Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 945,79939,59+6,20 +0,7% 946,25942,13011:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 28.145 (13.086 Calls, 15.059 Puts)
Totaal open interest bij opening 39.762 (14.339 Calls, 25.423 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00746,05747,24-- -- ----746,05746,0510 10-12
19-12-25 250,00699,70697,26-- -- ----699,70699,702 3-12
19-12-25 300,00650,88647,29-- -- ----650,88650,882 5-12
19-12-2514350,00596,88597,31-7,52 -1,3% ----599,12596,882 2-12
19-12-25 400,00544,70547,34-- -- ----544,70544,705 9-12
19-12-25 450,00498,50497,36-- -- ----498,50498,501 8-12
19-12-25 500,00451,50447,38+4,12 +0,9% ----451,50450,0013 12-12
19-12-25 550,00393,45397,41-- -- ----393,45393,4511 10-12
19-12-255560,00380,10387,41-7,53 -1,9% ----380,29380,102 12-12
19-12-25 600,00348,85347,43+1,42 +0,4% ----348,85348,853 12-12
19-12-25 640,00288,22307,45-- -- ----288,50288,113 21-11
19-12-25 650,00297,27297,46-- -- ----297,55297,273 10-12
19-12-25 680,00266,17267,47-- -- ----266,17266,171 9-12
19-12-25 700,00249,72247,48+2,24 +0,9% ----249,72249,721 12-12
19-12-25 720,00223,50227,49-- -- ----223,50223,506 11-12
19-12-25 740,00201,00207,50-6,50 -3,1% ----202,75201,0012 12-12
19-12-25 750,00198,34197,50+0,84 +0,4% ----201,00198,343 12-12
19-12-25 760,00187,34187,51-- -- ----187,39187,1810 10-12
19-12-25102780,00162,40167,52-7,46 -4,5% ----168,45162,4014 12-12
19-12-25 790,00158,75157,53+1,22 +0,8% ----158,75158,752 12-12
19-12-25 800,00141,00147,54-6,54 -4,4% ----150,10141,0010 12-12
19-12-25 810,00141,35137,55-- -- ----141,35141,351 3-12
19-12-25 820,00128,00127,57+0,43 +0,3% ----128,80128,004 12-12
19-12-25 830,00120,00117,60+2,40 +2,0% ----120,00120,001 12-12
19-12-25 840,00109,40107,63+1,77 +1,6% ----109,40109,404 12-12
19-12-25 850,0092,5097,68-5,18 -5,3% ----92,5092,5041 12-12
19-12-25 855,00--92,70-- -- --------0 --
19-12-25 860,0083,0087,73-4,73 -5,4% ----83,0083,001 12-12
19-12-25 865,0086,5782,75-- -- ----86,5786,571 5-12
19-12-2541870,0076,4077,78-7,44 -9,6% ----76,4076,401 10-12
19-12-25 875,0072,5072,81-0,31 -0,4% ----72,5072,501 12-12
19-12-25 880,0061,9367,84-5,91 -8,7% ----69,6561,9365 12-12
19-12-25 885,0056,6562,88-6,23 -9,9% ----56,6556,302 12-12
19-12-25 890,0051,2057,92-6,72 -11,6% ----51,2050,753 12-12
19-12-25 895,0054,9752,97+2,00 +3,8% ----55,1054,9713 12-12
19-12-251.172900,0041,2348,03-7,32 -15,2% 28,10--50,5041,23117 12-12
19-12-25 905,0044,7243,11+1,61 +3,7% ----44,7244,721 12-12
19-12-25 910,0032,1038,23-6,13 -16,0% --50,0041,7531,6033 12-12
19-12-25 912,00--36,29-- -- --------0 --
19-12-25 914,00--34,36-- -- --------0 --
19-12-25 915,0033,4433,40+0,04 +0,1% ----33,4433,441 12-12
19-12-25 916,00--32,47-- -- --------0 --
19-12-25 918,00--30,53-- -- --------0 --
19-12-25 920,0022,2528,64-6,39 -22,3% ----30,7522,2573 12-12
19-12-25 922,00--26,79-- -- --------0 --
19-12-252924,0026,9024,95-6,60 -26,5% ----26,9026,901 9-12
19-12-25 925,0017,3024,06-6,76 -28,1% 0,10--26,7017,30142 12-12
19-12-25 926,0016,3723,12-6,75 -29,2% ----25,7416,37102 12-12
19-12-25 928,0015,0021,33-6,33 -29,7% ----15,0015,009 12-12
19-12-25 930,0013,7519,56-5,81 -29,7% --16,0022,8013,35131 12-12
19-12-25 932,0013,4017,84-4,44 -24,9% ----13,4013,401 12-12
19-12-2515934,0011,0016,19-5,63 -34,8% ----18,6010,9524 12-12
19-12-25338935,009,8015,33-5,43 -35,4% ----18,309,80223 12-12
19-12-2588936,009,0314,53-5,29 -36,4% ----12,609,03111 12-12
19-12-25 938,008,2513,04-4,79 -36,7% ----15,508,2533 12-12
19-12-25643940,007,0011,50-4,63 -40,3% --15,0013,906,65275 12-12
19-12-25 942,006,1510,08-3,93 -39,0% ----11,555,70137 12-12
19-12-25 944,005,258,79-3,54 -40,3% ----10,054,90144 12-12
19-12-25 945,004,508,15-3,65 -44,8% 0,01--10,004,40277 12-12
19-12-25 946,004,287,58-3,30 -43,5% ----9,404,00160 12-12
19-12-25 948,003,506,56-3,06 -46,6% ----8,203,20371 12-12
19-12-25 950,002,855,57-2,72 -48,8% 0,205,007,002,751.483 12-12
19-12-25 952,002,354,67-2,32 -49,7% ----5,952,15195 12-12
19-12-25 954,001,903,93-2,03 -51,7% --6,554,701,75231 12-12
19-12-25 955,001,633,58-1,95 -54,5% --36,004,501,50530 12-12
19-12-25 956,001,473,26-1,79 -54,9% --10,553,951,28333 12-12
19-12-25 958,001,142,62-1,48 -56,5% --3,503,251,08427 12-12
19-12-25 960,000,892,15-1,26 -58,6% 0,255,002,700,711.581 12-12
19-12-25 962,000,671,69-1,02 -60,4% ----2,200,64126 12-12
19-12-25 964,000,581,38-0,80 -58,0% ----1,700,54186 12-12
19-12-25 965,000,481,23-0,75 -61,0% 0,011,601,550,45463 12-12
19-12-25 966,000,431,10-0,67 -60,9% ----1,320,38130 12-12
19-12-25 968,000,330,87-0,54 -62,1% ----1,050,3395 12-12
19-12-25 970,000,260,68-0,42 -61,8% 0,010,500,800,22253 12-12
19-12-25 972,000,240,53-0,29 -54,7% ----0,640,23136 12-12
19-12-25 974,000,160,40-0,24 -60,0% ----0,430,16101 12-12
19-12-25 975,000,150,35-0,20 -57,1% --2,000,400,1494 12-12
19-12-25 976,000,240,30-0,06 -20,0% ----0,300,24180 12-12
19-12-25 978,000,190,23-0,04 -17,4% ----0,250,1940 12-12
19-12-25 980,000,070,17-0,10 -58,8% --0,300,200,07529 12-12
19-12-25 985,000,040,08-0,04 -50,0% --0,070,110,0458 12-12
19-12-25 990,000,040,03+0,01 +33,3% ----0,080,04213 12-12
19-12-25 995,000,020,01+0,01 +100,0% --2,500,060,026 12-12
19-12-25 1.000,000,050,02+0,03 +150,0% --2,000,050,0245 12-12
19-12-25 1.005,000,040,01+0,03 +300,0% ----0,040,041 12-12
19-12-251.3361.010,000,020,01+0,01 +100,0% ----0,020,025 11-12
19-12-254761.015,000,020,01+0,01 +100,0% ----0,020,026 12-12
19-12-257251.020,000,010,010,00 0,0% --5,200,020,015 12-12
19-12-252021.025,000,020,01+0,01 +100,0% ----0,020,0213 11-12
19-12-253831.030,000,010,010,00 0,0% ----0,020,0137 11-12
19-12-259911.040,000,010,010,00 0,0% ----0,010,0125 9-12
19-12-253111.050,000,010,02-0,01 -50,0% ----0,010,013 12-12
19-12-252911.060,000,010,01-- -- ----0,010,011 3-12
19-12-252731.080,000,010,01-- -- --0,010,010,011 26-11
19-12-251.1851.100,000,010,01-- -- --0,030,060,01327 4-12
19-12-251221.120,000,020,01+0,01 +100,0% ----0,020,022 21-11
19-12-254301.200,000,020,01+0,01 +100,0% ----0,020,022 11-12
19-12-258801.300,000,010,010,00 0,0% ----0,010,011 4-12
19-12-251901.400,000,010,010,00 0,0% --0,040,010,016 31-10
16-01-26 680,00268,29269,31-- -- ----268,29268,2912 9-12
16-01-2684720,00225,35229,46-7,45 -3,2% ----225,35225,356 11-12
16-01-26 760,00190,34189,65+0,69 +0,4% ----190,34190,342 12-12
16-01-26 780,00--169,77-- -- --------0 --
16-01-26 790,00--159,84-- -- --------0 --
16-01-26 800,00150,76149,93+0,83 +0,6% ----151,20150,762 12-12
16-01-26 810,00--140,02-- -- --------0 --
16-01-26 820,00136,21130,12-- -- ----136,21136,213 4-12
16-01-26 830,00--120,24-- -- --------0 --
16-01-26 840,00110,15110,39-0,24 -0,2% ----110,15110,152 12-12
16-01-26 850,0096,07100,57-- -- ----96,6596,077 11-12
16-01-26 860,0086,1090,79-4,69 -5,2% ----91,4786,106 12-12
16-01-26 865,0084,1585,92-- -- ----84,1584,151 9-12
16-01-26 870,0081,4581,08+0,37 +0,5% ----81,6981,456 12-12
16-01-26 875,0080,0376,29-- -- ----80,0380,031 5-12
16-01-2671880,0064,5071,50-7,05 -9,9% ----64,5064,507 12-12
16-01-26 885,0061,1366,75-5,62 -8,4% ----70,0061,132 12-12
16-01-26 890,0064,7062,04+2,66 +4,3% ----65,2064,703 12-12
16-01-26 895,0055,3057,40-- -- ----55,3054,804 11-12
16-01-26 900,0050,0052,80-2,80 -5,3% ----55,8050,0061 12-12
16-01-26 905,0048,7148,26-- -- ----49,4048,712 10-12
16-01-2680910,0040,1043,84-6,35 -14,5% ----44,7739,80113 12-12
16-01-26 915,0040,1339,50+0,63 +1,6% ----42,0540,132 12-12
16-01-26 920,0032,5535,28-2,73 -7,7% ----35,8532,1016 12-12
16-01-26 925,0030,8231,21-- -- ----30,8227,192 11-12
16-01-26190930,0022,2527,31-5,33 -19,5% ----28,7022,2518 12-12
16-01-26 935,0018,5523,59-5,04 -21,4% ----24,2018,556 12-12
16-01-26 940,0015,9020,10-4,20 -20,9% --22,0022,1015,6064 12-12
16-01-26 945,0013,2016,90-3,70 -21,9% --18,5018,6013,0043 12-12
16-01-26425950,0010,7014,00-3,30 -23,6% 10,2513,0015,6510,35292 12-12
16-01-26 955,008,5011,43-2,93 -25,6% ----11,558,35102 12-12
16-01-26 960,006,759,23-2,48 -26,9% ----10,056,60180 12-12
16-01-26 965,005,257,32-2,07 -28,3% --8,458,205,15163 12-12
16-01-26 970,004,105,74-1,64 -28,6% ----6,454,00107 12-12
16-01-26 975,003,204,41-1,21 -27,4% ----5,003,2055 12-12
16-01-26 980,002,353,35-1,00 -29,9% ----3,752,2062 12-12
16-01-26 985,001,702,52-0,82 -32,5% --3,152,801,70122 12-12
16-01-26 990,001,291,87-0,58 -31,0% 0,4010,002,051,29141 12-12
16-01-26 995,000,911,37-0,46 -33,6% ----1,200,9140 12-12
16-01-26 1.000,000,681,00-0,32 -32,0% --1,751,100,64123 12-12
16-01-26 1.010,000,370,52-0,15 -28,8% ----0,560,3772 12-12
16-01-26 1.020,000,260,27-0,01 -3,7% --4,700,300,2513 12-12
16-01-26 1.030,000,190,17+0,02 +11,8% --0,400,190,192 12-12
16-01-26 1.040,000,120,120,00 0,0% ----0,120,121 12-12
16-01-26 1.060,000,060,04-- -- ----0,060,061 10-12
16-01-26 1.080,000,050,01+0,04 +400,0% ----0,050,052 12-12
16-01-264301.120,000,030,01+0,02 +200,0% ----0,030,0212 9-12
20-02-26 680,00--269,62-- -- --------0 --
20-02-26 720,00--230,03-- -- --------0 --
20-02-26 760,00--190,56-- -- --------0 --
20-02-26 780,00--170,91-- -- --------0 --
20-02-26 800,00153,90151,36+2,54 +1,7% ----153,90153,902 12-12
20-02-26 820,00--131,95-- -- --------0 --
20-02-26 830,00--122,32-- -- --------0 --
20-02-26 840,00108,62112,77-- -- ----108,62108,622 11-12
20-02-26 850,0099,15103,29-- -- ----99,2798,925 11-12
20-02-26 860,0094,1393,94+0,19 +0,2% ----94,4394,135 12-12
20-02-26 870,0084,8884,74+0,14 +0,2% ----85,1884,885 12-12
20-02-26 880,0079,2575,67-- -- ----79,2579,251 5-12
20-02-26 885,00--71,23-- -- --------0 --
20-02-26 890,0069,0066,86-- -- ----69,0069,003 5-12
20-02-26 895,0062,0062,51-- -- ----62,0062,001 26-11
20-02-26 900,0061,8758,30-- -- ----61,8761,173 5-12
20-02-26 905,0057,1554,10-- -- ----57,1557,151 2-12
20-02-26 910,0051,8150,04-- -- ----51,8151,811 8-12
20-02-26 915,0049,8546,05-- -- ----49,8547,8020 5-12
20-02-26 920,0038,5042,21-3,71 -8,8% 36,00--43,5038,5070 12-12
20-02-2615925,0031,8038,45-5,03 -13,1% ----31,8031,8015 25-11
20-02-26 930,0035,5334,84-- -- ----35,5331,352 11-12
20-02-26 935,0031,0031,38-- -- ----31,0031,001 10-12
20-02-26 940,0025,0028,15-3,15 -11,2% ----28,5525,0039 12-12
20-02-26 945,0021,2025,00-3,80 -15,2% ----26,1021,207 12-12
20-02-26 950,0018,5022,12-3,62 -16,4% ----23,9018,50474 12-12
20-02-26 955,0019,5019,44+0,06 +0,3% ----21,0518,8098 12-12
20-02-26 960,0014,2516,99-2,74 -16,1% ----14,2514,252 12-12
20-02-26 965,0012,2714,76-2,49 -16,9% ----16,0012,275 12-12
20-02-2620970,0013,3612,74-2,39 -18,8% ----13,3613,361 12-12
20-02-2666980,007,609,31-1,88 -20,2% ----8,907,609 12-12
20-02-26 990,006,406,64-0,24 -3,6% ----6,406,401 12-12
20-02-261061.000,003,904,62-1,02 -22,1% ----5,003,9010 12-12
20-02-26 1.020,001,702,08-0,38 -18,3% ----2,351,708 12-12
20-02-261031.040,000,750,90-0,12 -13,3% --1,220,970,7514 12-12
20-02-26 1.080,000,160,20-0,04 -20,0% --0,350,160,161 12-12
20-02-26 1.120,00--0,06-- -- --------0 --
20-03-26 560,00381,70389,07-7,37 -1,9% ----381,89381,702 12-12
20-03-26 600,00350,35349,44+0,91 +0,3% ----350,35350,351 12-12
20-03-26 640,00311,00309,86-- -- ----311,00311,001 11-12
20-03-26 680,00273,10270,36-- -- ----273,10273,101 2-12
20-03-26 720,00229,50230,98-- -- ----229,50229,501 9-12
20-03-26 740,00210,00211,37-- -- ----210,00210,002 9-12
20-03-26 760,00175,00191,83-- -- ----175,00175,002 24-11
20-03-26 780,00170,45172,40-- -- ----170,45170,453 9-12
20-03-26 800,00145,95153,12-7,17 -4,7% ----155,30145,953 12-12
20-03-26 820,00136,15134,06+2,09 +1,6% ----136,15136,152 12-12
20-03-26 840,00110,65115,29-- -- ----111,25109,5033 27-11
20-03-26 860,0097,4097,02+0,38 +0,4% ----99,8097,402 12-12
20-03-26 880,0081,9779,31-- -- ----81,9781,971 14-11
20-03-26 900,0063,9062,51+1,39 +2,2% ----64,3063,403 12-12
20-03-26 920,0042,8047,00-4,20 -8,9% ----46,2546,258 12-12
20-03-26 940,0030,0033,26-3,26 -9,8% ----33,0030,0054 12-12
20-03-26 950,00------ -- --------0 --
20-03-26 960,0020,0022,06-2,06 -9,3% ----23,5019,9047 12-12
20-03-26 980,0012,2013,71-1,51 -11,0% ----14,4012,2078 12-12
20-03-26 1.000,008,007,99+0,01 +0,1% 3,50--8,608,0022 12-12
20-03-26 1.020,004,604,35+0,25 +5,7% ----4,604,603 12-12
20-03-26 1.040,001,902,24-0,34 -15,2% ----2,001,906 12-12
20-03-26 1.080,000,520,59-0,07 -11,9% ----0,650,5224 12-12
20-03-26 1.120,000,200,18+0,02 +11,1% ----0,200,201 12-12
20-03-26 1.200,000,020,020,00 0,0% ----0,020,021 12-12
19-06-26 400,00536,85541,09-- -- ----537,15536,8514 11-12
19-06-26 500,00441,55442,54-- -- ----441,55440,308 10-12
19-06-26 560,00387,92383,61-- -- ----387,92387,922 5-12
19-06-26 600,00343,20344,45-1,25 -0,4% ----343,20343,201 12-12
19-06-26 640,00301,47305,42-- -- ----301,47301,471 26-11
19-06-26 650,00268,80295,73-- -- ----268,80268,801 30-6
19-06-268680,00262,01266,64-7,27 -2,7% ----262,01261,114 27-11
19-06-26 700,00238,56247,36-- -- ----238,56238,561 19-11
19-06-26 720,00222,46228,17-- -- ----222,46222,462 27-11
19-06-26 750,00193,14199,70-6,56 -3,3% ----193,46193,142 12-12
19-06-26 760,00183,69190,28-6,59 -3,5% ----184,01183,692 12-12
19-06-2624800,00154,01153,28-6,74 -4,4% ----154,01154,011 12-12
19-06-26 820,00135,82135,28-- -- ----135,82135,821 9-12
19-06-26 840,00134,90117,68-- -- ----134,90134,901 13-11
19-06-26 850,00106,48109,12-- -- ----106,48106,481 20-11
19-06-2613860,00102,63100,69-5,95 -5,9% ----102,63102,631 12-12
19-06-26 880,0082,5084,43-- -- ----82,5082,501 11-12
19-06-26 900,0067,0069,08-- -- --78,0067,0064,802 11-12
19-06-26 920,0054,1554,98-- -- ----56,1054,153 8-12
19-06-26 940,0043,0042,43+0,57 +1,3% --61,8543,0043,001 12-12
19-06-26 950,0034,8036,82-2,02 -5,5% ----37,9034,807 12-12
19-06-26 960,0032,1931,68+0,51 +1,6% ----33,2032,1914 12-12
19-06-26 980,0021,5522,93-1,38 -6,0% ----24,1021,5521 12-12
19-06-269221.000,0016,0016,09-1,73 -10,8% ----16,5015,804 12-12
19-06-26 1.020,0010,0010,97-0,97 -8,8% ----10,7010,0026 12-12
19-06-26 1.040,006,307,28-0,98 -13,5% ----7,456,309 12-12
19-06-26 1.080,002,853,02-- -- --4,602,852,8515 11-12
19-06-26 1.100,002,051,94+0,11 +5,7% ----2,102,0516 12-12
19-06-263031.120,001,251,24-0,12 -9,7% ----1,251,064 11-12
19-06-26 1.200,000,300,27+0,03 +11,1% ----0,300,301 12-12
19-06-26 1.300,000,120,13-- -- ----0,120,1214 8-12
19-06-26 1.400,000,060,05-- -- ----0,060,065 25-11
18-09-26 600,00372,27344,05-- -- ----372,27372,271 31-10
18-09-26 620,00--324,78-- -- --------0 --
18-09-26 640,00--305,59-- -- --------0 --
18-09-26 680,00--267,51-- -- --------0 --
18-09-26 700,00--248,70-- -- --------0 --
18-09-26 720,00--229,99-- -- --------0 --
18-09-26 740,00208,41211,56-- -- ----208,41208,414 1-12
18-09-26 760,00187,98193,32-5,34 -2,8% ----187,98187,981 12-12
18-09-26 780,00163,50175,39-- -- ----163,50163,501 25-11
18-09-26 800,00152,63157,76-5,13 -3,3% ----152,63152,631 12-12
18-09-26 840,00113,19123,94-- -- ----113,19113,191 25-11
18-09-26 860,0097,79107,82-- -- ----97,7997,791 25-11
18-09-26 880,0097,6092,51-- -- ----97,6097,601 3-12
18-09-26 900,0074,2078,02-- -- ----74,2074,201 11-12
18-09-26 920,0069,2564,67-- -- ----69,2569,251 4-12
18-09-26 940,0053,8552,49+1,36 +2,6% ----53,8553,858 12-12
18-09-26 960,0041,9041,69-- -- ----41,7239,7068 11-12
18-09-26 980,0030,7032,44-- -- ----30,7030,7010 11-12
18-09-26 1.000,0025,4524,78-- -- ----25,4525,451 8-12
18-09-26 1.020,0018,7018,53-- -- ----18,7018,701 8-12
18-09-26221.040,0014,4013,59-1,10 -8,1% ----14,4014,401 5-12
18-09-26 1.080,007,027,13-- -- ----7,027,021 9-12
18-09-26 1.120,003,503,57-- -- ----3,503,501 11-12
18-09-26 1.200,000,901,03-0,13 -12,6% ----0,900,901 12-12
18-12-26 200,00731,85733,99-- -- 675,00775,00731,85729,1517 11-12
18-12-26 300,00638,04636,62+1,42 +0,2% 575,00699,00638,04637,692 12-12
18-12-26 400,00536,80539,29-- -- 475,00599,00536,80536,801 9-12
18-12-26 500,00441,30442,57-- -- 375,00499,00441,45441,303 11-12
18-12-26 600,00346,59346,81-- -- 300,00399,00346,59346,422 10-12
18-12-26 650,00299,25299,50-- -- 250,00349,00299,25299,251 10-12
18-12-26 700,00252,85253,18-- -- 200,00299,00252,85252,851 10-12
18-12-26 750,00208,79208,09+0,70 +0,3% 125,00249,00208,79208,791 12-12
18-12-26 800,00165,44164,89+0,55 +0,3% 125,00199,00165,44165,441 12-12
18-12-26 850,00124,10124,35-- -- 75,00160,00124,10124,101 10-12
18-12-26305900,0088,0087,75-4,91 -5,6% 50,00125,0088,5088,004 12-12
18-12-26 950,0056,5056,91-0,41 -0,7% 50,0062,0058,1056,503 12-12
18-12-263541.000,0034,9033,63-2,64 -7,9% --41,9534,9034,905 12-12
18-12-26 1.050,0018,1918,22-0,03 -0,2% 10,0039,0018,6718,193 12-12
18-12-26 1.100,008,359,27-0,92 -9,9% 7,6017,958,358,3514 12-12
18-12-26 1.200,002,142,29-0,15 -6,6% 1,853,002,352,147 12-12
18-12-26 1.300,000,640,75-0,11 -14,7% 0,551,000,670,643 12-12
18-12-26 1.400,000,300,27-- -- 0,150,350,300,301 4-12
18-06-27 400,00--534,77-- -- 475,00599,00----0 --
18-06-27 500,00--439,79-- -- 375,00499,00----0 --
18-06-27 600,00375,38346,29-- -- 300,00399,00375,38375,381 28-10
18-06-27 700,00--256,26-- -- 200,00299,00----0 --
18-06-27 750,00--213,36-- -- 150,00275,00----0 --
18-06-27 800,00167,07172,50-- -- 125,00225,00167,07167,071 1-12
18-06-27 850,00129,08134,25-- -- 75,00175,00129,08129,081 1-12
18-06-27 900,0088,1499,79-- -- 75,00125,0088,1488,141 24-11
18-06-27 950,0069,0070,03-- -- --99,0069,0068,9518 10-12
18-06-27 1.000,0040,0046,29-- -- --75,0040,0040,002 25-11
18-06-27 1.050,0028,2028,71-- -- --49,0028,2028,201 10-12
18-06-27 1.100,0017,2016,96-- -- --29,0017,2017,202 8-12
18-06-27591.200,005,455,52-0,48 -8,7% --10,005,455,452 9-12
18-06-27211.300,002,001,95-- -- 1,652,402,002,006 2-12
18-06-27 1.400,000,900,81-- -- 0,251,200,900,901 1-12
17-12-27 200,00741,90723,19-- -- 650,00775,00741,90741,901 11-11
17-12-27 300,00629,54628,33+1,21 +0,2% 575,00675,00629,54629,392 12-12
17-12-27 400,00532,50534,25-- -- 475,00575,00532,50532,501 9-12
17-12-27 500,00462,65441,12-- -- 375,00475,00462,65462,655 11-11
17-12-27 600,00351,50350,10-- -- 300,00399,00351,50351,501 8-12
17-12-27 650,00315,04305,78-- -- 250,00349,00315,04315,042 8-10
17-12-27183700,00282,21262,84-6,38 -2,4% 200,00299,00282,21282,211 6-11
17-12-27 750,00223,02221,46-- -- 175,00275,00223,04223,024 4-12
17-12-27 800,00182,00182,11-- -- 125,00225,00182,00182,002 10-12
17-12-27 850,00150,00145,32-- -- 100,00199,00150,00150,001 14-11
17-12-27 900,00112,50111,97-- -- 75,00149,00112,50112,501 1-12
17-12-27 950,0081,5382,55-- -- 50,00125,0081,5981,5318 10-12
17-12-27 1.000,0059,8058,20-- -- --66,0059,8059,801 8-12
17-12-27 1.100,0026,1325,60+0,53 +2,1% --48,0026,1326,132 12-12
17-12-27 1.200,009,5010,04-0,54 -5,4% 4,0024,009,509,501 12-12
17-12-27 1.300,004,303,94-- -- --4,904,304,301 5-12
17-12-27 1.400,001,851,73-- -- --2,401,851,8516 25-11
17-12-27 1.500,00--0,91-- -- 0,501,40----0 --
17-12-27 1.600,00--0,54-- -- 0,250,95----0 --
15-12-28 300,00613,96623,60-- -- 550,00675,00613,96613,961 1-12
15-12-2816400,00513,84532,90-7,13 -1,3% 475,00599,00513,84513,841 22-9
15-12-28 500,00464,00443,72-- -- 375,00499,00464,00464,001 31-10
15-12-28 600,00345,00357,18-- -- 300,00425,00345,00345,001 26-9
15-12-28 650,00322,88315,57-- -- 250,00375,00322,88322,881 8-10
15-12-28 700,00295,00275,06-- -- 200,00325,00295,00295,001 12-11
15-12-28 750,00237,87236,43-- -- 175,00299,00237,87237,871 17-10
15-12-28 800,00180,00199,65-- -- 150,00249,00180,00180,001 21-11
15-12-28213850,00162,30165,08-5,39 -3,3% 125,00179,00162,30162,301 11-12
15-12-28 900,00135,00133,42+1,58 +1,2% 100,00175,00135,00135,004 12-12
15-12-28 950,00105,00104,30-- -- ----105,00105,005 3-12
15-12-28 1.000,0076,7079,65-- -- --99,0076,7076,701 11-12
15-12-28 1.050,0056,7159,00-- -- --89,0056,7156,7110 20-11
15-12-28 1.100,0042,6942,90-- -- 32,0069,0042,6942,6910 8-12
15-12-28 1.200,0021,9021,72+0,18 +0,8% --39,0021,9021,857 12-12
15-12-28 1.300,0014,5010,50-- -- --19,9514,5014,453 13-11
15-12-28 1.400,005,755,36-- -- 4,406,605,755,751 20-11
15-12-28 1.500,003,822,95-- -- --4,003,823,821 12-11
15-12-28 1.600,001,501,66-0,16 -9,6% 1,502,101,501,5010 12-12
21-12-29 400,00527,54533,18-- -- 475,00599,00527,54527,541 8-12
21-12-2959500,00445,28448,19-6,88 -1,5% 375,00499,00445,28445,282 8-12
21-12-29 600,00362,00366,25-- -- 300,00425,00362,85362,004 17-11
21-12-29 700,00288,25288,66-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00221,00218,24-- -- 150,00275,00221,00221,001 14-11
21-12-29 900,00155,19154,98-- -- 100,00199,00155,19155,191 5-12
21-12-29 950,00123,95126,70-- -- 0,01--128,95123,952 3-12
21-12-29 1.000,00103,00101,80-- -- --120,00103,00103,005 14-11
21-12-29 1.050,0077,9080,43-- -- 72,70109,0077,9077,903 11-12
21-12-29 1.100,0061,4362,42-0,99 -1,6% 55,7089,0061,4361,432 12-12
21-12-29 1.200,0037,5536,82+0,73 +2,0% --39,4537,5537,4010 12-12
21-12-29 1.300,0019,7621,43-- -- --39,0019,7619,767 27-11
21-12-29 1.400,0012,6512,42-- -- --17,2012,6512,651 2-12
21-12-29321.500,007,527,30+0,16 +2,2% 5,308,907,527,5220 12-12
21-12-29 1.600,004,974,82+0,15 +3,1% 4,056,004,974,9720 12-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?