Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,621.102,43+0,19 0,0% 1.104,261.096,71015:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-8-2026)
Totaal volume 29.403 (13.529 Calls, 15.874 Puts)
Totaal open interest bij opening 29.837 (8.507 Calls, 21.330 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,00343,76347,12-3,36 -1,0% ----347,19343,766 19-8
21-08-26 800,00305,61307,13-1,52 -0,5% ----307,88304,5011 19-8
21-08-26 840,00264,99267,14-2,15 -0,8% ----266,29263,834 19-8
21-08-26 860,00262,30247,14-- -- ----262,30262,302 17-8
21-08-26 880,00243,80227,15-- -- ----243,80243,801 14-8
21-08-26 900,00220,20207,15-- -- ----220,20220,2015 11-8
21-08-26 910,00206,30197,15-- -- ----206,30206,2536 12-8
21-08-26 920,00194,90187,16-- -- ----200,70194,905 17-8
21-08-26 930,00174,50177,16-2,66 -1,5% ----174,50174,5015 19-8
21-08-26 940,00164,50167,16-2,66 -1,6% ----165,00164,502 19-8
21-08-26 950,00153,86157,16-3,30 -2,1% ----154,24153,258 17:05
21-08-26 960,00145,06147,17-2,11 -1,4% ----145,06145,062 19-8
21-08-26 970,00133,94137,17-3,23 -2,4% ----135,45133,816 17:04
21-08-26 975,00144,75132,17-- -- ----144,75144,7515 17-8
21-08-26 980,00123,50127,18-3,68 -2,9% ----123,50123,505 19-8
21-08-2617985,00112,42122,18-4,65 -3,8% ----113,58112,4219 22-7
21-08-26 990,00115,78117,19-1,41 -1,2% ----117,96114,419 19-8
21-08-26 995,00108,61112,20-3,59 -3,2% ----112,30108,614 17:07
21-08-26 1.000,00104,50107,21-2,71 -2,5% ----104,50104,3033 19-8
21-08-26 1.005,00116,00102,22-- -- ----116,00116,001 17-8
21-08-26 1.010,0093,7597,23-3,48 -3,6% ----94,9693,754 17:05
21-08-26 1.015,0090,5892,25-1,67 -1,8% ----91,0788,954 19-8
21-08-26 1.020,0096,1587,26-- -- ----96,1596,1539 17-8
21-08-26 1.025,0083,3282,28-- -- ----83,3283,202 18-8
21-08-26 1.030,0075,0077,29-2,29 -3,0% ----75,0075,002 19-8
21-08-26 1.035,0067,5872,31-4,73 -6,5% ----67,5867,581 19-8
21-08-26 1.040,0064,1267,33-3,21 -4,8% ----67,0864,1214 17:01
21-08-26 1.045,0062,5062,35+0,15 +0,2% ----62,5862,502 19-8
21-08-26 1.050,0053,6957,36-3,67 -6,4% ----57,7353,467 17:21
21-08-26 1.055,0050,5452,39-1,85 -3,5% ----52,5050,544 19-8
21-08-26 1.060,0043,3747,42-4,05 -8,5% ----46,8942,3510 19-8
21-08-26 1.065,0043,0042,47-- -- ----43,0043,0011 18-8
21-08-26 1.068,00------ -- ---------- --
21-08-26 1.070,0034,0737,52-3,45 -9,2% ----36,3633,1731 19-8
21-08-26 1.072,00------ -- ---------- --
21-08-26 1.074,00------ -- ---------- --
21-08-261901.075,0028,8632,60-4,90 -15,0% ----31,8528,865 19-8
21-08-26 1.076,00------ -- ---------- --
21-08-26 1.078,00------ -- ---------- --
21-08-26 1.080,0023,5027,70-4,20 -15,2% ----27,3022,30570 17:28
21-08-26 1.082,0031,1225,77-- -- ----31,1231,122 10-8
21-08-26 1.084,0020,2723,85-3,58 -15,0% ----20,2720,272 19-8
21-08-26 1.085,0019,5522,90-3,35 -14,6% ----22,2518,2814 16:57
21-08-26 1.086,00--21,95-- -- --------0 --
21-08-26 1.088,0016,3520,05-3,70 -18,5% ----20,1516,354 19-8
21-08-26 1.090,0013,7118,23-4,52 -24,8% ----18,1513,00292 17:26
21-08-26 1.091,00------ -- ---------- --
21-08-26 1.092,0013,2016,37-3,17 -19,4% 12,20--13,2012,502 19-8
21-08-26 1.093,00------ -- ---------- --
21-08-26 1.094,0010,2014,57-4,37 -30,0% ----12,0010,2017 16:52
21-08-26 1.095,0010,0013,70-3,70 -27,0% --18,8513,708,6056 19-8
21-08-26 1.096,008,9012,85-3,95 -30,7% ----9,507,8018 17:20
21-08-26 1.097,00------ -- ---------- --
21-08-26171.098,008,1511,22-4,60 -41,0% ----8,756,8037 19-8
21-08-26 1.099,00------ -- ---------- --
21-08-26 1.100,006,009,63-3,63 -37,7% ----9,755,00303 17:29
21-08-26 1.101,00------ -- ---------- --
21-08-26 1.102,004,758,15-3,40 -41,7% ----7,954,20352 17:22
21-08-26 1.103,00------ -- ---------- --
21-08-26 1.104,003,376,79-3,42 -50,4% ----6,403,00542 17:15
21-08-26 1.105,003,106,04-2,94 -48,7% 2,50--5,852,601.036 17:29
21-08-26 1.106,002,455,45-3,00 -55,0% --4,005,102,25343 17:27
21-08-26 1.107,00------ -- ---------- --
21-08-26 1.108,001,804,26-2,46 -57,7% ----4,001,75180 17:25
21-08-26 1.109,00------ -- ---------- --
21-08-26 1.110,001,313,31-2,00 -60,4% 1,301,753,401,232.035 17:29
21-08-26 1.111,00------ -- ---------- --
21-08-26 1.112,000,882,51-1,63 -64,9% ----2,450,85719 17:28
21-08-26 1.113,00------ -- ---------- --
21-08-26 1.114,000,701,91-1,21 -63,4% ----1,670,64370 17:21
21-08-26 1.115,000,521,67-1,15 -68,9% --6,001,550,52502 17:28
21-08-26 1.116,000,451,45-1,00 -69,0% --0,801,220,45254 17:29
21-08-26 1.118,000,331,05-0,72 -68,6% --1,000,950,32300 17:19
21-08-26 1.120,000,200,76-0,56 -73,7% --0,600,750,201.121 17:27
21-08-26 1.122,000,130,54-0,41 -75,9% ----0,410,13181 17:28
21-08-26 1.124,000,110,39-0,28 -71,8% ----0,230,1124 17:24
21-08-26 1.125,000,080,34-0,26 -76,5% ----0,240,08130 17:29
21-08-26 1.126,000,080,28-0,20 -71,4% ----0,210,0873 17:27
21-08-26 1.128,000,080,20-0,12 -60,0% ----0,190,0654 19-8
21-08-261.1051.130,000,060,15-0,11 -73,3% 0,01--0,100,0466 17:08
21-08-26 1.132,000,050,11-0,06 -54,5% ----0,070,0518 19-8
21-08-26 1.134,000,040,08-0,04 -50,0% ----0,050,0457 19-8
21-08-26 1.135,000,030,08-0,05 -62,5% ----0,050,0385 16:52
21-08-26 1.136,000,030,07-0,04 -57,1% ----0,050,0391 19-8
21-08-26 1.138,000,040,040,00 0,0% ----0,040,0415 19-8
21-08-26 1.140,000,040,03+0,01 +33,3% ----0,040,03147 16:57
21-08-26 1.142,000,040,02+0,02 +100,0% ----0,040,022 19-8
21-08-26611.144,000,030,02+0,01 +50,0% ----0,030,0252 17:11
21-08-265911.145,000,020,01+0,01 +100,0% ----0,030,0216 19-8
21-08-268511.150,000,020,07-0,05 -71,4% --0,550,020,0220 17:26
21-08-263011.155,000,010,06-0,05 -83,3% ----0,010,016 17:21
21-08-261.0711.160,000,020,06-0,04 -66,7% ----0,020,0116 19-8
21-08-261011.165,000,020,06-0,04 -66,7% ----0,020,024 18-8
21-08-266481.170,000,020,05-0,03 -60,0% ----0,020,028 18-8
21-08-2661.175,000,020,04-- -- ----0,020,025 17-8
21-08-266161.180,000,020,03-- -- ----0,020,028 17-8
21-08-26 1.190,00--0,01-- -- --------0 --
21-08-262121.200,000,010,010,00 0,0% ----0,010,011 19-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-26 1.230,00------ -- ---------- --
21-08-26531.240,000,040,01-- -- ----0,040,048 17-7
18-09-26 600,00507,25507,88-0,63 -0,1% ----508,45507,0060 19-8
18-09-26 620,00457,65487,93-- -- ----457,90457,458 7-7
18-09-26 640,00464,00467,97-3,97 -0,8% ----464,00464,001 19-8
18-09-26 680,00--428,10-- -- --------0 --
18-09-26 700,00381,17408,16-- -- ----381,17381,171 22-6
18-09-26 720,00355,95388,21-- -- ----355,95355,951 15-6
18-09-2612740,00341,50368,26-4,63 -1,3% ----341,50341,501 18-6
18-09-26 760,00344,91348,32-3,41 -1,0% ----348,39344,916 19-8
18-09-26 780,00313,59328,39-- -- ----313,59313,591 16-7
18-09-26103800,00306,86308,49-4,68 -1,5% ----309,08305,7011 19-8
18-09-2620840,00266,39268,65-4,69 -1,7% ----267,69265,234 19-8
18-09-26 860,00250,15248,73-- -- ----250,15250,151 18-8
18-09-26 880,00231,75228,84-- -- ----231,75231,751 18-8
18-09-26 900,00209,00208,97-- -- ----209,00209,001 18-8
18-09-26 920,00200,40189,04-- -- ----202,37200,406 17-8
18-09-26 940,00170,40169,29-- -- ----170,40170,401 18-8
18-09-26 950,00155,96159,39-3,43 -2,2% ----157,00155,258 17:05
18-09-26 960,00161,77149,51-- -- ----161,77161,771 17-8
18-09-26 970,00136,19139,66-3,47 -2,5% ----137,53136,195 17:04
18-09-26 980,00127,55129,81-2,26 -1,7% ----129,10127,554 19-8
18-09-26 990,00116,31120,00-3,69 -3,1% ----120,66116,3110 17:07
18-09-26 1.000,00106,62110,22-3,60 -3,3% 0,01--109,00106,625 19-8
18-09-26 1.010,0098,01100,47-2,46 -2,4% ----100,4098,012 19-8
18-09-26 1.020,0088,9890,51-1,53 -1,7% ----89,4787,455 19-8
18-09-26 1.025,0086,9286,01-- -- ----86,9286,802 18-8
18-09-26 1.030,0079,0081,25-2,25 -2,8% ----79,0079,001 19-8
18-09-26 1.035,0087,4476,52-- -- ----87,4487,3317 17-8
18-09-26 1.040,0067,8071,81-4,01 -5,6% ----71,1067,8011 17:26
18-09-26 1.045,0068,0367,18-- -- ----68,0368,031 18-8
18-09-26 1.050,0058,8962,58-3,69 -5,9% ----62,7358,7016 17:21
18-09-26 1.055,0061,4558,05-- -- ----61,4561,452 18-8
18-09-26 1.060,0050,3053,59-3,29 -6,1% ----53,8748,6517 19-8
18-09-26 1.065,0048,2549,21-0,96 -2,0% ----48,2548,251 19-8
18-09-26 1.070,0042,5144,93-2,42 -5,4% ----42,5141,7514 19-8
18-09-26 1.075,0036,4040,76-4,36 -10,7% ----40,8036,4012 19-8
18-09-26 1.080,0032,8636,69-3,83 -10,4% 19,4040,0036,7532,2024 17:26
18-09-26 1.085,0031,0532,78-1,73 -5,3% ----32,8031,056 19-8
18-09-26 1.090,0025,5529,05-3,50 -12,0% ----27,2524,9040 17:27
18-09-26 1.095,0021,6525,50-3,85 -15,1% ----25,3521,6511 19-8
18-09-26 1.100,0019,2522,22-2,97 -13,4% ----21,3518,4985 17:17
18-09-26 1.105,0016,4519,00-2,55 -13,4% ----18,7015,6098 17:29
18-09-26 1.110,0013,7016,15-2,45 -15,2% --20,9016,0613,6546 17:18
18-09-26 1.115,0011,4013,45-2,05 -15,2% 5,55--13,6511,05166 17:09
18-09-268871.120,009,2011,16-2,19 -19,6% 0,2115,0011,158,80379 17:26
18-09-26 1.125,007,509,09-1,59 -17,5% ----9,157,3565 17:26
18-09-26 1.130,005,907,37-1,47 -19,9% ----7,455,8097 17:26
18-09-26 1.135,004,595,86-1,27 -21,7% ----5,104,5517 19-8
18-09-26 1.140,003,654,62-0,97 -21,0% ----4,503,4568 17:08
18-09-26 1.145,002,753,54-0,79 -22,3% ----3,152,5717 19-8
18-09-26 1.150,002,052,71-0,66 -24,4% --3,002,571,95109 17:28
18-09-26 1.155,001,492,02-0,53 -26,2% --2,001,491,4912 16:55
18-09-26 1.160,001,131,48-0,35 -23,6% ----1,451,0563 17:11
18-09-26 1.165,000,771,08-0,31 -28,7% ----0,980,7783 19-8
18-09-26 1.170,000,600,80-0,20 -25,0% ----0,770,57231 17:27
18-09-26 1.180,000,330,40-0,07 -17,5% 0,301,850,430,3177 17:29
18-09-26 1.190,000,200,200,00 0,0% ----0,220,206 19-8
18-09-26 1.200,000,120,10+0,02 +20,0% 0,100,620,160,1223 17:14
18-09-26 1.220,000,060,03+0,03 +100,0% ----0,070,062 19-8
18-09-26 1.240,000,020,01+0,01 +100,0% ----0,020,021 19-8
18-09-263761.280,000,010,010,00 0,0% ----0,010,013 18-8
16-10-26 800,00300,63310,49-- -- ----300,63300,6210 3-8
16-10-26 840,00269,00270,89-1,89 -0,7% ----269,00269,001 19-8
16-10-26 880,00221,54231,38-- -- ----221,54221,545 3-8
16-10-2639920,00200,45192,04-4,72 -2,5% ----204,20200,208 17-8
16-10-26 940,00163,24172,49-- -- ----163,26162,9930 3-8
16-10-26 960,00147,83153,06-- -- ----148,05147,832 31-7
16-10-26 980,00140,68133,82-- -- ----140,68140,688 7-8
16-10-26 990,00132,48124,26-- -- ----132,48131,1813 7-8
16-10-26461.000,00126,47114,79-4,80 -4,2% ----127,35126,477 17-8
16-10-26 1.010,00115,92105,43-- -- ----115,92115,921 17-8
16-10-26 1.020,00106,5896,20-- -- ----108,40106,588 17-8
16-10-26381.030,0083,8087,10-4,74 -5,4% ----83,8083,801 19-8
16-10-26241.040,0073,5878,17-4,69 -6,0% ----76,0073,584 19-8
16-10-26131.045,0083,7773,78-4,61 -6,2% ----83,7783,7713 17-8
16-10-26 1.050,0072,6069,50+3,10 +4,5% ----72,6071,551 19-8
16-10-26 1.055,0064,4065,24-0,84 -1,3% ----64,4064,401 19-8
16-10-26 1.060,0062,9961,07-- -- ----62,9962,992 18-8
16-10-26 1.065,0065,4157,00-- -- ----65,4165,414 14-8
16-10-26 1.070,0052,6052,99-0,39 -0,7% ----52,6052,602 19-8
16-10-26 1.075,0045,4749,10-3,63 -7,4% ----45,4745,471 19-8
16-10-26 1.080,0046,2945,35-- -- ----47,7944,946 18-8
16-10-26 1.085,0052,9641,68-- -- ----52,9652,961 14-8
16-10-26 1.090,0034,0538,16-4,11 -10,8% ----36,0034,054 19-8
16-10-26 1.095,0034,2934,79-0,50 -1,4% ----34,2934,291 19-8
16-10-26 1.100,0028,7531,54-2,79 -8,8% ----31,6528,509 17:29
16-10-26 1.105,0025,6028,46-2,86 -10,0% ----27,5525,5011 17:14
16-10-26 1.110,0023,1525,58-2,43 -9,5% ----24,3022,406 19-8
16-10-26 1.115,0020,4522,85-2,40 -10,5% ----22,7020,4592 17:11
16-10-26 1.120,0018,0520,28-2,23 -11,0% ----19,9517,7523 17:29
16-10-26421.125,0015,7517,89-2,44 -13,6% ----16,1515,752 19-8
16-10-26 1.130,0014,3215,72-1,40 -8,9% ----15,1513,759 19-8
16-10-26 1.135,0013,3213,73-0,41 -3,0% ----13,3413,323 19-8
16-10-26 1.140,0010,8011,94-1,14 -9,5% ----11,1010,806 19-8
16-10-26 1.150,007,538,80-1,27 -14,4% ----7,907,2033 17:11
16-10-262461.160,005,306,32-1,17 -18,5% --5,455,805,3013 17:14
16-10-26 1.170,003,654,44-0,79 -17,8% ----4,403,657 19-8
16-10-26 1.180,002,453,01-0,56 -18,6% ----2,702,4017 19-8
16-10-26 1.200,001,121,35-0,23 -17,0% ----1,241,0815 16:56
16-10-26 1.240,000,260,29-0,03 -10,3% ----0,290,257 19-8
16-10-26 1.280,000,070,09-0,02 -22,2% ----0,070,071 19-8
18-12-26 200,00905,03906,08-1,05 -0,1% ----905,03905,031 19-8
18-12-26114300,00805,83807,01-4,55 -0,6% ----805,83805,831 19-8
18-12-26 400,00720,12707,92-- -- ----720,12720,1210 13-8
18-12-26 500,00612,29608,90-- -- ----612,29612,291 10-8
18-12-26172600,00521,96510,08-4,64 -0,9% ----521,96521,962 11-8
18-12-26 640,00473,87470,59-- -- ----473,87473,871 7-8
18-12-26 650,00449,45460,73-- -- ----449,45449,451 31-7
18-12-26 700,00411,64411,45+0,19 0,0% ----411,64411,641 19-8
18-12-2649720,00407,12391,76-4,68 -1,2% ----407,12407,1240 14-8
18-12-26 750,00370,30362,30-- -- ----370,30370,301 17-8
18-12-26 760,00355,29352,49-- -- ----355,29355,295 5-8
18-12-26 800,00313,49313,32+0,17 +0,1% ----313,49313,491 19-8
18-12-26 840,00276,27274,37-- -- ----276,76276,273 4-8
18-12-26 850,00269,82264,63-- -- ----269,82269,821 7-8
18-12-26 860,00236,65254,98-- -- ----236,65236,651 28-7
18-12-26129880,00248,70235,67-4,87 -2,1% ----248,70248,701 17-8
18-12-26 900,00213,65216,50-2,85 -1,3% ----213,65213,651 19-8
18-12-26 920,00211,85197,45-- -- ----211,85211,851 14-8
18-12-26 940,00190,70178,59-- -- ----190,70190,701 17-8
18-12-26 950,00166,55169,23-2,68 -1,6% 155,00--167,00166,55100 19-8
18-12-26 960,00170,68159,99-- -- ----170,68170,681 14-8
18-12-26 980,00140,66141,68-1,02 -0,7% ----140,66140,662 19-8
18-12-26 1.000,00120,00123,79-3,79 -3,1% ----120,00120,003 19-8
18-12-26 1.020,00104,56106,48-1,92 -1,8% ----104,56104,561 19-8
18-12-26 1.040,0095,9089,87-- -- ----101,8095,904 17-8
18-12-26 1.050,0087,8581,86-- -- ----92,5087,853 17-8
18-12-26 1.060,0070,0074,13-4,13 -5,6% ----70,0070,001 19-8
18-12-26 1.070,0073,2666,64-- -- ----73,2673,262 11-8
18-12-26 1.080,0061,1059,51-- -- ----61,7960,516 18-8
18-12-26 1.090,0058,1052,69-- -- ----58,1058,102 11-8
18-12-26 1.100,0043,0746,27-3,20 -6,9% 11,00--46,0042,40115 17:18
18-12-26 1.110,0037,1040,37-3,27 -8,1% --38,2040,0036,6094 17:25
18-12-26 1.120,0032,3034,83-2,53 -7,3% --45,0034,7531,45192 17:29
18-12-26 1.140,0023,4025,30-1,90 -7,5% ----25,2023,403 19-8
18-12-26 1.160,0016,3017,67-1,37 -7,8% ----17,7016,304 19-8
18-12-26 1.180,0010,4011,86-1,46 -12,3% ----10,8010,402 19-8
18-12-26 1.200,006,807,67-0,87 -11,3% 5,90--7,456,6515 17:24
18-12-26 1.220,004,184,80-0,62 -12,9% ----4,204,183 17:20
18-12-26 1.240,002,552,92-0,37 -12,7% --4,752,652,5550 17:27
18-12-26 1.280,000,931,07-0,14 -13,1% --2,101,020,9374 17:22
18-12-26 1.300,000,600,65-0,05 -7,7% ----0,650,6016 19-8
18-12-2661.320,000,650,42-0,07 -16,7% ----0,650,651 12-8
18-12-26 1.360,00--0,19-- -- --------0 --
18-12-26 1.400,000,150,10-- -- 0,01--0,150,1050 13-8
19-03-27 500,00------ -- --------0 --
19-03-27 600,00------ -- --------0 --
19-03-27 640,00476,57474,97-- -- ----476,57476,022 5-8
19-03-27 720,00385,25397,24-- -- ----385,25385,251 15-7
19-03-27 760,00373,69358,65-- -- ----373,69373,6940 14-8
19-03-27 800,00327,98320,24-- -- ----327,98327,981 17-8
19-03-27 840,00288,35282,19-- -- ----288,35288,352 5-8
19-03-27 880,00226,75244,64-- -- ----226,85226,752 17-7
19-03-27 900,00230,00226,13-- -- ----230,00230,001 5-8
19-03-27 920,00190,00207,86-- -- ----190,00190,001 17-7
19-03-27 940,00197,25189,87-- -- ----201,20197,252 17-8
19-03-27 960,00174,30172,16-- -- ----175,20174,302 7-8
19-03-27 980,00156,56154,87-- -- ----156,56156,562 6-8
19-03-27 1.000,00144,58137,99-- -- ----149,21144,457 17-8
19-03-27 1.020,00123,84121,58-- -- ----123,84123,845 18-8
19-03-27 1.040,00103,25105,85-2,60 -2,5% ----103,25103,251 19-8
19-03-27 1.060,0087,8790,90-3,03 -3,3% ----87,8787,871 19-8
19-03-27 1.080,0076,1976,89-0,70 -0,9% ----76,1976,191 19-8
19-03-27 1.100,0070,1164,02-- -- ----70,1170,111 12-8
19-03-27 1.120,0049,0052,32-3,32 -6,3% ----49,0049,001 19-8
19-03-27 1.140,0039,5041,92-2,42 -5,8% ----40,2539,25148 19-8
19-03-27 1.160,0031,2032,99-1,79 -5,4% ----31,2031,2020 19-8
19-03-27 1.180,0025,1525,40-0,25 -1,0% ----25,1525,1521 19-8
19-03-27 1.200,0017,5519,18-1,63 -8,5% ----18,6017,5510 17:15
19-03-27 1.220,0013,3514,23-0,88 -6,2% ----13,3513,3550 19-8
19-03-27 1.240,009,7010,42-0,72 -6,9% ----9,759,7075 19-8
19-03-27 1.280,005,755,32-- -- ----5,755,751 18-8
19-03-27 1.300,005,153,73-- -- ----5,155,151 14-8
19-03-27 1.320,002,702,63-- -- 1,50--2,702,709 18-8
19-03-27 1.360,001,231,32-0,09 -6,8% ----1,321,223 17:00
19-03-27 1.400,000,950,68-- -- ----0,950,955 11-8
18-06-27 400,00691,22700,19-- -- 675,00725,00691,22691,2210 3-8
18-06-27 500,00576,60603,21-- -- 575,00625,00576,60576,601 23-7
18-06-27 600,00491,63506,55-- -- ----491,63491,6316 21-7
18-06-27 700,00383,40410,51-- -- ----383,40383,402 14-7
18-06-277750,00319,15362,96-4,72 -1,3% ----319,15319,103 29-6
18-06-27 800,00178,27315,94-- -- ----178,27178,271 23-3
18-06-27 840,00--278,97-- -- --------0 --
18-06-27 850,00255,30269,81-- -- ----255,30255,301 22-6
18-06-27 880,00215,90242,73-- -- ----215,90215,903 8-7
18-06-27 900,00227,30224,95-- -- ----227,30227,301 5-8
18-06-27 920,00210,00207,47-- -- ----210,00210,001 18-8
18-06-27 950,00147,55181,81-- -- ----147,55146,159 29-6
18-06-27 960,00--173,45-- -- --------0 --
18-06-27 980,00--157,00-- -- --------0 --
18-06-27 1.000,00150,00141,01-- -- ----150,00150,001 17-8
18-06-27 1.020,00127,56125,48-- -- ----127,56127,562 6-8
18-06-27 1.040,0087,49110,59-- -- ----87,4987,495 24-6
18-06-27 1.050,00106,36103,43-- -- ----106,36106,361 18-8
18-06-27 1.060,0091,7396,41-- -- ----91,7391,002 15-7
18-06-27 1.080,0085,4583,13-- -- ----85,4585,453 18-8
18-06-27 1.100,0071,7570,76-- -- 65,00--72,5071,752 18-8
18-06-27 1.120,0067,1459,50-- -- ----67,1467,141 13-8
18-06-27 1.140,0056,2949,32-- -- ----56,2956,291 13-8
18-06-27 1.150,0050,0044,65-- -- ----50,0050,001 14-8
18-06-27 1.160,0042,1540,29-- -- ----42,1542,1550 18-8
18-06-27 1.180,0032,4032,47-0,07 -0,2% ----32,4032,401 19-8
18-06-27 1.200,0025,0025,79-0,79 -3,1% ----25,0025,003 19-8
18-06-27 1.220,00--20,25-- -- --------0 --
18-06-27 1.240,0016,9415,70-- -- ----16,9416,941 12-8
18-06-27 1.280,009,009,09-0,09 -1,0% ----9,209,002 19-8
18-06-27 1.300,007,626,91-- -- ----7,897,6212 12-8
18-06-27 1.320,00--5,22-- -- --------0 --
18-06-27 1.360,003,602,98-- -- ----3,603,601 7-8
18-06-27 1.400,001,901,71+0,19 +11,1% --2,601,901,901 19-8
18-06-27 1.500,00------ -- --------0 --
18-06-27 1.600,000,130,07-- -- 0,010,300,130,051.366 14-8
17-12-27 200,00857,59889,21-- -- 850,00925,00857,59857,591 7-7
17-12-27 300,00754,51793,44-- -- 750,00825,00754,51754,511 12-6
17-12-27 400,00610,31698,06-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00595,00603,07-- -- 575,00625,00600,00595,002 3-8
17-12-27 600,00515,52508,70-- -- 475,00525,00515,81515,523 10-8
17-12-27 650,00449,30461,87-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00410,11415,49-- -- 380,00439,00410,11408,9511 30-7
17-12-27 750,00367,00369,67-2,67 -0,7% 350,00399,00367,00367,001 19-8
17-12-27 800,00325,00324,67-- -- 300,00349,00325,00322,502 4-8
17-12-27 850,00295,00280,97-- -- 255,00297,45295,00295,001 14-8
17-12-27 900,00240,00238,80-- -- 215,00259,00240,00240,001 5-8
17-12-27 950,00174,80198,11-- -- 175,00219,00174,80174,802 7-7
17-12-27 1.000,00166,06159,50-- -- 140,00180,00172,50166,067 17-8
17-12-27 1.050,00124,78124,05-- -- 110,00139,00124,78124,781 18-8
17-12-27 1.100,0090,6792,63-1,96 -2,1% 80,00105,0090,6790,671 19-8
17-12-27181.150,0070,8065,87-2,99 -4,5% 55,0079,00----1 17-8
17-12-27 1.200,0042,7544,72-1,97 -4,4% 35,0059,0042,7542,751 19-8
17-12-27 1.250,0033,8028,88-- -- 20,0037,9533,8033,801 17-8
17-12-27 1.300,0018,6017,76-- -- 10,0029,0018,6018,601 18-8
17-12-27 1.400,007,806,40-- -- 5,0012,507,807,802 14-8
17-12-27 1.500,002,452,450,00 0,0% 1,005,002,452,451 19-8
17-12-27 1.600,001,151,04-- -- 0,252,501,151,144 18-8
16-06-28 400,00--690,97-- -- 675,00725,00----0 --
16-06-28 600,00--505,90-- -- 475,00525,00----0 --
16-06-28 700,00422,31415,51-- -- 375,00449,00422,31422,311 10-8
16-06-28 800,00--328,68-- -- 300,00349,00----0 --
16-06-28 900,00225,00246,42-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--207,62-- -- 175,00225,00----0 --
16-06-28 1.000,00182,79170,89-- -- 150,00199,00182,79182,791 14-8
16-06-28 1.050,00147,87136,90-- -- 125,00175,00147,87147,871 14-8
16-06-28 1.100,0096,75106,51-- -- 100,00149,0096,7596,752 17-7
16-06-28 1.150,0084,2580,05-- -- 70,00125,0084,2584,258 13-8
16-06-28 1.200,00--57,83-- -- 50,0069,00----0 --
16-06-28 1.250,0035,8540,43-- -- 30,0049,0035,8535,851 20-7
16-06-28 1.300,00--27,56-- -- 20,0035,00----0 --
16-06-28 1.400,00--11,92-- -- 5,0019,00----0 --
16-06-28 1.500,00--5,28-- -- 2,509,00----0 --
16-06-28 1.600,002,702,46-- -- 1,655,752,702,7010 6-8
15-12-28 300,00729,50781,81-- -- 750,00825,00729,50729,501 26-6
15-12-28 400,00598,92689,87-- -- 675,00725,00598,92598,921 16-4
15-12-2824500,00589,10598,82-4,40 -0,7% 575,00625,00589,10589,1010 3-8
15-12-28 600,00515,00509,09-- -- 475,00549,00515,00515,001 12-8
15-12-28 650,00322,88464,87-141,99 -30,5% 425,00499,00322,88322,881 8-10
15-12-28 700,00341,00421,45-- -- 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79378,89-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00337,23-- -- 300,00375,00303,00303,002 12-6
15-12-28 850,00275,00297,38-- -- 275,00325,00275,00275,003 14-7
15-12-28 900,00266,00258,07-- -- 226,00299,00266,00266,002 11-8
15-12-28 950,00206,00220,56-- -- 200,00249,00206,00206,001 20-7
15-12-28 1.000,00192,00185,05-- -- 169,00225,00192,00192,001 11-8
15-12-28 1.050,00150,00151,99-1,99 -1,3% 125,00175,00150,00150,001 19-8
15-12-28 1.100,00124,95121,78-- -- 100,00149,00124,95124,951 17-8
15-12-28 1.150,00--95,11-- -- 80,00109,00----0 --
15-12-28 1.200,0072,9871,83-- -- 60,0089,0072,9872,981 18-8
15-12-28 1.250,00--53,04-- -- 40,0065,00----0 --
15-12-28 1.300,0038,3438,30-- -- 25,0049,0038,3438,341 18-8
15-12-281401.400,0021,2019,47-- -- 18,5529,0021,2021,201 13-8
15-12-28 1.500,009,309,43-- -- 5,0015,009,309,306 6-8
15-12-28 1.600,004,704,72-- -- 2,759,004,704,705 22-7
21-12-29 400,00590,49683,79-- -- 650,00725,00590,49590,493 10-4
21-12-29 500,00598,80596,76-- -- 575,00625,00598,80598,801 18-8
21-12-29 600,00417,47512,20-- -- 475,00549,00417,47417,475 10-4
21-12-29 700,00410,00429,53-- -- 400,00449,00410,00410,001 15-6
21-12-29 800,00347,00350,31-- -- 325,00375,00347,00347,005 4-8
21-12-29 900,00243,85275,75-- -- 250,00299,00243,85243,851 3-7
21-12-2991950,00247,76241,10-3,42 -1,4% 225,00275,00247,76247,762 11-8
21-12-29 1.000,00218,02208,24-- -- 175,00249,00218,02218,021 14-8
21-12-29 1.050,00186,52176,82-- -- 150,00199,00186,52186,521 14-8
21-12-29 1.100,00147,08147,83-- -- 125,00175,00147,08147,081 6-8
21-12-29 1.150,00113,23121,08-- -- 100,00149,00113,23113,231 3-8
21-12-29711.200,00102,0094,61+0,10 +0,1% 80,00125,00102,00102,001 12-8
21-12-29 1.250,0075,0873,95+1,13 +1,5% 60,0085,0075,0875,081 19-8
21-12-29 1.300,0059,3756,46-- -- 40,0069,0059,3759,371 18-8
21-12-29 1.400,0033,5535,38-1,83 -5,2% 20,0049,0033,5533,552 16:51
21-12-29 1.500,0022,7520,38-- -- 10,0025,0022,7522,751 14-8
21-12-29 1.600,0012,6011,69-- -- 5,0019,0012,6012,603 17-8
20-12-30 400,00652,50678,60-- -- 650,00725,00652,50652,501 28-7
20-12-30 500,00569,60596,58-- -- 575,00625,00569,60569,601 23-7
20-12-30 600,00448,00516,29-- -- 475,00549,00448,00447,003 6-5
20-12-30 700,00403,05438,32-- -- 400,00475,00403,05403,051 1-7
20-12-30 800,00324,42363,59-- -- 325,00399,00324,42324,425 25-6
20-12-30 900,00260,00293,43-- -- 275,00325,00260,00260,001 10-7
20-12-30 1.000,00170,30233,71-- -- 200,00249,00170,30170,304 6-5
20-12-30 1.050,00203,50199,59-- -- 175,00225,00203,50203,501 10-8
20-12-30 1.100,00170,73171,54-- -- 150,00199,00170,73170,731 10-8
20-12-30 1.150,00143,29145,83-2,54 -1,7% 125,00164,95143,29143,291 19-8
20-12-30 1.200,00129,00118,37-- -- 100,00149,00129,00126,406 11-8
20-12-30 1.250,00100,1097,13-- -- 75,00125,00100,10100,101 4-8
20-12-30 1.300,0085,1683,42-- -- 60,0099,0086,5085,162 11-8
20-12-30 1.400,0057,6854,33-- -- 30,0075,0057,6856,503 14-8
20-12-30 1.500,0033,2534,92-1,67 -4,8% 20,0049,0033,2533,251 19-8
20-12-30 1.600,0022,5022,28-- -- 10,0035,0022,5022,503 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?