Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.123,881.116,71+7,17 +0,6% 1.124,951.118,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 37.392 (15.013 Calls, 22.379 Puts)
Totaal open interest bij opening 14.744 (5.454 Calls, 9.290 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,00320,60303,27+17,33 +5,7% ----320,60320,601 12:37
16-10-26 840,00263,25263,31-- -- ----263,25263,251 1-10
16-10-26 880,00216,00223,36-- -- ----216,00215,008 18-9
16-10-26 920,00195,89183,45-- -- ----198,00195,8917 25-9
16-10-26 940,00176,57163,54-- -- ----176,57175,568 28-9
16-10-26 960,00134,55143,69-- -- ----134,55134,554 18-9
16-10-26 970,00151,90133,79+18,11 +13,5% ----151,90151,901 09:27
16-10-26 980,00140,81123,88-- -- ----140,81140,503 30-9
16-10-26 990,00108,37113,99-- -- ----108,37108,033 1-10
16-10-26 1.000,00117,40104,12+13,28 +12,8% ----119,60115,0010 2-10
16-10-26 1.010,00106,1794,30-- -- ----106,17106,0827 25-9
16-10-26 1.020,00102,0084,53+17,47 +20,7% ----102,00102,003 10:54
16-10-26 1.025,0092,6579,68+12,97 +16,3% ----92,6592,651 2-10
16-10-26 1.030,0092,7074,86+17,84 +23,8% 64,00--92,7092,701 13:04
16-10-26151.035,0090,7570,04+20,20 +28,8% ----90,7590,751 10:29
16-10-26 1.040,0075,6065,28+10,32 +15,8% ----75,6072,252 2-10
16-10-26 1.045,0078,4660,57+17,89 +29,5% ----78,4678,461 10:37
16-10-26 1.050,0067,9755,90+12,07 +21,6% ----67,9766,6118 2-10
16-10-26 1.055,0071,3451,27+20,07 +39,1% ----71,3471,341 10:17
16-10-26 1.060,0066,3546,73+19,62 +42,0% ----66,3566,351 10:29
16-10-262591.065,0047,1042,28+18,57 +43,9% ----47,1047,1025 2-10
16-10-26 1.070,0053,9837,90+16,08 +42,4% ----54,5053,983 16:09
16-10-26 1.075,0047,2133,66+13,55 +40,3% ----47,2140,6032 2-10
16-10-26 1.080,0043,0029,54+13,46 +45,6% ----45,2943,0045 15:30
16-10-26 1.082,0041,2038,93+2,27 +5,8% ----42,7541,2060 15:56
16-10-26 1.084,00--37,12-- -- --------0 --
16-10-26 1.085,0041,1525,62+15,53 +60,6% ----41,5541,1518 17:27
16-10-26 1.086,0032,0035,41-- -- ----32,0032,0015 2-10
16-10-26 1.088,0036,5033,69+2,81 +8,3% ----36,5036,501 10:00
16-10-26 1.090,0036,2021,88+14,32 +65,4% ----38,1536,2018 17:09
16-10-26301.092,0033,3530,24+5,40 +17,9% ----33,3533,3515 15:25
16-10-26 1.094,0025,7528,57-- -- ----25,7525,753 2-10
16-10-26 1.095,0033,7518,37+15,38 +83,7% ----33,7532,002 10:28
16-10-26 1.096,0030,0526,90-- -- ----30,1523,7523 2-10
16-10-26 1.098,0029,4525,30+4,15 +16,4% ----29,4529,451 09:44
16-10-26 1.100,0028,0015,15+12,85 +84,8% ----29,5325,00160 17:29
16-10-26 1.102,0028,1022,34+5,76 +25,8% ----28,1024,3019 14:00
16-10-26 1.104,0024,3520,69+3,66 +17,7% ----24,3522,5029 15:12
16-10-26 1.105,0021,6012,25+9,35 +76,3% ----25,9021,6024 15:53
16-10-26 1.106,0023,1019,22+3,88 +20,2% ----23,8520,7534 17:05
16-10-26 1.108,0021,5017,99+3,51 +19,5% ----23,5019,2554 17:26
16-10-26 1.110,0020,729,71+11,01 +113,4% --25,0021,8017,7547 16:37
16-10-26 1.112,0019,0015,03+3,97 +26,4% ----19,8016,7536 17:02
16-10-26 1.114,0016,3513,73+2,62 +19,1% ----16,8515,4031 17:15
16-10-26 1.115,0016,257,50+8,75 +116,7% ----18,2014,25191 17:07
16-10-26 1.116,0014,9012,81+2,09 +16,3% ----16,7513,5572 17:20
16-10-26 1.118,0015,0511,36+3,69 +32,5% ----16,0012,8581 16:34
16-10-26 1.120,0012,605,69+6,91 +121,4% --16,0014,9011,351.116 17:22
16-10-26 1.122,0012,609,27+3,33 +35,9% ----13,6010,55351 16:57
16-10-26 1.124,0010,758,30+2,45 +29,5% --16,0012,309,15122 17:29
16-10-26 1.125,009,907,83+2,07 +26,4% ----11,758,55953 17:25
16-10-26 1.126,009,257,60+1,65 +21,7% ----11,158,35151 17:15
16-10-26 1.128,007,456,76+0,69 +10,2% ----10,107,45113 15:48
16-10-26 1.130,007,503,03+4,47 +147,5% 7,20--9,036,65756 17:20
16-10-26 1.132,006,755,27+1,48 +28,1% ----8,005,80255 17:28
16-10-26 1.134,005,904,62+1,28 +27,7% ----7,255,27167 16:14
16-10-26 1.135,005,602,11+3,49 +165,4% ----6,754,85438 17:26
16-10-26 1.136,005,044,03+1,01 +25,1% ----6,304,70175 17:20
16-10-26 1.138,004,403,51+0,89 +25,4% ----5,604,15160 17:23
16-10-266541.140,003,901,46+2,67 +182,9% ----4,803,20459 17:12
16-10-26 1.142,003,05---- -- ----3,053,051 15:39
16-10-26 1.144,002,95---- -- ----2,952,906 17:06
16-10-26 1.145,002,700,99+1,71 +172,7% ----3,502,30460 17:29
16-10-26 1.146,00------ -- --------0 --
16-10-26 1.148,002,20---- -- ----2,401,9015 15:11
16-10-26 1.150,001,700,67+1,03 +153,7% --2,502,301,391.107 17:28
16-10-26 1.155,001,030,45+0,58 +128,9% --1,151,460,92796 17:23
16-10-26 1.160,000,610,31+0,30 +96,8% 0,50--0,900,59886 17:22
16-10-26 1.165,000,400,22+0,18 +81,8% ----0,620,31632 17:07
16-10-26 1.170,000,220,16+0,06 +37,5% 0,05--0,350,20323 17:24
16-10-26 1.175,000,160,12+0,04 +33,3% ----0,250,168 17:10
16-10-26 1.180,000,100,100,00 0,0% --0,320,160,10398 16:00
16-10-26 1.190,000,060,05+0,01 +20,0% ----0,090,05135 16:37
16-10-26 1.200,000,050,03+0,02 +66,7% ----0,050,0550 13:38
16-10-26 1.210,000,020,020,00 0,0% ----0,020,021 2-10
16-10-26561.220,000,030,02-- -- ----0,030,031 2-10
16-10-26 1.230,00------ -- ---------- --
16-10-264291.240,000,040,01-- -- ----0,040,04136 1-10
16-10-26471.280,000,010,010,00 0,0% ----0,010,018 2-10
20-11-26 840,00------ -- --------0 --
20-11-26 880,00231,00237,55-- -- ----231,00231,001 23-9
20-11-26 920,00188,85198,22-- -- ----188,85188,851 21-9
20-11-26 940,00159,76164,82-- -- ----159,76159,761 18-9
20-11-26 960,00157,72159,00-- -- ----157,72156,738 28-9
20-11-26 970,00--149,26-- -- --------0 --
20-11-26 980,00118,40139,54-- -- ----118,40118,401 18-9
20-11-26 990,00123,40116,60-- -- ----123,40123,401 23-9
20-11-26 1.000,00127,32120,43-- -- ----127,32127,321 29-9
20-11-26 1.010,00112,0097,81+14,19 +14,5% ----112,00106,006 2-10
20-11-26 1.020,00107,10101,31+5,79 +5,7% ----107,10107,101 09:01
20-11-26 1.030,0098,5079,56+18,94 +23,8% ----98,5098,501 10:12
20-11-26 1.035,0080,3275,10-- -- ----80,3280,322 24-9
20-11-26 1.040,0089,4782,76+6,71 +8,1% ----89,4789,471 10:12
20-11-26 1.045,0082,8666,35+16,51 +24,9% ----82,8682,861 10:37
20-11-26 1.050,0079,1262,06+17,06 +27,5% ----80,1278,353 17:28
20-11-26 1.055,0076,4969,29+7,20 +10,4% ----76,4976,491 10:17
20-11-26 1.060,0056,5964,91-- -- ----56,5950,20603 1-10
20-11-26 1.065,0061,3049,75+11,55 +23,2% ----61,3055,557 2-10
20-11-26 1.070,0059,9856,37+3,61 +6,4% ----59,9859,982 16:09
20-11-26 1.075,0052,8742,00-- -- ----52,8752,871 28-9
20-11-26 1.080,0054,1248,16+5,96 +12,4% ----54,1251,435 10:12
20-11-26 1.085,0045,0034,83+10,17 +29,2% ----45,0039,6018 2-10
20-11-26 1.090,0044,8740,46+4,41 +10,9% ----45,8244,453 17:28
20-11-26 1.095,0041,7028,20+13,50 +47,9% ----42,4039,205 16:37
20-11-26 1.100,0038,5533,26+5,29 +15,9% ----38,5536,303 14:14
20-11-261711.105,0028,6722,35+12,00 +53,7% ----28,6724,0023 2-10
20-11-26 1.110,0030,0526,61+3,44 +12,9% ----31,3528,0055 16:17
20-11-26 1.115,0027,5517,27+10,28 +59,5% ----28,5025,3515 16:51
20-11-26 1.120,0023,4020,73+2,67 +12,9% ----25,1522,20120 17:15
20-11-26 1.125,0021,8012,94+8,86 +68,5% ----22,3019,5099 16:39
20-11-26 1.130,0018,1011,07+7,03 +63,5% ----19,7017,2512 16:11
20-11-26 1.135,0016,309,41+6,89 +73,2% ----17,1515,3030 16:48
20-11-26 1.140,0014,3511,55+2,80 +24,2% 6,50--14,7513,2043 16:22
20-11-26 1.145,0010,989,83+1,15 +11,7% ----11,8510,984 15:37
20-11-26 1.150,0010,308,23+2,07 +25,2% 2,00--10,509,5012 16:57
20-11-26 1.155,008,604,51+4,09 +90,7% ----8,807,9020 16:28
20-11-26 1.160,007,053,69+3,36 +91,1% ----7,456,4538 17:03
20-11-26 1.165,005,903,00+2,90 +96,7% --6,506,405,4036 16:32
20-11-26 1.170,004,812,40+2,41 +100,4% ----5,004,0037 16:21
20-11-26 1.180,003,202,42+0,78 +32,2% ----3,403,0062 16:51
20-11-26 1.190,001,950,95+1,00 +105,3% ----2,201,9543 17:13
20-11-26 1.200,001,240,96+0,28 +29,2% ----1,401,1389 17:10
20-11-26301.210,000,760,59+0,24 +40,7% ----0,910,76344 15:21
20-11-26 1.220,000,460,22+0,24 +109,1% ----0,510,468 17:12
20-11-26 1.240,000,200,15+0,05 +33,3% ----0,200,201 14:51
20-11-26 1.280,000,050,01-- -- ----0,050,054 28-9
18-12-26 200,00917,85915,29+2,56 +0,3% ----917,90917,854 12:28
18-12-26 300,00821,91815,83-- -- ----821,91821,912 29-9
18-12-26 400,00709,60702,35-- -- ----709,60709,1515 24-9
18-12-26 500,00601,48602,96-- -- ----601,48595,403 11-9
18-12-26 600,00520,97503,68-- -- ----520,97520,972 29-9
18-12-26 640,00482,20463,96-- -- ----482,20482,201 30-9
18-12-26 650,00453,89454,03-- -- ----454,41453,892 17-9
18-12-26 700,00424,18404,42+19,76 +4,9% ----424,18424,181 16:17
18-12-2648720,00384,67384,63+21,27 +5,5% ----384,67384,671 17-9
18-12-26 750,00375,33354,92+20,41 +5,8% ----375,79375,332 17:29
18-12-26 760,00343,20345,03-- -- ----343,20343,201 21-9
18-12-26 800,00315,00319,40-- -- ----315,50315,002 2-10
18-12-26 840,00286,28266,12+20,16 +7,6% ----286,28286,281 17:29
18-12-26 850,00272,15256,29+15,86 +6,2% ----272,15272,151 2-10
18-12-26 860,00266,35246,45+19,90 +8,1% ----266,35266,351 17:16
18-12-26 880,00231,56226,90-- -- ----231,56231,5616 21-9
18-12-26 900,00207,40221,04-- -- ----207,40207,401 1-10
18-12-26 920,00192,75187,97-- -- ----192,75192,503 21-8
18-12-26 940,00181,37168,68-- -- ----181,37179,9312 25-9
18-12-26 950,00180,75159,12+21,63 +13,6% ----180,75175,352 14:01
18-12-26 960,00168,00149,64-- -- ----168,00168,001 28-9
18-12-26 980,00130,44130,77-- -- ----130,44129,583 17-9
18-12-26 990,00--121,45-- -- --------0 --
18-12-26 1.000,00132,10125,00+7,10 +5,7% ----132,10132,101 10:31
18-12-26 1.010,00--103,20-- -- --------0 --
18-12-26 1.020,00102,50106,55-- -- ----102,50102,501 2-10
18-12-26 1.030,0082,9397,47-- -- ----82,9382,931 1-10
18-12-26 1.040,0075,3476,96-- -- ----75,3475,349 1-10
18-12-26 1.050,0085,0068,68+16,32 +23,8% ----85,0085,001 16:17
18-12-26 1.055,00--75,63-- -- --------0 --
18-12-26 1.060,0077,5060,64+16,86 +27,8% ----77,5075,402 16:38
18-12-26 1.065,0059,2567,27-- -- ----59,2558,002 1-10
18-12-26 1.070,0057,3952,81-- -- ----57,3957,391 23-9
18-12-26 1.075,0061,5259,23-- -- ----61,5261,521 28-9
18-12-26 1.080,0059,5245,66+13,86 +30,4% ----59,7858,637 11:23
18-12-26 1.085,0042,7542,26-- -- ----42,7542,7525 1-10
18-12-26 1.090,0050,6538,94+11,71 +30,1% ----50,6550,651 09:20
18-12-26 1.095,0047,9044,20+3,70 +8,4% ----49,6047,9045 10:49
18-12-26 1.100,0045,2532,58+12,67 +38,9% 11,00--45,2542,8288 17:02
18-12-26 1.105,0041,7037,38+4,32 +11,6% ----41,7040,5035 16:49
18-12-26 1.110,0038,5526,93+11,62 +43,1% ----38,5538,5511 16:53
18-12-26 1.115,0032,3524,30+8,05 +33,1% ----32,3526,102.989 2-10
18-12-26 1.120,0031,4021,85+9,55 +43,7% --45,0033,0229,9041 16:16
18-12-26 1.125,0029,0319,62+9,41 +48,0% ----29,7527,80417 16:48
18-12-26 1.130,0026,4022,99+3,41 +14,8% ----27,1524,45378 16:47
18-12-26621.135,0021,9015,55+8,24 +53,0% ----24,4521,9045 15:55
18-12-26 1.140,0021,4913,80+7,69 +55,7% ----21,4919,9195 16:24
18-12-26 1.150,0016,5810,60+5,98 +56,4% ----17,5016,0073 17:05
18-12-261.2001.160,0013,157,99+5,20 +65,1% ----13,8012,20283 16:51
18-12-26 1.170,009,305,94+3,36 +56,6% ----9,309,307 12:17
18-12-26 1.180,007,154,30+2,85 +66,3% ----8,007,1546 12:42
18-12-26 1.200,003,853,20+0,65 +20,3% --4,504,273,5069 17:14
18-12-26 1.220,002,151,06+1,09 +102,8% ----2,151,8527 13:38
18-12-26 1.240,000,960,51+0,45 +88,2% ----1,070,9280 15:03
18-12-26 1.280,000,290,14+0,15 +107,1% --0,400,360,24793 15:20
18-12-26 1.300,000,100,08-- -- ----0,100,1010 1-10
18-12-26 1.320,000,080,04-- -- ----0,080,081 28-9
18-12-26 1.360,00--0,02-- -- --------0 --
18-12-26 1.400,000,020,01-- -- ----0,030,027 23-9
19-03-27 500,00618,45605,78+12,67 +2,1% ----618,45618,451 2-10
19-03-27 600,00513,75507,50-- -- ----513,75513,752 24-9
19-03-27 640,00487,50468,26-- -- ----487,50487,502 28-9
19-03-27 720,00385,25390,01-- -- ----385,25385,251 15-7
19-03-27 760,00368,82351,05-- -- ----368,82368,821 29-9
19-03-27 800,00333,04312,27+20,77 +6,7% ----333,04333,041 14:32
19-03-27 840,00291,17273,77-- -- ----291,17291,171 29-9
19-03-27 880,00243,90235,59-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80216,71-- -- ----222,80222,35111 24-9
19-03-2750920,00213,65198,03+20,20 +10,2% ----213,65213,651 30-9
19-03-27 940,00178,29179,58-- -- ----178,29178,291 14-9
19-03-27 960,00156,80161,43-- -- ----156,80156,805 10-9
19-03-27 980,00154,40143,66-- -- ----155,60154,4025 25-9
19-03-27 1.000,00141,50126,32-- -- ----141,50141,501 30-9
19-03-27 1.020,00111,98109,59-- -- ----111,98111,982 1-10
19-03-27 1.040,0094,0093,51-- -- ----94,0094,006 11-9
19-03-27 1.060,0095,2578,37+16,88 +21,5% ----95,2595,251 10:18
19-03-27 1.080,0064,3564,28-- -- ----64,3564,359 1-10
19-03-27 1.090,0057,8057,69-- -- ----63,3057,8010 1-10
19-03-27 1.100,0058,2059,98-- -- 60,00--58,2055,004 2-10
19-03-27 1.110,0055,2545,62+9,63 +21,1% ----55,2549,654 2-10
19-03-27 1.120,0049,5040,21+9,29 +23,1% ----52,5049,508 15:37
19-03-27 1.130,0044,9035,20+9,70 +27,6% ----45,0544,9020 11:12
19-03-271.5791.140,0038,8036,69+3,65 +9,9% ----38,8038,802 11:36
19-03-27 1.160,0030,1522,56+7,59 +33,6% ----30,5529,1012 17:29
19-03-27 1.180,0022,1316,19+5,94 +36,7% ----22,2122,1350 17:05
19-03-27 1.200,0015,9111,28+4,63 +41,0% ----16,0015,635 16:51
19-03-27 1.220,009,309,69-- -- ----9,359,0026 2-10
19-03-27 1.240,007,466,47+0,99 +15,3% --10,207,467,252 16:51
19-03-27 1.280,003,252,07+1,18 +57,0% ----3,353,252 16:33
19-03-27 1.300,001,751,33-- -- 1,55--1,751,752 28-9
19-03-27 1.320,001,090,86+0,23 +26,7% 0,75--1,091,042 2-10
19-03-27 1.360,000,380,35-- -- ----0,380,383 1-10
19-03-27191.400,000,230,15+0,09 +60,0% ----0,230,231 2-10
18-06-27 400,00701,57694,11-- -- ----701,57701,571 24-9
18-06-27 500,00608,75611,22-- -- ----608,75608,751 2-10
18-06-27 600,00515,04499,72-- -- ----515,04515,041 28-9
18-06-27 700,00396,05403,21-- -- ----396,05396,051 15-9
18-06-27 750,00349,51355,34-- -- ----349,51349,511 10-9
18-06-27 800,00319,50307,87+11,63 +3,8% ----319,50319,501 2-10
18-06-27 840,00--284,05-- -- --------0 --
18-06-275850,00257,20261,06+20,59 +7,9% ----257,20257,202 10-9
18-06-27 880,00239,50233,46-- -- ----239,75239,504 23-9
18-06-27 900,00220,50215,35+5,15 +2,4% ----220,50220,501 2-10
18-06-27 920,00205,20197,48-- -- ----205,40205,204 4-9
18-06-27 950,00177,10171,27-- -- ----177,10177,101 23-9
18-06-27 960,00171,00175,13-- -- ----171,05171,0026 22-9
18-06-2711980,00146,84146,00+18,35 +12,6% ----146,95146,842 17-9
18-06-27 1.000,00145,00129,78+15,22 +11,7% ----145,00141,501 10:32
18-06-27 1.020,00130,06114,12-- -- ----130,06130,062 8-9
18-06-27 1.040,00103,45109,79-- -- ----103,45103,454 1-10
18-06-27 1.050,00108,50102,33+6,17 +6,0% ----108,50107,502 14:02
18-06-27 1.060,0091,2095,10-- -- ----91,2091,201 24-9
18-06-27 1.080,0085,0072,05+12,95 +18,0% ----85,0085,001 09:40
18-06-27 1.100,0071,9360,05+11,88 +19,8% --79,0071,9370,7085 17:16
18-06-27 1.120,0059,8449,35+10,49 +21,3% ----60,0758,3029 17:16
18-06-27 1.140,0040,3839,91-- -- ----40,4940,2082 1-10
18-06-27 1.150,0044,4541,57+2,88 +6,9% ----44,4544,4565 17:26
18-06-27 1.160,0034,5037,17-- -- ----34,5034,501 2-10
18-06-27 1.180,0029,1524,77-- -- ----29,1529,1515 28-9
18-06-27 1.200,0024,0119,05+4,96 +26,0% ----25,2623,8513 15:35
18-06-27 1.220,0016,4514,34-- -- ----16,4516,452 25-9
18-06-27 1.240,0011,7010,68+1,02 +9,6% ----11,7011,701 2-10
18-06-27 1.280,007,707,05+0,65 +9,2% ----7,707,504 17:15
18-06-27 1.300,004,304,09-- -- ----4,304,301 1-10
18-06-27 1.320,004,153,64-- -- ----4,154,109 29-9
18-06-27 1.360,001,701,81-- -- ----1,701,701 15-9
18-06-27 1.400,000,780,73+0,05 +6,8% ----0,780,781 2-10
18-06-27 1.500,00--0,12-- -- 0,02------0 --
18-06-27 1.600,000,060,01+0,05 +500,0% 0,010,070,060,053 10:37
17-09-27 800,00--325,68-- -- --------0 --
17-09-27 880,00--239,92-- -- --------0 --
17-09-27 920,00--217,84-- -- --------0 --
17-09-27 960,00--171,97-- -- --------0 --
17-09-27 1.000,00--151,60-- -- --------0 --
17-09-27 1.020,00--136,10-- -- --------0 --
17-09-27 1.040,00112,98121,22-- -- ----112,98112,982 1-10
17-09-27 1.060,00--97,33-- -- --------0 --
17-09-27 1.080,00--93,49-- -- --------0 --
17-09-27 1.100,0085,7572,60+13,15 +18,1% ----85,7585,751 15:48
17-09-27 1.120,0064,9461,48-- -- ----64,9464,941 23-9
17-09-27 1.140,00--58,34-- -- --------0 --
17-09-27 1.160,00--42,82-- -- --------1.595 --
17-09-27 1.180,00--35,06-- -- --------0 --
17-09-27 1.200,00--32,98-- -- --------0 --
17-09-27 1.220,00--22,75-- -- --------0 --
17-09-27 1.240,00--21,21-- -- --------0 --
17-09-27 1.280,0012,0011,03-- -- ----12,0012,005 22-9
17-09-27 1.320,00--7,93-- -- --------0 --
17-09-27 1.360,00--3,84-- -- --------0 --
17-12-27115200,00895,20884,22+22,57 +2,6% 875,00925,00895,20895,201 2-10
17-12-27 300,00796,88788,53-- -- 775,00825,00796,88796,882 22-9
17-12-27 400,00610,31693,17-- -- 675,00725,00610,31610,313 21-4
17-12-27 500,00615,00612,95-- -- 575,00649,00615,00615,001 28-9
17-12-27 600,00514,00503,98+10,02 +2,0% 475,00539,00514,00514,002 2-10
17-12-27 650,00449,30471,09-- -- 425,00499,00449,30449,301 15-7
17-12-27 700,00420,19410,24+9,95 +2,4% 400,00449,00420,19420,194 2-10
17-12-27 750,00372,02378,09-- -- 350,00399,00372,02372,0212 23-9
17-12-27 800,00328,34318,89+9,45 +3,0% 300,00349,00328,34328,342 2-10
17-12-27 850,00293,61288,03+5,58 +1,9% 250,00325,00293,61293,613 14:42
17-12-27 900,00250,61244,66+5,95 +2,4% 225,00255,00250,61250,613 14:42
17-12-27 950,00195,46190,72-- -- 175,00225,00195,46195,461 23-9
17-12-27 1.000,00170,00152,14+17,86 +11,7% 125,00189,00170,00170,002 10:18
17-12-27 1.050,00122,50116,50+6,00 +5,2% 110,00139,00122,50122,501 2-10
17-12-27 1.100,0098,0085,03+12,97 +15,3% 80,00105,0098,0098,001 10:25
17-12-27651.150,0064,5358,88+10,77 +18,3% 55,0079,0064,5364,531 2-10
17-12-27 1.200,0043,1743,74-0,57 -1,3% 35,0055,0043,6842,681 15:52
17-12-27 1.250,0027,1023,86+3,24 +13,6% 20,0035,0027,4126,8510 2-10
17-12-27 1.300,0017,7814,32+3,46 +24,2% 10,0019,0017,7817,782 16:32
17-12-27 1.400,005,804,64+1,16 +25,0% 2,507,305,805,802 09:02
17-12-27 1.500,001,951,59-- -- 1,002,951,951,951 29-9
17-12-27 1.600,000,750,62-- -- 0,251,750,750,656 28-9
16-06-28 400,00--685,40-- -- 675,00725,00----0 --
16-06-28 600,00--515,72-- -- 475,00549,00----0 --
16-06-28 700,00422,31409,79-- -- 400,00449,00422,31422,311 10-8
16-06-28 800,00--322,00-- -- 300,00375,00----0 --
16-06-28 900,00225,00251,81-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--199,96-- -- 175,00249,00----0 --
16-06-28 1.000,00182,50174,17+8,33 +4,8% 150,00199,00182,50182,502 09:07
16-06-28 1.050,00145,50139,12+6,38 +4,6% 125,00175,00145,50145,501 10:23
16-06-28 1.100,0096,75107,47-- -- 80,00125,0096,7596,752 17-7
16-06-28 1.150,0080,4572,81-- -- 60,0099,0080,4580,451 28-8
16-06-28 1.200,0051,7457,37-- -- 40,0065,0051,7451,741 17-9
16-06-28 1.250,0035,8534,80-- -- 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--23,06-- -- 15,0035,00----0 --
16-06-28 1.400,009,6611,05-- -- 5,0015,009,669,661 17-9
16-06-28 1.500,004,073,86-- -- 1,009,004,074,071 17-9
16-06-28 1.600,002,701,73-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00793,23-- -- 750,00825,00790,00784,287 22-9
15-12-28 400,00686,20684,79-- -- 650,00725,00686,20686,154 21-9
15-12-28 500,00600,77594,12-- -- 575,00649,00600,77600,7710 9-9
15-12-28 600,00522,00504,36-- -- 475,00549,00522,00522,001 28-9
15-12-28 650,00322,88460,14-137,26 -29,8% 450,00499,00322,88322,881 8-10
15-12-2859700,00341,00416,47+21,84 +5,2% 400,00449,00347,00341,002 7-5
15-12-28 750,00330,79373,80-- -- 350,00425,00330,79330,7910 25-5
15-12-28 800,00303,00331,94-- -- 325,00375,00303,00303,002 12-6
15-12-28 850,00292,54291,95-- -- 275,00325,00292,54292,542 21-9
15-12-28 900,00259,00252,46-- -- 250,00299,00259,00258,002 22-9
15-12-28171950,00223,25215,15+17,70 +8,2% 200,00249,00223,25223,252 22-9
15-12-282001.000,00182,50179,64+16,53 +9,2% 175,00200,00182,50182,501 2-10
15-12-28 1.050,00154,00146,63+7,37 +5,0% 125,00175,00154,00154,002 2-10
15-12-28 1.100,00120,80116,44-- -- 110,00149,00120,80120,801 1-10
15-12-28 1.150,0093,5689,89+3,67 +4,1% 80,00109,0093,5693,562 09:55
15-12-28 1.200,0070,0773,35-- -- 60,0085,0070,0770,071 1-10
15-12-28 1.250,0051,6048,47-- -- 40,0065,0051,6051,402 23-9
15-12-28 1.300,0038,5038,08-- -- 25,0045,0038,5038,501 28-9
15-12-28 1.400,0019,0018,78-- -- 18,8025,0019,0019,001 28-9
15-12-28101.500,009,308,77+0,51 +5,8% 5,0015,009,409,308 28-9
15-12-28 1.600,004,303,78-- -- 2,755,854,304,3010 21-8
21-12-29 400,00685,07695,96-- -- 650,00725,00685,07679,552 21-9
21-12-2968500,00598,38592,83+23,31 +3,9% 575,00649,00598,38593,252 21-9
21-12-29 600,00417,47507,95-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18440,89+5,29 +1,2% 400,00475,00446,18446,181 16:17
21-12-29 800,00346,25347,16-- -- 325,00399,00346,25346,252 16-9
21-12-2999900,00277,84272,27+20,24 +7,4% 250,00325,00277,84277,841 21-9
21-12-29 950,00242,58239,10-- -- 231,00275,00242,58239,043 21-9
21-12-29 1.000,00217,50205,46+12,04 +5,9% 200,00249,00217,50217,502 2-10
21-12-29 1.050,00176,05183,81-- -- 150,00199,00176,05176,051 21-9
21-12-29 1.100,00143,50145,39-- -- 125,00175,00145,00143,5010 1-10
21-12-29 1.150,00130,03126,11-- -- 100,00149,00130,03130,034 29-9
21-12-29 1.200,0094,30101,30-- -- 90,00119,0094,6094,306 1-10
21-12-29 1.250,0084,0079,52+4,48 +5,6% 60,0099,0084,0084,0010 14:01
21-12-29 1.300,0065,0055,37+9,63 +17,4% 45,0069,9565,2065,0011 14:09
21-12-29 1.400,0036,5032,86+3,64 +11,1% 25,0049,0036,5036,501 09:51
21-12-29 1.500,0021,8518,31-- -- 10,0025,0021,8521,851 28-9
21-12-29 1.600,0012,6010,25-- -- 4,0515,0012,6012,603 17-8
20-12-30 400,00693,35675,62+17,73 +2,6% 650,00725,00693,35693,351 2-10
20-12-30 500,00614,59592,94+21,65 +3,7% 575,00649,00615,17614,5915 17:19
20-12-30 600,00530,00513,07+16,93 +3,3% 500,00549,00530,00530,002 2-10
20-12-302700,00456,20435,92+21,47 +4,9% 425,00475,00456,20456,201 28-9
20-12-30 800,00381,27361,93-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00310,54291,81-- -- 275,00325,00310,54310,541 28-9
20-12-30 1.000,00234,42228,55-- -- 200,00275,00234,42234,4212 23-9
20-12-30 1.050,00204,32209,64-- -- 175,00225,00204,32204,3212 23-9
20-12-30 1.100,00184,79171,97+12,82 +7,5% 150,00199,00185,22184,7915 17:19
20-12-30 1.150,00157,00145,96-- -- 125,00175,00158,00157,0011 28-9
20-12-30 1.200,00125,86121,70+4,16 +3,4% 112,05149,00125,86125,861 2-10
20-12-30 1.250,00101,2699,70-- -- 90,00125,00101,26101,261 9-9
20-12-30 1.300,0088,9181,07-- -- 75,0099,0088,9188,911 28-9
20-12-30 1.400,0057,1952,85-- -- 48,0575,0057,1956,3215 28-9
20-12-30 1.500,0035,2633,56-- -- 25,0049,0035,2634,742 24-9
20-12-30 1.600,0022,1021,25+0,85 +4,0% 18,0526,9522,1022,103 2-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?