Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.000,02990,24+9,78 +1,0% 1.005,40993,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 20.452 (9.656 Calls, 10.796 Puts)
Totaal open interest bij opening 185.032 (58.662 Calls, 126.370 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26966560,00441,25430,88+9,79 +2,3% ----441,50435,0025 17:27
20-03-26843600,00391,79390,95+9,77 +2,5% ----400,50391,792 3-3
20-03-2619640,00377,60351,10+9,72 +2,8% ----377,60377,601 2-3
20-03-2623680,00312,13311,17+9,71 +3,1% ----313,62309,5510 3-3
20-03-2641720,00298,00271,33+9,63 +3,5% ----298,00298,001 2-3
20-03-2630740,00283,20251,43+9,57 +3,8% ----283,20282,352 24-2
20-03-2643760,00268,61231,53+9,51 +4,1% ----268,61268,612 25-2
20-03-2612780,00230,26211,71+9,39 +4,4% ----230,26230,261 20-2
20-03-2648800,00218,40191,90+9,33 +4,9% ----218,40217,108 23-2
20-03-2641820,00170,87172,07+9,23 +5,4% ----170,87170,872 3-3
20-03-2652840,00171,66152,40+9,03 +5,9% ----171,66171,654 20-2
20-03-2631850,00167,00142,59+8,92 +6,3% ----167,00167,001 2-3
20-03-2667860,00145,45132,87+8,74 +6,6% ----145,45145,451 12:17
20-03-2626870,00160,30123,19+8,60 +7,0% ----160,30160,301 25-2
20-03-2653880,00139,10113,54+8,40 +7,4% 106,00--139,10139,101 2-3
20-03-2615890,00117,75104,01+8,17 +7,9% ----117,75117,751 12:29
20-03-26480900,00104,0094,59+7,87 +8,3% ----107,3097,5023 17:14
20-03-2611905,00122,9889,89+7,72 +8,6% ----123,38122,9880 25-2
20-03-2628910,0083,9385,26+7,56 +8,9% ----83,9383,932 3-3
20-03-2627915,0098,4280,67+7,36 +9,1% ----98,4298,421 20-2
20-03-26449920,0074,0076,11+7,18 +9,4% ----77,5072,5061 3-3
20-03-2648925,00109,0871,60+6,95 +9,7% ----109,08109,081 26-2
20-03-26107930,0070,0667,13+6,75 +10,1% ----70,0670,061 09:40
20-03-2681935,0058,9162,69+6,56 +10,5% ----65,2858,9183 3-3
20-03-26586940,0064,7058,35+6,31 +10,8% ----68,2060,6029 17:25
20-03-2630945,0064,3054,05+6,07 +11,2% ----64,5061,007 14:42
20-03-26763950,0055,0049,86+5,78 +11,6% ----55,0055,001 09:05
20-03-2658955,0055,2545,76+5,44 +11,9% ----55,2555,251 12:33
20-03-26580960,0048,5741,75+5,17 +12,4% 0,01--48,5743,8527 13:18
20-03-26177965,0045,3037,85+4,84 +12,8% ----45,3045,3025 11:59
20-03-26219970,0041,0034,04+4,53 +13,3% ----42,0035,4516 15:33
20-03-26141975,0034,9530,45+4,11 +13,5% --90,0039,0034,4514 15:50
20-03-26821980,0030,9527,01+3,70 +13,7% ----35,2527,9054 17:28
20-03-26447985,0029,5023,66+3,36 +14,2% ----29,5026,3024 17:02
20-03-26593990,0024,0020,57+2,88 +14,0% 20,00--27,4521,30105 17:27
20-03-26400995,0022,3017,67+2,51 +14,2% ----24,3018,50114 17:02
20-03-268331.000,0017,5014,99+2,08 +13,9% 11,0019,1021,0015,40444 17:28
20-03-263081.005,0014,6512,61+1,61 +12,8% ----18,0013,25229 17:19
20-03-262721.010,0011,6010,43+1,25 +12,0% 0,0115,2515,2010,50627 17:24
20-03-263581.015,009,208,52+0,89 +10,4% --12,1512,608,55331 17:23
20-03-265671.020,007,256,79+0,66 +9,7% 2,009,2510,256,70609 17:23
20-03-263901.025,006,005,31+0,47 +8,9% --9,858,255,25412 17:27
20-03-261.4191.030,004,554,16+0,20 +4,8% 0,017,006,504,001.102 17:27
20-03-264991.035,003,303,14+0,07 +2,2% --5,505,002,90590 17:29
20-03-261.0101.040,002,352,33-0,02 -0,9% 1,50--3,752,15509 17:29
20-03-266371.045,001,601,67-0,06 -3,6% ----2,751,50228 17:23
20-03-266021.050,001,171,18-0,07 -5,9% 0,011,402,001,05380 17:28
20-03-263741.055,000,910,84-0,10 -11,9% ----1,400,72138 16:47
20-03-266031.060,000,550,57-0,07 -12,3% 0,431,000,930,47135 17:15
20-03-262791.065,000,370,38-0,03 -7,9% 0,28--0,650,36270 17:18
20-03-268321.070,000,240,22+0,01 +4,5% ----1,000,24520 17:22
20-03-262041.075,000,210,22-0,05 -22,7% ----0,210,211 16:06
20-03-268531.080,000,130,18-0,05 -27,8% ----0,260,0826 16:54
20-03-26481.085,000,070,06-0,01 -16,7% ----0,070,071 3-3
20-03-265451.090,000,050,03+0,01 +33,3% ----0,100,0566 16:19
20-03-261.1751.100,000,050,01+0,01 +100,0% 0,05--0,090,0278 3-3
20-03-2641.110,000,050,08-0,07 -87,5% ----0,050,051 11:55
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 11:02
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-269111.200,000,020,01+0,01 +100,0% --0,060,020,0210 17:28
17-04-2623760,00267,48231,41+8,80 +3,8% ----267,48267,482 25-2
17-04-2610800,00203,73192,37+8,49 +4,4% ----203,73203,7310 10-2
17-04-261820,00189,35173,00+8,26 +4,8% ----189,35189,351 29-1
17-04-267840,00166,50153,80+8,01 +5,2% ----166,50166,501 14:09
17-04-269860,00166,69134,88+7,61 +5,6% ----166,69166,691 27-2
17-04-26 870,00------ -- --------0 --
17-04-26120880,00140,05116,19+7,23 +6,2% ----140,05140,051 2-3
17-04-26103890,00104,00107,05+6,95 +6,5% ----104,00104,001 3-3
17-04-2629900,00103,2098,02+6,68 +6,8% ----103,20103,204 09:01
17-04-2620910,0098,3089,14+6,36 +7,1% ----98,3098,301 11:33
17-04-263920,0088,8080,44+6,04 +7,5% ----88,8088,805 11:56
17-04-26 925,00------ -- --------0 --
17-04-26127930,00104,8071,95+5,65 +7,9% ----104,80103,532 26-2
17-04-26 935,0070,36---- -- ----70,3670,361 09:40
17-04-2692940,0071,3063,66+5,25 +8,2% ----71,3071,301 11:56
17-04-2615945,0065,0059,64+5,03 +8,4% ----65,0065,001 10:49
17-04-26113950,0060,0055,73+4,78 +8,6% ----60,0060,005 09:20
17-04-2663955,0051,0551,84+4,63 +8,9% ----53,5151,0521 3-3
17-04-26152960,0077,3048,08+4,33 +9,0% 0,01--77,3076,382 26-2
17-04-2681965,0043,5544,43+4,10 +9,2% ----45,8143,5521 3-3
17-04-2671970,0042,8040,86+3,82 +9,3% 0,01--42,8042,805 10:24
17-04-2613975,0038,5837,42+3,58 +9,6% ----38,5838,581 3-3
17-04-26132980,0038,4034,15+3,26 +9,5% ----42,0035,5030 17:16
17-04-2649985,0034,4530,85+3,11 +10,1% --36,0037,7534,4534 15:56
17-04-26476990,0032,6527,72+2,89 +10,4% ----34,0030,3017 17:04
17-04-26101995,0028,6524,90+2,61 +10,5% ----30,6126,3058 16:30
17-04-264071.000,0024,5022,21+2,27 +10,2% ----28,4523,10103 17:20
17-04-261461.005,0022,7519,75+1,96 +9,9% ----25,6020,5032 16:14
17-04-263251.010,0019,1017,40+1,69 +9,7% 10,0023,5022,6519,10222 17:21
17-04-261691.015,0018,9515,39+1,28 +8,3% ----19,4516,3015 14:58
17-04-264931.020,0014,5013,29+1,16 +8,7% --20,0017,6014,1074 17:29
17-04-261261.025,0014,4511,55+0,89 +7,7% 12,0018,5015,2012,009 15:28
17-04-262091.030,0011,469,94+0,74 +7,4% ----13,3511,20115 17:01
17-04-26191.035,0010,758,45+0,58 +6,9% ----10,759,5010 15:12
17-04-262661.040,007,707,19+0,44 +6,1% 6,1526,509,927,5569 17:20
17-04-26581.045,008,266,06+0,30 +5,0% ----8,266,6029 12:19
17-04-261971.050,005,695,07+0,19 +3,7% 4,00--6,855,1578 17:10
17-04-26861.055,004,704,22+0,12 +2,8% ----5,504,7015 16:33
17-04-261521.060,003,603,49+0,05 +1,4% ----4,923,6088 17:20
17-04-26361.065,003,002,84+0,05 +1,8% 2,20--3,903,008 17:12
17-04-261691.070,002,402,350,00 0,0% ----3,152,4050 17:26
17-04-26611.075,002,301,90-0,11 -5,8% ----2,701,8717 16:00
17-04-262991.080,001,501,56-0,14 -9,0% 0,95--2,051,5023 17:20
17-04-26791.090,001,041,04-0,13 -12,5% ----1,431,044 10:26
17-04-261561.100,000,800,70-0,07 -10,0% ----0,850,678 11:08
17-04-2641.110,000,770,50-0,09 -18,0% ----0,780,773 2-3
17-04-262081.120,000,340,35-0,08 -22,9% ----0,340,341 3-3
17-04-26971.140,000,190,20-0,07 -35,0% ----0,190,191 10:06
17-04-26361.160,000,120,17-0,10 -58,8% ----0,120,105 3-3
15-05-26 760,00------ -- --------0 --
15-05-26 800,00--190,70+8,35 +4,4% --------0 --
15-05-26 820,00------ -- --------0 --
15-05-26 840,00--152,94+7,77 +5,1% --------0 --
15-05-26 860,00--134,48+7,40 +5,5% --------0 --
15-05-26 880,00--116,36+6,97 +6,0% --------0 --
15-05-26 890,00------ -- --------0 --
15-05-26 900,00--98,81+6,37 +6,4% --------0 --
15-05-2620910,0089,0490,21+6,15 +6,8% ----89,0489,0420 3-3
15-05-26 920,00--81,86+5,81 +7,1% --------0 --
15-05-261930,00103,6373,69+5,47 +7,4% ----103,63103,631 26-2
15-05-2615940,0073,2065,77+5,14 +7,8% ----73,2073,201 11:56
15-05-263950,0061,9058,19+4,73 +8,1% ----61,9061,901 09:01
15-05-26 955,00------ -- --------0 --
15-05-264960,0068,9850,98+4,26 +8,4% ----69,9568,982 26-2
15-05-26 965,00------ -- --------0 --
15-05-2620970,0044,8044,13+3,77 +8,5% ----44,8044,8022 3-3
15-05-261975,0064,6340,86+3,49 +8,5% ----64,6364,631 26-2
15-05-2628980,0044,7337,77+3,20 +8,5% ----44,7344,734 12:53
15-05-267985,0039,3034,72+2,94 +8,5% ----39,3039,10162 16:58
15-05-266990,0031,5731,83+2,71 +8,5% ----31,5730,705 3-3
15-05-2614995,0031,9529,09+2,43 +8,4% ----34,5031,958 17:18
15-05-26301.000,0032,5026,49+2,12 +8,0% 23,00--32,5028,6051 14:08
15-05-26181.005,0024,4024,10+1,80 +7,5% ----24,4024,401 3-3
15-05-261031.010,0023,6021,75+1,58 +7,3% ----25,8023,6039 17:28
15-05-26251.015,0021,6519,61+1,33 +6,8% ----22,5521,6562 16:43
15-05-26511.020,0019,6117,59+1,14 +6,5% ----20,5018,9911 16:47
15-05-26111.025,0015,1015,74+0,90 +5,7% ----15,1015,106 3-3
15-05-26431.030,0015,5114,00+0,72 +5,1% ----16,4015,2514 16:47
15-05-26141.035,0015,3012,43+0,53 +4,3% ----15,3015,304 12:41
15-05-26141.040,0012,3010,97+0,37 +3,4% ----13,2511,358 16:24
15-05-26981.050,009,108,42+0,22 +2,6% ----10,608,7548 16:44
15-05-26371.060,008,406,42-0,03 -0,5% 6,05--8,407,653 14:12
15-05-26711.070,005,114,82-0,11 -2,3% ----5,905,1176 17:10
15-05-26241.080,003,773,57-0,21 -5,9% ----3,773,722 09:28
15-05-26231.100,002,001,84-0,12 -6,5% 0,95--2,002,002 09:45
15-05-26161.120,001,191,06-0,17 -16,0% ----1,191,193 12:09
15-05-2661.160,000,280,36-0,07 -19,4% ----0,300,283 3-3
15-05-26 1.200,00--0,12-0,04 -33,3% --------0 --
19-06-26156400,00608,25582,90+9,64 +1,7% ----608,25608,255 2-3
19-06-2672500,00518,80483,92+9,51 +2,0% ----518,80518,802 25-2
19-06-2617560,00427,71424,71+9,37 +2,2% ----427,71427,711 6-2
19-06-2650600,00385,79385,31+9,29 +2,4% ----385,79385,791 3-3
19-06-2613640,00347,00346,13+9,07 +2,6% ----347,00346,802 3-3
19-06-2615650,00338,70336,31+9,06 +2,7% ----339,45338,702 6-2
19-06-268680,00320,00307,09+8,85 +2,9% ----320,00320,001 12:03
19-06-2621700,00295,00287,59+8,78 +3,1% ----295,00295,001 09:17
19-06-2611720,00268,65268,27+8,59 +3,2% ----268,65268,658 3-2
19-06-2612750,00243,05239,39+8,38 +3,5% ----243,05243,051 13-2
19-06-269760,00258,35229,83+8,26 +3,6% ----258,35258,352 24-2
19-06-2638800,00209,50191,95+7,81 +4,1% ----209,50209,502 20-2
19-06-2615820,00174,59173,29+7,53 +4,3% ----174,59174,592 6-1
19-06-2618840,00156,09154,93+7,22 +4,7% ----156,09156,092 6-1
19-06-2683850,00145,91145,88+7,01 +4,8% ----145,91145,911 3-3
19-06-2611860,00136,52136,92+6,78 +5,0% ----136,52136,521 16-2
19-06-26110880,00119,26119,31+6,32 +5,3% ----119,26119,261 3-3
19-06-26351900,00109,35102,25+5,80 +5,7% ----111,50109,3540 13:29
19-06-26314920,0085,0485,86+5,21 +6,1% ----85,0485,0410 3-3
19-06-26340940,0073,8070,45+4,47 +6,3% ----73,8073,803 09:37
19-06-26171950,0061,4063,08+4,16 +6,6% ----61,4061,102 3-3
19-06-26507960,0062,8056,07+3,76 +6,7% ----64,7560,5036 13:16
19-06-26751980,0046,5843,16+2,91 +6,7% ----50,6045,5096 17:27
19-06-26356990,0040,3337,33+2,45 +6,6% ----44,0439,6373 17:27
19-06-268401.000,0034,7532,02+1,95 +6,1% --53,0038,5533,3042 16:15
19-06-26961.010,0029,3027,20+1,55 +5,7% ----30,8029,302 16:00
19-06-269321.020,0027,6022,86+1,19 +5,2% ----27,6020,805 12:23
19-06-26351.030,0019,1218,99+0,88 +4,6% ----19,1218,6021 3-3
19-06-261.0221.040,0017,0515,57+0,61 +3,9% ----19,1016,00137 16:59
19-06-262711.060,0010,6510,14+0,18 +1,8% ----12,5010,5515 17:21
19-06-267071.080,006,656,31-0,04 -0,6% 0,20--7,956,4076 17:11
19-06-267181.100,004,503,82-0,15 -3,9% ----4,603,8515 15:25
19-06-263151.120,002,302,36-0,22 -9,3% ----2,802,3028 17:12
19-06-264651.160,000,900,89-0,16 -18,0% ----0,910,9013 16:02
19-06-261.1271.200,000,380,42-0,10 -23,8% ----0,420,385 16:02
19-06-26 1.280,00--0,19-0,14 -73,7% --------0 --
19-06-262771.300,000,150,06-0,02 -33,3% ----0,150,1016 3-3
19-06-261681.400,000,060,010,00 0,0% ----0,060,0610 2-3
18-09-2661600,00388,75385,23+8,87 +2,3% ----388,75388,751 21-1
18-09-261620,00322,10365,91+8,77 +2,4% ----322,10322,101 15-12
18-09-26 640,00--346,69+8,62 +2,5% --------0 --
18-09-26 680,00--308,37+8,36 +2,7% --------0 --
18-09-266700,00293,97289,39+8,18 +2,8% ----293,97293,971 4-2
18-09-261720,00224,65270,53+8,03 +3,0% ----224,65224,651 17-12
18-09-267740,00256,02251,79+7,84 +3,1% ----256,02256,021 4-2
18-09-263760,00190,10233,25+7,63 +3,3% ----190,10190,101 29-12
18-09-264780,00224,48214,91+7,28 +3,4% ----224,48224,481 11-2
18-09-2610800,00221,59196,80+6,97 +3,5% ----221,59221,314 23-2
18-09-264840,00181,99161,47+6,36 +3,9% ----181,99181,994 20-2
18-09-2611860,00173,67144,39+6,00 +4,2% ----173,67173,671 26-2
18-09-2612880,00146,09127,75+5,55 +4,3% ----146,09146,091 23-2
18-09-2639900,00118,17111,64+5,10 +4,6% ----118,17118,171 17:11
18-09-2650920,00102,1296,24+4,64 +4,8% ----102,12102,121 17:11
18-09-26335940,0077,8081,73+4,03 +4,9% ----79,4077,8013 3-3
18-09-26104960,0072,9568,16+3,50 +5,1% ----72,9572,951 16:51
18-09-26149980,0059,0055,64+3,01 +5,4% ----61,5659,008 15:56
18-09-262271.000,0048,1444,35+2,59 +5,8% --57,0050,7547,23112 16:55
18-09-263261.020,0036,9034,77+1,98 +5,7% ----39,8036,1014 17:20
18-09-26891.040,0027,0026,64+1,34 +5,0% ----28,5027,002 3-3
18-09-26661.060,0021,3019,95+0,79 +4,0% ----21,3021,305 10:39
18-09-261431.080,0017,1014,54+0,44 +3,0% ----17,2516,0013 12:26
18-09-264.3821.120,008,307,30+0,02 +0,3% ----8,307,753 15:18
18-09-26661.160,003,553,58-0,20 -5,6% ----3,553,551 17:14
18-09-26731.200,001,651,76-0,16 -9,1% ----1,701,553 3-3
18-09-26 1.280,00--0,57-0,09 -15,8% --------0 --
18-12-26480200,00802,70776,46+9,85 +1,3% ----802,70802,704 2-3
18-12-26121300,00680,07678,55+9,84 +1,5% ----681,40680,075 16-2
18-12-26112400,00580,29581,08+9,78 +1,7% ----580,62579,516 17-2
18-12-26145500,00486,57484,08+9,58 +2,0% ----486,57486,571 6-2
18-12-26147600,00388,88387,87+9,04 +2,3% --440,00388,88388,881 3-3
18-12-2611640,00327,22349,79+8,90 +2,5% ----327,22327,221 8-1
18-12-2622650,00342,10340,33+8,90 +2,6% ----342,10341,532 3-3
18-12-26148700,00295,35293,42+8,49 +2,9% ----295,35295,351 3-3
18-12-262720,00289,46274,90+8,29 +3,0% ----289,70289,462 15-1
18-12-26141750,00248,84248,07+7,33 +3,0% ----248,84248,842 6-2
18-12-26 760,00212,92239,08+7,16 +3,0% ----212,92212,921 2-1
18-12-26310800,00234,97202,97+7,18 +3,5% ----234,97234,974 26-2
18-12-266840,00185,77168,86+6,43 +3,8% ----185,77185,382 15-1
18-12-26592850,00188,05160,60+6,22 +3,9% ----188,05188,051 27-2
18-12-262860,00154,00152,45+6,01 +3,9% ----154,00154,002 18-2
18-12-263880,00132,22136,56+6,20 +4,5% ----132,22131,953 12-1
18-12-26305900,00122,16121,26+5,65 +4,7% ----122,16120,004 3-3
18-12-265920,00107,50106,62+5,09 +4,8% ----107,50107,502 12-2
18-12-263940,0090,0092,72+4,41 +4,8% ----90,1090,002 3-3
18-12-2690950,0091,0086,08+4,13 +4,8% ----91,0089,958 16:00
18-12-2622960,0086,0279,65+3,86 +4,8% ----86,0286,021 11:09
18-12-26111980,0070,7567,15+3,63 +5,4% ----70,7570,754 15:56
18-12-265021.000,0060,5056,32+2,84 +5,0% ----61,2558,106 17:10
18-12-261.0711.020,0050,9046,34+2,30 +5,0% ----52,2048,009 15:12
18-12-268051.040,0040,0037,57+1,81 +4,8% ----40,0039,002 16:00
18-12-261781.050,0036,4033,64+1,57 +4,7% ----36,4036,401 13:54
18-12-26421.060,0031,5030,01+1,36 +4,5% ----32,2031,5011 17:25
18-12-265221.080,0026,0523,63+1,07 +4,5% ----26,0526,051 11:08
18-12-264131.100,0019,5018,34+0,77 +4,2% ----19,9819,503 16:25
18-12-26571.120,0018,4014,05+0,52 +3,7% ----18,4018,402 2-3
18-12-26641.160,008,587,98+0,18 +2,3% ----8,608,203 11:49
18-12-263411.200,004,804,41+0,08 +1,8% --8,004,804,5011 11:33
18-12-2621.280,002,001,49+0,11 +7,4% ----2,002,003 09:12
18-12-265081.300,001,301,15+0,15 +13,0% 1,00--1,301,301 16:07
18-12-263131.400,000,350,35+0,01 +2,9% ----0,500,3529 16:08
18-06-27 400,00583,75576,86+9,33 +1,6% 525,00649,00583,75583,753 18-2
18-06-27 500,00--481,63+9,05 +1,9% 450,00549,00----0 --
18-06-272600,00405,33387,55+8,80 +2,3% 350,00449,00405,33405,331 16-1
18-06-271700,00290,95296,61+8,08 +2,7% 250,00349,00290,95290,951 6-1
18-06-273750,00264,10252,81+7,54 +3,0% 200,00299,00264,10264,101 22-1
18-06-276800,00204,89210,58+6,98 +3,3% 175,00275,00204,89204,892 20-1
18-06-273850,00166,53170,49+6,26 +3,7% 125,00225,00166,53166,533 3-3
18-06-2721900,00135,60132,97+5,72 +4,3% 100,00175,00135,60135,602 3-3
18-06-2760950,00121,2599,37+4,56 +4,6% 90,00149,00121,25121,251 25-2
18-06-27291.000,0077,7570,19+3,60 +5,1% 63,0099,0077,7577,752 14:15
18-06-27601.050,0052,2546,55+2,74 +5,9% 40,0062,0052,2552,254 14:13
18-06-27341.100,0032,0029,29+1,85 +6,3% 25,0049,0032,0032,001 10:39
18-06-2711.150,0019,0017,54+1,04 +5,9% 15,0039,0019,0019,001 10:49
18-06-271141.200,0011,0010,17+0,27 +2,7% 5,0025,0011,0011,006 11:48
18-06-27331.300,003,503,40+0,05 +1,5% 2,6510,003,853,509 17:18
18-06-27201.400,001,601,31-0,03 -2,3% 0,251,801,601,603 14:38
17-12-2765200,00783,43765,54+9,96 +1,3% 725,00849,00783,43783,4313 20-2
17-12-2711300,00658,18670,87+9,51 +1,4% 625,00725,00663,34658,183 7-1
17-12-2740400,00534,35576,45+9,21 +1,6% 525,00649,00534,59534,352 30-12
17-12-2768500,00490,00482,55+9,38 +1,9% 450,00549,00490,00490,001 21-1
17-12-2738600,00401,99391,11+8,69 +2,2% 350,00449,00401,99401,774 22-1
17-12-2722650,00353,46346,73+8,03 +2,3% 300,00399,00353,46353,461 23-1
17-12-27190700,00325,02302,33+8,62 +2,9% 275,00375,00325,02325,021 2-3
17-12-27353750,00272,00260,97+7,22 +2,8% 225,00325,00272,00272,001 19-2
17-12-2794800,00235,00220,43+6,31 +2,9% 175,00275,00235,00235,001 20-2
17-12-27329850,00179,53181,98+6,07 +3,3% 150,00225,00179,53179,533 3-3
17-12-27345900,00150,60145,99+5,51 +3,8% 125,00199,00150,60150,602 3-3
17-12-27141950,00128,50113,06+4,71 +4,2% 100,00149,00128,50128,501 2-3
17-12-272781.000,0092,8584,45+3,99 +4,7% 76,00125,0092,8592,851 12:53
17-12-27181.050,0064,0060,31+3,37 +5,6% 60,0589,0064,0064,001 17:18
17-12-274271.100,0046,1541,72+2,29 +5,5% 32,0069,0046,1546,158 14:32
17-12-2751.150,0028,2027,68+1,47 +5,3% 20,0049,0028,5027,755 3-3
17-12-273851.200,0019,5017,88+1,02 +5,7% 10,0021,0019,5019,502 17:01
17-12-271151.300,008,237,33+0,01 +0,1% 5,0019,008,238,231 16:56
17-12-27751.400,003,333,250,00 0,0% 2,509,003,333,331 16:56
17-12-2751.500,001,801,36-0,21 -15,4% 1,005,001,801,803 26-2
17-12-27111.600,000,950,73-0,18 -24,7% 0,502,500,950,802 3-3
15-12-2852300,00674,78664,80+8,95 +1,3% 625,00749,00674,78674,7813 27-1
15-12-2816400,00513,84573,30+8,89 +1,6% 525,00625,00513,84513,841 22-9
15-12-2817500,00464,00483,35+8,90 +1,8% 425,00549,00464,00464,001 31-10
15-12-2836600,00403,57396,20+8,45 +2,1% 350,00449,00403,57403,572 18-2
15-12-2842650,00322,88353,94+7,83 +2,2% 300,00399,00322,88322,881 8-10
15-12-2856700,00311,40312,85+7,52 +2,4% 275,00344,00311,40311,403 6-1
15-12-28122750,00270,60273,29+7,13 +2,6% 225,00325,00270,60270,606 6-1
15-12-28124800,00246,60235,33+6,71 +2,9% 200,00299,00246,60246,602 28-1
15-12-28209850,00209,97199,31+6,12 +3,1% 150,00249,00209,97209,971 19-2
15-12-28195900,00180,67165,60+5,41 +3,3% 125,00199,00183,00180,673 2-3
15-12-28161950,00131,00134,41+4,81 +3,6% 111,00175,00131,00131,001 3-3
15-12-281821.000,00107,00106,06+4,15 +3,9% 90,00149,00109,00107,002 3-3
15-12-28271.050,0094,5081,89+3,27 +4,0% 70,00125,0095,0094,502 27-2
15-12-281921.100,0069,8061,86+2,20 +3,6% 50,0089,0069,8069,801 27-2
15-12-28461.200,0033,0033,10+1,32 +4,0% 25,0059,0033,0033,003 3-3
15-12-281271.300,0021,2016,92+0,49 +2,9% 14,0523,9521,2021,0020 25-2
15-12-28651.400,009,858,95-0,03 -0,3% 5,0019,009,859,851 23-2
15-12-2831.500,005,004,90-0,11 -2,2% 2,5015,005,005,001 3-3
15-12-2841.600,002,702,89-0,26 -9,0% 1,009,002,702,701 3-3
21-12-2913400,00605,70573,44+8,37 +1,5% 525,00649,00605,70605,444 25-2
21-12-2969500,00488,00487,28+8,45 +1,7% 450,00549,00488,00488,001 29-1
21-12-2922600,00410,57404,17+7,70 +1,9% 375,00449,00410,57410,572 18-2
21-12-2933700,00320,00325,59+7,48 +2,3% 275,00375,00320,00320,003 3-3
21-12-2930800,00255,00252,66+6,83 +2,7% 200,00299,00255,00255,001 28-1
21-12-2997900,00197,00186,43+6,11 +3,3% 150,00225,00197,00197,005 15-1
21-12-2988950,00156,00156,59+5,07 +3,2% 125,00199,00156,00155,906 3-3
21-12-291151.000,00134,00128,24+5,19 +4,0% ----134,00134,0010 11:08
21-12-29481.050,00101,39104,46+3,67 +3,5% 90,00149,00101,39101,391 13-2
21-12-291381.100,0087,5683,74+2,96 +3,5% 70,00125,0087,5687,104 17:01
21-12-291071.200,0060,0051,28+2,00 +3,9% 40,0075,0060,0060,001 27-2
21-12-291771.300,0037,2630,51+0,48 +1,6% 20,0049,0037,2637,261 26-2
21-12-291401.400,0019,0019,00-0,74 -3,9% 10,0029,0019,0019,003 14:15
21-12-29211.500,0012,0011,75-0,81 -6,9% 5,0019,0012,0012,001 24-2
21-12-29261.600,007,727,20-0,54 -7,5% 4,0515,007,727,684 25-2
20-12-301400,00572,91575,38+7,92 +1,4% 500,00675,00572,91572,911 9-2
20-12-3013500,00520,00492,97+7,95 +1,6% 450,00549,00520,00520,001 25-2
20-12-30 600,00--413,96+7,59 +1,8% 375,00475,00----0 --
20-12-30 700,00--339,18+7,28 +2,1% 300,00399,00----0 --
20-12-3011800,00267,00269,27+7,14 +2,7% 225,00325,00267,00267,001 6-2
20-12-3034900,00204,03206,10+6,36 +3,1% 175,00249,00204,03200,0017 13-2
20-12-30521.000,00156,00150,92+3,33 +2,2% 100,00--156,00156,0010 11:08
20-12-30111.050,00133,00126,78+3,09 +2,4% 100,00149,00133,00133,005 22-1
20-12-30611.100,00109,46104,54+2,86 +2,7% 103,50149,00109,46109,104 17:01
20-12-301001.150,0090,0086,60+1,11 +1,3% 70,00125,0090,0087,5016 12:04
20-12-30391.200,0081,7369,76+1,80 +2,6% 60,0099,0081,7381,731 26-2
20-12-30331.300,0052,5045,82+0,87 +1,9% 40,0069,0052,5052,503 26-2
20-12-30821.400,0035,0629,90+0,21 +0,7% 21,0049,0035,0634,664 26-2
20-12-30251.600,0011,6913,01-0,25 -1,9% 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?