Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.003,20971,88+31,32 +3,2% 1.008,20990,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 41.434 (15.316 Calls, 26.118 Puts)
Totaal open interest bij opening 9.916 (2.914 Calls, 7.002 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00243,88209,53+34,35 +16,4% ----243,88238,202 13:47
17-04-26 800,00202,00169,72+32,28 +19,0% ----203,00202,002 09:28
17-04-26 820,00184,30149,88+34,42 +23,0% ----184,30184,301 14:43
17-04-26 830,00--140,00-- -- --------0 --
17-04-26 840,00160,00130,10+29,90 +23,0% ----160,00160,001 12:20
17-04-26 850,00152,45120,27+32,18 +26,8% ----152,45152,452 15:40
17-04-26 860,00144,57110,50+34,07 +30,8% ----144,57141,005 15:15
17-04-26 870,00132,00100,80+31,20 +31,0% ----132,00132,001 13:09
17-04-26 880,00124,6791,21+33,46 +36,7% ----124,67121,1068 15:15
17-04-26 885,0096,3586,43-- -- ----96,3596,351 7-4
17-04-26 890,00112,5381,69+30,84 +37,8% ----113,54109,3866 13:34
17-04-26 895,0068,0077,03-- -- ----68,0068,003 2-4
17-04-26 900,00104,3072,41+31,89 +44,0% ----104,3098,1826 14:43
17-04-26 905,0064,0567,80-- -- ----64,0562,9018 2-4
17-04-26 910,0092,7863,23+29,55 +46,7% ----92,7888,3318 13:10
17-04-26 915,0057,9558,76-- -- ----58,3057,9511 31-3
17-04-26 920,0083,4154,36+29,05 +53,4% ----83,4177,5059 13:57
17-04-26 925,0050,2050,06-- -- ------50,2012 7-4
17-04-26 930,0074,2545,82+28,43 +62,0% 68,00--74,2570,0018 15:48
17-04-26 935,0070,3041,72+28,58 +68,5% ----70,3070,307 13:50
17-04-26 940,0059,7537,68+22,07 +58,6% ----65,6858,0024 17:06
17-04-26 945,0059,8033,79+26,01 +77,0% ----59,8055,8418 13:46
17-04-26 948,00--31,56-- -- --------0 --
17-04-26254950,0055,1530,09+22,84 +75,9% ----56,3147,558 15:48
17-04-261952,0030,3028,62+22,44 +78,4% ----30,3030,301 7-4
17-04-26 954,0030,4027,20-- -- ----30,4030,402 7-4
17-04-26 955,0049,3026,49+22,81 +86,1% ----50,6543,6018 14:23
17-04-26 956,00--25,80-- -- --------0 --
17-04-26 958,0031,4024,46-- -- ----31,4031,401 7-4
17-04-26 960,0041,5023,11+18,39 +79,6% ----47,0739,8032 16:53
17-04-26 962,00--21,83-- -- --------0 --
17-04-26 964,0026,9520,56-- -- ----26,9526,9510 7-4
17-04-26 965,0037,0019,95+17,05 +85,5% ----42,4033,1024 17:03
17-04-26 966,0020,6019,34-- -- ----20,8019,7512 7-4
17-04-26 968,0019,3518,16-- -- ----20,2018,7017 7-4
17-04-26 970,0032,6017,06+15,54 +91,1% ----37,9626,9099 17:26
17-04-26 972,0033,9015,91+17,99 +113,1% ----33,9029,283 12:40
17-04-26 974,0027,5014,86+12,64 +85,1% ----31,0027,502 10:12
17-04-26 975,0028,5514,29+14,26 +99,8% --38,0034,1024,60124 17:26
17-04-26 976,0027,4013,85+13,55 +97,8% ----27,4027,401 09:01
17-04-26 978,0026,8112,88+13,93 +108,2% ----26,8124,405 11:36
17-04-26 980,0024,0011,95+12,05 +100,8% ----30,0022,50124 17:09
17-04-26 982,0025,2511,02+14,23 +129,1% ----25,2522,906 12:31
17-04-26 984,0022,0010,19+11,81 +115,9% ----25,9519,404 16:47
17-04-26 985,0020,909,78+11,12 +113,7% ----25,0519,17103 17:09
17-04-26 986,0010,159,39-- -- ----13,609,3586 7-4
17-04-26 988,0022,308,64+13,66 +158,1% ----22,3017,4513 15:47
17-04-26 990,0017,007,94+9,06 +114,1% --18,0021,9515,65392 17:29
17-04-26 992,0018,457,24+11,21 +154,8% ----18,4514,6017 12:44
17-04-26 994,0017,306,61+10,69 +161,7% ----17,3013,2519 14:11
17-04-26 995,0014,256,30+7,95 +126,2% ----17,7012,30265 17:24
17-04-26 996,0013,705,99+7,71 +128,7% ----16,7512,5548 17:01
17-04-26 998,0011,705,41+6,29 +116,3% ----15,5011,1064 17:11
17-04-26 1.000,0010,804,91+5,89 +120,0% 5,0018,0015,009,90781 17:29
17-04-26 1.002,0010,304,41+5,89 +133,6% ----13,638,90130 17:27
17-04-26 1.004,0010,903,94+6,96 +176,6% ----12,228,2050 15:58
17-04-26 1.005,008,403,73+4,67 +125,2% ----11,837,80483 17:29
17-04-26 1.006,008,403,49+4,91 +140,7% ----11,007,25108 16:48
17-04-26 1.008,007,353,10+4,25 +137,1% 0,01--10,156,50112 16:54
17-04-26 1.010,006,062,81+3,25 +115,7% 1,00--9,075,65804 17:15
17-04-26 1.012,007,75---- -- ----7,756,9512 15:17
17-04-26 1.014,00------ -- --------0 --
17-04-26 1.015,004,352,01+2,34 +116,4% ----6,654,20497 17:29
17-04-26 1.016,006,10---- -- ----6,104,304 14:54
17-04-26 1.018,005,20---- -- ----5,254,107 14:35
17-04-26 1.020,003,151,45+1,70 +117,2% ----4,852,80682 17:26
17-04-26 1.022,003,10---- -- ----4,003,107 16:42
17-04-26 1.024,002,15---- -- ----2,152,151 17:12
17-04-26 1.025,001,951,02+0,93 +91,2% 1,802,003,301,95465 17:29
17-04-26 1.026,002,90---- -- ----2,902,901 15:17
17-04-26 1.028,002,10---- -- ----2,501,859 16:11
17-04-26 1.030,001,240,72+0,52 +72,2% --2,502,501,20518 17:29
17-04-26 1.035,000,700,52+0,18 +34,6% --1,551,320,70465 17:26
17-04-26 1.040,000,480,32+0,16 +50,0% 0,153,000,810,47420 17:12
17-04-26 1.045,000,290,21+0,08 +38,1% ----0,730,28130 17:22
17-04-26 1.050,000,120,14-0,02 -14,3% ----1,000,12202 17:27
17-04-26 1.055,000,170,09+0,08 +88,9% ----0,180,1713 12:24
17-04-26 1.060,000,100,06+0,04 +66,7% ----0,220,1026 17:20
17-04-26 1.065,000,070,04+0,03 +75,0% ----0,080,075 16:49
17-04-26 1.070,000,070,03+0,04 +133,3% 0,040,750,200,0358 17:27
17-04-26 1.075,000,060,02-- -- ----0,060,062 7-4
17-04-26 1.080,000,030,01+0,02 +200,0% --1,250,100,03119 16:20
17-04-265431.090,000,010,010,00 0,0% ----0,010,012 16:50
17-04-264551.100,000,010,04-0,03 -75,0% ----0,100,0121 15:42
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262801.120,000,010,010,00 0,0% ----0,010,011 10:32
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262211.160,000,030,01+0,02 +200,0% 0,010,100,030,0315 31-3
15-05-26 760,00240,63207,55+33,08 +15,9% ----240,63240,631 13:47
15-05-26 800,00174,82168,66-- -- ----179,71174,8211 7-4
15-05-26 820,00147,02149,55-- -- ----147,02147,023 1-4
15-05-26 830,00--139,99-- -- --------0 --
15-05-26 840,00142,01130,58-- -- ----142,01142,012 7-4
15-05-26 850,00146,64121,23+25,41 +21,0% ----146,64146,641 09:15
15-05-26 860,00137,40112,03+25,37 +22,6% ----142,20137,409 16:58
15-05-26 870,00129,93102,94+26,99 +26,2% ----129,93129,931 12:25
15-05-26 880,00123,7793,99+29,78 +31,7% ----123,77120,3066 15:14
15-05-26 890,00112,3385,26+27,07 +31,7% ----113,20109,1666 13:33
15-05-26 895,0091,0080,96-- -- ----91,0091,001 7-4
15-05-26 900,00100,0076,72+23,28 +30,3% ----100,00100,0024 17:27
15-05-26 905,00--72,56-- -- --------0 --
15-05-26 910,0093,4668,42+25,04 +36,6% ----93,4688,2516 13:09
15-05-26 915,0061,2864,37-- -- ----61,2861,282 30-3
15-05-26 920,0068,6260,42-- -- ----68,6268,622 7-4
15-05-26 925,0061,2056,55-- -- ----61,2061,201 7-4
15-05-26 930,0076,0552,74+23,31 +44,2% ----76,0572,3915 13:44
15-05-26 935,0045,0049,06-- -- ----45,0045,001 2-4
15-05-26 940,0063,3045,45+17,85 +39,3% ----63,3063,301 09:41
15-05-26 945,0063,0041,93+21,07 +50,3% ----63,0061,0323 13:44
15-05-26 950,0055,7038,51+17,19 +44,6% ----59,0555,606 16:59
15-05-26 955,0053,3735,26+18,11 +51,4% ----53,3751,662 12:27
15-05-26 960,0052,7032,13+20,57 +64,0% ----52,7045,1562 15:27
15-05-26 965,0045,3429,15+16,19 +55,5% ----46,2040,7511 12:59
15-05-26 970,0041,6526,30+15,35 +58,4% ----41,6537,507 12:27
15-05-26 975,0039,8723,66+16,21 +68,5% ----40,0032,0041 15:13
15-05-26 980,0032,2521,11+11,14 +52,8% 29,75--35,7030,0071 16:56
15-05-26 985,0029,6518,82+10,83 +57,5% ----32,0428,0067 17:29
15-05-26 990,0025,7916,65+9,14 +54,9% 20,00--28,4325,00108 17:15
15-05-26 995,0022,9014,62+8,28 +56,6% --55,0026,3521,5085 17:09
15-05-26 1.000,0020,7912,75+8,04 +63,1% 10,0044,5023,7518,49525 17:27
15-05-26 1.005,0017,7511,06+6,69 +60,5% ----20,4016,2529 16:52
15-05-26 1.010,0015,509,54+5,96 +62,5% ----17,6014,3041 17:25
15-05-26 1.015,0013,308,16+5,14 +63,0% ----15,1512,0021 17:19
15-05-26 1.020,0011,496,92+4,57 +66,0% ----13,5010,0057 17:27
15-05-26 1.025,009,505,85+3,65 +62,4% 7,50--11,108,6033 16:55
15-05-26 1.030,007,904,93+2,97 +60,2% ----9,807,90210 16:51
15-05-26 1.035,006,604,11+2,49 +60,6% ----7,755,70179 17:13
15-05-26 1.040,005,413,40+2,01 +59,1% --5,756,404,6190 17:26
15-05-26 1.045,003,71---- -- ----3,713,711 11:44
15-05-26 1.050,003,552,35+1,20 +51,1% ----4,123,0073 17:27
15-05-26 1.060,002,041,54+0,50 +32,5% ----2,901,95168 17:29
15-05-26 1.070,001,351,03+0,32 +31,1% --2,001,501,0748 17:09
15-05-26 1.080,000,900,69+0,21 +30,4% ----1,100,8054 15:54
15-05-26 1.100,000,380,32+0,06 +18,8% ----0,540,35157 15:51
15-05-26 1.120,000,170,24-0,07 -29,2% ----0,280,172 14:42
15-05-26 1.160,000,190,06-- -- ----0,190,196 24-3
15-05-26 1.200,000,050,02-- -- ----0,050,055 1-4
19-06-26 400,00591,75563,39+28,36 +5,0% ----591,75591,7510 09:42
19-06-26 500,00464,20464,12-- -- ----464,20464,201 1-4
19-06-26 560,00405,54404,65-- -- ----405,54405,541 2-4
19-06-26 600,00394,55365,11+29,44 +8,1% ----394,55394,551 09:16
19-06-26 640,00357,95325,70+32,25 +9,9% ----357,95357,951 13:24
19-06-26 650,00317,51315,85-- -- ----317,51317,512 2-4
19-06-26 680,00287,96286,49-- -- ----287,96287,962 2-4
19-06-26 700,00262,00266,95-- -- ----262,00262,001 1-4
19-06-26 720,00254,00247,51-- -- ----254,00254,001 25-3
19-06-26 750,00262,40218,57-- -- ----262,40262,401 18-3
19-06-26 760,00207,60208,97-- -- ----207,60207,601 1-4
19-06-26 800,00165,12171,05-- -- ----165,12165,124 27-3
19-06-26 820,00176,95152,44+24,51 +16,1% ----177,95175,203 11:42
19-06-26 840,00128,00134,17-- -- ----128,00128,001 2-4
19-06-26 850,00128,12125,19-- -- ----128,17128,1238 26-3
19-06-26 860,00112,79116,35-- -- ----112,79111,822 2-4
19-06-26 870,00104,14107,64-- -- ----104,14103,172 2-4
19-06-26 880,0097,5599,14-- -- ----97,5592,504 31-3
19-06-26 890,0075,7590,78-- -- ----75,7575,7550 23-3
19-06-26 900,00102,5082,66+19,84 +24,0% ----107,25102,506 16:56
19-06-26 910,0062,2574,76-- -- ----62,2562,252 23-3
19-06-26 920,0071,8767,13-- -- ----71,8771,871 26-3
19-06-26 925,00--63,38-- -- --------0 --
19-06-26 930,0080,9659,77+21,19 +35,5% ----81,0080,9656 13:57
19-06-26 935,0053,0056,18-- -- ----53,0053,0015 2-4
19-06-26 940,0068,2052,74+15,46 +29,3% ----68,2067,755 10:47
19-06-26 945,0051,1949,35-- -- ----51,1951,191 7-4
19-06-26 950,0061,9046,00+15,90 +34,6% ----61,9061,901 11:22
19-06-26 955,0043,8842,81-- -- ----43,8843,881 7-4
19-06-26 960,0058,0039,72+18,28 +46,0% --65,0059,0053,5137 15:30
19-06-26 965,0050,0036,78+13,22 +35,9% ----50,0050,001 09:46
19-06-26 970,0047,2033,98+13,22 +38,9% ----47,2047,201 11:23
19-06-26 975,0031,2231,26-- -- ----31,4331,222 7-4
19-06-26 980,0040,5028,73+11,77 +41,0% --60,0044,0038,5020 16:55
19-06-26 985,0039,1726,31+12,86 +48,9% ----39,1734,757 13:32
19-06-26 990,0034,5023,98+10,52 +43,9% ----37,2932,60506 17:24
19-06-26 995,0025,2621,83-- -- ----25,2625,264 7-4
19-06-26 1.000,0028,6019,80+8,80 +44,4% 28,0032,0031,5026,3075 17:27
19-06-26 1.005,0027,17---- -- ----27,1727,174 13:32
19-06-26 1.010,0023,5016,11+7,39 +45,9% ----26,0021,3545 16:45
19-06-26 1.015,0023,15---- -- ----23,1521,402 14:46
19-06-26 1.020,0018,6012,91+5,69 +44,1% ----20,8517,00626 16:53
19-06-26 1.030,0015,0010,18+4,82 +47,3% 0,01--17,3513,70190 17:25
19-06-26 1.040,0011,657,98+3,67 +46,0% --14,4012,9610,95149 17:01
19-06-26 1.060,006,654,73+1,92 +40,6% ----7,605,7081 16:45
19-06-26 1.080,003,612,71+0,90 +33,2% ----4,103,4038 17:17
19-06-26 1.100,002,001,56+0,44 +28,2% 0,555,002,501,7570 17:24
19-06-26 1.120,001,050,90+0,15 +16,7% ----1,100,9750 17:27
19-06-26 1.160,000,340,43-0,09 -20,9% ----0,380,3430 16:26
19-06-26 1.200,000,230,21+0,02 +9,5% ----0,230,20179 15:11
19-06-26 1.280,000,050,02+0,03 +150,0% ----0,050,052 17:03
19-06-26 1.300,000,100,01-- -- ----0,100,101 27-3
19-06-265241.400,000,030,01+0,02 +200,0% ----0,040,0365 2-4
18-09-26 600,00372,60365,40-- -- ----374,25372,605 19-3
18-09-26 620,00322,10346,07-23,97 -6,9% ----322,10322,101 15-12
18-09-26 640,00--326,84-- -- --------0 --
18-09-26 680,00--288,61-- -- --------0 --
18-09-26 700,00296,13269,66+26,47 +9,8% ----296,13296,131 12:08
18-09-26 720,00224,65250,86-26,21 -10,4% ----224,65224,651 17-12
18-09-26 740,00223,70232,23-- -- ----223,70223,701 27-3
18-09-26 760,00212,50213,80-- -- ----224,10212,503 7-4
18-09-26 780,00201,40195,65-- -- ----201,40201,401 24-3
18-09-26 800,00186,35177,77-- -- ----186,61185,714 25-3
18-09-26 840,00145,45143,10-- -- ----145,45145,451 2-4
18-09-26 860,00134,00126,45-- -- ----134,00134,001 25-3
18-09-26 880,00108,00110,39-- -- ----108,00108,001 9-3
18-09-26 900,0089,3795,02-- -- ----89,3788,613 27-3
18-09-2664920,00101,0280,50+19,48 +24,2% ----101,02100,002 13:24
18-09-26 940,0083,0066,90+16,10 +24,1% ----83,0080,005 11:16
18-09-26 950,0075,4560,52+14,93 +24,7% ----75,4575,451 11:14
18-09-26 960,0068,1454,45+13,69 +25,1% --75,0071,4366,008 17:15
18-09-26 970,00--48,70-- -- --------0 --
18-09-26 980,0058,2543,30+14,95 +34,5% ----60,0054,606 14:30
18-09-26 990,00--38,27-- -- --------0 --
18-09-26 1.000,0043,5033,60+9,90 +29,5% 40,0050,0046,6341,6030 16:55
18-09-26 1.020,0033,6525,34+8,31 +32,8% ----34,7031,3040 17:23
18-09-26 1.040,0026,1018,56+7,54 +40,6% ----26,1024,004 16:16
18-09-26 1.060,0018,7013,31+5,39 +40,5% ----18,7018,702 16:15
18-09-26 1.080,0012,559,29+3,26 +35,1% ----14,5012,5533 13:34
18-09-26 1.120,005,754,27+1,48 +34,7% 0,5517,555,805,758 13:50
18-09-26 1.160,002,251,92+0,33 +17,2% ----2,252,252 12:19
18-09-26 1.200,001,060,96+0,10 +10,4% ----1,061,064 17:10
18-09-26 1.280,000,410,32-- -- ----0,410,411 1-4
18-12-26 200,00789,50757,28+32,22 +4,3% ----792,00789,5059 16:08
18-12-26 300,00659,20659,51-- -- ----659,20659,2015 26-3
18-12-26 400,00562,25562,06-- -- ----564,80562,2528 26-3
18-12-26 500,00495,83465,10-- -- ----495,83495,832 10-3
18-12-26 600,00373,25369,24-- -- --435,00373,25373,251 1-4
18-12-26 640,00361,80331,44-- -- ----361,80361,801 10-3
18-12-26 650,00353,35322,04+31,31 +9,7% ----354,29353,3515 14:57
18-12-26 700,00270,50275,60-- -- ----270,50270,501 2-4
18-12-26 720,00289,46257,33-- -- ----289,70289,462 15-1
18-12-26 750,00255,35230,30+25,05 +10,9% ----256,09254,364 12:08
18-12-26 760,00212,92221,41-- -- ----212,92212,921 2-1
18-12-26 800,00212,85186,60+26,25 +14,1% ----212,85209,3817 14:25
18-12-26 840,00140,00153,25-- -- ----140,00140,001 23-3
18-12-26 850,00131,63145,17-- -- ----131,63131,632 23-3
18-12-26 860,00140,00137,17-- -- ----140,00140,001 2-4
18-12-26 880,00122,40121,75-- -- ----122,40116,252 2-4
18-12-26 900,00127,00106,95+20,05 +18,7% ----127,00127,002 09:20
18-12-26 920,0091,3092,84-- -- ----91,3091,304 31-3
18-12-26 940,0098,8179,58+19,23 +24,2% ----98,8197,7010 16:00
18-12-26 950,0089,9273,30+16,62 +22,7% ----91,9585,8020 14:25
18-12-26 960,0083,0167,44+15,57 +23,1% ----83,9279,04436 14:25
18-12-26 980,0067,8056,14+11,66 +20,8% ----71,8067,801.158 16:56
18-12-26 1.000,0056,4846,04+10,44 +22,7% ----60,0054,20701 17:13
18-12-26 1.020,0049,0037,14+11,86 +31,9% ----49,0045,6037 15:26
18-12-26 1.040,0037,3029,52+7,78 +26,4% --45,5037,3036,327 12:20
18-12-26 1.050,0034,0026,16+7,84 +30,0% ----34,0034,002 13:27
18-12-26 1.060,0028,5023,07+5,43 +23,5% ----30,0028,506 09:33
18-12-26 1.080,0022,4017,72+4,68 +26,4% ----23,6022,354 16:42
18-12-26 1.100,0017,5613,35+4,21 +31,5% ----17,5616,9432 14:46
18-12-26 1.120,0012,6110,00+2,61 +26,1% ----14,0012,617 14:23
18-12-26 1.160,006,805,41+1,39 +25,7% ----6,956,1544 16:08
18-12-26 1.200,003,202,91+0,29 +10,0% ----3,553,20107 16:44
18-12-26 1.280,000,900,90-- -- ----0,900,901 7-4
18-12-26 1.300,000,800,78-- -- ----0,800,7211 7-4
18-12-26 1.400,000,250,250,00 0,0% ----0,250,2510 17:27
19-03-27 640,00--337,06-- -- --------0 --
19-03-27 720,00--264,54-- -- --------0 --
19-03-27 760,00--229,50-- -- --------0 --
19-03-27 800,00--195,61-- -- --------0 --
19-03-27 840,00--163,14-- -- --------0 --
19-03-27 880,00--132,16-- -- --------0 --
19-03-27 900,00--117,68-- -- --------0 --
19-03-27 920,00--103,99-- -- --------0 --
19-03-27 940,00--90,94-- -- --------0 --
19-03-27 960,00--78,67-- -- --------0 --
19-03-27 980,0070,8067,30-- -- ----70,8070,458 7-4
19-03-27 1.000,0049,5056,90-- -- ----49,5049,501 23-3
19-03-27 1.020,0060,0047,52+12,48 +26,3% ----60,0057,502 13:42
19-03-27 1.040,00--39,32-- -- --------0 --
19-03-27 1.080,0032,0925,80+6,29 +24,4% ----32,0932,091 11:36
19-03-27 1.120,0019,8016,16+3,64 +22,5% ----19,8019,805 12:20
19-03-27 1.160,00------ -- --------0 --
19-03-27 1.200,006,205,71-- -- --8,506,206,202 2-4
18-06-27 400,00583,75558,31-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--463,52-- -- 450,00549,00----0 --
18-06-27 600,00405,33370,22-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00283,35280,23-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10237,56-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27196,27-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53157,20-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00116,23121,12-- -- 100,00175,00116,23116,234 30-3
18-06-27 950,00107,5089,06+18,44 +20,7% 90,00125,00107,50107,501 12:44
18-06-27 1.000,0076,5062,17+14,33 +23,0% 60,0077,2576,5072,008 13:29
18-06-27 1.050,0048,5540,50+8,05 +19,9% 40,0056,9548,5548,551 11:15
18-06-27 1.100,0030,0024,84+5,16 +20,8% 25,0049,0030,0030,001 09:48
18-06-27 1.150,0018,2014,52+3,68 +25,3% 10,0029,0018,2018,201 15:27
18-06-27 1.200,0010,408,32+2,08 +25,0% 5,0019,0010,4010,401 13:31
18-06-27 1.300,003,002,77+0,23 +8,3% 1,009,003,003,001 11:43
18-06-27 1.400,000,801,09-- -- 0,505,000,990,7557 2-4
17-12-27 200,00787,00747,05-- -- 725,00825,00787,00787,002 18-3
17-12-2711300,00681,95652,59+28,65 +4,4% 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45558,93-- -- 550,00649,00598,60598,356 18-3
17-12-27 500,00502,85466,41-- -- 450,00549,00502,85502,852 18-3
17-12-27 600,00402,00376,06-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46332,18-- -- 300,00399,00353,46353,461 23-1
17-12-27191700,00315,90289,20+24,20 +8,4% 275,00375,00316,90315,9015 14:57
17-12-27 750,00269,09247,75+21,34 +8,6% 225,00325,00269,09269,092 11:20
17-12-27 800,00231,39208,11+23,28 +11,2% 175,00275,00231,39227,373 15:34
17-12-27 850,00175,00170,78-- -- 150,00249,00175,00175,004 19-3
17-12-27 900,00134,32135,97-- -- 100,00199,00134,32134,3210 31-3
17-12-27 950,00106,00104,79-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0075,6077,65-- -- 80,00125,0075,6074,802 2-4
17-12-27 1.050,0066,2055,07+11,13 +20,2% 55,0066,2066,2065,002 13:47
17-12-27 1.100,0043,8237,60+6,22 +16,5% 30,8059,0045,0043,824 10:10
17-12-27 1.150,0022,9725,17-- -- 25,0045,0022,9722,971 2-4
17-12-27 1.200,0018,0016,24+1,76 +10,8% 10,0029,0019,5018,004 15:06
17-12-27 1.300,007,136,75+0,38 +5,6% 5,0015,007,807,135 15:34
17-12-27 1.400,002,853,12-- -- 1,559,002,852,752 27-3
17-12-27 1.500,001,751,64-- -- --5,001,751,753 19-3
17-12-27 1.600,000,701,00-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75646,42-- -- 625,00725,00639,75639,751 24-3
15-12-28 400,00513,84556,42-42,58 -7,7% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00467,77-3,77 -0,8% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50382,03-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88340,62-17,74 -5,2% 325,00425,00322,88322,881 8-10
15-12-28 700,00295,00300,68-- -- 275,00375,00295,00295,001 9-3
15-12-28 750,00252,48261,88-- -- 225,00325,00252,59252,4815 31-3
15-12-28 800,00217,45224,86-- -- 200,05299,00217,45217,451 2-4
15-12-28 850,00171,25189,72-- -- 175,00275,00171,25171,251 23-3
15-12-28 900,00142,50156,91-- -- 125,05225,00142,50142,502 1-4
15-12-28 950,00115,00127,19-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00113,69100,27+13,42 +13,4% 90,00114,00113,69113,691 11:16
15-12-28 1.050,0082,5077,37-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0066,0058,09+7,91 +13,6% 60,0075,9566,0066,002 16:05
15-12-28 1.200,0031,9031,02-- -- 25,0047,0033,0031,757 7-4
15-12-281501.300,0017,6916,27+0,81 +5,0% 13,0520,9519,0017,0511 17:29
15-12-28 1.400,007,918,53-- -- 5,0019,007,917,911 30-3
15-12-28 1.500,005,004,51-- -- 2,5015,005,005,001 3-3
15-12-28 1.600,002,752,49-- -- 1,009,002,752,752 27-3
21-12-29 400,00586,47556,38-- -- 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00472,11-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57391,17-- -- 375,00475,00410,57410,572 18-2
21-12-29 700,00319,00314,17-- -- 300,00399,00320,00315,004 19-3
21-12-29 800,00245,50242,08-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00181,02178,73-- -- 184,00249,00181,02181,021 26-3
21-12-29 950,00163,00149,62+13,38 +8,9% 125,00225,00163,00153,9512 11:12
21-12-29 1.000,00112,13123,70-- -- 100,00175,00112,13112,131 23-3
21-12-29 1.050,00101,39100,83-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0080,3581,47-- -- 80,00125,0084,5380,3538 7-4
21-12-29 1.200,0062,8050,17+12,63 +25,2% 40,0062,9062,8553,456 09:43
21-12-29 1.300,0033,2030,12-- -- 20,0049,0033,2033,201 19-3
21-12-29 1.400,0019,6818,10-- -- 15,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4010,89-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,726,54-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91558,59-- -- 550,00649,00572,91572,911 9-2
20-12-30 500,00508,48477,82-- -- 450,00549,00508,48508,481 16-3
20-12-30 600,00411,86400,40-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87327,31-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48259,60-- -- 225,00325,00254,59254,4815 31-3
20-12-30 900,00201,00202,86-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00143,40144,77-- -- 125,00199,00143,40143,401 2-4
20-12-30 1.050,00133,00120,93-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00110,00102,09+7,91 +7,7% 90,00149,00110,00110,0010 10:36
20-12-30 1.150,0091,0085,20+5,80 +6,8% 80,00125,0091,0091,004 12:24
20-12-30 1.200,0081,7369,56-- -- 60,0099,0081,7381,731 26-2
20-12-30 1.300,0051,0046,13-- -- 40,0069,0052,5051,006 18-3
20-12-30 1.400,0029,1730,40-- -- 20,0549,0029,2529,172 1-4
20-12-30 1.600,0012,0012,57-- -- 6,0525,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?