Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.045,051.034,98+10,07 +1,0% 1.048,561.041,38018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 21.736 (9.857 Calls, 11.879 Puts)
Totaal open interest bij opening 175.203 (49.933 Calls, 125.270 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26754400,00631,05634,04+10,29 +1,6% ----631,05630,352 21-5
19-06-2665500,00494,13534,20+10,32 +1,9% ----494,13494,132 29-4
19-06-2613560,00447,78474,30+10,35 +2,2% ----447,78447,783 15-4
19-06-2669600,00429,55434,37+10,37 +2,4% ----429,55429,551 20-5
19-06-2622640,00382,50394,45+10,38 +2,6% ----382,50382,501 20-5
19-06-2614650,00367,58384,47+10,38 +2,7% ----367,58367,582 17-4
19-06-2625680,00356,34354,53+10,39 +2,9% ----356,34356,347 21-5
19-06-2621700,00311,80334,58+10,38 +3,1% ----311,80311,801 14-4
19-06-2637720,00324,90314,64+10,37 +3,3% ----324,90324,901 17:28
19-06-2618750,00293,95284,75+10,31 +3,6% ----293,95293,951 11:42
19-06-2620760,00283,80274,80+10,28 +3,7% ----283,80283,801 11:30
19-06-2661800,00223,39235,01+10,18 +4,3% ----223,47223,3910 20-5
19-06-2625820,00190,50215,14+10,12 +4,7% ----190,50190,508 15-5
19-06-2626840,00204,40195,30+10,04 +5,1% ----204,60202,953 11:42
19-06-2644850,00155,87185,41+9,98 +5,4% ----155,87154,545 15-5
19-06-2625860,00185,62175,50+9,94 +5,7% ----185,62185,621 17:18
19-06-266870,00175,80165,62+9,89 +6,0% ----175,80175,801 09:26
19-06-26172880,00165,00155,75+9,83 +6,3% ----165,00165,001 14:12
19-06-2694890,00134,85145,93+9,74 +6,7% ----135,72133,60102 20-5
19-06-26428900,00144,42136,14+9,64 +7,1% ----144,42144,382 15:04
19-06-2629910,00120,30126,32+9,59 +7,6% ----120,30112,3015 20-5
19-06-26293920,00126,15116,60+9,47 +8,1% ----126,15126,156 11:56
19-06-261925,0079,30111,77+9,40 +8,4% ----79,3079,301 12-5
19-06-2691930,0096,87106,89+9,39 +8,8% ----96,8795,322 20-5
19-06-2623935,0077,49102,12+9,28 +9,1% ----77,4977,491 18-5
19-06-26353940,00105,5897,34+9,20 +9,5% ----107,15105,587 14:41
19-06-2614945,0078,1592,57+9,64 +10,4% ----78,1578,152 19-5
19-06-26172950,0097,3087,83+9,56 +10,9% ----97,5095,8211 17:19
19-06-2620955,0072,8783,18+9,42 +11,3% ----72,8772,871 20-5
19-06-26680960,0088,0078,42+9,42 +12,0% ----88,0085,0011 17:00
19-06-26139965,0082,9473,87+9,24 +12,5% ----82,9482,941 16:42
19-06-26179970,0081,7369,27+9,15 +13,2% ----81,7376,987 15:57
19-06-26175975,0076,5464,73+9,04 +14,0% ----76,5476,035 15:53
19-06-26965980,0069,0060,26+8,93 +14,8% 34,00--72,4366,6026 17:25
19-06-26133985,0067,3455,92+8,67 +15,5% ----67,3464,0511 15:53
19-06-26535990,0057,3051,59+8,50 +16,5% ----60,4557,3030 13:16
19-06-2691995,0055,1047,42+8,26 +17,4% ----56,2053,355 17:12
19-06-264071.000,0051,0043,33+7,99 +18,4% 48,00--54,5048,7052 16:50
19-06-263201.005,0048,0039,33+7,78 +19,8% ----49,7045,1038 16:18
19-06-263761.010,0043,4135,50+7,43 +20,9% ----43,4141,7516 16:25
19-06-265971.015,0039,3031,84+7,08 +22,2% ----39,4537,0015 16:32
19-06-269591.020,0034,6028,33+6,71 +23,7% ----37,5732,85197 16:50
19-06-265191.025,0031,4025,00+6,30 +25,2% ----31,7029,6534 17:00
19-06-265761.030,0028,2521,87+5,84 +26,7% 0,01--30,1025,6590 17:21
19-06-264211.035,0024,3518,91+5,46 +28,9% ----26,5522,40144 17:26
19-06-262991.040,0021,5016,20+5,00 +30,9% --24,2523,5019,25472 17:20
19-06-265491.045,0018,6013,61+4,65 +34,2% ----20,3516,55343 17:22
19-06-261.0531.050,0015,6011,44+4,17 +36,5% 0,01--17,5514,40467 17:29
19-06-262851.055,0013,409,57+3,64 +38,0% ----15,0012,0083 16:32
19-06-269581.060,0011,407,91+3,20 +40,5% ----12,5010,02313 17:21
19-06-262271.065,009,506,48+2,76 +42,6% ----10,658,40382 17:22
19-06-263901.070,007,605,22+2,40 +46,0% 1,00--8,756,75743 17:26
19-06-261471.075,006,264,18+1,99 +47,6% --6,507,255,40381 17:20
19-06-268191.080,004,943,28+1,70 +51,8% 2,50--5,904,35454 17:27
19-06-26221.085,003,902,54+1,42 +55,9% ----4,603,50235 17:25
19-06-262381.090,003,101,97+1,12 +56,9% ----3,752,70621 17:24
19-06-26 1.095,002,65---- -- ----2,652,1018 16:15
19-06-263.0911.100,001,851,16+0,71 +61,2% 0,39--2,251,601.248 17:27
19-06-266351.110,001,080,70+0,39 +55,7% ----1,400,95283 17:27
19-06-267191.120,000,640,42+0,23 +54,8% 0,07--0,840,58178 17:27
19-06-26571.140,000,250,14+0,12 +85,7% ----0,310,25136 16:56
19-06-264791.160,000,130,06+0,08 +133,3% ----0,140,1188 16:58
19-06-261.1941.200,000,020,010,00 0,0% ----0,080,0223 21-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,030,030,031 12-5
17-07-262720,00287,44316,76+10,17 +3,2% ----287,44287,442 18-5
17-07-269760,00263,89277,15+10,13 +3,7% ----263,89263,892 20-5
17-07-261800,00215,60237,65+10,07 +4,2% ----215,60215,601 18-5
17-07-26 840,00--198,40+9,95 +5,0% --------0 --
17-07-261860,00167,08178,88+9,92 +5,5% ----167,08167,081 20-5
17-07-261880,00147,83159,53+9,79 +6,1% ----147,83147,831 20-5
17-07-264890,00122,50149,90+9,74 +6,5% ----122,50122,504 15-5
17-07-2654900,00140,64140,34+9,65 +6,9% ----140,64140,641 21-5
17-07-261910,00115,40130,86+9,56 +7,3% ----115,40115,401 14-5
17-07-26 920,00--121,44+9,46 +7,8% --------0 --
17-07-261930,0086,55112,11+9,30 +8,3% ----86,5586,551 15-5
17-07-261940,00110,64102,91+9,12 +8,9% ----110,64110,641 14:36
17-07-26 945,00--98,34+9,09 +9,2% --------0 --
17-07-2617950,0080,5593,82+8,97 +9,6% ----80,5580,5510 19-5
17-07-261955,0066,9589,35+8,86 +9,9% ----66,9566,951 15-5
17-07-26100960,0086,3884,90+8,76 +10,3% ----86,3886,382 21-5
17-07-2622965,0059,0080,53+8,62 +10,7% ----59,0058,303 15-5
17-07-263970,0083,4276,19+8,50 +11,2% ----83,4283,252 14:39
17-07-261975,0064,1471,95+8,32 +11,6% ----64,1464,141 21-4
17-07-2614980,0069,4667,71+8,22 +12,1% ----69,4669,461 21-5
17-07-2652985,0060,8063,62+7,99 +12,6% ----60,8059,502 21-5
17-07-2610990,0066,2259,58+7,82 +13,1% ----66,2266,221 14:39
17-07-266995,0037,3555,59+7,63 +13,7% ----37,3535,302 15-5
17-07-261391.000,0058,8751,76+7,36 +14,2% ----61,0058,874 17:07
17-07-26651.005,0040,8048,02+7,13 +14,8% ----40,8040,802 20-5
17-07-261291.010,0052,0544,37+6,91 +15,6% ----52,6049,807 16:10
17-07-261001.015,0048,2540,84+6,63 +16,2% ----48,2547,403 15:32
17-07-262001.020,0043,3537,43+6,36 +17,0% 6,00--46,3042,279 17:15
17-07-26811.025,0040,0034,18+6,03 +17,6% ----40,1538,0013 15:09
17-07-261631.030,0036,2531,05+5,77 +18,6% ----36,9034,777 17:12
17-07-26481.035,0033,2528,08+5,42 +19,3% ----35,1531,9525 16:43
17-07-261981.040,0030,2525,30+5,11 +20,2% ----32,0029,5032 16:38
17-07-26351.045,0027,5022,66+4,74 +20,9% ----29,0025,8040 16:25
17-07-263341.050,0024,7520,24+4,29 +21,2% ----24,7523,7123 16:57
17-07-26451.055,0023,7317,98+3,95 +22,0% ----23,7321,0014 15:57
17-07-261981.060,0019,9315,91+3,60 +22,6% ----21,1018,2020 16:07
17-07-26201.065,0018,6514,00+3,26 +23,3% ----18,6516,206 15:52
17-07-261731.070,0015,1512,21+3,00 +24,6% ----16,5514,4538 17:08
17-07-26111.075,0014,6010,67+2,69 +25,2% ----14,6013,208 15:49
17-07-261931.080,0011,859,22+2,41 +26,1% ----12,8011,1541 16:21
17-07-26 1.085,0010,10---- -- ----11,1510,0018 17:08
17-07-26851.090,008,756,76+1,93 +28,6% ----9,718,3036 17:19
17-07-261511.100,006,354,91+1,47 +29,9% 2,00--7,256,10154 17:18
17-07-26111.110,005,203,50+1,09 +31,1% ----5,204,3921 15:54
17-07-261161.120,003,302,49+0,78 +31,3% ----3,652,9577 17:19
17-07-26491.140,001,551,24+0,41 +33,1% ----1,651,555 15:26
17-07-26531.160,000,800,64+0,22 +34,4% ----0,820,802 10:03
17-07-26 1.200,00------ -- --------0 --
21-08-26 760,00--274,11+10,15 +3,7% --------0 --
21-08-26 800,00--235,32+9,81 +4,2% --------0 --
21-08-26 840,00--196,65+9,73 +4,9% --------0 --
21-08-26 860,00--177,59+9,61 +5,4% --------0 --
21-08-26 880,00--158,75+9,47 +6,0% --------0 --
21-08-26 900,00--140,19+9,23 +6,6% --------0 --
21-08-26 910,00--131,03+9,15 +7,0% --------0 --
21-08-26 920,00--121,97+9,01 +7,4% --------0 --
21-08-26 930,00--113,05+8,81 +7,8% --------0 --
21-08-26 940,00111,50104,29+8,61 +8,3% ----111,50111,501 14:58
21-08-264950,0080,5595,68+8,36 +8,7% ----80,5580,554 18-5
21-08-26 960,00--87,22+8,19 +9,4% --------0 --
21-08-26 970,0086,0979,01+7,89 +10,0% ----86,0986,091 09:56
21-08-26 975,00--75,05+7,69 +10,2% --------0 --
21-08-26 980,00--71,06+7,58 +10,7% --------0 --
21-08-26 985,00--67,20+7,38 +11,0% --------0 --
21-08-26 990,0069,5063,44+7,19 +11,3% ----69,5069,501 14:58
21-08-26 995,00--59,71+7,05 +11,8% --------0 --
21-08-2651.000,0055,6056,09+6,82 +12,2% ----55,6055,601 21-5
21-08-26 1.005,00--52,58+6,61 +12,6% --------0 --
21-08-2621.010,0056,5049,16+6,38 +13,0% ----56,5056,502 16:10
21-08-26 1.015,0050,8045,84+6,16 +13,4% ----50,8050,801 11:07
21-08-2621.020,0048,0442,62+5,93 +13,9% ----48,0448,041 11:03
21-08-26 1.025,00--39,52+5,68 +14,4% --------0 --
21-08-26 1.030,00--36,53+5,43 +14,9% --------0 --
21-08-26181.035,0028,3733,71+5,13 +15,2% ----28,3725,1238 20-5
21-08-26101.040,0035,3530,73+5,13 +16,7% ----35,6535,353 10:01
21-08-26 1.045,0032,1828,29+4,82 +17,0% ----32,7432,182 11:08
21-08-26201.050,0021,6225,74+4,65 +18,1% ----21,6218,9236 20-5
21-08-26 1.055,00------ -- --------0 --
21-08-26201.060,0020,7021,31+4,03 +18,9% ----21,0020,0040 21-5
21-08-26211.070,0018,5017,40+3,56 +20,5% ----18,5018,0041 21-5
21-08-26201.080,0017,7014,04+3,07 +21,9% ----17,7016,307 15:35
21-08-26621.100,0011,388,74+2,08 +23,8% ----11,3810,10211 16:20
21-08-26111.120,006,655,25+1,37 +26,1% ----6,656,44262 16:45
21-08-2651.160,002,151,77+0,51 +28,8% ----2,152,151 11:32
21-08-26 1.200,00------ -- --------0 --
18-09-2691600,00418,75432,97+10,12 +2,3% ----420,00418,2510 19-5
18-09-261620,00322,10413,27+10,09 +2,4% ----322,10322,101 15-12
18-09-267640,00396,80393,60+10,05 +2,6% ----396,80396,801 21-5
18-09-26 680,00--354,25+10,08 +2,8% --------0 --
18-09-267700,00319,47334,65+10,29 +3,1% ----319,47319,471 22-4
18-09-261720,00224,65315,11+9,98 +3,2% ----224,65224,651 17-12
18-09-2611740,00278,51295,61+9,96 +3,4% ----278,51278,514 14-5
18-09-2643760,00264,96276,16+9,88 +3,6% ----265,14264,7315 20-5
18-09-264780,00240,93256,79+9,84 +3,8% ----240,93240,932 17-4
18-09-2627800,00250,00237,55+9,58 +4,0% ----250,00250,001 15:40
18-09-266840,00180,65199,45+9,51 +4,8% ----180,65180,651 15-4
18-09-2616860,00179,91180,66+9,43 +5,2% ----179,91170,469 20-5
18-09-2657880,00172,00162,13+9,26 +5,7% ----172,00172,001 15:32
18-09-2682900,00134,19143,88+8,39 +5,8% ----135,10132,8556 20-5
18-09-2673920,00124,38126,08+8,76 +6,9% ----124,38124,381 21-5
18-09-26333940,00107,21108,74+8,49 +7,8% ----107,21107,211 21-5
18-09-269950,0092,70100,32+8,26 +8,2% ----92,7090,406 20-5
18-09-26124960,00102,6592,06+8,12 +8,8% ----102,65102,6510 15:46
18-09-2668970,0063,2084,07+7,81 +9,3% ----63,2062,6587 18-5
18-09-26165980,0084,0076,32+7,50 +9,8% --125,0084,0084,004 15:32
18-09-2651990,0073,8168,78+7,20 +10,5% ----73,8173,811 13:40
18-09-263681.000,0070,6161,56+6,89 +11,2% 0,01--70,6169,005 15:46
18-09-261071.010,0059,3354,67+6,53 +11,9% ----59,3359,332 09:01
18-09-265761.020,0056,0048,17+6,05 +12,6% 42,00--56,0053,309 15:39
18-09-26591.030,0047,7542,08+5,69 +13,5% ----47,7546,902 10:57
18-09-262801.040,0041,7736,45+5,24 +14,4% ----42,6339,9077 16:42
18-09-262321.060,0030,6026,65+4,21 +15,8% ----32,5329,9522 17:12
18-09-264891.080,0021,8018,79+3,22 +17,1% ----23,1020,95105 17:12
18-09-263821.120,0010,058,31+1,78 +21,4% 0,21--10,858,5069 16:43
18-09-262111.160,004,363,30+0,85 +25,8% 0,71--4,363,9595 16:20
18-09-261631.200,001,701,35+0,35 +25,9% ----1,801,55166 17:01
18-09-26871.280,000,370,33+0,08 +24,2% ----0,370,371 09:40
18-12-26857200,00837,35828,11+10,22 +1,2% ----837,35836,556 15:30
18-12-26138300,00714,59729,72+10,18 +1,4% ----715,36714,5920 19-5
18-12-26149400,00601,89631,46+10,54 +1,7% ----601,89601,891 13-5
18-12-26143500,00503,96533,48+10,10 +1,9% ----503,96503,961 13-5
18-12-26148600,00442,55435,85+10,23 +2,3% --450,00442,55442,551 09:01
18-12-2610640,00374,24397,05+10,04 +2,5% ----374,24374,241 16-4
18-12-2630650,00351,54387,34+9,93 +2,6% ----351,54351,5413 9-4
18-12-26154700,00328,67339,16+9,86 +2,9% ----328,67328,532 20-5
18-12-268720,00329,90320,04+9,77 +3,1% ----329,90329,901 17:27
18-12-26144750,00274,51291,49+9,68 +3,3% ----274,51274,514 14-5
18-12-265760,00262,65282,03+9,71 +3,4% ----262,65262,655 15-4
18-12-26297800,00253,23244,57+9,50 +3,9% ----253,23252,412 15:29
18-12-2614840,00200,00207,85+9,25 +4,5% ----200,00200,001 20-5
18-12-26592850,00207,18198,85+9,13 +4,6% ----207,50206,363 15:29
18-12-267860,00140,00189,84+9,11 +4,8% ----140,00140,001 2-4
18-12-2655880,00139,25172,17+8,85 +5,1% ----139,25139,251 29-4
18-12-26403900,00165,00154,84+8,63 +5,6% --167,50165,00164,402 15:33
18-12-2615920,00114,35137,90+8,40 +6,1% ----114,35114,359 18-5
18-12-2623940,00130,20121,53+8,06 +6,6% ----130,90130,003 16:22
18-12-2690950,00109,44113,54+7,91 +7,0% ----109,44109,204 6-5
18-12-26194960,00114,75105,75+7,63 +7,2% ----114,75112,854 15:42
18-12-26888980,0099,9590,64+7,32 +8,1% ----99,9596,2310 15:48
18-12-261.3591.000,0085,4076,44+6,81 +8,9% ----85,4081,2537 15:47
18-12-262.2541.020,0070,7363,35+6,23 +9,8% 56,0072,5070,7368,35286 16:12
18-12-261.0661.040,0057,7851,59+5,46 +10,6% ----58,0355,24310 16:16
18-12-261781.050,0051,7046,26+5,01 +10,8% --52,0051,7050,0532 16:27
18-12-261501.060,0046,0041,20+4,66 +11,3% ----46,0045,358 17:23
18-12-266801.080,0036,6632,17+4,01 +12,5% ----36,9236,0025 16:19
18-12-263141.100,0028,2024,67+3,27 +13,3% ----28,2027,255 16:40
18-12-264051.120,0022,2018,54+2,65 +14,3% ----22,2020,507 15:49
18-12-261351.160,0011,8010,03+1,46 +14,6% ----11,8011,801 10:45
18-12-264421.200,006,105,08+0,88 +17,3% --6,006,255,3530 17:20
18-12-26381.280,001,501,31+0,26 +19,8% 0,41--1,501,501 12:16
18-12-268371.300,001,140,94+0,20 +21,3% ----1,151,1420 16:40
18-12-264251.400,000,300,23+0,08 +34,8% ----0,300,301 15:42
19-03-271640,00386,86401,76+9,95 +2,5% ----386,86386,861 21-4
19-03-271720,00311,86326,17+9,72 +3,0% ----311,86311,861 21-4
19-03-27 760,00--288,98+9,58 +3,3% --------0 --
19-03-27 800,00--252,49+9,36 +3,7% --------0 --
19-03-27 840,00--216,90+9,05 +4,2% --------0 --
19-03-271880,00158,67182,30+8,69 +4,8% ----158,67158,671 15-5
19-03-27 900,00--165,58+8,43 +5,1% --------0 --
19-03-275920,00133,55149,22+8,20 +5,5% ----133,55132,626 20-4
19-03-27 940,00--133,23+8,07 +6,1% --------0 --
19-03-272960,00107,80117,92+7,81 +6,6% ----107,80107,801 19-5
19-03-279980,0070,80103,37+7,39 +7,1% ----70,8070,458 7-4
19-03-27161.000,0096,0089,72+6,74 +7,5% ----96,0096,001 09:55
19-03-27161.020,0082,5076,74+6,47 +8,4% ----82,5082,501 11:14
19-03-2791.040,0054,8064,82+5,84 +9,0% ----54,8054,805 20-4
19-03-27 1.060,0059,8853,96+5,28 +9,8% ----59,8858,789 16:16
19-03-27281.080,0048,6844,29+4,68 +10,6% ----48,6848,681 11:05
19-03-27551.120,0031,8028,82+3,41 +11,8% ----34,0031,808 09:43
19-03-27861.160,0013,5517,78+2,26 +12,7% ----13,5513,5525 11-5
19-03-27301.200,0011,9010,57+1,29 +12,2% ----11,9011,683 12:22
19-03-2751.280,004,083,55+0,48 +13,5% ----4,084,081 10:38
18-06-2736400,00612,95626,05+9,73 +1,6% 575,00649,00613,00612,955 19-5
18-06-276500,00503,50530,17+9,95 +1,9% 480,00549,00503,50503,502 18-5
18-06-272600,00413,55434,98+9,82 +2,3% 375,00475,00413,55413,551 17-4
18-06-272700,00283,35341,46+9,46 +2,8% 300,00375,00283,35283,352 20-3
18-06-273750,00288,60295,60+9,47 +3,2% 250,00325,00288,60288,601 20-5
18-06-275800,00178,27251,08+9,18 +3,7% 200,00275,00178,27178,271 23-3
18-06-273850,00166,53207,93+7,45 +3,6% 170,00225,00166,53166,533 3-3
18-06-2731900,00145,00166,93+8,33 +5,0% 130,00199,00146,75145,004 18-5
18-06-2762950,00134,50128,42+8,03 +6,3% 90,00149,00134,50134,501 13:17
18-06-271961.000,00102,5694,07+6,63 +7,0% 60,00--102,56100,252 15:50
18-06-271951.050,0070,0264,50+5,59 +8,7% 40,0079,0070,2069,8534 17:23
18-06-27501.100,0047,0741,60+3,98 +9,6% 25,0048,0047,0744,956 15:50
18-06-27341.150,0027,6224,78+3,25 +13,1% 15,00--28,0327,6213 17:23
18-06-272961.200,0015,2513,97+2,08 +14,9% 5,00--15,6015,252 13:12
18-06-27911.300,004,794,07+0,54 +13,3% 1,009,004,914,5521 17:23
18-06-27741.400,001,101,37-0,06 -4,4% 0,501,501,341,105 20-5
17-12-27115200,00825,60814,68+10,27 +1,3% 770,00849,00825,60823,602 15:39
17-12-2712300,00698,39719,64+10,23 +1,4% 660,00739,00698,39698,392 20-4
17-12-2746400,00610,31625,02+10,19 +1,6% 580,00649,00610,31610,313 21-4
17-12-2769500,00498,30531,09+10,13 +1,9% 475,00549,00498,30498,301 13-4
17-12-2740600,00413,67438,34+9,82 +2,2% 390,00475,00413,67413,671 16-4
17-12-2722650,00361,64392,43+9,98 +2,5% 350,00425,00361,64361,641 13-4
17-12-27187700,00333,14347,71+9,54 +2,7% 300,00375,00333,14333,141 7-5
17-12-27352750,00289,24303,68+8,86 +2,9% 260,00325,00289,24289,241 7-5
17-12-2786800,00260,68260,90+9,27 +3,6% 220,00--260,68260,682 20-5
17-12-27327850,00228,00219,77+8,96 +4,1% 180,00249,00228,00228,004 11:54
17-12-27340900,00170,00180,78+8,37 +4,6% 140,00199,00170,00170,001 19-5
17-12-27175950,00140,50143,87+8,26 +5,7% 110,00175,00140,50137,002 20-5
17-12-273241.000,00116,00111,03+6,93 +6,2% 80,00125,00116,00116,002 14:05
17-12-27741.050,0074,7981,99+5,90 +7,2% 61,0099,0074,7974,622 20-5
17-12-274411.100,0061,6058,11+4,45 +7,7% 42,0075,0061,6061,224 13:45
17-12-27131.150,0039,0039,19+3,42 +8,7% 25,0045,0039,0039,002 21-5
17-12-273591.200,0027,7025,34+2,52 +9,9% 10,0035,0027,7027,2520 16:23
17-12-271381.300,008,609,74+1,07 +11,0% 6,0515,008,608,601 20-5
17-12-27721.400,004,083,84+0,21 +5,5% 1,005,204,254,086 15:45
17-12-2741.500,001,751,57+0,18 +11,5% 0,504,001,751,753 19-3
17-12-27811.600,000,700,76+0,09 +11,8% 0,252,500,840,702 19-5
15-12-2847300,00696,61710,68+9,00 +1,3% 650,00749,00696,61696,5610 19-5
15-12-2816400,00598,92619,32+8,92 +1,4% 575,00--598,92598,921 16-4
15-12-2817500,00464,00529,23+8,84 +1,7% 480,00575,00464,00464,001 31-10
15-12-2836600,00448,40441,03+8,57 +1,9% 400,00475,00448,40448,401 09:27
15-12-2842650,00322,88398,02+8,39 +2,1% 350,00425,00322,88322,881 8-10
15-12-2859700,00341,00355,57+8,45 +2,4% 300,00375,00347,00341,002 7-5
15-12-28109750,00321,25314,49+8,23 +2,6% 270,00--321,25321,251 09:26
15-12-28126800,00282,40274,50+8,16 +3,0% 240,00286,00282,40282,003 15:32
15-12-28210850,00224,00236,39+7,40 +3,1% 200,00--224,00224,002 20-5
15-12-28188900,00205,00199,87+7,47 +3,7% 166,00225,00205,00205,003 13:44
15-12-28168950,00164,12165,65+7,03 +4,2% 120,00199,00166,76159,008 20-5
15-12-281811.000,00118,45134,99+5,63 +4,2% 110,00149,00118,45118,451 15-5
15-12-28291.050,00112,00106,59+5,13 +4,8% 80,00--113,00111,003 11:24
15-12-281781.100,0087,0081,53+4,95 +6,1% 60,0099,0087,0086,9011 15:49
15-12-28521.200,0047,1044,96+2,92 +6,5% 30,0059,0047,1047,002 13:45
15-12-281231.300,0023,7422,80+1,90 +8,3% 18,0029,0023,7423,741 12:02
15-12-281121.400,0012,3010,65+1,38 +13,0% 12,1019,0012,4511,2529 17:23
15-12-2831.500,004,855,46+0,39 +7,1% 3,259,004,854,851 18-5
15-12-2851.600,003,902,76+0,29 +10,5% 1,007,503,903,901 10:38
21-12-2910400,00590,49616,14+7,38 +1,2% 570,00649,00590,49590,493 10-4
21-12-2969500,00488,00530,25+8,66 +1,6% 490,00549,00488,00488,001 29-1
21-12-2927600,00417,47446,21+8,74 +2,0% 400,00475,00417,47417,475 10-4
21-12-2926700,00361,50365,79+8,14 +2,2% 330,00399,00361,50360,004 20-5
21-12-2934800,00298,52289,74+7,66 +2,6% 250,00325,00298,52298,521 16:54
21-12-2998900,00224,00220,05+7,01 +3,2% 180,00249,00224,00224,002 13:30
21-12-2984950,00170,00188,10+6,40 +3,4% 150,00225,00170,05170,002 10-4
21-12-291111.000,00143,15158,52+6,09 +3,8% 120,00175,00143,15143,151 14-5
21-12-29531.050,00115,37130,79+5,72 +4,4% 100,00149,00115,37115,3710 28-4
21-12-291391.100,0091,55106,07+4,92 +4,6% 80,00--91,5591,554 15-5
21-12-29101.150,0080,1384,11+4,87 +5,8% 60,0095,0080,1380,132 19-5
21-12-29601.200,0065,2564,86+3,55 +5,5% 40,00--65,2565,006 21-5
21-12-291751.300,0033,2039,04+2,75 +7,0% 25,0045,0033,2033,201 15-5
21-12-291571.400,0018,5022,73+1,41 +6,2% 10,0029,0018,5018,501 30-4
21-12-29231.500,0011,7213,05+1,03 +7,9% 5,0019,0011,7211,721 15-5
21-12-29261.600,006,727,65+0,56 +7,3% 4,0515,006,726,721 15-5
20-12-302400,00576,36614,60+7,81 +1,3% 570,00649,00576,36576,361 9-4
20-12-3013500,00517,00532,10+7,11 +1,3% 500,00549,00517,00517,001 16-4
20-12-303600,00448,00452,66+7,19 +1,6% 400,00470,00448,00447,003 6-5
20-12-302700,00322,87376,53+7,22 +1,9% 340,00399,00326,50322,872 24-3
20-12-3028800,00285,00305,03+6,85 +2,2% 270,00320,00285,00285,001 13-5
20-12-3030900,00216,80238,39+6,86 +2,9% 200,00275,00216,85216,803 13-5
20-12-30521.000,00170,30179,79+5,74 +3,2% 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34150,92+2,42 +1,6% 120,00170,00153,34153,008 21-5
20-12-30771.100,00132,42128,60+4,87 +3,8% 100,00149,00132,42132,003 16:54
20-12-301251.150,00110,00105,35+4,18 +4,0% 80,00--110,95109,0028 10:17
20-12-30381.200,0081,7986,72+4,62 +5,3% 70,0099,0081,7981,791 19-5
20-12-30331.300,0050,0056,12+3,77 +6,7% 46,0569,0050,0050,0010 14-5
20-12-30851.400,0032,0036,40+2,13 +5,9% 21,0045,0032,0032,0015 14-5
20-12-30291.600,0014,3514,83+0,77 +5,2% 6,0519,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?