Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.012,811.007,80+5,01 +0,5% 1.016,301.005,63018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-3-2026)
Totaal volume 31.485 (12.446 Calls, 19.039 Puts)
Totaal open interest bij opening 14.817 (5.016 Calls, 9.801 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00441,20441,75-0,55 -0,1% ----441,70441,2020 16-3
20-03-26 600,00410,10401,77+8,33 +2,1% ----410,10409,553 16-3
20-03-26 640,00366,00361,79+4,21 +1,2% ----366,00364,802 16-3
20-03-26 680,00330,55321,81+8,74 +2,7% ----330,55330,551 16-3
20-03-26 720,00279,48281,84-- -- ----279,48279,482 12-3
20-03-26 740,00272,65261,87+10,78 +4,1% ----272,65272,651 16-3
20-03-26 760,00249,65241,89+7,76 +3,2% ----249,80244,556 16-3
20-03-2610780,00226,84221,92+6,10 +2,7% ----226,84224,823 16-3
20-03-26 800,00212,70201,94+10,76 +5,3% ----212,70206,842 16-3
20-03-26 820,00183,07181,96+1,11 +0,6% ----184,87183,074 16-3
20-03-26 840,00165,19161,99+3,20 +2,0% ----165,19165,191 16-3
20-03-2617850,00155,19152,02+6,05 +4,0% ----156,34155,193 16-3
20-03-26 860,00145,37142,05+3,32 +2,3% ----145,37144,1614 16-3
20-03-26 870,00135,30132,08+3,22 +2,4% ----135,30135,302 16-3
20-03-26 880,00131,11122,15+8,96 +7,3% ----131,75129,606 16-3
20-03-26 890,00119,45112,22+7,23 +6,4% ----119,45117,216 16-3
20-03-26 895,00107,15107,26-- -- ----107,15106,702 12-3
20-03-26 900,00113,25102,31+10,94 +10,7% ----113,25106,6010 16-3
20-03-26 905,00104,4697,39+7,07 +7,3% ----104,46104,465 16-3
20-03-26 910,00100,5092,45+8,05 +8,7% ----100,50100,503 16-3
20-03-26 915,0081,8087,55-- -- ----81,8081,8015 6-3
20-03-26 920,0089,6482,64+7,00 +8,5% ----90,9589,645 16-3
20-03-26 925,0065,1577,76-- -- ----65,1565,152 6-3
20-03-26 930,0080,0372,93+7,10 +9,7% ----80,0375,113 16-3
20-03-26 932,00--70,97-- -- --------0 --
20-03-26 934,00--69,05-- -- --------0 --
20-03-26 935,0072,8368,09-- -- ----72,8372,831 13-3
20-03-26 936,00--67,14-- -- --------0 --
20-03-26 938,00--65,22-- -- --------0 --
20-03-26 940,0070,0863,32+6,76 +10,7% ----71,3261,528 16-3
20-03-26 942,0060,9561,40-- -- ----60,9560,9515 12-3
20-03-26 944,0039,0059,52-- -- ----39,0036,608 9-3
20-03-26 945,0057,7258,60-0,88 -1,5% ----57,7257,721 16-3
20-03-26 946,0059,1557,64-- -- ----59,1559,156 10-3
20-03-26 948,0036,4555,79-- -- ----36,4535,952 9-3
20-03-26 950,0063,2053,93+9,27 +17,2% ----63,2054,957 16-3
20-03-261952,0052,3052,07+4,64 +8,9% ----52,3052,301 13-3
20-03-26 954,0046,4050,22-- -- ----46,4046,401 10-3
20-03-26 955,0048,3049,31-1,01 -2,0% ----48,3048,302 16-3
20-03-26 956,00--48,41-- -- --------0 --
20-03-26 958,0044,6546,60-- -- ----44,6544,6510 12-3
20-03-26771960,0050,5444,81+4,18 +9,3% 0,01--54,0042,9011 16-3
20-03-265962,0045,1543,05+4,03 +9,4% ----45,1544,705 13-3
20-03-26 964,0030,4041,29-- -- ----30,4020,0034 9-3
20-03-26 965,0045,4040,39+5,01 +12,4% ----47,2045,409 16-3
20-03-26 966,0039,0539,56-- -- ----39,0539,0510 11-3
20-03-26 968,0041,6037,84-- -- ----41,6036,504 10-3
20-03-26 970,0043,0036,16+6,84 +18,9% ----43,0043,0011 16-3
20-03-26 972,0035,7034,49+1,21 +3,5% ----35,7035,701 16-3
20-03-26 974,0032,8032,80-- -- ----32,8028,522 13-3
20-03-26 975,0036,9532,02+4,93 +15,4% ----37,5036,955 16-3
20-03-26 976,0038,7931,21+7,58 +24,3% ----38,7938,791 16-3
20-03-26 978,0028,3729,60-- -- ----28,5025,5510 13-3
20-03-26 980,0031,8728,05+3,82 +13,6% ----34,5026,0019 16-3
20-03-26 982,0028,6526,50+2,15 +8,1% ----32,9528,652 16-3
20-03-26 984,0029,5025,02-- -- ----29,5022,6010 13-3
20-03-26 985,0030,5024,27+6,23 +25,7% 0,01--30,5024,2049 16-3
20-03-26 986,0029,8923,54+6,35 +27,0% ----29,8929,891 16-3
20-03-26 988,0021,1222,11-- -- ----21,2518,658 13-3
20-03-26 990,0025,7520,71+5,04 +24,3% 14,00--25,7518,3018 16-3
20-03-26 992,0022,0919,31+2,78 +14,4% ----22,0918,252 16-3
20-03-26 994,0018,6018,01-- -- ----18,6015,204 13-3
20-03-26 995,0019,6517,38+2,27 +13,1% ----22,8514,7566 16-3
20-03-26 996,0019,7016,73-- -- ----21,1514,3516 13-3
20-03-26 998,0017,1015,50+1,60 +10,3% ----17,1013,003 16-3
20-03-26 1.000,0015,0014,32+0,68 +4,7% 11,50--19,0011,65261 16-3
20-03-26 1.002,0014,2513,24+1,01 +7,6% ----17,5511,0048 16-3
20-03-26 1.004,0012,5012,16+0,34 +2,8% ----15,9510,20105 16-3
20-03-26 1.005,0011,8011,65+0,15 +1,3% ----15,009,00359 16-3
20-03-26 1.006,0013,0511,16+1,89 +16,9% ----13,808,7042 16-3
20-03-26 1.008,0012,0410,21+1,83 +17,9% ----12,758,6088 16-3
20-03-26 1.010,008,659,28-0,63 -6,8% 6,00--12,106,95745 16-3
20-03-26 1.012,008,308,41-0,11 -1,3% ----10,856,10102 16-3
20-03-26 1.014,007,207,61-0,41 -5,4% ----9,607,1048 16-3
20-03-26 1.015,007,307,27+0,03 +0,4% --8,509,255,25142 16-3
20-03-26 1.016,007,606,88+0,72 +10,5% ----7,955,0038 16-3
20-03-26 1.018,006,206,18+0,02 +0,3% ----7,804,4031 16-3
20-03-267761.020,005,005,53-0,53 -9,6% 0,017,257,153,75140 16-3
20-03-26 1.022,004,154,93-0,78 -15,8% 0,105,455,903,3090 16-3
20-03-26 1.024,003,954,38-0,43 -9,8% ----5,502,75167 16-3
20-03-26 1.025,003,354,15-0,80 -19,3% 0,606,005,052,50366 16-3
20-03-26 1.026,003,253,89-0,64 -16,5% ----4,552,4567 16-3
20-03-26 1.028,002,853,41-0,56 -16,4% ----3,952,20151 16-3
20-03-26 1.030,002,502,99-0,49 -16,4% 0,013,503,551,70984 16-3
20-03-26 1.035,001,622,15-0,53 -24,7% ----2,401,11547 16-3
20-03-26 1.040,000,941,47-0,53 -36,1% ----1,600,73446 16-3
20-03-26 1.045,000,650,99-0,34 -34,3% ----0,900,46163 16-3
20-03-26 1.050,000,280,66-0,38 -57,6% ----0,600,28463 16-3
20-03-26 1.055,000,210,44-0,23 -52,3% ----0,400,20540 16-3
20-03-26 1.060,000,190,28-0,09 -32,1% 0,131,000,270,13167 16-3
20-03-26 1.065,000,120,19-0,07 -36,8% ----0,150,1228 16-3
20-03-26 1.070,000,060,12-0,06 -50,0% ----0,220,06143 16-3
20-03-26 1.075,000,100,08+0,02 +25,0% ----0,100,0511 16-3
20-03-26 1.080,000,080,05+0,03 +60,0% ----0,080,0626 16-3
20-03-26 1.085,000,060,03+0,03 +100,0% ----0,060,061 16-3
20-03-26 1.090,000,020,020,00 0,0% ----0,050,0250 16-3
20-03-261.5071.100,000,030,01+0,02 +200,0% ----0,030,0326 16-3
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261151.160,000,020,01+0,01 +100,0% ----0,020,0265 13-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,050,020,0271 5-3
17-04-26 760,00250,00241,26+8,74 +3,6% ----250,00250,002 16-3
17-04-2610800,00203,73201,98+5,64 +2,8% ----203,73203,7310 10-2
17-04-26 820,00183,38182,51+0,87 +0,5% ----183,38183,382 16-3
17-04-26 840,00171,00163,14+7,86 +4,8% ----171,00171,001 16-3
17-04-26 850,00160,57153,53+7,04 +4,6% ----160,57157,223 16-3
17-04-26 860,00146,71143,99+2,72 +1,9% ----146,71145,5512 16-3
17-04-26 870,00140,73134,47-- -- ----140,73140,731 13-3
17-04-26 880,00132,46125,11+7,35 +5,9% ----132,46125,934 16-3
17-04-26 890,00117,56115,76+1,80 +1,6% ----117,56116,483 16-3
17-04-26 900,00113,70106,59+7,11 +6,7% ----113,70106,106 16-3
17-04-26 910,00103,3097,52+5,78 +5,9% ----103,30103,304 16-3
17-04-26 915,0095,3093,04+2,26 +2,4% ----95,8095,302 16-3
17-04-26 920,0094,8088,59+6,21 +7,0% ----94,8090,585 16-3
17-04-26 925,0086,2584,19+2,06 +2,4% ----86,8086,252 16-3
17-04-26 930,0085,0079,84+5,16 +6,5% ----86,2585,0015 16-3
17-04-26 935,0073,8575,56-- -- ----73,8573,851 10-3
17-04-26 940,0077,3271,35+5,97 +8,4% ----77,3274,432 16-3
17-04-26 945,0071,5067,17+4,33 +6,4% ----71,5065,486 16-3
17-04-26 950,0067,6263,07+4,55 +7,2% ----67,6265,702 16-3
17-04-26 955,0065,5559,06-- -- ----65,5565,551 13-3
17-04-26 960,0059,9555,15+4,80 +8,7% ----59,9554,099 16-3
17-04-26 965,0057,0051,26+5,74 +11,2% ----57,0057,001 16-3
17-04-26 970,0051,3047,50+3,80 +8,0% 0,01--52,6047,6021 16-3
17-04-26 975,0047,7543,87+3,88 +8,8% ----47,7544,004 16-3
17-04-26 980,0043,5040,30+3,20 +7,9% ----43,5043,5010 16-3
17-04-26 985,0039,0036,85+2,15 +5,8% 25,00--40,4635,8584 16-3
17-04-26 990,0037,3333,58+3,75 +11,2% ----37,3332,296 16-3
17-04-26 995,0033,2530,41+2,84 +9,3% ----34,0531,5545 16-3
17-04-26 1.000,0030,5027,38+3,12 +11,4% ----30,6525,80127 16-3
17-04-26 1.005,0026,4024,56+1,84 +7,5% ----27,8523,9044 16-3
17-04-26 1.010,0023,7021,87+1,83 +8,4% 21,15--25,0720,50197 16-3
17-04-26 1.015,0020,3519,37+0,98 +5,1% ----22,5518,7025 16-3
17-04-26 1.020,0017,6517,04+0,61 +3,6% --19,5019,0015,6865 16-3
17-04-26 1.025,0016,9514,88+2,07 +13,9% ----16,9514,1041 16-3
17-04-26 1.030,0013,7512,90+0,85 +6,6% ----14,5011,7558 16-3
17-04-26 1.035,0011,5011,09+0,41 +3,7% 4,00--12,6010,2918 16-3
17-04-26 1.040,009,879,49+0,38 +4,0% ----10,809,1056 16-3
17-04-26 1.045,008,278,01+0,26 +3,2% ----9,107,2925 16-3
17-04-26 1.050,006,706,73-0,03 -0,4% 5,009,007,395,9574 16-3
17-04-26 1.055,006,005,60+0,40 +7,1% ----6,404,9059 16-3
17-04-26 1.060,004,454,63-0,18 -3,9% ----5,054,0041 16-3
17-04-26 1.065,004,003,81+0,19 +5,0% ----4,053,2025 16-3
17-04-26 1.070,002,833,09-0,26 -8,4% --3,103,302,56269 16-3
17-04-26 1.075,002,452,50-0,05 -2,0% ----2,452,103 16-3
17-04-26 1.080,001,952,03-0,08 -3,9% 0,55--2,001,6066 16-3
17-04-262131.090,001,031,31-0,27 -20,6% ----1,151,0370 16-3
17-04-26 1.100,000,650,85-0,20 -23,5% 0,55--0,730,60155 16-3
17-04-26 1.110,000,400,56-0,16 -28,6% ----0,400,403 16-3
17-04-26 1.120,000,310,39-0,08 -20,5% ----0,310,311 16-3
17-04-26 1.140,000,200,21-- -- ----0,200,205 9-3
17-04-26 1.160,000,080,080,00 0,0% --0,130,080,082 16-3
15-05-26 760,00--239,57-- -- --------0 --
15-05-26 800,00--200,88-- -- --------0 --
15-05-26 820,00--181,79-- -- --------0 --
15-05-26 840,00165,60162,91-- -- ----165,60165,601 5-3
15-05-26 860,00--144,28-- -- --------0 --
15-05-26 870,00--135,10-- -- --------0 --
15-05-26 880,00--126,02-- -- --------0 --
15-05-26 890,00--117,01-- -- --------0 --
15-05-26 900,00106,18108,17-- -- ----106,18106,181 11-3
15-05-26 910,00101,0299,48-- -- ----101,02101,022 13-3
15-05-26 920,0090,3590,99-- -- ----90,3590,3514 13-3
15-05-26 930,0079,6982,67-- -- ----79,6979,693 13-3
15-05-26 940,0072,1474,59-- -- ----72,1472,141 11-3
15-05-26 945,00--70,61-- -- --------0 --
15-05-26 950,0068,0066,71+1,29 +1,9% ----68,0068,002 16-3
15-05-26 955,0062,0762,93-0,86 -1,4% ----62,0762,071 16-3
15-05-26 960,0055,4159,18-- -- ----55,4155,414 11-3
15-05-26 965,0039,3355,52-- -- ----39,3334,008 9-3
15-05-26 970,0050,9051,94-1,04 -2,0% ----50,9050,901 16-3
15-05-26 975,0048,0548,45-- -- ----48,0544,0141 10-3
15-05-26 980,0048,3045,08+3,22 +7,1% ----48,5446,253 16-3
15-05-26 985,0043,4241,79+1,63 +3,9% ----43,5041,006 16-3
15-05-26 990,0038,7038,64-- -- ----38,7037,183 13-3
15-05-2630995,0039,2035,58+1,88 +5,3% ----39,4037,209 16-3
15-05-26 1.000,0033,4032,64+0,76 +2,3% --38,5033,4031,8515 16-3
15-05-26 1.005,0031,1529,89+1,26 +4,2% ----31,1531,155 16-3
15-05-26 1.010,0029,0027,21+1,79 +6,6% ----31,0028,0012 16-3
15-05-26 1.015,0026,8524,70+2,15 +8,7% ----26,8526,851 16-3
15-05-26 1.020,0024,0022,39+1,61 +7,2% ----24,8621,4155 16-3
15-05-26151.025,0022,1220,16+0,93 +4,6% ----22,1220,307 16-3
15-05-26 1.030,0019,7718,10+1,67 +9,2% ----19,7718,7012 16-3
15-05-26 1.035,0017,5016,17+1,33 +8,2% ----18,2517,454 16-3
15-05-26 1.040,0016,1314,36-- -- ----16,6514,6017 13-3
15-05-26 1.050,0011,9011,18+0,72 +6,4% ----12,7010,3525 16-3
15-05-26 1.060,009,608,57+1,03 +12,0% ----9,608,256 16-3
15-05-26 1.070,005,806,44-0,64 -9,9% ----5,805,801 16-3
15-05-26 1.080,004,754,750,00 0,0% --5,155,194,35120 16-3
15-05-26 1.100,002,452,58-0,13 -5,0% 0,55--2,502,454 16-3
15-05-26 1.120,001,281,39-0,11 -7,9% ----1,301,284 16-3
15-05-26 1.160,000,350,48-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,23-- -- ----0,350,351 6-3
19-06-26 400,00594,00593,92-- -- ----594,00594,002 11-3
19-06-26 500,00498,00494,89-- -- ----498,00498,001 5-3
19-06-26 560,00437,40435,63-- -- ----437,40437,401 10-3
19-06-26 600,00406,05396,24+9,81 +2,5% ----406,05406,051 16-3
19-06-2615640,00318,70356,95+5,97 +1,7% ----318,70318,702 9-3
19-06-26 650,00345,75347,16-- -- ----345,75345,752 13-3
19-06-26 680,00320,00317,84-- -- ----320,00320,001 4-3
19-06-26 700,00297,75298,39-- -- ----297,75296,502 12-3
19-06-26 720,00279,05279,00-- -- ----279,05279,052 10-3
19-06-26 750,00243,05250,07-- -- ----243,05243,051 13-2
19-06-26 760,00247,40240,50+6,90 +2,9% ----247,75247,304 16-3
19-06-2642800,00208,60202,54+5,26 +2,6% ----208,60208,601 16-3
19-06-26 820,00183,00183,83-- -- ----183,00183,001 13-3
19-06-26 840,00137,65165,34-- -- ----137,65132,442 9-3
19-06-26 850,00128,85156,21-- -- ----128,85123,642 9-3
19-06-2610860,00149,08147,17+4,76 +3,2% ----149,08149,081 5-3
19-06-26 880,00127,45129,40-- -- ----127,45127,451 13-3
19-06-26 900,00120,00112,14+7,86 +7,0% ----120,00120,002 16-3
19-06-26 920,0080,0095,50-- -- ----80,0069,003 9-3
19-06-26 940,0084,9179,60+5,31 +6,7% ----84,9184,911 16-3
19-06-26 950,0068,2772,02-- -- ----68,4768,2730 10-3
19-06-26 960,0069,5164,68+4,83 +7,5% ----69,5163,7089 16-3
19-06-26 980,0054,1750,88+3,29 +6,5% ----55,0554,1789 16-3
19-06-26 990,0047,6444,64+3,00 +6,7% ----48,5543,62195 16-3
19-06-26 1.000,0043,0038,73+4,27 +11,0% --44,0043,0037,72753 16-3
19-06-26 1.010,0034,9533,27+1,68 +5,0% ----35,8432,25649 16-3
19-06-26 1.020,0029,7028,31+1,39 +4,9% ----30,4427,90173 16-3
19-06-26 1.030,0026,2823,86+2,42 +10,1% ----26,2824,003 16-3
19-06-26 1.040,0020,0019,88+0,12 +0,6% ----20,0020,001 16-3
19-06-26 1.060,0013,6513,30+0,35 +2,6% ----14,7513,654 16-3
19-06-26 1.080,008,718,49+0,22 +2,6% ----9,108,0060 16-3
19-06-26 1.100,005,195,14+0,05 +1,0% ----5,554,8088 16-3
19-06-26 1.120,003,033,08-0,05 -1,6% ----3,253,0019 16-3
19-06-26 1.160,001,141,140,00 0,0% ----1,141,123 16-3
19-06-26 1.200,000,470,470,00 0,0% --0,600,480,4022 16-3
19-06-26 1.280,00--0,17-- -- --------0 --
19-06-26 1.300,000,140,05-- -- ----0,140,141 13-3
19-06-261671.400,000,090,01-- -- ----0,090,0910 6-3
18-09-26 600,00388,75395,99-- -- ----388,75388,751 21-1
18-09-26 620,00322,10376,68-54,58 -14,5% ----322,10322,101 15-12
18-09-26 640,00--357,42-- -- --------0 --
18-09-26 680,00--319,14-- -- --------0 --
18-09-26 700,00293,97300,16-- -- ----293,97293,971 4-2
18-09-261720,00224,65281,29+5,55 +2,0% ----224,65224,651 17-12
18-09-26 740,00269,00262,55+6,45 +2,5% ----269,00269,002 16-3
18-09-26 760,00242,95243,96-- -- ----242,95242,951 10-3
18-09-266780,00194,35225,53+5,24 +2,3% ----194,35194,352 9-3
18-09-26 800,00206,75207,38-- -- ----206,75206,754 10-3
18-09-26 840,00181,99171,85-- -- ----181,99181,994 20-2
18-09-26 860,00173,67154,62-- -- ----173,67173,671 26-2
18-09-26 880,00108,00137,83-- -- ----108,00108,001 9-3
18-09-26 900,0095,06121,56-- -- ----95,0695,004 9-3
18-09-26 920,00111,00105,85+5,15 +4,9% ----111,00111,002 16-3
18-09-26 940,0073,7590,92-- -- ----76,2573,7511 6-3
18-09-26 960,0074,7576,88-- -- ----74,7574,755 11-3
18-09-26 980,0061,4063,86-- -- ----62,7561,4031 12-3
18-09-26 1.000,0055,4052,08+3,32 +6,4% ----55,4055,21102 16-3
18-09-26 1.020,0044,1041,53+2,57 +6,2% --46,8045,0041,007 16-3
18-09-26 1.040,0035,0032,30+2,70 +8,4% ----35,0032,509 16-3
18-09-26 1.060,0026,5824,67+1,91 +7,7% ----26,5826,002 16-3
18-09-26 1.080,0019,0018,32+0,68 +3,7% ----20,2019,002 16-3
18-09-26 1.120,009,709,41+0,29 +3,1% ----9,709,703 16-3
18-09-26 1.160,004,554,47+0,08 +1,8% ----4,704,5567 16-3
18-09-26 1.200,002,202,16+0,04 +1,9% ----2,202,201 16-3
18-09-26 1.280,000,550,67-- -- ----0,550,551 13-3
18-12-26 200,00795,95787,44+8,51 +1,1% ----795,95786,7553 16-3
18-12-26 300,00680,07689,64-- -- ----681,40680,075 16-2
18-12-26 400,00593,08592,12-- -- ----593,08593,082 10-3
18-12-26 500,00495,83495,09-- -- ----495,83495,832 10-3
18-12-26 600,00392,64399,10-- -- --440,00392,64392,641 13-3
18-12-26 640,00361,80361,15-- -- ----361,80361,801 10-3
18-12-26 650,00359,40351,72+7,68 +2,2% ----359,45359,404 16-3
18-12-26 700,00305,25304,96-- -- ----305,25305,251 10-3
18-12-26 720,00289,46286,53-- -- ----289,70289,462 15-1
18-12-26 750,00257,78259,23-- -- ----257,78257,781 11-3
18-12-26 760,00212,92250,14-- -- ----212,92212,921 2-1
18-12-26 800,00187,85214,75-- -- ----188,55187,852 9-3
18-12-26 840,00185,77180,47-- -- ----185,77185,382 15-1
18-12-26 850,00146,35172,10-- -- ----146,79146,352 9-3
18-12-26 860,00154,00163,85-- -- ----154,00154,002 18-2
18-12-26 880,00132,22147,70-- -- ----132,22131,953 12-1
18-12-26 900,00130,76132,05-- -- ----130,76130,761 12-3
18-12-26 920,00116,00116,99-- -- ----116,00116,001 13-3
18-12-26 940,0083,00102,55-- -- ----98,0083,008 6-3
18-12-26 950,0099,6595,62+4,03 +4,2% ----99,6597,106 16-3
18-12-26 960,0088,1788,88-0,71 -0,8% ----90,5088,1723 16-3
18-12-26 980,0080,5076,05+4,45 +5,9% ----80,5080,5088 16-3
18-12-26 1.000,0067,7764,32+3,45 +5,4% ----68,0365,40316 16-3
18-12-26 1.020,0055,6253,60+2,02 +3,8% ----57,1553,00320 16-3
18-12-26 1.040,0045,8943,97+1,92 +4,4% ----47,3545,8950 16-3
18-12-26 1.050,0041,9739,68+2,29 +5,8% ----42,6741,9770 16-3
18-12-26 1.060,0037,9435,63+2,31 +6,5% ----38,0937,1026 16-3
18-12-26 1.080,0028,5028,46+0,04 +0,1% ----28,5028,502 16-3
18-12-26 1.100,0023,7522,37+1,38 +6,2% ----24,0123,7546 16-3
18-12-26 1.120,0018,3017,37+0,93 +5,4% ----18,3017,906 16-3
18-12-26 1.160,0010,3610,02+0,34 +3,4% ----10,509,8052 16-3
18-12-26 1.200,005,925,57+0,35 +6,3% ----5,925,4046 16-3
18-12-26 1.280,001,751,85-- -- ----1,751,751 13-3
18-12-26 1.300,001,351,44-- -- ----1,351,103 13-3
18-12-26 1.400,000,500,47-- -- ----0,500,5024 13-3
18-06-27 400,00583,75587,26-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--492,12-- -- 425,00525,00----0 --
18-06-27 600,00405,33398,32-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95307,21-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10263,85-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89221,55-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53181,16-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00144,20143,27-- -- 100,00175,00144,20144,201 13-3
18-06-27 950,00110,50108,67-- -- 75,00149,00110,50110,002 11-3
18-06-27 1.000,0084,2578,72+5,53 +7,0% 60,0099,0084,2580,004 16-3
18-06-27 1.050,0054,5054,12-- -- 35,0061,0054,5054,501 13-3
18-06-27 1.100,0035,5035,19-- -- 20,0049,0036,0035,203 13-3
18-06-27 1.150,0021,9021,29-- -- 10,0029,0021,9021,102 13-3
18-06-27 1.200,0013,4012,42+0,98 +7,9% 7,5015,0013,4013,406 16-3
18-06-27 1.300,004,654,15+0,50 +12,0% 3,059,004,654,2016 16-3
18-06-271101.400,001,801,51+0,04 +2,6% 0,505,001,801,8050 16-3
17-12-27 200,00777,00776,17-- -- 725,00825,00777,50777,008 5-3
17-12-27 300,00681,95681,41-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00534,35587,51-53,16 -9,0% 525,00625,00534,59534,352 30-12
17-12-27 500,00490,00494,22-- -- 425,00549,00490,00490,001 21-1
17-12-27 600,00402,00402,72-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46358,06-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00314,47315,00-- -- 250,00324,00314,47314,472 5-3
17-12-27 750,00272,00272,77-- -- 200,00280,00272,00272,001 19-2
17-12-27 800,00235,00232,06-- -- 175,00239,00235,00235,001 20-2
17-12-27 850,00179,53193,24-- -- 125,00249,00179,53179,533 3-3
17-12-27 900,00158,50156,86-- -- 100,00199,00160,00158,254 13-3
17-12-27 950,00124,00123,39-- -- 75,00149,00124,00124,002 13-3
17-12-27 1.000,0095,0093,87-- -- 70,00125,0095,0092,954 11-3
17-12-27 1.050,0070,5068,78-- -- 56,0079,0070,5069,753 13-3
17-12-27 1.100,0050,1048,42+1,68 +3,5% 32,0059,0050,7550,105 16-3
17-12-27 1.150,0032,6832,94-- -- 20,0039,0032,6832,681 13-3
17-12-27 1.200,0022,3021,44+0,86 +4,0% 17,0029,0022,3021,007 16-3
17-12-27 1.300,008,708,78-- -- 5,0019,008,708,701 12-3
17-12-27 1.400,003,603,76-- -- 1,509,003,603,601 11-3
17-12-27 1.500,001,801,71-- -- 0,501,801,801,803 26-2
17-12-27 1.600,000,950,97-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00675,40-- -- 600,00725,00671,00671,002 5-3
15-12-28 400,00513,84584,96-71,12 -12,2% 525,00625,00513,84513,841 22-9
15-12-2817500,00464,00495,83+5,76 +1,2% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57409,04-- -- 350,00449,00403,57403,572 18-2
15-12-28 650,00322,88367,15-44,27 -12,1% 300,00375,00322,88322,881 8-10
15-12-28 700,00295,00326,15-- -- 275,00336,00295,00295,001 9-3
15-12-28 750,00285,00286,40-- -- 225,00325,00285,00285,002 12-3
15-12-28 800,00241,60248,17-- -- 201,00254,80241,60241,602 12-3
15-12-28 850,00209,97211,76-- -- 150,00218,00209,97209,971 19-2
15-12-28 900,00180,67177,44-- -- 122,00225,00183,00180,673 2-3
15-12-28 950,00145,00145,50-- -- 111,00199,00145,00145,0010 12-3
15-12-28 1.000,00116,10116,68-- -- 90,00149,00116,10116,101 10-3
15-12-28 1.050,0094,0091,15-- -- 70,0099,0094,0092,502 13-3
15-12-28 1.100,0069,8069,44-- -- 50,0079,0069,8069,801 27-2
15-12-28 1.200,0039,3337,95-- -- 25,0049,0039,3339,331 13-3
15-12-28 1.300,0019,5019,71-- -- 15,0523,9519,5019,505 12-3
15-12-28 1.400,009,8510,31-- -- 7,1519,009,859,851 23-2
15-12-28 1.500,005,005,26-- -- 3,009,005,005,001 3-3
15-12-28 1.600,002,702,94-- -- 1,005,002,702,701 3-3
21-12-29 400,00586,47584,31-- -- 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00499,14-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57416,51-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00338,06-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00265,30-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00200,00198,90+1,10 +0,6% 150,00249,00200,00200,005 16-3
21-12-29 950,00170,00168,43+1,57 +0,9% 125,00225,00170,00169,4013 16-3
21-12-29 1.000,00140,00139,29+0,71 +0,5% 100,00199,00140,00140,005 16-3
21-12-29 1.050,00101,39114,74-- -- 90,00125,00101,39101,391 13-2
21-12-29 1.100,0085,0092,59-- -- 68,2599,0085,0085,001 9-3
21-12-29 1.200,0059,0057,92-- -- 40,0069,0059,0059,001 13-3
21-12-29 1.300,0032,8835,14-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6821,10-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4012,23+1,17 +9,6% 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,727,38-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91587,75-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00508,48506,09+2,39 +0,5% 450,00549,00508,48508,481 16-3
20-12-30 600,00--427,96-- -- 350,00475,00----0 --
20-12-30 700,00--352,85-- -- 300,00399,00----0 --
20-12-30 800,00267,00283,74-- -- 225,00325,00267,00267,001 6-2
20-12-30 900,00217,00220,52-- -- 175,00275,00217,00217,0010 12-3
20-12-30 1.000,00162,90163,80-- -- 101,00199,00162,90162,901 13-3
20-12-30 1.050,00133,00138,42-- -- 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50115,94-- -- 91,00120,00103,50103,501 6-3
20-12-30 1.150,0085,0096,01-- -- 80,00109,0085,0085,0010 6-3
20-12-30 1.200,0081,7378,75-- -- 60,0089,0081,7381,731 26-2
20-12-30 1.300,0048,2552,11-- -- 35,0059,0048,2548,251 6-3
20-12-30 1.400,0035,6834,16+1,52 +4,4% 21,0045,0035,6835,681 16-3
20-12-30 1.600,0014,7514,26-- -- 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?