Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.000,59983,00+17,59 +1,8% 1.004,72993,73011:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-3-2026)
Totaal volume 31.513 (11.244 Calls, 20.269 Puts)
Totaal open interest bij opening 37.576 (8.793 Calls, 28.783 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00422,50420,69-- -- ----430,00422,5012 6-3
20-03-26 600,00373,91380,73-6,82 -1,8% ----373,91370,912 14:16
20-03-26 640,00322,70340,78-18,08 -5,3% ----322,70322,702 9-3
20-03-26 680,00312,13300,85-- -- ----313,62309,5510 3-3
20-03-26 720,00260,65260,93-- -- ----260,65257,504 6-3
20-03-26 740,00283,20240,99-- -- ----283,20282,352 24-2
20-03-26 760,00268,61221,07-- -- ----268,61268,612 25-2
20-03-26 780,00189,40201,16-11,76 -5,8% ----189,40189,402 9-3
20-03-26 800,00181,49181,46-- -- ----190,80181,495 6-3
20-03-26 820,00153,00161,48-8,48 -5,3% ----153,00146,505 12:47
20-03-26 840,00137,00141,75-4,75 -3,4% ----137,00137,001 15:37
20-03-26 850,00131,80132,13-- -- ----140,00131,807 6-3
20-03-26 860,00116,50122,16-5,66 -4,6% ----116,50104,336 15:33
20-03-26 870,00106,77112,43-5,66 -5,0% ----106,7799,253 15:33
20-03-26 880,00106,00102,78-- -- ----106,00106,003 6-3
20-03-26 890,00103,7593,22-- -- ----103,75103,751 6-3
20-03-26 895,00------ -- --------0 --
20-03-26 900,0078,1584,06-5,91 -7,0% ----78,1569,6015 13:31
20-03-26 905,0071,7079,10-7,40 -9,4% ----71,7071,701 12:47
20-03-26 910,0059,1974,47-15,28 -20,5% ----59,1959,191 9-3
20-03-26 915,0081,8069,90-- -- ----81,8081,8015 6-3
20-03-26 920,0058,0065,72-7,72 -11,7% ----58,0058,003 9-3
20-03-26 925,0065,1560,91-- -- ----65,1565,152 6-3
20-03-26 930,0048,9556,52-7,57 -13,4% ----48,9546,854 13:13
20-03-26 932,00------ -- --------0 --
20-03-26 934,00------ -- --------0 --
20-03-26 935,0050,4052,56-- -- ----50,4050,002 6-3
20-03-26 936,00------ -- --------0 --
20-03-26 938,00------ -- --------0 --
20-03-26 940,0048,9048,31+0,59 +1,2% ----50,0037,2143 17:23
20-03-26 942,0040,00---- -- ----40,0039,552 9-3
20-03-26 944,0039,00---- -- ----39,0036,608 9-3
20-03-26 945,0038,0344,20-6,17 -14,0% ----38,0336,455 14:06
20-03-26 946,00------ -- --------0 --
20-03-26 948,0036,45---- -- ----36,4535,952 14:14
20-03-26 950,0040,3040,18+0,12 +0,3% ----40,3027,9037 17:20
20-03-26 952,00------ -- --------0 --
20-03-26 954,0037,95---- -- ----37,9537,107 17:29
20-03-26 955,0037,0336,29+0,74 +2,0% ----37,0327,5216 17:10
20-03-26 956,00------ -- --------0 --
20-03-26 958,00------ -- --------0 --
20-03-26515960,0032,8032,49+1,16 +3,6% 22,00--33,2021,0068 17:00
20-03-26 962,00------ -- --------0 --
20-03-26 964,0030,4029,36+1,04 +3,5% ----30,4020,0034 17:29
20-03-26 965,0030,0028,86+1,14 +4,0% ----30,0019,8245 17:07
20-03-26 966,0021,5527,96-6,41 -22,9% ----22,2020,5019 13:53
20-03-26 968,0020,3026,59-6,29 -23,7% ----21,3518,4530 13:53
20-03-26 970,0026,2425,38+0,86 +3,4% 20,00--26,2415,45260 17:05
20-03-26 972,0022,9023,93-1,03 -4,3% ----22,9917,3041 15:56
20-03-26 974,0023,4022,65+0,75 +3,3% ----23,7514,9026 17:29
20-03-26 975,0022,5022,17+0,33 +1,5% --90,0022,5013,8581 17:12
20-03-26 976,0020,9021,39-0,49 -2,3% ----21,3014,6040 16:49
20-03-26 978,0020,1720,170,00 0,0% ----20,1713,9535 16:57
20-03-26 980,0020,0019,21+0,79 +4,1% 11,50--20,0011,20146 17:26
20-03-26 982,0017,3017,84-0,54 -3,0% ----17,9011,5555 17:21
20-03-26 984,0016,4916,92-0,43 -2,5% ----16,4910,7053 16:59
20-03-26 985,0016,6016,36+0,24 +1,5% 0,0121,0016,858,00142 17:29
20-03-26 986,0015,5515,84-0,29 -1,8% ----15,6010,4526 17:17
20-03-26 988,0014,1014,80-0,70 -4,7% ----14,109,4042 16:47
20-03-26666990,0013,9013,78+0,12 +0,9% 8,5014,3514,258,25216 17:29
20-03-26 992,009,4012,84-3,44 -26,8% ----9,407,8575 13:20
20-03-26 994,0012,1512,06+0,09 +0,7% ----12,157,1040 17:27
20-03-26 995,0011,5011,59-0,09 -0,8% 2,0015,2011,506,20159 17:25
20-03-26 996,0010,9011,18-0,28 -2,5% ----10,906,5053 17:05
20-03-2654998,0010,0010,32-0,07 -0,7% 0,01--10,005,10102 17:03
20-03-269011.000,009,309,25+0,18 +1,9% ----9,304,70857 17:26
20-03-26 1.002,008,508,76-0,26 -3,0% ----8,505,0080 17:29
20-03-26 1.004,007,168,03-0,87 -10,8% ----7,164,6534 17:23
20-03-26 1.005,006,977,72-0,75 -9,7% 3,958,357,254,00232 17:18
20-03-26 1.006,006,657,36-0,71 -9,6% ----6,953,9561 17:18
20-03-26231.008,005,696,73-0,24 -3,6% ----6,003,7077 17:21
20-03-265831.010,005,606,10-0,50 -8,2% --6,005,602,90322 17:05
20-03-26 1.012,004,735,34-0,61 -11,4% ----4,732,8544 16:53
20-03-26 1.014,003,255,02-1,77 -35,3% ----3,251,9032 15:15
20-03-26 1.015,004,014,59-0,58 -12,6% ----4,252,30405 17:23
20-03-26 1.016,003,954,52-0,57 -12,6% ----3,952,0023 17:14
20-03-26 1.018,003,353,91-0,56 -14,3% ----3,351,9544 17:20
20-03-26 1.020,003,153,50-0,35 -10,0% --9,203,151,66581 17:28
20-03-26 1.022,002,453,25-0,80 -24,6% ----2,451,4322 16:43
20-03-26 1.024,002,272,78-0,51 -18,3% ----2,271,3526 16:27
20-03-26 1.025,002,302,62-0,32 -12,2% --3,052,300,74386 17:26
20-03-26 1.026,002,202,47-0,27 -10,9% ----2,201,0950 17:26
20-03-26 1.030,001,501,92-0,42 -21,9% ----1,600,80514 17:23
20-03-265441.035,001,001,38-0,15 -10,9% ----1,050,53283 17:23
20-03-26 1.040,000,800,97-0,17 -17,5% 0,10--0,800,35436 17:29
20-03-26 1.045,000,480,67-0,19 -28,4% ----0,500,23140 17:26
20-03-26 1.050,000,310,47-0,16 -34,0% --10,000,340,17201 17:22
20-03-26 1.055,000,200,33-0,13 -39,4% ----0,300,1522 17:22
20-03-26 1.060,000,150,23-0,08 -34,8% --1,600,150,0894 17:21
20-03-264791.065,000,140,16-0,07 -43,8% ----0,140,0826 16:25
20-03-268701.070,000,030,11-0,06 -54,5% ----0,200,03382 17:24
20-03-26 1.075,000,080,080,00 0,0% ----0,080,082 17:05
20-03-26 1.080,000,050,050,00 0,0% ----0,070,0412 9-3
20-03-26 1.085,000,030,030,00 0,0% ----0,030,031 9-3
20-03-26 1.090,000,010,02-0,01 -50,0% ----0,020,012 9-3
20-03-261.1761.100,000,020,01+0,01 +100,0% ----0,020,023 16:56
20-03-2651.110,000,030,01-- -- ----0,030,032 5-3
20-03-263211.120,000,020,01+0,01 +100,0% --1,000,020,021 4-3
20-03-261001.160,000,020,01+0,01 +100,0% --0,400,020,012 2-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,060,020,0271 5-3
17-04-26 760,00220,65221,12-- -- ----220,65220,652 6-3
17-04-26 800,00203,73182,36-- -- ----203,73203,7310 10-2
17-04-26 820,00189,35163,02-- -- ----189,35189,351 29-1
17-04-26 840,00166,50144,08-- -- ----166,50166,501 4-3
17-04-26 850,00------ -- --------0 --
17-04-26 860,00114,25125,25-11,00 -8,8% ----114,25111,5020 9-3
17-04-26 870,00--115,95-- -- --------0 --
17-04-26 880,00123,90106,75-- -- ----123,90123,901 5-3
17-04-26 890,0093,3297,68-4,36 -4,5% ----93,3285,823 15:32
17-04-26 900,0084,6788,76-4,09 -4,6% ----84,6780,126 15:32
17-04-26 910,0094,6580,00-- -- ----94,6594,652 5-3
17-04-26 915,00------ -- --------0 --
17-04-26 920,0061,7171,53-9,82 -13,7% ----61,7161,711 9-3
17-04-26 925,00--67,34-- -- --------0 --
17-04-26 930,0055,6063,30-7,70 -12,2% ----55,6052,503 13:53
17-04-26 935,0043,5359,31-15,78 -26,6% ----43,5343,531 9-3
17-04-26 940,0048,4555,39-6,94 -12,5% ----48,4544,503 9-3
17-04-26 945,0044,3051,57-7,27 -14,1% ----44,3044,301 9-3
17-04-26 950,0047,0047,80-0,80 -1,7% ----47,0038,494 15:47
17-04-26 955,0047,3544,18-- -- ----47,3547,3510 6-3
17-04-26 960,0040,5040,65-0,15 -0,4% 0,01--40,5032,7019 15:53
17-04-26 965,0037,5037,25+0,25 +0,7% ----37,5029,0029 16:50
17-04-26 970,0035,4033,97+1,43 +4,2% 0,01--35,4027,3057 17:14
17-04-26 975,0031,3030,80+0,50 +1,6% ----32,5023,2541 17:20
17-04-26 980,0028,0027,84+0,16 +0,6% ----28,7021,6559 17:21
17-04-26 985,0025,3525,04+0,31 +1,2% --32,0026,2017,3066 17:21
17-04-26 990,0023,6022,37+1,23 +5,5% ----23,6016,7030 17:08
17-04-26 995,0020,5019,89+0,61 +3,1% --25,8020,5015,2532 17:11
17-04-26 1.000,0018,4017,61+0,79 +4,5% 2,00--18,5012,50161 17:24
17-04-26 1.005,0016,0015,44+0,56 +3,6% ----16,0011,5046 17:03
17-04-26 1.010,0013,7513,49+0,26 +1,9% --19,6513,809,80155 17:23
17-04-26 1.015,0012,5011,77+0,73 +6,2% ----12,508,2050 17:26
17-04-26 1.020,0010,5010,15+0,35 +3,4% --18,0010,507,43115 17:13
17-04-26 1.025,008,748,71+0,03 +0,3% --14,008,765,5090 17:02
17-04-26 1.030,007,357,41-0,06 -0,8% ----7,355,2060 17:01
17-04-26 1.035,006,256,27-0,02 -0,3% ----6,254,5022 17:02
17-04-26 1.040,005,295,26+0,03 +0,6% --26,505,293,70227 17:03
17-04-26 1.045,004,164,40-0,24 -5,5% ----4,163,205 16:24
17-04-26 1.050,003,803,70+0,10 +2,7% ----3,802,60177 17:26
17-04-26 1.055,003,152,99+0,16 +5,4% ----3,152,179 17:28
17-04-26 1.060,002,302,53-0,23 -9,1% ----2,301,6050 16:14
17-04-26 1.065,001,952,00-0,05 -2,5% ----1,951,4514 17:00
17-04-26 1.070,001,511,63-0,12 -7,4% ----1,511,2522 16:09
17-04-26 1.075,001,331,330,00 0,0% ----1,331,273 17:11
17-04-262981.080,001,071,16-0,01 -0,9% 0,55--1,070,6947 17:02
17-04-26 1.090,000,700,72-0,02 -2,8% ----0,700,592 16:22
17-04-26 1.100,000,550,56-0,01 -1,8% 0,45--0,550,4021 16:19
17-04-26 1.110,000,770,40-- -- ----0,780,773 2-3
17-04-26 1.120,000,230,29-0,06 -20,7% ----0,230,202 14:07
17-04-26961.140,000,200,16-0,04 -25,0% ----0,200,205 16:56
17-04-26 1.160,000,110,09+0,02 +22,2% ----0,110,095 9-3
15-05-26 760,00--219,26-- -- --------0 --
15-05-26 800,00--180,85-- -- --------0 --
15-05-26 820,00--161,95-- -- --------0 --
15-05-26 840,00165,60143,30-- -- ----165,60165,601 5-3
15-05-26 860,00--124,94-- -- --------0 --
15-05-26 870,00------ -- --------0 --
15-05-26 880,00--107,07-- -- --------0 --
15-05-26 890,00--98,33-- -- --------0 --
15-05-26 900,0089,2089,83-- -- ----89,2089,202 6-3
15-05-26 910,0077,4681,51-- -- ----77,4677,463 6-3
15-05-26 920,0069,7273,36-- -- ----69,7269,725 6-3
15-05-26 930,0061,1565,50-4,35 -6,6% ----61,1555,756 14:20
15-05-26 940,0066,2557,97-- -- ----66,2566,252 6-3
15-05-26 945,00------ -- --------0 --
15-05-26 950,0050,0050,79-- -- ----50,0050,001 6-3
15-05-26 955,00--47,35-- -- --------0 --
15-05-26 960,0044,8243,95+0,87 +2,0% ----44,8240,4240 16:42
15-05-26 965,0039,3340,70-1,37 -3,4% ----39,3334,008 15:45
15-05-26 970,0039,9237,61+2,31 +6,1% ----39,9229,8522 17:28
15-05-26 975,0035,1534,57+0,58 +1,7% ----35,1529,209 15:54
15-05-26 980,0033,9231,73+2,19 +6,9% ----33,9227,0016 17:28
15-05-26 985,0030,2028,97+1,23 +4,2% ----30,2023,406 16:27
15-05-26 990,0023,3026,40-3,10 -11,7% ----23,3020,5035 12:46
15-05-26 995,0023,8523,89-0,04 -0,2% ----23,8521,152 15:49
15-05-26 1.000,0023,0021,58+1,42 +6,6% ----23,0017,50285 17:14
15-05-26 1.005,0024,4019,47-- -- ----24,4024,401 3-3
15-05-26 1.010,0018,4017,51+0,89 +5,1% ----18,4013,959 17:17
15-05-26 1.015,0012,8615,59-2,73 -17,5% ----12,8612,354 9-3
15-05-26 1.020,0011,5513,78-2,23 -16,2% ----11,5511,553 13:40
15-05-26 1.025,009,9612,20-2,24 -18,4% 7,75--10,159,5017 9-3
15-05-26 1.030,009,1010,76-1,66 -15,4% ----9,609,10213 9-3
15-05-26151.035,007,509,46+0,73 +7,7% ----7,507,502 9-3
15-05-26 1.040,007,408,28-0,88 -10,6% ----7,507,0013 15:12
15-05-26 1.050,006,806,29+0,51 +8,1% ----6,804,5544 17:26
15-05-26 1.060,003,804,77-0,97 -20,3% ----3,803,8026 13:50
15-05-26 1.070,002,903,56-0,66 -18,5% ----3,002,903 9-3
15-05-26 1.080,002,212,62-0,41 -15,6% ----2,212,211 9-3
15-05-26221.100,001,201,44+0,04 +2,8% 0,55--1,401,206 13:35
15-05-26 1.120,000,770,86-0,09 -10,5% ----0,770,774 9-3
15-05-26 1.160,000,350,23-- -- ----0,350,351 5-3
15-05-26 1.200,000,350,05-- -- ----0,350,351 6-3
19-06-26 400,00576,50572,91-- -- ----576,55576,5010 6-3
19-06-26 500,00498,00474,09-- -- ----498,00498,001 5-3
19-06-26 560,00427,71414,90-- -- ----427,71427,711 6-2
19-06-26 600,00385,79375,54-- -- ----385,79385,791 3-3
19-06-26 640,00318,70336,32-17,62 -5,2% ----318,70318,702 9-3
19-06-26 650,00338,70326,55-- -- ----339,45338,702 6-2
19-06-26 680,00320,00297,31-- -- ----320,00320,001 4-3
19-06-26 700,00295,00277,87-- -- ----295,00295,001 4-3
19-06-26 720,00268,65258,52-- -- ----268,65268,658 3-2
19-06-26 750,00243,05229,70-- -- ----243,05243,051 13-2
19-06-26 760,00258,35220,15-- -- ----258,35258,352 24-2
19-06-26 800,00176,00182,39-6,39 -3,5% ----176,00171,755 14:06
19-06-26 820,00150,60163,78-13,18 -8,0% ----150,60150,602 9-3
19-06-26 840,00137,65145,54-7,89 -5,4% ----137,65132,442 9-3
19-06-26 850,00128,85136,52-7,67 -5,6% ----128,85123,642 9-3
19-06-26 860,00149,08127,66-- -- ----149,08149,081 5-3
19-06-26 880,00105,00110,28-- -- ----105,00105,001 6-3
19-06-26 900,0093,0093,53-- -- ----93,0093,005 6-3
19-06-26 920,0080,0077,67+2,33 +3,0% ----80,0069,003 17:15
19-06-26 940,0059,5162,68-3,17 -5,1% ----59,5154,094 13:29
19-06-26 950,0053,2055,66-2,46 -4,4% ----53,2053,202 9-3
19-06-26 960,0051,6549,04+2,61 +5,3% ----51,6541,55131 17:05
19-06-26 980,0039,1137,01+2,10 +5,7% ----39,1131,7558 17:05
19-06-26 990,0033,0031,64+1,36 +4,3% ----33,0026,6099 16:57
19-06-26 1.000,0027,6526,76+0,89 +3,3% --41,0028,0022,2088 16:46
19-06-26 1.010,0022,0022,52-- -- ----25,0022,006 6-3
19-06-26 1.020,0018,6018,71-0,11 -0,6% ----18,6015,503 16:02
19-06-26 1.030,0013,4515,35-1,90 -12,4% ----13,4513,458 13:03
19-06-26 1.040,0013,2512,44+0,81 +6,5% ----13,2510,0015 17:24
19-06-26 1.060,007,757,94-0,19 -2,4% ----7,756,509 15:47
19-06-26 1.080,005,204,88+0,32 +6,6% --5,455,203,0031 17:07
19-06-26 1.100,003,002,94+0,06 +2,0% 0,75--3,002,5616 15:57
19-06-26 1.120,001,621,81-0,19 -10,5% ----1,651,5941 13:24
19-06-26 1.160,000,750,69+0,06 +8,7% ----0,770,758 9-3
19-06-26 1.200,000,400,27+0,13 +48,1% --0,600,400,4020 14:34
19-06-26 1.280,00--0,08-- -- --------0 --
19-06-26 1.300,000,140,07+0,07 +100,0% ----0,140,1415 16:39
19-06-26 1.400,000,090,03-- -- ----0,090,0910 6-3
18-09-26 600,00388,75375,13-- -- ----388,75388,751 21-1
18-09-26 620,00322,10356,07-33,97 -9,5% ----322,10322,101 15-12
18-09-26 640,00--336,85-- -- --------0 --
18-09-26 680,00--298,63-- -- --------0 --
18-09-26 700,00293,97279,68-- -- ----293,97293,971 4-2
18-09-26 720,00224,65260,86-36,21 -13,9% ----224,65224,651 17-12
18-09-26 740,00256,02242,20-- -- ----256,02256,021 4-2
18-09-26 760,00216,00223,32-7,32 -3,3% ----216,00216,001 9-3
18-09-266780,00194,35204,95+3,90 +1,9% ----194,35194,352 9-3
18-09-26 800,00191,00187,45-- -- ----194,30191,002 6-3
18-09-26 840,00181,99152,40-- -- ----181,99181,994 20-2
18-09-26 860,00173,67135,52-- -- ----173,67173,671 26-2
18-09-26 880,00108,00119,16-11,16 -9,4% ----108,00108,001 9-3
18-09-26 900,0095,06103,34-8,28 -8,0% ----95,0695,004 9-3
18-09-26 920,0087,8088,27-- -- ----87,8087,8010 6-3
18-09-26 940,0073,7574,37-- -- ----76,2573,7511 6-3
18-09-26 960,0063,0061,50+1,50 +2,4% ----63,0053,8026 16:20
18-09-26 980,0051,5049,78+1,72 +3,5% ----51,5044,009 16:59
18-09-262751.000,0041,5039,46+1,97 +5,0% ----41,5033,2044 17:04
18-09-26 1.020,0032,5030,62+1,88 +6,1% ----32,5026,0067 17:26
18-09-26 1.040,0024,5023,28+1,22 +5,2% ----24,5019,5577 17:25
18-09-26 1.060,0018,2517,34+0,91 +5,2% ----18,2518,2512 17:28
18-09-26 1.080,0011,4012,68-1,28 -10,1% ----11,4010,4099 15:22
18-09-26 1.120,006,206,01+0,19 +3,2% ----6,205,3044 16:52
18-09-26 1.160,003,003,34-0,34 -10,2% ----3,003,001 13:16
18-09-26 1.200,001,351,82-0,47 -25,8% ----1,351,351 9-3
18-09-26 1.280,00--0,66-- -- --------0 --
18-12-26494200,00758,25767,34+2,10 +0,3% ----758,75757,005 13:18
18-12-26 300,00680,07669,57-- -- ----681,40680,075 16-2
18-12-26 400,00592,23571,83-- -- ----597,12592,234 5-3
18-12-26 500,00486,57474,71-- -- ----486,57486,571 6-2
18-12-26 600,00388,88378,85-- -- --440,00388,88388,881 3-3
18-12-26 640,00327,22340,77-- -- ----327,22327,221 8-1
18-12-26 650,00342,10331,49-- -- ----342,10341,532 3-3
18-12-26 700,00295,35284,87-- -- ----295,35295,351 3-3
18-12-26 720,00289,46266,45-- -- ----289,70289,462 15-1
18-12-26 750,00239,71239,17-- -- ----239,71239,711 6-3
18-12-26 760,00212,92230,16-- -- ----212,92212,921 2-1
18-12-26310800,00187,85194,97+3,70 +1,9% ----188,55187,852 9-3
18-12-26 840,00185,77161,11-- -- ----185,77185,382 15-1
18-12-26 850,00146,35152,80-6,45 -4,2% ----146,79146,352 9-3
18-12-26 860,00154,00144,70-- -- ----154,00154,002 18-2
18-12-26 880,00132,22128,85-- -- ----132,22131,953 12-1
18-12-26 900,00107,25113,72-6,47 -5,7% ----109,50107,256 13:50
18-12-26 920,00107,5099,37-- -- ----107,50107,502 12-2
18-12-26 940,0083,0085,70-- -- ----98,0083,008 6-3
18-12-26 950,0071,8379,25-7,42 -9,4% ----71,8371,831 9-3
18-12-26 960,0065,2172,92-7,71 -10,6% ----66,5064,0027 9-3
18-12-26 980,0064,1061,26+2,84 +4,6% ----64,1054,1886 17:25
18-12-26 1.000,0052,5050,84+1,66 +3,3% ----52,5040,0070 16:29
18-12-26 1.020,0043,1241,51+1,61 +3,9% ----43,1235,90101 16:37
18-12-26 1.040,0032,0033,39-1,39 -4,2% ----32,0029,0023 14:27
18-12-26 1.050,0031,0229,82+1,20 +4,0% ----31,0225,2016 16:37
18-12-26 1.060,0023,3826,38-3,00 -11,4% ----23,5321,5013 9-3
18-12-26 1.080,0018,7920,61-1,82 -8,8% ----19,6018,637 13:56
18-12-26 1.100,0016,4715,92+0,55 +3,5% 12,20--16,4713,8030 16:50
18-12-26 1.120,0012,4912,09+0,40 +3,3% ----12,4910,839 16:56
18-12-26 1.160,007,046,86+0,18 +2,6% ----7,045,9229 16:56
18-12-26 1.200,003,923,90+0,02 +0,5% ----3,923,356 16:48
18-12-26 1.280,001,401,38-- -- ----1,401,401 6-3
18-12-26 1.300,001,001,15-0,15 -13,0% ----1,001,0025 9-3
18-12-26 1.400,000,500,21+0,29 +138,1% ----0,500,501 12:41
18-06-27 400,00583,75567,39-- -- 500,00599,00583,75583,753 18-2
18-06-27 500,00--472,24-- -- 400,00499,00----0 --
18-06-27 600,00405,33378,54-- -- 300,00399,00405,33405,331 16-1
18-06-27 700,00290,95287,89-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00264,10244,35-- -- 175,00275,00264,10264,101 22-1
18-06-27 800,00204,89202,46-- -- 125,00225,00204,89204,892 20-1
18-06-27 850,00166,53162,79-- -- 100,00199,00166,53166,533 3-3
18-06-27 900,00135,60125,59-- -- 75,00149,00135,60135,602 3-3
18-06-27 950,0087,5092,59-5,09 -5,5% 50,0099,0087,5087,501 9-3
18-06-27 1.000,0066,0064,25-- -- 50,0075,0066,0066,001 6-3
18-06-27 1.050,0040,0042,93-2,93 -6,8% 35,0061,9540,0040,003 9-3
18-06-27 1.100,0027,8027,05+0,75 +2,8% 24,0049,0027,8025,903 16:07
18-06-27 1.150,0016,5016,10-- -- 15,0039,0016,5016,501 6-3
18-06-27 1.200,009,909,63+0,27 +2,8% 8,2010,409,909,502 16:02
18-06-27 1.300,003,103,20-0,10 -3,1% 3,003,903,103,101 12:34
18-06-27 1.400,001,601,28-- -- 0,601,801,601,603 4-3
17-12-27 200,00777,00758,00-- -- 700,00799,00777,50777,008 5-3
17-12-27 300,00681,95662,26-- -- 600,00699,00681,95681,951 5-3
17-12-27 400,00534,35568,18-33,83 -6,0% 525,00599,00534,59534,352 30-12
17-12-27 500,00490,00474,77-- -- 400,00499,00490,00490,001 21-1
17-12-27 600,00401,99383,39-- -- 325,00425,00401,99401,774 22-1
17-12-27 650,00353,46338,83-- -- 275,00375,00353,46353,461 23-1
17-12-27 700,00314,47295,46-- -- 225,00325,00314,47314,472 5-3
17-12-27 750,00272,00253,58-- -- 200,00299,00272,00272,001 19-2
17-12-27 800,00235,00213,27-- -- 175,00249,00235,00235,001 20-2
17-12-27 850,00179,53175,26-- -- 125,00199,00179,53179,533 3-3
17-12-27 900,00135,75139,48-3,73 -2,7% 100,00175,00135,75135,002 13:36
17-12-27 950,00128,50107,35-- -- 75,00125,00128,50128,501 2-3
17-12-27 1.000,0081,5079,44+2,06 +2,6% 72,0599,0081,5074,257 16:32
17-12-27 1.050,0059,0056,60-- -- 49,0565,0060,0059,002 6-3
17-12-27 1.100,0038,0038,77-0,77 -2,0% 32,5543,0038,0036,0011 12:42
17-12-27 1.150,0026,8027,06-- -- 23,5028,5026,8025,006 6-3
17-12-27 1.200,0014,5517,51-2,96 -16,9% 15,0018,8516,7014,5511 12:43
17-12-27 1.300,008,237,35-- -- 6,057,908,238,231 4-3
17-12-27 1.400,003,333,16-- -- 2,003,903,333,331 4-3
17-12-27 1.500,001,801,68-- -- 0,702,201,801,803 26-2
17-12-27 1.600,000,951,02-- -- 0,251,600,950,802 3-3
15-12-28 300,00671,00658,12-- -- 575,00699,00671,00671,002 5-3
15-12-28 400,00513,84567,05-53,21 -9,4% 475,00599,00513,84513,841 22-9
15-12-28 500,00464,00477,36-13,36 -2,8% 400,00499,00464,00464,001 31-10
15-12-28 600,00403,57390,24-- -- 300,00425,00403,57403,572 18-2
15-12-28 650,00322,88348,02-25,14 -7,2% 275,00399,00322,88322,881 8-10
15-12-2856700,00295,00307,11+2,72 +0,9% 285,00344,00295,00295,001 9-3
15-12-28 750,00270,60267,78-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00246,60230,07-- -- 201,00275,00246,60246,602 28-1
15-12-28 850,00209,97194,37-- -- 125,00225,00209,97209,971 19-2
15-12-28 900,00180,67160,97-- -- 122,00199,00183,00180,673 2-3
15-12-28 950,00127,25130,15-2,90 -2,2% 122,00175,00127,25127,251 13:37
15-12-28 1.000,0097,00102,47-5,47 -5,3% 91,05108,0097,0097,001 9-3
15-12-28 1.050,0094,5078,85-- -- 75,0099,0095,0094,502 27-2
15-12-28 1.100,0069,8059,24-- -- 54,5063,0069,8069,801 27-2
15-12-28 1.200,0033,0032,11-- -- 28,5035,0033,0033,003 3-3
15-12-28 1.300,0021,2016,84-- -- 14,7018,2521,2021,0020 25-2
15-12-28 1.400,009,858,78-- -- 7,159,709,859,851 23-2
15-12-28 1.500,005,004,73-- -- 2,755,805,005,001 3-3
15-12-2841.600,002,702,72-0,14 -5,1% 1,203,802,702,701 3-3
21-12-29 400,00586,47568,80-- -- 500,00599,00586,72586,474 5-3
21-12-29 500,00488,00483,10-- -- 425,00525,00488,00488,001 29-1
21-12-29 600,00410,57399,99-- -- 325,00425,00410,57410,572 18-2
21-12-29 700,00320,00321,21-- -- 250,00349,00320,00320,003 3-3
21-12-29 800,00255,00248,65-- -- 175,00299,00255,00255,001 28-1
21-12-29 900,00197,00183,06-- -- 125,00225,00197,00197,005 15-1
21-12-29 950,00156,00153,18-- -- 100,00199,00156,00155,906 3-3
21-12-29 1.000,00134,00125,95-- -- 105,00175,00134,00134,0010 4-3
21-12-29 1.050,00101,39101,71-- -- 96,00149,00101,39101,391 13-2
21-12-29 1.100,0085,0081,91+3,09 +3,8% 76,0085,0085,0085,001 9-3
21-12-29 1.200,0044,0450,69-6,65 -13,1% 46,3053,0044,0444,041 9-3
21-12-29 1.300,0031,1530,13-- -- 26,5032,4031,1531,151 6-3
21-12-29 1.400,0017,5018,00-0,50 -2,8% 14,7019,8017,5017,502 16:10
21-12-29 1.500,0010,8510,68-- -- 8,2012,7510,8510,852 5-3
21-12-29 1.600,007,726,59-- -- 4,208,807,727,684 25-2
20-12-30 400,00572,91576,25-- -- 500,00599,00572,91572,911 9-2
20-12-3013500,00520,00493,58-5,53 -1,1% 425,00525,00520,00520,001 25-2
20-12-30 600,00--415,04-- -- 350,00449,00----0 --
20-12-30 700,00--339,94-- -- 275,00375,00----0 --
20-12-30 800,00267,00270,87-- -- 200,00299,00267,00267,001 6-2
20-12-3034900,00204,03208,05-2,74 -1,3% 175,00249,00204,03200,0017 13-2
20-12-30 1.000,00156,00149,88-- -- 140,00154,00156,00156,0010 4-3
20-12-30 1.050,00133,00123,85-- -- 117,00131,00133,00133,005 22-1
20-12-30 1.100,00103,50103,48-- -- 96,00108,00103,50103,501 6-3
20-12-30 1.150,0085,0086,11-- -- 80,0588,5085,0085,0010 6-3
20-12-30 1.200,0081,7368,86-- -- 62,0073,0081,7381,731 26-2
20-12-30 1.300,0048,2544,80-- -- 39,0047,5048,2548,251 6-3
20-12-30821.400,0029,8329,52-0,34 -1,2% 24,0032,0029,8329,831 6-3
20-12-30 1.600,0012,0013,14-1,14 -8,7% 8,7515,2512,0012,001 12:42
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?