15-05-26 1.200,00------ -- --------0 --
19-06-26143400,00622,90621,90-6,69 -1,1% ----622,90622,5024 11:16
19-06-2672500,00518,80522,77-6,67 -1,3% ----518,80518,802 25-2
19-06-2617560,00427,71463,37-6,65 -1,4% ----427,71427,711 6-2
19-06-2649600,00424,20423,85-6,66 -1,6% ----424,20424,201 09:26
19-06-2613640,00385,00384,36-6,63 -1,7% ----385,00385,001 25-2
19-06-2615650,00338,70374,51-6,63 -1,8% ----339,45338,702 6-2
19-06-267680,00336,07344,97-6,61 -1,9% ----336,50336,074 23-2
19-06-2620700,00292,50325,34-6,61 -2,0% ----292,50292,501 16-2
19-06-2611720,00268,65305,72-6,59 -2,2% ----268,65268,658 3-2
19-06-2612750,00243,05276,37-6,52 -2,4% ----243,05243,051 13-2
19-06-269760,00258,35266,64-6,53 -2,4% ----258,35258,352 24-2
19-06-2638800,00209,50227,88-6,42 -2,8% ----209,50209,502 20-2
19-06-2615820,00174,59208,65-6,34 -3,0% ----174,59174,592 6-1
19-06-2618840,00156,09189,59-6,26 -3,3% ----156,09156,092 6-1
19-06-2682850,00165,87180,11-6,22 -3,5% ----165,87163,023 20-2
19-06-2611860,00136,52170,71-6,18 -3,6% ----136,52136,521 16-2
19-06-26113880,00151,00152,06-6,06 -4,0% ----153,00151,002 15:40
19-06-26350900,00126,92133,71-5,89 -4,4% ----126,92126,9210 24-2
19-06-26324920,00115,00115,80-5,73 -4,9% ----115,00115,002 09:09
19-06-26344940,0099,8598,40-5,50 -5,6% ----99,8599,8510 10:49
19-06-26170950,0084,5089,96-5,38 -6,0% ----84,5084,502 16:55
19-06-26500960,0070,8481,71-5,28 -6,5% ----70,8470,841 23-2
19-06-26721980,0061,2565,93-4,93 -7,5% ----66,0059,2517 16:54
19-06-26 990,00--58,48-4,70 -8,0% --------0 --
19-06-267591.000,0050,6551,37-4,41 -8,6% --53,0051,5050,652 13:56
19-06-263671.010,0039,7944,67-4,12 -9,2% ----45,3739,7999 16:35
19-06-269271.020,0034,5138,44-3,77 -9,8% --37,8039,0233,00146 16:47
19-06-26 1.030,0029,3032,77-3,46 -10,6% ----33,1229,3027 16:47
19-06-261.0101.040,0024,8027,61-3,14 -11,4% ----27,8524,3013 17:25
19-06-262391.060,0019,0919,02-2,48 -13,0% ----19,0919,093 10:53
19-06-266881.080,0010,8512,51-1,85 -14,8% ----10,8510,152 16:48
19-06-266771.100,006,757,83-1,25 -16,0% --7,007,556,506 17:26
19-06-263181.120,004,304,74-0,79 -16,7% ----4,554,3015 15:50
19-06-264581.160,001,401,68-0,25 -14,9% ----1,701,4020 16:23
19-06-261.1031.200,000,600,64-0,06 -9,4% ----0,670,6028 13:12
19-06-26 1.280,00------ -- --------0 --
19-06-262871.300,000,120,12-0,01 -8,3% ----0,120,122 10:35
19-06-261691.400,000,060,04-0,02 -50,0% ----0,060,061 10:35
18-09-2661600,00388,75422,87-6,56 -1,6% ----388,75388,751 21-1
18-09-261620,00322,10403,37-6,54 -1,6% ----322,10322,101 15-12
18-09-26 640,00--383,90-6,50 -1,7% --------0 --
18-09-26 680,00--345,11-6,44 -1,9% --------0 --
18-09-266700,00293,97325,79-6,40 -2,0% ----293,97293,971 4-2
18-09-261720,00224,65306,57-6,38 -2,1% ----224,65224,651 17-12
18-09-267740,00256,02287,43-6,32 -2,2% ----256,02256,021 4-2
18-09-263760,00190,10268,42-6,26 -2,3% ----190,10190,101 29-12
18-09-264780,00224,48249,53-6,20 -2,5% ----224,48224,481 11-2
18-09-2610800,00221,59230,82-6,11 -2,6% ----221,59221,314 23-2
18-09-264840,00181,99194,00-5,95 -3,1% ----181,99181,994 20-2
18-09-2610860,00173,67175,97-5,82 -3,3% ----173,67173,671 15:44
18-09-2612880,00146,09158,30-5,71 -3,6% ----146,09146,091 23-2
18-09-2639900,00138,65140,96-5,52 -3,9% ----138,65138,652 25-2
18-09-2632920,0096,70124,12-5,31 -4,3% ----96,7096,701 18-2
18-09-26324940,00109,55107,87-5,09 -4,7% ----109,55109,5510 10:49
18-09-26104960,0084,4092,27-4,79 -5,2% ----84,4084,402 24-2
18-09-26146980,0069,3077,58-4,41 -5,7% ----69,8069,304 24-2
18-09-261661.000,0063,7064,00-4,05 -6,3% ----63,7063,701 10:12
18-09-262981.020,0046,7051,65-3,68 -7,1% ----52,1846,704 16:16
18-09-26481.040,0035,8540,78-3,33 -8,2% ----35,8535,851 24-2
18-09-26431.060,0030,8731,49-2,85 -9,1% ----30,8730,872 13:47
18-09-261431.080,0023,5023,72-2,38 -10,0% ----23,5023,503 25-2
18-09-264.3801.120,0012,0012,58-1,50 -11,9% ----12,2512,002 15:43
18-09-26391.160,005,456,22-0,81 -13,0% ----5,455,1515 17:20
18-09-26731.200,002,602,94-0,34 -11,6% ----2,652,602 17:23
18-09-26 1.280,00------ -- --------0 --
18-12-26478200,00798,55815,62-6,73 -0,8% ----799,05798,5526 23-2
18-12-26121300,00680,07717,58-6,66 -0,9% ----681,40680,075 16-2
18-12-26112400,00580,29619,76-6,61 -1,1% ----580,62579,516 17-2
18-12-26145500,00486,57522,28-6,60 -1,3% ----486,57486,571 6-2
18-12-26146600,00425,00425,40-6,47 -1,5% --440,00425,00425,001 25-2
18-12-2611640,00327,22386,95-6,41 -1,7% ----327,22327,221 8-1
18-12-2623650,00356,08377,36-6,36 -1,7% ----356,08356,081 11-2
18-12-26148700,00302,50329,83-6,25 -1,9% ----302,50302,501 18-2
18-12-262720,00289,46310,99-6,20 -2,0% ----289,70289,462 15-1
18-12-26141750,00248,84282,99-6,12 -2,2% ----248,84248,842 6-2
18-12-26 760,00212,92273,73-6,07 -2,2% ----212,92212,921 2-1
18-12-26306800,00234,97237,10-5,88 -2,5% ----234,97234,974 15:43
18-12-266840,00185,77201,43-5,70 -2,8% ----185,77185,382 15-1
18-12-26592850,00191,28192,68-5,64 -2,9% ----191,28190,642 25-2
18-12-262860,00154,00184,00-5,55 -3,0% ----154,00154,002 18-2
18-12-263880,00132,22166,95-5,38 -3,2% ----132,22131,953 12-1
18-12-26303900,00149,31150,31-5,25 -3,5% ----149,31149,3110 09:01
18-12-265920,00107,50134,14-5,01 -3,7% ----107,50107,502 12-2
18-12-2610940,0088,50118,45-4,77 -4,0% ----89,7088,504 17-2
18-12-2695950,00110,90110,91-4,62 -4,2% ----110,90110,504 11:09
18-12-269960,00104,80103,49-4,50 -4,3% ----104,80104,801 11:05
18-12-2639980,0089,0089,32-4,18 -4,7% ----89,0089,0010 12:21
18-12-264621.000,0071,8076,07-4,02 -5,3% --81,0076,8569,8057 17:00
18-12-261.1241.020,0060,0063,87-3,73 -5,8% ----60,0060,0030 17:15
18-12-268081.040,0053,1352,87-3,24 -6,1% ----53,1353,131 10:56
18-12-261751.050,0047,5047,81-3,29 -6,9% ----47,5047,501 09:30
18-12-26411.060,0040,0043,10-3,13 -7,3% ----43,4039,303 16:42
18-12-265211.080,0031,8034,62-2,70 -7,8% ----35,1031,803 16:14
18-12-264051.100,0025,4027,36-2,25 -8,2% ----25,4025,402 17:27
18-12-26551.120,0018,9021,38-1,87 -8,7% ----18,9018,901 16:24
18-12-26631.160,0011,2012,54-1,13 -9,0% ----11,2011,201 16:35
18-12-263171.200,006,727,00-0,62 -8,9% ----7,156,6536 15:43
18-12-26 1.280,00------ -- --------0 --
18-12-265111.300,001,651,68-0,16 -9,5% --1,601,651,656 25-2
18-12-262011.400,000,490,54-0,08 -14,8% ----0,490,491 24-2
18-06-27 400,00583,75613,90-6,53 -1,1% 500,00699,00583,75583,753 18-2
18-06-27 500,00--518,05-6,49 -1,3% 400,00599,00----0 --
18-06-272600,00405,33423,08-6,24 -1,5% 350,00499,00405,33405,331 16-1
18-06-271700,00290,95330,36-6,04 -1,8% 225,00399,00290,95290,951 6-1
18-06-273750,00264,10285,33-5,88 -2,1% 175,00349,00264,10264,101 22-1
18-06-276800,00204,89241,65-5,65 -2,3% 200,00299,00204,89204,892 20-1
18-06-274850,00147,30199,59-5,39 -2,7% 125,00249,00147,30147,302 8-1
18-06-2719900,00143,75159,69-4,79 -3,0% 125,00199,00143,75143,751 20-2
18-06-2760950,00121,25122,74-4,29 -3,5% 100,00149,00121,25121,251 25-2
18-06-27321.000,0086,9089,91-3,93 -4,4% 60,0099,0086,9086,902 24-2
18-06-27591.050,0062,0062,40-3,28 -5,3% 40,0075,0062,0062,001 09:38
18-06-27331.100,0037,4540,66-2,37 -5,8% 25,0049,0038,0037,204 24-2
18-06-27 1.150,00--25,02-1,46 -5,8% 15,0039,00----0 --
18-06-271131.200,0014,7514,60-0,87 -6,0% 10,0025,0014,7514,751 25-2
18-06-27321.300,004,474,64-0,24 -5,2% 2,5010,004,474,471 25-2
18-06-27171.400,000,901,76-0,20 -11,4% 1,005,000,900,901 1-12
17-12-2765200,00783,43802,82-6,61 -0,8% 750,00849,00783,43783,4313 20-2
17-12-2711300,00658,18707,34-6,45 -0,9% 650,00749,00663,34658,183 7-1
17-12-2740400,00534,35612,44-6,39 -1,0% 550,00649,00534,59534,352 30-12
17-12-2768500,00490,00518,35-6,42 -1,2% 450,00599,00490,00490,001 21-1
17-12-2738600,00401,99425,51-6,09 -1,4% 350,00499,00401,99401,774 22-1
17-12-2722650,00353,46380,08-6,05 -1,6% 300,00449,00353,46353,461 23-1
17-12-27189700,00309,08335,55-5,70 -1,7% 275,00399,00309,08309,081 23-1
17-12-27353750,00272,00292,15-5,44 -1,9% 225,00325,00272,00272,001 19-2
17-12-2794800,00235,00250,21-5,46 -2,2% 200,00275,00235,00235,001 20-2
17-12-27329850,00180,00209,84-5,10 -2,4% 150,00249,00180,00180,001 6-2
17-12-27345900,00170,00171,65-4,37 -2,5% 160,00179,00170,00170,001 25-2
17-12-27142950,00133,75136,25-4,01 -2,9% 100,00175,00133,75133,502 25-2
17-12-272801.000,00105,00104,45-3,62 -3,5% 71,00149,00105,00102,802 25-2
17-12-27221.050,0077,6477,02-3,06 -4,0% 50,0099,0077,6477,252 15:01
17-12-274261.100,0054,7554,35-2,06 -3,8% 40,0075,0054,7554,753 09:01
17-12-2721.150,0037,9036,89-1,25 -3,4% 25,0049,0038,0036,754 25-2
17-12-273781.200,0023,8524,31-1,20 -4,9% 10,0039,0023,8523,851 15:52
17-12-271111.300,009,509,68-0,40 -4,1% 5,0025,009,509,403 25-2
17-12-27741.400,004,003,93-0,18 -4,6% 2,5015,004,004,001 16:20
17-12-2751.500,001,801,76+0,07 +4,0% 1,259,001,801,803 09:50
17-12-27101.600,001,150,94+0,06 +6,4% 0,505,001,151,151 09:50
15-12-2852300,00674,78699,39-6,42 -0,9% 625,00749,00674,78674,7813 27-1
15-12-2816400,00513,84607,32-6,51 -1,1% 550,00649,00513,84513,841 22-9
15-12-2817500,00464,00516,88-6,43 -1,2% 450,00575,00464,00464,001 31-10
15-12-2836600,00403,57428,29-5,75 -1,3% 375,00499,00403,57403,572 18-2
15-12-2842650,00322,88385,29-5,57 -1,4% 325,00449,00322,88322,881 8-10
15-12-2856700,00311,40343,28-5,38 -1,6% 300,00345,00311,40311,403 6-1
15-12-28122750,00270,60302,48-5,18 -1,7% 250,00349,00270,60270,606 6-1
15-12-28124800,00246,60263,08-4,85 -1,8% 200,00299,00246,60246,602 28-1
15-12-28209850,00209,97225,34-4,65 -2,1% 175,00275,00209,97209,971 19-2
15-12-28208900,00189,37189,58-4,16 -2,2% 122,00225,00189,37189,3710 09:01
15-12-28158950,00155,05156,31-3,86 -2,5% --199,00155,05155,051 15:48
15-12-281811.000,00103,00125,77-3,37 -2,7% 100,00175,00103,00103,001 17-2
15-12-28291.050,0095,5698,83-3,22 -3,3% 75,00149,0095,5695,561 25-2
15-12-281931.100,0076,0075,65-3,08 -4,1% 50,0099,0076,0074,5020 25-2
15-12-28501.200,0040,8541,18-1,77 -4,3% 25,0075,0040,8540,851 09:16
15-12-281271.300,0021,2020,95-0,57 -2,7% 10,0023,9521,2021,0020 25-2
15-12-28651.400,009,8510,67-0,34 -3,2% 5,0025,009,859,851 23-2
15-12-2811.500,005,605,57-0,12 -2,2% 2,5015,005,605,601 12:24
15-12-2841.600,001,753,13-0,03 -1,0% 1,009,001,751,7510 19-12
21-12-2913400,00605,70604,76-5,95 -1,0% 500,00675,00605,70605,444 25-2
21-12-2969500,00488,00518,38-6,39 -1,2% 425,00575,00488,00488,001 29-1
21-12-2922600,00410,57434,19-6,19 -1,4% 350,00499,00410,57410,572 18-2
21-12-2936700,00288,25354,08-5,14 -1,5% 250,00399,00288,25288,257 4-12
21-12-2930800,00255,00279,00-4,68 -1,7% 200,00349,00255,00255,001 28-1
21-12-2997900,00197,00210,21-4,00 -1,9% 125,00249,00197,00197,005 15-1
21-12-2982950,00154,00178,59-3,74 -2,1% 100,00225,00155,00154,006 4-2
21-12-291141.000,00123,00149,18-3,93 -2,6% 100,00175,00123,00123,001 20-1
21-12-29481.050,00101,39122,36-3,36 -2,7% 75,00149,00101,39101,391 13-2
21-12-291381.100,0098,1398,54-3,37 -3,4% 70,00125,0098,1395,293 25-2
21-12-291051.200,0061,5061,07-2,18 -3,6% 40,0099,0061,5061,504 10:06
21-12-291771.300,0037,2636,65-1,24 -3,4% 20,0059,0037,2637,261 11:06
21-12-291401.400,0021,6621,67-0,69 -3,2% 10,0039,0021,6621,662 09:01
21-12-29211.500,0012,0012,52+0,29 +2,3% 5,0025,0012,0012,001 24-2
21-12-29261.600,007,727,52+0,18 +2,4% 4,0519,007,727,684 25-2
20-12-301400,00572,91605,00-5,90 -1,0% 500,00699,00572,91572,911 9-2
20-12-3013500,00520,00521,69-6,29 -1,2% 492,00529,00520,00520,001 25-2
20-12-30 600,00--441,49-6,08 -1,4% 350,00499,00----0 --
20-12-30 700,00--365,52-4,91 -1,3% 275,00449,00----0 --
20-12-3011800,00267,00294,43-4,49 -1,5% 200,00349,00267,00267,001 6-2
20-12-3034900,00204,03229,08-4,01 -1,8% 175,00275,00204,03200,0017 13-2
20-12-30521.000,00149,17170,61-3,80 -2,2% 105,00199,00149,17149,171 13-2
20-12-30111.050,00133,00144,53-3,46 -2,4% 100,00175,00133,00133,005 22-1
20-12-30611.100,00121,50120,97-3,60 -3,0% 100,00175,00121,50121,501 15:41
20-12-30751.150,0085,5099,96-3,14 -3,1% 80,00125,0085,5585,5012 12-2
20-12-30391.200,0081,7381,75-2,66 -3,3% 60,0099,0081,7381,731 09:19
20-12-30321.300,0052,5053,71-1,65 -3,1% 30,0075,0052,5052,503 10:04
20-12-30801.400,0035,0634,96-1,05 -3,0% 21,0049,0035,0634,664 11:06
20-12-30251.600,0011,6914,77-0,49 -3,3% 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?