Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 970,78983,13-12,35 -1,3% 979,37969,89018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 17.068 (8.162 Calls, 8.906 Puts)
Totaal open interest bij opening 166.981 (50.970 Calls, 116.011 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-2669760,00211,02221,58-12,54 -5,7% ----214,30211,0228 16:41
17-04-2615800,00166,20181,98-12,39 -6,8% ----184,35165,059 20-3
17-04-2620820,00151,80162,32-12,26 -7,6% ----151,80151,801 24-3
17-04-26 830,00--152,55-12,19 -8,0% --------0 --
17-04-2622840,00145,21142,87-12,15 -8,5% ----145,21145,213 25-3
17-04-2612850,00103,08133,24-12,07 -9,1% ----103,08103,082 23-3
17-04-2650860,00113,57123,63-11,93 -9,6% ----117,00111,7219 16:41
17-04-267870,0082,71114,11-11,78 -10,3% ----82,7179,654 23-3
17-04-26126880,0098,65104,71-11,58 -11,1% ----98,6598,6510 15:40
17-04-2622885,0094,05100,04-11,46 -11,5% ----94,0589,9520 15:40
17-04-26144890,0086,2595,40-11,34 -11,9% ----86,2585,002 11:16
17-04-261895,0080,9590,83-11,22 -12,4% ----80,9580,9510 14:00
17-04-26144900,0076,0586,26-11,05 -12,8% ----80,7075,10135 17:19
17-04-2610905,0076,0081,73-10,88 -13,3% ----76,0076,0010 25-3
17-04-2630910,0068,0377,28-10,70 -13,8% ----69,9567,40398 16:40
17-04-268915,0064,9072,87-10,52 -14,4% ----65,2064,904 15:11
17-04-2640920,0060,2568,52-10,30 -15,0% ----60,2560,251 14:31
17-04-2650925,0065,7564,21-10,02 -15,6% 40,05--65,7565,7550 25-3
17-04-26208930,0051,7059,97-9,76 -16,3% 40,05--52,8050,85112 16:50
17-04-2619935,0045,7555,82-9,49 -17,0% ----50,0045,754 17:26
17-04-26118940,0042,1051,77-9,20 -17,8% ----47,0042,1031 17:27
17-04-2642945,0039,5047,82-8,87 -18,5% ----42,2039,504 13:36
17-04-26216950,0036,0043,96-8,52 -19,4% ----40,2036,0048 17:16
17-04-26166955,0032,8540,21-8,15 -20,3% ----35,1032,20109 16:39
17-04-26182960,0029,1536,55-7,73 -21,1% 20,00--33,0029,1586 17:16
17-04-26374965,0026,7033,06-7,30 -22,1% ----28,6525,9025 16:50
17-04-26186970,0022,6029,69-6,80 -22,9% 1,80--27,0022,55197 17:27
17-04-26273975,0020,4026,50-6,31 -23,8% --24,5023,5020,20188 17:21
17-04-26430980,0017,5023,51-5,82 -24,8% ----21,2517,40358 17:29
17-04-26276985,0015,4520,67-5,30 -25,6% --16,0018,5015,45365 17:17
17-04-26756990,0013,1018,04-4,76 -26,4% ----16,0013,00416 17:29
17-04-26366995,0011,3515,62-4,26 -27,3% ----13,6011,35187 17:25
17-04-267251.000,009,4413,40-3,81 -28,4% 0,0115,0011,509,40644 17:29
17-04-262591.005,007,9011,38-3,36 -29,5% ----9,257,85202 17:28
17-04-265381.010,006,599,53-2,88 -30,2% 1,0012,758,406,50227 17:29
17-04-263431.015,005,407,94-2,48 -31,2% ----6,525,40403 17:25
17-04-265321.020,004,606,50-2,08 -32,0% 2,507,505,204,55104 17:18
17-04-262541.025,003,455,30-1,75 -33,0% --4,304,253,45310 17:27
17-04-265581.030,002,854,30-1,48 -34,4% --10,003,552,85204 17:21
17-04-263311.035,002,203,35-1,12 -33,4% --6,002,702,20103 17:28
17-04-266861.040,001,702,64-0,90 -34,1% 0,013,002,101,7099 17:27
17-04-261041.045,001,352,04-0,68 -33,3% --1,851,601,35133 17:26
17-04-264411.050,001,081,57-0,51 -32,5% 0,01--1,281,02202 17:23
17-04-262301.055,000,881,18-0,36 -30,5% --0,850,970,8263 17:00
17-04-266571.060,000,630,94-0,30 -31,9% ----0,750,62121 17:27
17-04-263521.065,000,520,73-0,21 -28,8% --0,750,590,4925 16:57
17-04-268731.070,000,470,56-0,16 -28,6% --0,750,470,3899 12:35
17-04-263441.075,000,390,36-0,03 -8,3% ----0,390,3016 16:46
17-04-264381.080,000,270,26+0,01 +3,8% --2,250,350,22175 17:27
17-04-264741.090,000,200,13+0,08 +61,5% ----0,220,1817 17:23
17-04-264231.100,000,150,07+0,05 +71,4% ----0,150,1222 16:57
17-04-26291.110,000,130,03+0,04 +133,3% ----0,130,114 24-3
17-04-262171.120,000,090,02+0,02 +100,0% ----0,090,092 24-3
17-04-26981.140,000,050,02-0,01 -50,0% ----0,050,052 24-3
17-04-261051.160,000,040,01+0,03 +300,0% ----0,040,046 25-3
15-05-262760,00213,50219,85-12,19 -5,5% ----213,50213,502 20-3
15-05-264800,00165,50181,29-11,93 -6,6% ----170,50165,506 20-3
15-05-26 820,00--162,30-11,81 -7,3% --------0 --
15-05-26 830,00--152,89-11,71 -7,7% --------0 --
15-05-261840,00133,60143,54-11,47 -8,0% ----134,10133,1022 12:34
15-05-26 850,00--134,27-11,41 -8,5% --------0 --
15-05-2650860,00124,40125,08-11,20 -9,0% ----124,40123,0550 20-3
15-05-2646870,00107,13116,06-11,04 -9,5% ----107,13105,5620 16:47
15-05-264880,0094,50107,13-10,77 -10,1% ----94,5594,505 20-3
15-05-262890,0085,5098,34-10,49 -10,7% ----85,5085,502 20-3
15-05-26 895,00--94,02-10,31 -11,0% --------0 --
15-05-267900,0086,4989,74-10,47 -11,7% ----92,1286,496 25-3
15-05-26 905,00--85,51-9,99 -11,7% --------0 --
15-05-2626910,0073,3881,34-9,81 -12,1% ----73,3873,3819 16:47
15-05-26 915,00--77,23-9,62 -12,5% --------0 --
15-05-2626920,0065,5273,14-9,38 -12,8% ----65,5265,521 17:09
15-05-264925,0070,8169,16-9,19 -13,3% ----70,8170,404 25-3
15-05-2612930,0055,0765,22-8,95 -13,7% ----57,1155,079 24-3
15-05-26 935,00--61,35-8,70 -14,2% --------0 --
15-05-2631940,0050,5057,58-8,46 -14,7% ----50,9050,505 16:51
15-05-2653945,0051,4853,83-8,14 -15,1% ----51,4832,9521 23-3
15-05-2612950,0041,8050,25-7,91 -15,7% --50,0545,0541,803 17:26
15-05-262955,0042,1046,74-7,60 -16,3% ----42,1030,002 23-3
15-05-2695960,0036,8543,30-7,25 -16,7% ----36,8536,851 11:54
15-05-267965,0034,2039,99-6,94 -17,4% ----36,9533,3019 16:15
15-05-2633970,0030,7036,78-6,56 -17,8% ----32,3530,702 13:50
15-05-2656975,0028,0033,72-6,21 -18,4% --30,0030,0028,0028 16:17
15-05-2678980,0025,0030,79-5,84 -19,0% ----27,0025,0010 17:20
15-05-26111985,0023,3528,00-5,47 -19,5% 22,00--23,6522,5517 17:08
15-05-2635990,0020,2525,34-5,07 -20,0% ----22,7520,2528 17:20
15-05-2631995,0019,1522,85-4,70 -20,6% ----20,0018,0540 14:47
15-05-265811.000,0015,9020,51-4,37 -21,3% --24,5017,5015,9012 17:27
15-05-26511.005,0015,1518,32-4,00 -21,8% ----15,6014,505 13:13
15-05-261311.010,0013,7016,25-3,64 -22,4% ----13,7013,702 15:19
15-05-26801.015,0012,0014,34-3,32 -23,2% ----12,0012,003 15:36
15-05-261861.020,0010,0512,58-2,97 -23,6% ----10,609,6063 16:08
15-05-26451.025,008,4010,94-2,61 -23,9% ----8,808,404 17:16
15-05-265981.030,007,309,48-2,32 -24,5% ----8,357,2542 14:39
15-05-26651.035,005,958,18-2,06 -25,2% ----6,605,958 17:26
15-05-261221.040,005,607,00-1,82 -26,0% 3,008,505,705,3527 15:14
15-05-262371.050,003,705,04-1,32 -26,2% 0,01--3,863,8558 17:21
15-05-26871.060,002,553,55-0,93 -26,2% ----2,902,5540 17:23
15-05-26941.070,001,902,50-0,65 -26,0% ----1,901,8313 10:59
15-05-261971.080,001,301,74-0,54 -31,0% --2,501,331,304 17:22
15-05-261171.100,000,710,87-0,16 -18,4% 0,35--0,710,704 17:22
15-05-26251.120,000,350,48-0,07 -14,6% ----0,500,353 25-3
15-05-26121.160,000,190,21-0,01 -4,8% ----0,190,196 24-3
15-05-26181.200,000,050,05-0,01 -20,0% 0,02--0,050,052 23-3
19-06-26314400,00562,50574,82-12,57 -2,2% ----565,10562,50110 17:21
19-06-2671500,00498,00475,64-12,47 -2,6% ----498,00498,001 5-3
19-06-2616560,00410,38416,32-12,43 -3,0% ----410,38410,383 20-3
19-06-2668600,00365,05376,87-12,34 -3,3% ----365,05365,051 10:30
19-06-2624640,00330,10337,53-12,25 -3,6% ----330,10329,003 24-3
19-06-2616650,00314,89327,75-12,29 -3,7% ----318,23314,893 17:27
19-06-2618680,00285,59298,41-12,12 -4,1% ----285,59285,592 17:27
19-06-2623700,00275,67278,97-12,09 -4,3% ----275,67275,671 25-3
19-06-2626720,00254,00259,58-11,97 -4,6% ----254,00254,001 25-3
19-06-2612750,00262,40230,71-11,79 -5,1% ----262,40262,401 18-3
19-06-268760,00215,75221,14-11,68 -5,3% ----215,75215,751 25-3
19-06-2634800,00180,32183,30-11,63 -6,3% ----180,32179,402 25-3
19-06-2618820,00159,40164,78-11,13 -6,8% ----161,33159,402 23-3
19-06-2618840,00142,80146,56-10,81 -7,4% ----142,80142,801 25-3
19-06-2675850,00128,12137,58-10,59 -7,7% ----128,17128,1238 16:37
19-06-2612860,00114,42128,70-10,37 -8,1% ----114,42114,421 24-3
19-06-26 870,00--119,97-10,18 -8,5% --------0 --
19-06-26153880,0097,82111,33-9,84 -8,8% ----97,8297,821 24-3
19-06-2650890,0075,75102,92-9,57 -9,3% ----75,7575,7550 23-3
19-06-26390900,0085,8094,66-9,89 -10,4% ----89,0085,803 10:54
19-06-262910,0062,2586,57-8,90 -10,3% ----62,2562,252 23-3
19-06-26312920,0071,8778,74-8,58 -10,9% ----71,8771,871 17:09
19-06-26 925,00--74,87-8,35 -11,2% --------0 --
19-06-2640930,0072,5071,09-8,15 -11,5% ----72,5072,5010 25-3
19-06-26 935,00--67,35-7,90 -11,7% --------0 --
19-06-26325940,0059,0063,75-7,73 -12,1% ----59,0059,002 15:16
19-06-268945,0053,9060,16-7,49 -12,5% ----53,9040,0516 23-3
19-06-26179950,0055,4556,65-7,21 -12,7% ----55,4555,451 25-3
19-06-26 955,00--53,22-6,94 -13,0% --------0 --
19-06-26668960,0044,8049,91-6,67 -13,4% --55,0044,8044,005 16:13
19-06-2650965,0041,0046,71-6,41 -13,7% ----41,0040,252 10:59
19-06-26 970,0039,3043,56-6,09 -14,0% ----39,3037,902 12:09
19-06-2669975,0035,1840,56-5,82 -14,3% ----35,9535,1828 16:27
19-06-26917980,0032,5337,66-5,51 -14,6% --44,0034,5032,5318 16:27
19-06-263985,0035,6034,85-5,18 -14,9% ----36,3035,605 25-3
19-06-26175990,0027,9232,19-4,88 -15,2% ----29,0227,9211 16:24
19-06-26 995,00--29,64-4,57 -15,4% --------0 --
19-06-267441.000,0022,8527,23-4,27 -15,7% --37,0024,6022,8535 17:22
19-06-262061.010,0019,2022,75-3,69 -16,2% --23,5019,2518,9015 17:16
19-06-266641.020,0015,4518,77-3,16 -16,8% --18,5017,4015,45197 17:22
19-06-261431.030,0012,7015,26-2,62 -17,2% 8,0018,9013,4712,7020 17:16
19-06-268911.040,0010,7512,25-2,12 -17,3% ----10,8510,45105 15:32
19-06-262111.060,006,407,54-1,28 -17,0% 0,01--6,506,157 15:12
19-06-265381.080,003,954,42-0,85 -19,2% ----3,953,5514 14:48
19-06-269611.100,002,202,49-0,29 -11,6% 0,555,002,352,2036 17:20
19-06-262951.120,001,301,44-0,03 -2,1% ----1,301,301 10:13
19-06-264971.160,000,580,56-0,03 -5,4% ----0,580,5850 11:47
19-06-269941.200,000,330,29-0,02 -6,9% ----0,330,3095 25-3
19-06-26371.280,000,220,19-0,04 -21,1% ----0,220,2037 19-3
19-06-262821.300,000,050,17-0,11 -64,7% ----0,050,052 25-3
19-06-263141.400,000,060,02-0,01 -50,0% ----0,060,0440 12:50
18-09-2663600,00372,60377,09-12,11 -3,2% ----374,25372,605 19-3
18-09-261620,00322,10357,78-12,07 -3,4% ----322,10322,101 15-12
18-09-26 640,00--338,56-12,02 -3,6% --------0 --
18-09-26 680,00--300,39-11,85 -3,9% --------0 --
18-09-267700,00277,41281,47-11,75 -4,2% ----277,41277,411 25-3
18-09-261720,00224,65262,69-11,66 -4,4% ----224,65224,651 17-12
18-09-2615740,00240,50244,10-11,53 -4,7% ----241,01240,502 25-3
18-09-2613760,00217,94225,65-11,36 -5,0% ----219,70217,9416 15:45
18-09-266780,00201,40207,45-11,16 -5,4% ----201,40201,401 24-3
18-09-2616800,00186,35189,52-10,94 -5,8% ----186,61185,714 25-3
18-09-265840,00150,65154,67-10,35 -6,7% ----156,75150,652 25-3
18-09-2611860,00134,00137,82-9,92 -7,2% ----134,00134,001 25-3
18-09-2613880,00108,00121,54-9,47 -7,8% ----108,00108,001 9-3
18-09-2641900,00106,49105,84-8,93 -8,4% ----106,49106,491 25-3
18-09-2655920,0083,0090,95-8,39 -9,2% ----83,0083,0010 17:24
18-09-26339940,0068,4076,86-7,69 -10,0% 60,00--72,5068,406 20-3
18-09-26108960,0057,0063,76-6,93 -10,9% ----59,5057,0010 17:26
18-09-26160980,0047,3251,81-6,09 -11,8% ----47,3246,5017 14:47
18-09-263641.000,0037,3241,20-5,23 -12,7% --45,0037,3236,4018 14:47
18-09-263731.020,0027,9031,96-4,32 -13,5% ----28,4027,903 14:41
18-09-261251.040,0021,8524,15-3,51 -14,5% ----21,8520,308 24-3
18-09-26571.060,0017,2917,77-2,74 -15,4% ----17,2917,083 25-3
18-09-262101.080,0010,7512,71-2,07 -16,3% ----11,4010,75156 17:22
18-09-264.4371.120,005,506,14-0,98 -16,0% 0,55--6,015,506 25-3
18-09-261081.160,002,452,81-0,37 -13,2% ----2,652,4583 16:26
18-09-26841.200,001,201,36-0,09 -6,6% ----1,201,202 13:24
18-09-26181.280,000,450,46-0,04 -8,7% ----0,450,451 25-3
18-12-26798200,00757,80768,03-11,89 -1,5% ----758,35757,7580 17:02
18-12-26121300,00659,20670,29-11,85 -1,8% ----659,20659,2015 13:33
18-12-26125400,00562,25573,04-12,00 -2,1% ----564,80562,2528 17:05
18-12-26144500,00495,83476,13-11,88 -2,5% ----495,83495,832 10-3
18-12-26151600,00378,44380,41-11,69 -3,1% --440,00379,57378,442 19-3
18-12-2611640,00361,80342,62-11,54 -3,4% ----361,80361,801 10-3
18-12-2636650,00324,38333,24-11,53 -3,5% ----328,68324,382 17:09
18-12-26149700,00280,00286,55-10,96 -3,8% ----280,00280,001 15:37
18-12-262720,00289,46268,55-11,14 -4,1% ----289,70289,462 15-1
18-12-26142750,00238,13241,46-10,89 -4,5% ----238,13238,131 25-3
18-12-26 760,00212,92232,53-10,77 -4,6% ----212,92212,921 2-1
18-12-26310800,00194,43197,53-10,28 -5,2% ----194,51194,432 25-3
18-12-267840,00140,00163,91-9,76 -6,0% ----140,00140,001 23-3
18-12-26594850,00131,63155,69-9,50 -6,1% ----131,63131,632 23-3
18-12-266860,00145,00147,65-9,31 -6,3% ----145,00145,002 23-3
18-12-263880,00125,30131,96-8,90 -6,7% ----125,45124,9548 13:07
18-12-26266900,00109,40116,83-8,45 -7,2% ----112,50108,05128 17:05
18-12-266920,00116,00102,37-7,93 -7,7% ----116,00116,001 13-3
18-12-2620940,0082,3088,66-7,34 -8,3% ----82,3082,303 16:41
18-12-2697950,0082,7582,11-6,89 -8,4% ----83,6582,754 25-3
18-12-26158960,0074,9775,98-6,73 -8,9% ----74,9774,971 25-3
18-12-26489980,0058,0064,00-5,92 -9,3% ----61,2558,0096 17:27
18-12-261.4691.000,0048,0053,18-5,20 -9,8% ----51,5048,0074 17:26
18-12-261.1071.020,0040,0043,53-4,36 -10,0% ----41,0039,1067 16:41
18-12-267481.040,0032,1035,11-3,73 -10,6% ----32,1032,103 17:11
18-12-261461.050,0028,1031,35-3,39 -10,8% 19,00--28,3527,8517 11:03
18-12-26601.060,0025,6527,88-3,07 -11,0% ----25,6525,0025 12:09
18-12-265241.080,0019,8021,85-2,51 -11,5% ----20,3019,5024 15:02
18-12-264241.100,0015,5516,83-2,06 -12,2% --16,5015,5514,7518 15:34
18-12-26871.120,0011,2512,76-1,60 -12,5% ----11,4011,2025 17:21
18-12-261421.160,006,757,10-0,89 -12,5% ----6,756,752 25-3
18-12-263231.200,003,503,82-0,34 -8,9% ----3,503,501 11:32
18-12-26111.280,001,201,17-0,10 -8,5% ----1,201,201 25-3
18-12-267001.300,000,951,12-0,21 -18,8% ----0,950,951 25-3
18-12-263801.400,000,310,22+0,07 +31,8% ----0,310,2611 16:56
19-03-27 640,00--347,72-9,34 -2,7% --------0 --
19-03-27 720,00--275,40-10,94 -4,0% --------0 --
19-03-27 760,00--240,15-10,37 -4,3% --------0 --
19-03-27 800,00--206,07-9,96 -4,8% --------0 --
19-03-27 840,00--173,35-9,57 -5,5% --------0 --
19-03-27 880,00--142,21-9,05 -6,4% --------0 --
19-03-27 900,00--127,21-8,42 -6,6% --------0 --
19-03-27 920,00--113,16-7,96 -7,0% --------0 --
19-03-27 940,00--100,22-7,61 -7,6% --------0 --
19-03-27 960,00--87,33-6,67 -7,6% --------0 --
19-03-27 980,00--75,34-5,68 -7,5% --------0 --
19-03-2711.000,0049,5064,35-4,99 -7,8% ----49,5049,501 23-3
19-03-27 1.020,00--54,35-4,59 -8,4% --------0 --
19-03-27 1.040,00--45,29-4,12 -9,1% --------0 --
19-03-27 1.080,00--30,62-3,45 -11,3% --------0 --
19-03-27 1.120,00--19,49-2,03 -10,4% --------0 --
19-03-2721.200,005,747,85-3,05 -38,9% ----5,745,741 25-3
18-06-27 400,00583,75569,20-11,70 -2,1% 475,00699,00583,75583,753 18-2
18-06-27 500,00--474,36-11,41 -2,4% 400,00599,00----0 --
18-06-272600,00405,33381,17-11,24 -2,9% 300,00475,00405,33405,331 16-1
18-06-272700,00283,35291,22-10,89 -3,7% 225,00375,00283,35283,352 20-3
18-06-273750,00264,10247,91-10,24 -4,1% 175,00349,00264,10264,101 22-1
18-06-275800,00178,27206,36-9,76 -4,7% 125,00299,00178,27178,271 23-3
18-06-273850,00166,53166,90-9,10 -5,5% 100,00249,00166,53166,533 3-3
18-06-2723900,00144,20130,27-8,53 -6,5% 75,00199,00144,20144,201 13-3
18-06-2760950,0092,4097,42-7,00 -7,2% 60,00125,0092,4092,401 14:48
18-06-27311.000,0065,0069,11-5,70 -8,2% 40,0099,0065,0065,001 15:00
18-06-27691.050,0044,5046,39-4,45 -9,6% 25,0059,0044,5044,501 25-3
18-06-27481.100,0026,5029,48-3,55 -12,0% 16,0075,0026,5026,501 24-3
18-06-2781.150,0016,0017,38-1,92 -11,0% 10,0029,0016,0016,001 12:43
18-06-271311.200,008,009,95-1,18 -11,9% 4,0019,008,008,006 23-3
18-06-27801.300,002,903,22-0,25 -7,8% 1,009,002,902,807 23-3
18-06-271141.400,001,301,24+0,12 +9,7% 0,502,151,301,301 25-3
17-12-2759200,00787,00756,60-10,42 -1,4% 700,00799,00787,00787,002 18-3
17-12-2711300,00681,95662,21-10,33 -1,6% 600,00725,00681,95681,951 5-3
17-12-2746400,00598,45568,70-10,31 -1,8% 500,00625,00598,60598,356 18-3
17-12-2770500,00502,85475,98-9,95 -2,1% 425,00525,00502,85502,852 18-3
17-12-2737600,00402,00385,44-9,80 -2,5% 325,00449,00402,00400,002 10-3
17-12-2722650,00353,46341,48-9,89 -2,9% 275,00399,00353,46353,461 23-1
17-12-27191700,00289,75298,42-9,62 -3,2% 250,00349,00289,75289,752 20-3
17-12-27353750,00280,70256,73-8,99 -3,5% 200,00299,00280,70280,0010 17-3
17-12-2793800,00239,00216,75-8,54 -3,9% 150,00275,00239,00239,001 17-3
17-12-27329850,00175,00178,86-7,94 -4,4% 125,00225,00175,00175,004 19-3
17-12-27349900,00138,04143,60-7,16 -5,0% 100,00199,00138,04138,041 17:00
17-12-27141950,00124,00111,97-6,50 -5,8% 75,00149,00124,00124,002 13-3
17-12-272901.000,0085,0983,99-5,56 -6,6% 70,0099,0085,0985,093 25-3
17-12-27471.050,0060,9960,85-4,66 -7,7% 41,00--60,9960,993 25-3
17-12-274431.100,0039,0041,95-3,41 -8,1% 32,0059,0039,0039,002 24-3
17-12-27121.150,0025,8527,99-2,59 -9,3% 10,0039,0025,8525,852 16:00
17-12-273741.200,0018,0017,95-1,55 -8,6% 6,0518,0018,0018,001 25-3
17-12-271171.300,006,907,19-0,71 -9,9% 5,5519,006,906,901 25-3
17-12-27731.400,004,753,04-0,31 -10,2% 1,009,004,754,751 19-3
17-12-2741.500,001,751,52-0,14 -9,2% 0,505,001,751,753 19-3
17-12-27111.600,000,700,84-0,05 -6,0% 0,102,500,700,701 24-3
15-12-2852300,00639,75655,31-9,56 -1,5% 600,00699,00639,75639,751 24-3
15-12-2816400,00513,84565,45-9,31 -1,6% 500,00625,00513,84513,841 22-9
15-12-2817500,00464,00476,99-9,10 -1,9% 425,00525,00464,00464,001 31-10
15-12-2836600,00388,50390,99-8,72 -2,2% 325,00449,00388,50388,503 25-3
15-12-2842650,00322,88349,66-8,53 -2,4% 300,00399,00322,88322,881 8-10
15-12-2856700,00295,00309,13-8,08 -2,6% 250,00375,00295,00295,001 9-3
15-12-28124750,00285,00270,14-8,06 -3,0% 200,00325,00285,00285,002 12-3
15-12-28126800,00241,60232,98-7,85 -3,4% 200,05275,00241,60241,602 12-3
15-12-28210850,00171,25197,52-7,40 -3,7% 150,00249,00171,25171,251 23-3
15-12-28188900,00164,70164,34-6,90 -4,2% 126,00225,00165,00164,657 25-3
15-12-28152950,00115,00134,06-6,32 -4,7% 80,00175,00115,00115,001 23-3
15-12-281881.000,00101,00106,56-5,62 -5,3% 70,00149,00101,00101,001 24-3
15-12-28351.050,0082,5082,72-4,77 -5,8% 60,00125,0082,5082,501 25-3
15-12-281921.100,0068,0162,39-3,91 -6,3% 50,0079,0068,1268,0122 18-3
15-12-28451.200,0030,2533,58-2,30 -6,8% 20,0049,0031,4030,253 24-3
15-12-281391.300,0017,4517,25-0,67 -3,9% 13,0520,9517,4517,451 09:08
15-12-28651.400,007,739,05-0,77 -8,5% 5,0019,007,737,731 23-3
15-12-2831.500,005,004,82-0,43 -8,9% 2,0015,005,005,001 3-3
15-12-2841.600,002,702,65-0,26 -9,8% 1,009,002,702,701 3-3
21-12-2910400,00586,47565,18-9,06 -1,6% 500,00625,00586,72586,474 5-3
21-12-2969500,00488,00480,96-8,91 -1,9% 425,00525,00488,00488,001 29-1
21-12-2922600,00410,57399,53-9,12 -2,3% 350,00449,00410,57410,572 18-2
21-12-2930700,00319,00322,16-8,03 -2,5% 275,00375,00320,00315,004 19-3
21-12-2932800,00245,50250,87-7,94 -3,2% 200,00299,00245,50245,501 13:15
21-12-2994900,00181,02186,48-7,28 -3,9% 125,00249,00181,02181,021 13:15
21-12-2986950,00137,23157,07-6,46 -4,1% 100,00199,00137,23137,231 23-3
21-12-291111.000,00112,13130,09-5,90 -4,5% 75,00175,00112,13112,131 23-3
21-12-29481.050,00101,39105,80-5,34 -5,0% 70,00149,00101,39101,391 13-2
21-12-291381.100,0081,0084,46-3,75 -4,4% 60,0099,0081,0081,001 19-3
21-12-291041.200,0048,2252,29-2,55 -4,9% 30,0055,9548,2248,221 20-3
21-12-291761.300,0033,2031,02-1,50 -4,8% 15,0049,0033,2033,201 19-3
21-12-291431.400,0019,6817,96-0,24 -1,3% 10,0029,0019,9019,682 10-3
21-12-29211.500,0013,4011,34-0,82 -7,2% 5,0025,0013,4013,402 16-3
21-12-29261.600,007,727,01-0,33 -4,7% 4,0515,007,727,684 25-2
20-12-301400,00572,91565,51-7,04 -1,2% 500,00625,00572,91572,911 9-2
20-12-3013500,00508,48485,00-6,85 -1,4% 425,00549,00508,48508,481 16-3
20-12-302600,00411,86408,01-7,01 -1,7% 350,00475,00411,86411,862 19-3
20-12-302700,00322,87334,58-6,22 -1,9% 275,00399,00326,50322,872 24-3
20-12-3011800,00267,00267,10-6,37 -2,4% 200,00325,00267,00267,001 6-2
20-12-3034900,00217,00205,70-5,90 -2,9% 150,00249,00217,00217,0010 12-3
20-12-30521.000,00162,90151,24-5,01 -3,3% 101,00199,00162,90162,901 13-3
20-12-30111.050,00133,00127,42-4,76 -3,7% 75,00175,00133,00133,005 22-1
20-12-30671.100,0093,50106,11-4,08 -3,8% 70,00149,0093,5093,501 23-3
20-12-301251.150,0084,0086,30-1,61 -1,9% 60,0099,0086,0084,0021 25-3
20-12-30391.200,0081,7370,67-2,55 -3,6% 50,0089,0081,7381,731 26-2
20-12-30291.300,0051,0046,68-2,09 -4,5% 38,0569,0052,5051,006 18-3
20-12-30831.400,0027,1631,08-1,04 -3,3% 20,0549,0027,1627,162 24-3
20-12-30231.600,0014,7513,37-1,10 -8,2% 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?