Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,35985,14+10,21 +1,0% 995,37980,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 23.573 (12.366 Calls, 11.207 Puts)
Totaal open interest bij opening 185.562 (59.645 Calls, 125.917 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-266680,00302,40304,41+10,08 +3,3% ----311,15302,402 5-2
20-02-26167720,00262,89264,48+10,07 +3,8% ----262,89261,05152 6-2
20-02-2610760,00254,21224,57+10,06 +4,5% ----254,21254,211 28-1
20-02-261780,00228,85204,62+10,05 +4,9% ----228,85228,851 16-1
20-02-2635800,00187,45184,69+10,03 +5,4% ----187,45187,4530 6-2
20-02-264810,00200,76174,73+10,02 +5,7% ----200,76199,804 16-1
20-02-2625820,00187,25164,77+10,02 +6,1% ----187,25187,251 29-1
20-02-2620830,00155,05154,83+9,99 +6,5% ----155,05155,0515 20-1
20-02-2612840,00157,63144,89+9,97 +6,9% ----157,63157,631 4-2
20-02-2630850,00136,86134,97+9,97 +7,4% ----136,86135,483 6-2
20-02-2644860,00121,95125,06+9,90 +7,9% ----121,95121,953 6-2
20-02-2628870,00143,61115,15+9,88 +8,6% ----143,61143,614 3-2
20-02-2636880,00113,70105,31+9,84 +9,3% ----113,70112,203 3-2
20-02-2663885,00103,50100,39+9,78 +9,7% ----103,50101,2045 20-1
20-02-2635890,00101,5595,49+9,71 +10,2% ----101,55101,551 3-2
20-02-2628895,00111,0090,61+9,67 +10,7% ----111,00111,001 3-2
20-02-2684900,0095,0085,74+9,61 +11,2% ----95,0081,758 17:25
20-02-262905,0087,4080,93+9,48 +11,7% ----87,4087,401 4-2
20-02-26110910,0077,0076,13+9,37 +12,3% ----78,6577,006 6-2
20-02-2622915,0080,0971,32+9,31 +13,1% ----80,0980,091 2-2
20-02-26223920,0064,6066,59+9,17 +13,8% ----64,9062,743 6-2
20-02-2614925,0074,3561,92+8,99 +14,5% ----74,3574,351 30-1
20-02-2645930,0065,8257,26+8,80 +15,4% ----65,8265,502 16:47
20-02-2656935,0058,9052,69+8,62 +16,4% ----58,9058,9012 5-2
20-02-26275940,0050,0548,19+8,38 +17,4% --77,2550,0550,0537 6-2
20-02-26168945,0043,3543,86+8,04 +18,3% ----43,3543,3515 6-2
20-02-26399950,0041,1539,55+7,72 +19,5% 0,01--41,1535,0064 6-2
20-02-26 954,00------ -- --------0 --
20-02-26114955,0031,6035,34+7,38 +20,9% ----31,6031,601 6-2
20-02-26 956,00------ -- --------0 --
20-02-26 958,00------ -- --------0 --
20-02-26169960,0037,8031,31+6,99 +22,3% 0,02--38,1027,4026 17:16
20-02-26 962,0030,40---- -- ----31,0029,105 6-2
20-02-26 964,00------ -- --------0 --
20-02-26326965,0030,4527,45+6,53 +23,8% ----31,0523,5013 6-2
20-02-26 966,0030,00---- -- ----30,0024,255 6-2
20-02-26 968,0025,35---- -- ----25,3525,352 6-2
20-02-26273970,0029,6723,72+6,08 +25,6% ----29,6720,2046 16:47
20-02-26 972,0022,30---- -- ----23,0019,6022 6-2
20-02-26 974,0022,90---- -- ----22,9018,659 6-2
20-02-26118975,0025,4520,28+5,51 +27,2% ----25,8517,2053 17:26
20-02-26 976,0019,80---- -- ----20,5516,454 6-2
20-02-26 978,0016,90---- -- ----16,9015,1525 6-2
20-02-26472980,0022,0017,03+4,89 +28,7% 14,00--22,0013,85284 17:21
20-02-26 982,0019,70---- -- ----20,2512,8593 17:17
20-02-26 984,0018,40---- -- ----19,3011,55118 17:18
20-02-26353985,0018,1014,11+4,25 +30,1% ----18,4011,20262 17:24
20-02-26 986,0015,85---- -- ----15,8510,80124 6-2
20-02-26 988,0014,85---- -- ----14,9510,00218 6-2
20-02-26334990,0014,5011,41+3,65 +32,0% 7,2519,6015,108,75604 17:29
20-02-26 992,0013,35---- -- ----13,508,05139 17:20
20-02-26 994,0012,05---- -- ----12,057,20106 17:17
20-02-26524995,0011,859,17+2,86 +31,2% 1,0012,5012,206,90473 17:23
20-02-26 996,0010,95---- -- ----11,206,55102 17:17
20-02-26 998,0010,20---- -- ----10,206,15121 17:26
20-02-261.4151.000,008,907,10+2,22 +31,3% 6,70--9,605,151.122 17:28
20-02-26 1.002,008,05---- -- ----8,254,65115 17:18
20-02-26 1.004,00------ -- --------0 --
20-02-266151.005,007,205,45+1,67 +30,6% --7,757,353,85657 17:22
20-02-26 1.006,006,70---- -- ----6,706,703 17:06
20-02-26 1.008,005,95---- -- ----5,953,5519 17:22
20-02-264851.010,005,104,06+1,19 +29,3% 3,1015,555,402,80529 17:21
20-02-265101.015,003,502,90+0,83 +28,6% --7,003,902,00475 17:29
20-02-268181.020,002,402,07+0,49 +23,7% 0,504,252,701,36740 17:28
20-02-263921.025,001,551,47+0,24 +16,3% ----1,800,91279 17:17
20-02-266321.030,001,071,01+0,05 +5,0% 0,332,001,160,61304 17:23
20-02-265311.035,000,620,69-0,04 -5,8% --0,900,710,41372 17:27
20-02-261.2361.040,000,360,45-0,04 -8,9% 0,256,500,460,28238 17:29
20-02-263801.045,000,230,32-0,08 -25,0% --2,050,280,2060 17:21
20-02-267661.050,000,120,19-0,05 -26,3% ----0,190,1274 17:17
20-02-262291.055,000,110,13-0,05 -38,5% ----0,110,0810 6-2
20-02-268481.060,000,050,09-0,04 -44,4% ----0,130,0595 17:17
20-02-263601.065,000,050,06-0,03 -50,0% ----0,080,052 17:21
20-02-265921.070,000,060,04-0,02 -50,0% ----0,070,02108 6-2
20-02-266871.080,000,020,02-0,01 -50,0% ----0,050,023 17:20
20-02-261881.090,000,030,01+0,02 +200,0% ----0,030,031 6-2
20-02-261911.100,000,030,01-- -- ----0,030,0380 3-2
20-02-26471.120,000,030,01-- -- ----0,060,034 29-1
20-02-26411.160,000,020,01+0,01 +100,0% --0,300,020,023 30-1
20-03-26865560,00421,50424,38+10,07 +2,4% ----421,50421,5010 6-2
20-03-26856600,00380,85384,53+10,04 +2,6% ----380,85380,851 5-2
20-03-2621640,00341,20344,75+9,97 +2,9% ----341,20341,201 5-2
20-03-2625680,00321,10304,98+9,95 +3,3% ----321,10321,101 27-1
20-03-2610720,00263,64265,27+9,94 +3,7% ----263,64263,645 6-2
20-03-2616740,00259,09245,43+9,95 +4,1% ----259,09259,091 3-2
20-03-2644760,00239,19225,66+9,92 +4,4% ----239,19239,191 3-2
20-03-2612780,00219,56205,90+9,90 +4,8% ----219,56219,562 13-1
20-03-2629800,00195,39186,23+9,83 +5,3% ----195,39181,1013 17:10
20-03-2624820,00163,75166,66+9,71 +5,8% ----163,75163,752 6-2
20-03-2645840,00145,80147,16+9,58 +6,5% ----145,80145,801 6-2
20-03-2616850,00137,58137,49+9,48 +6,9% ----137,58137,582 6-2
20-03-26107860,00129,16127,88+9,35 +7,3% ----129,16129,161 6-2
20-03-2676870,00145,75118,32+9,21 +7,8% ----145,75145,754 3-2
20-03-2685880,00107,25108,96+8,93 +8,2% ----108,75106,0020 5-2
20-03-2627890,00101,4899,51+8,80 +8,8% ----101,48101,482 5-2
20-03-26260900,0098,1990,27+8,56 +9,5% ----98,1986,2113 17:10
20-03-2614905,0096,3385,73+8,33 +9,7% ----96,3396,331 19-1
20-03-2611910,0086,7581,22+8,18 +10,1% ----86,7581,905 6-2
20-03-2616915,0090,3576,76+8,02 +10,4% ----90,3590,351 2-2
20-03-26484920,0071,3072,34+7,87 +10,9% ----71,3070,905 5-2
20-03-2645925,0080,0767,98+7,68 +11,3% ----80,0780,072 23-1
20-03-2617930,0087,7063,70+7,48 +11,7% ----87,7087,703 3-2
20-03-2623935,0069,2459,56+7,22 +12,1% ----69,2469,241 2-2
20-03-26571940,0061,9055,35+7,05 +12,7% ----62,5051,2013 17:11
20-03-2641945,0051,0751,31+6,83 +13,3% ----51,0751,074 6-2
20-03-26689950,0049,8047,43+6,52 +13,7% 0,01--49,8049,8011 6-2
20-03-2686955,0048,8143,54+6,31 +14,5% ----48,8148,814 5-2
20-03-26530960,0040,8039,87+5,88 +14,7% 0,02--40,8536,40103 6-2
20-03-26109965,0040,7536,22+5,60 +15,5% ----40,7540,751 5-2
20-03-26232970,0032,2532,78+5,29 +16,1% ----33,7029,607 6-2
20-03-26110975,0034,5029,46+4,95 +16,8% --45,0034,5026,6330 17:02
20-03-26797980,0029,9526,34+4,55 +17,3% ----30,9023,3078 16:55
20-03-26100985,0025,0023,39+4,17 +17,8% ----25,0021,3535 6-2
20-03-26451990,0023,8020,61+3,79 +18,4% --28,4024,5018,10141 17:17
20-03-26177995,0020,9018,06+3,41 +18,9% ----21,6015,9551 17:29
20-03-267891.000,0018,4515,78+2,96 +18,8% 0,01--19,0013,75263 17:26
20-03-261221.005,0015,8813,63+2,61 +19,1% 12,50--16,2012,0052 17:27
20-03-262171.010,0013,5811,68+2,21 +18,9% 0,01--14,059,9050 17:27
20-03-26821.015,0011,719,97+1,86 +18,7% ----12,008,4043 17:25
20-03-263211.020,009,818,40+1,57 +18,7% 0,01--10,207,05107 17:25
20-03-261331.025,008,407,06+1,32 +18,7% --8,808,456,2546 17:09
20-03-267311.030,006,805,84+1,13 +19,3% 0,0119,007,104,8050 17:25
20-03-262281.035,005,704,83+0,89 +18,4% ----5,703,9737 17:24
20-03-269191.040,004,673,93+0,73 +18,6% 2,0010,004,803,1564 17:23
20-03-261021.045,003,793,20+0,58 +18,1% --3,953,792,7023 17:09
20-03-262471.050,003,002,59+0,47 +18,1% 0,013,503,002,0068 17:10
20-03-26461.055,002,402,07+0,34 +16,4% ----2,401,658 17:09
20-03-262701.060,001,751,67+0,28 +16,8% --2,101,951,3222 17:17
20-03-26781.070,001,231,06+0,11 +10,4% ----1,230,92188 6-2
20-03-268041.080,000,700,71+0,07 +9,9% ----0,750,57165 17:21
20-03-261741.090,000,460,44+0,06 +13,6% ----0,460,461 6-2
20-03-269301.100,000,480,34-0,04 -11,8% ----0,480,4530 4-2
20-03-263541.120,000,170,140,00 0,0% ----0,170,171 6-2
20-03-26891.160,000,060,04-0,01 -25,0% --0,200,060,064 2-2
20-03-267051.200,000,030,010,00 0,0% ----0,050,0310 6-2
17-04-261760,00244,00226,71+9,40 +4,1% ----244,00236,902 30-1
17-04-26 800,00--187,39+9,40 +5,0% --------0 --
17-04-261820,00189,35167,90+9,32 +5,6% ----189,35189,351 29-1
17-04-261840,00159,24148,59+9,17 +6,2% ----159,24159,241 2-2
17-04-26 860,00131,00129,54+8,93 +6,9% ----131,00131,001 6-2
17-04-264880,00134,05110,50+8,47 +7,7% ----134,10134,054 28-1
17-04-264890,00124,70101,44+8,31 +8,2% ----124,80124,704 28-1
17-04-261900,0089,0092,68+7,95 +8,6% ----89,0089,002 5-2
17-04-26 910,00--83,85+7,73 +9,2% --------0 --
17-04-26 920,00--75,44+7,38 +9,8% --------0 --
17-04-26112930,0066,4067,11+7,12 +10,6% ----66,4065,707 5-2
17-04-261940,0057,8959,23+6,66 +11,2% ----57,8957,891 5-2
17-04-26 945,00------ -- --------0 --
17-04-26115950,0050,2551,45+6,40 +12,4% ----50,2549,004 5-2
17-04-2630955,0054,7847,79+6,10 +12,8% ----54,7854,7815 4-2
17-04-2675960,0064,6444,24+5,83 +13,2% ----64,6464,642 28-1
17-04-2672965,0042,7540,85+5,55 +13,6% ----42,7541,2540 6-2
17-04-262970,0050,0537,55+5,11 +13,6% ----50,0550,0510 30-1
17-04-2612975,0032,7534,39+4,86 +14,1% ----34,9032,754 5-2
17-04-26121980,0035,7531,47+4,45 +14,1% 15,0037,5035,7528,9337 6-2
17-04-269985,0027,6028,56+4,15 +14,5% ----28,0026,424 6-2
17-04-2665990,0028,2525,75+3,91 +15,2% ----28,2523,35270 6-2
17-04-2639995,0026,4523,08+3,73 +16,2% --38,0026,4525,6519 17:20
17-04-26861.000,0023,6220,79+3,31 +15,9% ----24,2518,8049 17:15
17-04-26141.005,0021,2518,50+3,04 +16,4% ----21,5517,0010 17:11
17-04-26931.010,0019,1716,51+2,68 +16,2% ----19,2015,0016 17:21
17-04-26511.015,0016,6014,66+2,35 +16,0% ----16,6013,805 17:14
17-04-261121.020,0014,9712,95+2,07 +16,0% ----14,9712,3011 17:21
17-04-26141.025,0012,0511,34+1,81 +16,0% ----12,0510,453 6-2
17-04-26621.030,0011,509,91+1,54 +15,5% ----11,508,8021 6-2
17-04-261221.040,008,457,48+1,09 +14,6% ----8,706,4016 17:27
17-04-26681.050,006,405,50+0,83 +15,1% ----6,404,8021 6-2
17-04-261001.060,003,803,97+0,63 +15,9% ----5,003,8042 5-2
17-04-26621.080,002,152,02+0,25 +12,4% ----2,151,805 17:18
17-04-26451.100,000,911,02+0,11 +10,8% ----0,930,919 6-2
17-04-26331.120,000,560,57-0,02 -3,5% ----0,560,5213 17:15
17-04-2671.160,000,250,18+0,02 +11,1% ----0,250,253 5-2
19-06-26128400,00572,60576,44+10,26 +1,8% ----572,60572,6010 6-2
19-06-2675500,00501,18477,58+10,16 +2,1% ----501,18501,181 2-2
19-06-2618560,00427,71418,38+10,09 +2,4% ----427,71427,711 17:27
19-06-2653600,00387,90379,02+10,03 +2,6% ----387,90387,901 17:17
19-06-264640,00352,46339,74+10,00 +2,9% ----352,50352,463 14-1
19-06-2614650,00338,70329,94+9,97 +3,0% ----339,45338,702 17:17
19-06-268680,00308,85300,65+9,84 +3,3% ----308,85308,853 6-1
19-06-2621700,00285,00281,17+9,79 +3,5% ----285,00277,502 6-2
19-06-2611720,00268,65261,78+9,70 +3,7% ----268,65268,658 3-2
19-06-2613750,00247,00232,86+9,58 +4,1% ----247,00247,001 23-1
19-06-268760,00239,20223,28+9,48 +4,2% ----240,60239,202 19-1
19-06-2630800,00188,50185,37+9,18 +5,0% ----188,50188,503 6-2
19-06-2615820,00174,59166,74+8,91 +5,3% ----174,59174,592 6-1
19-06-2618840,00156,09148,44+8,63 +5,8% ----156,09156,092 6-1
19-06-2681850,00143,60139,39+8,49 +6,1% ----143,60139,533 9-1
19-06-2612860,00132,50130,50+8,28 +6,3% ----132,50132,501 21-1
19-06-26113880,00116,62113,02+7,23 +6,4% ----116,62116,621 9-1
19-06-26356900,00103,3696,16+7,52 +7,8% ----103,3694,656 17:27
19-06-26333920,0077,2280,15+6,96 +8,7% ----77,2277,222 5-2
19-06-26343940,0069,4065,07+6,40 +9,8% ----69,4069,401 5-2
19-06-26168950,0055,7758,06+5,74 +9,9% ----55,7755,003 6-2
19-06-26469960,0051,7551,39+5,55 +10,8% ----51,7551,754 5-2
19-06-261.154980,0043,6439,22+4,59 +11,7% ----43,6436,50556 6-2
19-06-265901.000,0032,5428,94+3,55 +12,3% --47,0032,6926,75673 17:08
19-06-264611.020,0022,8520,61+2,57 +12,5% ----22,8520,6016 6-2
19-06-269581.040,0015,1014,13+1,77 +12,5% ----15,2512,9010 6-2
19-06-26461.060,009,009,26+1,22 +13,2% ----9,408,494 6-2
19-06-266721.080,006,455,91+0,80 +13,5% ----6,455,3515 6-2
19-06-266581.100,004,103,68+0,47 +12,8% ----4,153,309 17:23
19-06-262881.120,002,602,26+0,28 +12,4% ----2,602,106 17:23
19-06-264401.160,000,900,89+0,10 +11,2% ----0,930,8915 6-2
19-06-261.1041.200,000,460,35+0,10 +28,6% --0,500,460,453 5-2
19-06-262891.300,000,120,06+0,03 +50,0% ----0,120,122 5-2
19-06-261641.400,000,070,01+0,01 +100,0% ----0,070,075 2-2
18-09-2661600,00388,75378,06+9,80 +2,6% ----388,75388,751 21-1
18-09-261620,00322,10358,70+9,74 +2,7% ----322,10322,101 15-12
18-09-26 640,00--339,45+9,65 +2,8% --------0 --
18-09-26 680,00--300,96+9,60 +3,2% --------0 --
18-09-266700,00293,97281,88+9,55 +3,4% ----293,97293,971 4-2
18-09-261720,00224,65262,53+9,80 +3,7% ----224,65224,651 17-12
18-09-267740,00256,02243,59+9,83 +4,0% ----256,02256,021 4-2
18-09-263760,00190,10224,83+9,83 +4,4% ----190,10190,101 29-12
18-09-263780,00219,86206,29+9,76 +4,7% ----219,86219,862 13-1
18-09-265800,00202,00188,02+9,68 +5,1% ----202,00202,001 4-2
18-09-261840,00113,19152,56+9,29 +6,1% ----113,19113,191 25-11
18-09-266860,0097,79136,64+7,86 +5,8% ----97,7997,791 25-11
18-09-2612880,0086,10120,23+7,39 +6,1% ----86,1086,102 18-12
18-09-2637900,00124,78104,29+7,06 +6,8% ----124,78124,783 3-2
18-09-2631920,00100,6289,27+6,54 +7,3% ----103,35100,623 30-1
18-09-26321940,0063,0574,65+6,46 +8,7% ----63,0563,0511 8-1
18-09-26108960,0067,4061,86+5,52 +8,9% ----67,5059,6019 17:21
18-09-26131980,0050,8550,31+4,59 +9,1% 42,0057,5050,8549,2523 6-2
18-09-26701.000,0048,0039,94+3,80 +9,5% ----48,0048,003 3-2
18-09-263141.020,0031,7030,93+3,16 +10,2% ----31,7030,002 6-2
18-09-26371.040,0024,5023,47+2,48 +10,6% ----24,5022,255 6-2
18-09-2621.060,0018,6017,50+1,82 +10,4% ----18,6018,601 5-2
18-09-261511.080,0014,0012,55+1,51 +12,0% ----14,0014,002 4-2
18-09-264.3011.120,006,206,01+0,99 +16,5% ----6,205,8531 6-2
18-09-26341.160,003,053,19+0,13 +4,1% ----3,053,051 6-2
18-09-26571.200,001,751,62+0,02 +1,2% ----1,751,751 5-2
18-12-26411200,00772,52769,52+10,12 +1,3% ----776,85772,5213 5-2
18-12-26116300,00687,64671,65+10,16 +1,5% ----691,83687,6426 27-1
18-12-26108400,00583,87574,04+10,31 +1,8% ----583,87583,871 17:22
18-12-26146500,00486,57476,90+10,29 +2,2% ----486,57486,571 17:22
18-12-26146600,00404,35380,42+10,18 +2,7% --425,00404,35404,113 2-2
18-12-2611640,00327,22342,34+9,92 +2,9% ----327,22327,221 8-1
18-12-2622650,00341,71332,90+9,83 +3,0% ----341,71341,712 17:29
18-12-26148700,00294,46285,93+9,60 +3,4% ----295,19294,464 17:29
18-12-262720,00289,46267,46+9,43 +3,5% ----289,70289,462 15-1
18-12-26143750,00248,84239,95+9,27 +3,9% ----248,84248,842 17:21
18-12-26 760,00212,92230,96+9,15 +4,0% ----212,92212,921 2-1
18-12-26252800,00215,00195,43+8,74 +4,5% ----215,00215,001 2-2
18-12-266840,00185,77161,40+8,18 +5,1% ----185,77185,382 15-1
18-12-26593850,00177,35153,08+8,09 +5,3% ----177,35177,351 16-1
18-12-26 860,00--144,94+7,89 +5,4% --------0 --
18-12-263880,00132,22129,09+7,12 +5,5% ----132,22131,953 12-1
18-12-26306900,00119,98113,81+7,21 +6,3% ----119,98110,005 6-2
18-12-263920,00104,3299,29+6,74 +6,8% ----104,32104,321 4-2
18-12-263940,00103,6585,58+6,18 +7,2% ----103,65103,652 3-2
18-12-2683950,0084,2579,08+5,89 +7,4% ----85,0076,0516 16:56
18-12-2610960,0090,4872,96+5,50 +7,5% ----90,4890,481 15-1
18-12-2619980,0065,5061,24+4,88 +8,0% ----65,5058,9018 17:01
18-12-264091.000,0054,3650,70+4,22 +8,3% ----54,3648,2247 6-2
18-12-261.0201.020,0039,6041,37+3,52 +8,5% ----39,6039,601 6-2
18-12-266541.040,0032,3833,11+3,00 +9,1% ----32,3831,4534 6-2
18-12-262071.050,0032,1529,67+2,58 +8,7% ----32,1528,003 16:49
18-12-26161.060,0028,4026,13+2,50 +9,6% ----28,5028,402 16:59
18-12-265031.080,0022,0020,37+1,99 +9,8% ----22,0022,002 5-2
18-12-263471.100,0017,0015,69+1,55 +9,9% 10,00--17,0015,0010 17:20
18-12-26521.120,0011,7012,08+1,07 +8,9% ----11,7011,701 5-2
18-12-26351.160,007,506,75+0,60 +8,9% ----9,507,454 3-2
18-12-263211.200,003,803,85+0,19 +4,9% ----3,803,801 6-2
18-12-265201.300,001,101,05+0,10 +9,5% 1,05--1,101,105 6-2
18-12-261901.400,000,430,31+0,07 +22,6% ----0,430,434 5-2
18-06-27 400,00--568,55+10,12 +1,8% 500,00625,00----0 --
18-06-27 500,00--474,75+7,94 +1,7% 400,00525,00----0 --
18-06-272600,00405,33379,21+9,58 +2,5% 325,00425,00405,33405,331 16-1
18-06-271700,00290,95288,41+8,56 +3,0% 225,00325,00290,95290,951 6-1
18-06-273750,00264,10244,00+8,74 +3,6% 175,00275,00264,10264,101 22-1
18-06-276800,00204,89201,93+8,22 +4,1% 150,00249,00204,89204,892 20-1
18-06-274850,00147,30162,02+7,62 +4,7% 125,00225,00147,30147,302 8-1
18-06-2717900,00128,17124,87+7,07 +5,7% 100,00175,00128,17127,005 6-2
18-06-2760950,0094,8192,14+5,70 +6,2% 60,00125,0094,8194,814 6-2
18-06-27291.000,0064,7564,32+4,44 +6,9% ----64,7562,506 6-2
18-06-27591.050,0046,5042,62+3,08 +7,2% 30,0075,0046,5046,501 4-2
18-06-27371.100,0027,7526,59+2,03 +7,6% 15,0039,0027,7527,751 16:51
18-06-27961.200,009,109,04+0,82 +9,1% 7,8519,009,108,905 6-2
18-06-27251.300,003,203,09+0,20 +6,5% 1,555,003,203,1013 6-2
18-06-27171.400,000,901,28+0,04 +3,1% 0,252,500,900,901 1-12
17-12-2752200,00778,96757,16+10,59 +1,4% 725,00825,00778,96778,961 29-1
17-12-2711300,00658,18662,75+10,52 +1,6% 625,00699,00663,34658,183 7-1
17-12-2740400,00534,35567,34+10,37 +1,8% 525,00625,00534,59534,352 30-12
17-12-2768500,00490,00479,19+4,92 +1,0% 425,00525,00490,00490,001 21-1
17-12-2738600,00401,99381,92+9,96 +2,6% 350,00449,00401,99401,774 22-1
17-12-2722650,00353,46337,21+9,73 +2,9% 300,00375,00353,46353,461 23-1
17-12-27189700,00309,08293,69+9,34 +3,2% 250,00349,00309,08309,081 23-1
17-12-27353750,00265,00251,59+8,95 +3,6% 200,00299,00265,00265,001 27-1
17-12-2794800,00224,55211,20+8,54 +4,0% 175,00275,00224,55224,551 28-1
17-12-27330850,00180,00172,86+7,95 +4,6% 125,00249,00180,00180,001 17:03
17-12-27347900,00142,00137,28+7,28 +5,3% 100,00175,00142,00134,003 6-2
17-12-27158950,00122,70105,54+6,22 +5,9% 75,00149,00122,70121,217 16-1
17-12-272721.000,0075,9277,93+5,12 +6,6% ----79,0075,927 5-2
17-12-27271.050,0064,9055,56+3,61 +6,5% 40,0075,0064,9064,906 16-1
17-12-273981.100,0039,9538,00+2,58 +6,8% 32,0059,0039,9539,153 17:17
17-12-273811.200,0016,3616,15+1,03 +6,4% 10,0024,0016,3615,804 6-2
17-12-271101.300,006,586,43+0,52 +8,1% 5,0014,006,586,583 6-2
17-12-27731.400,003,352,91+0,13 +4,5% 2,303,703,353,354 3-2
17-12-2721.500,001,401,48+0,08 +5,4% 1,002,501,401,401 5-2
17-12-2791.600,000,800,87+0,04 +4,6% 0,252,500,800,803 6-2
15-12-2852300,00674,78654,91+9,59 +1,5% 600,00699,00674,78674,7813 27-1
15-12-2816400,00513,84563,39+9,72 +1,7% 525,00599,00513,84513,841 22-9
15-12-2817500,00464,00475,06+8,01 +1,7% 425,00525,00464,00464,001 31-10
15-12-2836600,00345,00386,73+8,75 +2,3% 350,00425,00345,00345,001 26-9
15-12-2842650,00322,88344,46+8,56 +2,5% 300,00--322,88322,881 8-10
15-12-2856700,00311,40303,60+8,21 +2,7% 250,00349,00311,40311,403 6-1
15-12-28122750,00270,60264,13+7,85 +3,0% 225,00325,00270,60270,606 6-1
15-12-28124800,00246,60226,28+7,39 +3,3% 180,05275,00246,60246,602 28-1
15-12-28209850,00205,78190,47+6,94 +3,6% 150,00249,00205,78205,784 3-2
15-12-28219900,00162,00157,15+6,16 +3,9% 122,00199,00162,00162,002 4-2
15-12-28156950,00125,25126,80+5,44 +4,3% 100,00149,00125,25125,2014 6-2
15-12-281611.000,00104,4899,77+4,48 +4,5% ----104,6897,0020 17:25
15-12-28391.050,0076,3176,57+3,42 +4,5% 60,00125,0076,3176,319 6-2
15-12-282241.100,0059,0057,39+2,56 +4,5% 40,0099,0059,0056,9012 6-2
15-12-28511.200,0030,0830,47+1,18 +3,9% 15,0039,0030,0830,089 6-2
15-12-281421.300,0016,2415,39+0,71 +4,6% 5,0019,9516,2416,241 4-2
15-12-28651.400,009,007,93+0,13 +1,6% 4,009,809,809,002 28-1
15-12-2811.500,004,804,21+0,13 +3,1% 2,009,004,804,801 3-2
15-12-2841.600,001,752,51-0,18 -7,2% 1,005,001,751,7510 19-12
21-12-299400,00586,71562,09+9,49 +1,7% 525,00599,00589,18586,713 16-1
21-12-2969500,00488,00476,99+8,98 +1,9% 450,00525,00488,00488,001 29-1
21-12-2922600,00362,00394,53+8,52 +2,2% 375,00449,00362,85362,004 17-11
21-12-2936700,00288,25316,79+7,70 +2,4% 250,00349,00288,25288,257 4-12
21-12-2930800,00255,00244,17+6,84 +2,8% 225,00275,00255,00255,001 28-1
21-12-2997900,00197,00178,80+6,16 +3,4% 125,00225,00197,00197,005 15-1
21-12-2982950,00154,00149,42+5,48 +3,7% 100,00199,00155,00154,006 4-2
21-12-291141.000,00123,00122,45+5,17 +4,2% ----123,00123,001 20-1
21-12-29441.050,00102,4898,77+4,51 +4,6% 50,00125,00102,68102,485 17:25
21-12-291371.100,0077,2178,42+3,76 +4,8% 60,0099,0077,2177,211 5-2
21-12-291091.200,0049,0047,53+2,85 +6,0% 40,0059,0049,0046,0012 17:27
21-12-291771.300,0031,2628,24+1,17 +4,1% 15,0039,0031,7531,2514 22-1
21-12-291351.400,0016,2516,70+0,51 +3,1% 5,0025,0016,2516,255 6-2
21-12-29211.500,0010,5510,07+0,12 +1,2% 4,5011,9510,5510,402 4-2
21-12-29221.600,006,616,23-0,15 -2,4% 4,059,006,616,611 16-1
20-12-30 400,00585,85561,26+11,14 +2,0% 500,00649,00585,85585,851 29-1
20-12-3013500,00451,70482,51+7,91 +1,6% 450,00525,00451,70450,0010 30-12
20-12-30 600,00--403,99+7,68 +1,9% 350,00449,00----0 --
20-12-30 700,00--329,79+7,19 +2,2% 275,00375,00----0 --
20-12-3011800,00267,00261,38+5,96 +2,3% 225,00299,00267,00267,001 16:35
20-12-3022900,00210,50198,51+6,08 +3,1% 150,00225,00210,50210,502 26-1
20-12-30391.000,00143,00144,05+5,31 +3,7% 100,00--143,00143,0010 5-2
20-12-30111.050,00133,00120,15+4,87 +4,1% 75,00175,00133,00133,005 22-1
20-12-30411.100,0098,5898,83+4,67 +4,7% 75,00125,0098,5898,581 6-2
20-12-30651.150,0085,0081,38+3,18 +3,9% 50,0099,0085,0585,0011 4-2
20-12-30341.200,0066,2565,69+2,77 +4,2% 40,0099,0066,2566,255 6-2
20-12-30381.300,0044,8542,67+1,81 +4,2% 25,0060,0044,8544,851 19-1
20-12-30721.400,0028,3027,51+1,11 +4,0% 10,0040,0028,3028,302 26-1
20-12-30251.600,0013,1111,82+0,28 +2,4% 2,5019,0013,1113,111 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?