Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.011,011.011,01-- -- 1.012,651.003,93018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-1-2026)
Totaal volume 49.997 (20.607 Calls, 29.390 Puts)
Totaal open interest bij opening 31.589 (7.006 Calls, 24.583 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00330,05316,91+13,14 +4,1% ----330,05330,0515 15:37
16-01-26194720,00286,86276,91+13,95 +5,0% ----286,86286,861 10:50
16-01-26 760,00249,82236,92+12,90 +5,4% ----251,75245,6026 16:10
16-01-26 780,00161,74216,92-55,18 -25,4% ----161,74161,741 19-12
16-01-26 790,00150,28206,92-56,64 -27,4% ----150,28150,282 19-12
16-01-26 800,00211,50196,93+14,57 +7,4% ----211,50205,7018 17:17
16-01-2617810,00199,85186,93+13,95 +7,5% ----199,85199,8515 13:53
16-01-26 820,00191,70176,93+14,77 +8,3% ----191,70189,504 17:16
16-01-26 830,00182,05166,93+15,12 +9,1% ----182,05182,055 17:23
16-01-2617840,00171,27156,93+13,96 +8,9% ----171,27165,952 15:22
16-01-26 850,00160,75146,93+13,82 +9,4% ----160,75160,0525 17:01
16-01-26 860,00147,75136,94+10,81 +7,9% ----147,75147,751 10:05
16-01-26 865,00140,94131,94+9,00 +6,8% ----140,94140,941 10:57
16-01-26 870,00141,49126,94+14,55 +11,5% ----141,49136,9016 15:23
16-01-26 875,00134,20121,94+12,26 +10,1% ----134,20132,007 12:27
16-01-26 880,00126,23116,94+9,29 +7,9% ----126,73125,0411 10:53
16-01-26 885,00122,50111,94+10,56 +9,4% ----122,50122,5015 12:02
16-01-26 890,00119,32106,95+12,37 +11,6% ----119,32116,753 13:38
16-01-2622895,00115,83101,95+13,95 +13,7% ----115,83111,572 17:03
16-01-26 900,00110,9596,95+14,00 +14,4% ----110,95107,658 15:09
16-01-26 905,0092,0091,96-- -- ----92,1591,8018 14-1
16-01-26 910,00100,0086,97+13,03 +15,0% ----101,4099,755 16:47
16-01-26 915,0095,2081,98+13,22 +16,1% ----95,2090,6017 13:52
16-01-26 920,0091,0076,99+14,01 +18,2% ----91,0086,0024 15:41
16-01-26 924,00--72,99-- -- --------0 --
16-01-26 925,0085,0072,00+13,00 +18,1% ----86,7581,1516 16:34
16-01-26 926,00--71,00-- -- --------0 --
16-01-26 928,00--69,00-- -- --------0 --
16-01-26 930,0080,1467,01+13,13 +19,6% ----80,1476,155 16:55
16-01-26 932,00--65,01-- -- --------0 --
16-01-26 934,0060,4563,01-- -- ----60,4560,4515 14-1
16-01-26 935,0074,7462,02+12,72 +20,5% ----76,8070,8026 16:39
16-01-26 936,00--61,02-- -- --------0 --
16-01-26 938,0046,8059,02-- -- ----48,3046,707 9-1
16-01-26 940,0069,9857,03+12,95 +22,7% ----71,7065,0520 16:56
16-01-261942,0030,4755,04+13,93 +25,3% ----30,4730,471 9-1
16-01-261944,0034,1053,04+13,93 +26,3% ----34,1033,802 5-1
16-01-26 945,0065,4552,04+13,41 +25,8% ----67,1560,3064 16:50
16-01-26 946,00--51,04-- -- --------0 --
16-01-26 948,0060,6049,06+11,54 +23,5% ----60,6060,601 10:37
16-01-26508950,0060,6947,07+13,90 +29,5% ----61,3055,0515 17:00
16-01-263952,0057,6045,08+13,89 +30,8% ----57,6057,602 12:54
16-01-2624954,0030,5043,10+13,87 +32,2% ----30,5030,501 9-1
16-01-26 955,0056,5042,11+14,39 +34,2% ----56,5050,7429 17:17
16-01-26 956,0053,6841,12+12,56 +30,5% ----53,6953,682 16:38
16-01-26 958,0051,6739,14+12,53 +32,0% ----53,4548,4017 16:38
16-01-26 960,0050,2037,16+13,04 +35,1% ----51,1545,0882 16:47
16-01-26 962,0048,5035,19+13,31 +37,8% ----48,5048,501 16:49
16-01-2643964,0045,7433,23+13,74 +41,3% ----45,7445,741 14:48
16-01-26 965,0046,8432,25+14,59 +45,2% ----46,8441,0056 17:25
16-01-26 966,0044,2531,28+12,97 +41,5% ----44,2544,256 16:30
16-01-26 968,0041,9529,32+12,63 +43,1% ----43,0140,654 16:13
16-01-26 970,0041,7027,39+14,31 +52,2% ----41,7035,6068 17:27
16-01-26 972,0025,9325,47-- -- ----26,3025,935 13-1
16-01-26 974,0035,9523,56+12,39 +52,6% ----37,4535,955 16:13
16-01-26 975,0036,0522,61+13,44 +59,4% ----36,7030,0598 17:12
16-01-26 976,0035,2521,68+13,57 +62,6% ----35,2530,2020 15:50
16-01-26 978,0032,5219,79+12,73 +64,3% ----32,6328,4027 16:50
16-01-26 980,0032,0017,92+14,08 +78,6% ----32,0025,40150 17:29
16-01-26 982,0028,5716,15+12,42 +76,9% ----28,5723,8538 16:50
16-01-26 984,0026,8514,39+12,46 +86,6% ----26,8522,003 16:04
16-01-26 985,0027,0013,55+13,45 +99,3% 9,50--27,0020,4599 17:23
16-01-26 986,0025,8012,62+13,18 +104,4% ----26,3519,509 17:16
16-01-26 987,00------ -- --------0 --
16-01-26 988,0022,1011,00+11,10 +100,9% ----23,0018,009 16:29
16-01-26 989,00------ -- --------0 --
16-01-26 990,0021,789,40+12,38 +131,7% ----22,2315,80149 17:28
16-01-26 991,0019,38---- -- ----19,3818,8010 14:56
16-01-26 992,0020,207,97+12,23 +153,5% ----20,2014,1539 17:23
16-01-26 993,00------ -- --------0 --
16-01-26 994,0015,606,68+8,92 +133,5% ----16,1112,1024 12:27
16-01-26 995,0017,475,97+11,50 +192,6% ----17,4710,50275 17:23
16-01-26 996,0014,055,37+8,68 +161,6% ----15,509,6589 16:09
16-01-26 997,00------ -- --------0 --
16-01-26 998,0013,274,46+8,81 +197,5% ----13,308,5095 17:12
16-01-26 999,00------ -- --------0 --
16-01-26 1.000,0012,353,40+8,95 +263,2% 2,95--13,006,401.395 17:29
16-01-26 1.001,009,55---- -- ----10,057,4039 13:41
16-01-26 1.002,008,802,60+6,20 +238,5% ----11,005,6175 16:10
16-01-26 1.003,009,11---- -- ----9,605,05258 17:15
16-01-26 1.004,008,401,91+6,49 +339,8% ----8,784,1095 17:15
16-01-26 1.005,007,851,62+6,23 +384,6% --10,508,403,50964 17:29
16-01-26 1.006,006,501,40+5,10 +364,3% ----7,003,20236 17:09
16-01-26 1.007,005,75---- -- ----6,302,80228 17:12
16-01-26 1.008,005,551,00+4,55 +455,0% ----6,252,20392 17:24
16-01-26 1.009,004,00---- -- ----5,152,00326 16:26
16-01-26 1.010,004,100,69+3,41 +494,2% --4,555,001,502.181 17:29
16-01-26 1.011,003,50---- -- --5,104,302,00223 17:22
16-01-26 1.012,002,900,47+2,43 +517,0% ----3,551,17792 17:27
16-01-26 1.013,002,44---- -- ----3,000,90125 17:29
16-01-26 1.014,002,000,33+1,67 +506,1% 1,85--2,600,65446 17:29
16-01-26 1.015,001,550,28+1,27 +453,6% ----2,300,501.237 17:28
16-01-26 1.016,001,290,23+1,06 +460,9% 0,05--1,700,501.106 17:29
16-01-26 1.017,001,04---- -- ----1,500,4063 17:25
16-01-26 1.018,000,77---- -- ----1,180,32387 17:28
16-01-26 1.019,000,65---- -- ----0,820,4928 17:26
16-01-26 1.020,000,480,12+0,36 +300,0% --1,200,790,16774 17:28
16-01-26 1.021,000,36---- -- ----0,360,2910 17:15
16-01-26 1.022,000,29---- -- ----0,500,09235 17:27
16-01-26 1.024,000,15---- -- ----0,280,10186 17:28
16-01-264691.025,000,080,05+0,03 +60,0% ----0,210,06478 17:01
16-01-26 1.026,000,08---- -- ----0,190,08106 17:26
16-01-26 1.028,000,04---- -- ----0,080,0428 16:57
16-01-262211.030,000,020,02+0,02 +100,0% ----0,060,0225 16:08
16-01-26 1.032,000,02---- -- ----0,050,026 17:20
16-01-26 1.034,00------ -- ---------- --
16-01-26331.035,000,020,010,00 0,0% ----0,020,025 17:28
16-01-26 1.036,00------ -- ---------- --
16-01-26 1.038,00------ -- ---------- --
16-01-26 1.040,000,020,020,00 0,0% ----0,050,0112 17:20
16-01-26 1.042,00------ -- ---------- --
16-01-26 1.044,00------ -- ---------- --
16-01-26641.045,000,010,010,00 0,0% ----0,010,012 17:29
16-01-26 1.046,00------ -- ---------- --
16-01-262581.050,000,010,010,00 0,0% ----0,010,012 15:55
16-01-26 1.055,00------ -- ---------- --
16-01-263541.060,000,010,02-0,01 -50,0% ----0,010,0110 14-1
16-01-26 1.065,00------ -- ---------- --
16-01-2681.070,000,010,010,00 0,0% ----0,010,017 14-1
16-01-26 1.075,00------ -- ---------- --
16-01-264141.080,000,010,010,00 0,0% ----0,010,0113 12-1
16-01-26 1.085,00------ -- ---------- --
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00--317,00-- -- --------0 --
20-02-26 720,00291,00277,21+13,79 +5,0% ----291,00291,001 12:34
20-02-26 760,00250,17237,45+12,72 +5,4% ----250,25248,798 16:10
20-02-26 780,00--217,60-- -- --------0 --
20-02-26 800,00204,96197,77+7,19 +3,6% ----204,96204,966 09:35
20-02-26 810,00--187,87-- -- --------0 --
20-02-26 820,00192,10177,97+14,13 +7,9% ----192,10192,102 17:17
20-02-26 830,00183,00168,09+14,91 +8,9% ----183,00183,005 17:24
20-02-26 840,00156,66158,23-- -- ----156,66156,6615 14-1
20-02-26 850,00161,40148,38+13,02 +8,8% ----161,40161,406 13:30
20-02-26 860,00138,20138,58-- -- ----138,21138,1035 13-1
20-02-26 870,00137,23128,77+8,46 +6,6% ----137,39137,232 11:09
20-02-26 880,00130,80119,03+11,77 +9,9% ----130,80127,383 12:27
20-02-26 885,00125,30114,16+11,14 +9,8% ----125,30125,301 10:35
20-02-26 890,00121,59109,34+12,25 +11,2% ----121,59117,7518 12:52
20-02-26 895,00117,73104,52+13,21 +12,6% ----117,73117,731 17:03
20-02-26 900,00112,8599,73+13,12 +13,2% ----113,00112,4150 17:01
20-02-26 905,00103,5594,93+8,62 +9,1% ----105,85103,552 11:01
20-02-26 910,00102,0090,19+11,81 +13,1% ----102,00102,001 16:40
20-02-26 915,0098,0985,49+12,60 +14,7% ----98,0993,952 16:25
20-02-26 920,0093,2880,79+12,49 +15,5% ----93,8889,747 16:05
20-02-26 925,0075,5076,14-- -- ----75,5075,502 14-1
20-02-26 930,0081,1171,57+9,54 +13,3% ----81,3579,025 10:27
20-02-26 935,0078,8467,04+11,80 +17,6% ----79,2574,375 16:55
20-02-26 940,0073,8462,54+11,30 +18,1% ----74,2369,4011 16:39
20-02-26 945,0069,4858,13+11,35 +19,5% ----69,6365,3811 16:56
20-02-26 950,0065,0853,77+11,31 +21,0% ----66,5061,4743 16:38
20-02-26 955,0060,9949,54+11,45 +23,1% ----60,9958,512 17:00
20-02-26 960,0056,8045,38+11,42 +25,2% ----56,8052,6016 16:23
20-02-26149965,0052,6041,34+11,07 +26,8% ----53,0047,7558 15:55
20-02-26 970,0048,0537,40+10,65 +28,5% ----49,6543,0086 16:26
20-02-26 975,0044,7433,61+11,13 +33,1% ----44,7440,0017 17:25
20-02-26 980,0040,5529,99+10,56 +35,2% ----40,5535,8062 17:27
20-02-26 985,0036,2026,57+9,63 +36,2% ----36,8532,1019 17:12
20-02-26 990,0032,9023,34+9,56 +41,0% ----32,9028,5096 17:29
20-02-26 995,0029,1520,32+8,83 +43,5% ----29,3025,2035 17:28
20-02-26 1.000,0026,0017,55+8,45 +48,1% 9,00--26,0621,22309 17:27
20-02-26 1.005,0022,5515,00+7,55 +50,3% ----22,8018,78188 17:29
20-02-26 1.010,0019,6012,76+6,84 +53,6% 5,00--20,1315,90237 17:21
20-02-26 1.015,0017,0010,72+6,28 +58,6% ----17,2013,45107 17:29
20-02-264841.020,0014,608,93+5,15 +57,7% 2,50--15,0011,25404 17:23
20-02-26 1.025,0012,107,37+4,73 +64,2% ----12,409,4563 16:58
20-02-26 1.030,0010,326,06+4,26 +70,3% 2,10--10,357,77320 17:26
20-02-26 1.035,008,404,88+3,52 +72,1% ----8,756,70147 16:57
20-02-26 1.040,006,983,93+3,05 +77,6% 3,50--7,255,16408 17:26
20-02-26 1.045,004,40---- -- ----4,404,401 09:41
20-02-26 1.050,004,652,51+2,14 +85,3% --5,254,853,31421 17:28
20-02-26 1.055,003,50---- -- ----3,502,902 13:55
20-02-26 1.060,003,001,57+1,43 +91,1% --3,103,102,10158 17:29
20-02-26 1.070,001,900,95+0,95 +100,0% 0,01--1,901,35128 17:29
20-02-26 1.080,001,170,58+0,59 +101,7% ----1,200,8074 17:16
20-02-26 1.090,00------ -- ---------- --
20-02-26 1.100,000,470,26+0,21 +80,8% 0,01--0,480,3529 17:28
20-02-26 1.120,000,210,14+0,07 +50,0% ----0,210,1911 14:58
20-02-26 1.160,000,090,04+0,05 +125,0% ----0,180,0911 13:01
20-03-26 560,00451,25436,79+14,46 +3,3% ----451,25448,5556 17:09
20-03-26 600,00397,07397,04-- -- ----397,07397,072 14-1
20-03-26 640,00357,07357,32-- -- ----357,07357,071 14-1
20-03-26 680,00317,37317,65-- -- ----317,37317,371 14-1
20-03-26 720,00288,00278,03+9,97 +3,6% ----288,00288,001 10:08
20-03-26 740,00205,00258,26-53,26 -20,6% ----205,00205,001 23-12
20-03-26 760,00238,50238,51-- -- ----238,50236,853 14-1
20-03-26 780,00219,56218,81-- -- ----219,56219,562 13-1
20-03-2623800,00214,00199,17+13,67 +6,9% ----214,00207,254 15:30
20-03-26 820,00190,95179,60+11,35 +6,3% ----190,95190,951 10:39
20-03-26 840,00174,12160,17+13,95 +8,7% ----174,12174,121 15:22
20-03-26 850,00163,27150,51+12,76 +8,5% ----163,27163,272 14:15
20-03-26 860,00150,75140,90+9,85 +7,0% ----153,00150,752 10:05
20-03-26 870,00145,24131,36+13,88 +10,6% ----145,24145,241 15:23
20-03-2675880,00134,32121,85+12,99 +10,7% ----134,32134,322 14:15
20-03-26 890,00120,60112,46+8,14 +7,2% ----123,08120,6018 11:06
20-03-26 900,00115,00103,18+11,82 +11,5% ----115,00115,0019 12:51
20-03-26 905,0097,6298,57-- -- ----97,6297,6214 13-1
20-03-26 910,00106,0294,02+12,00 +12,8% ----106,02102,185 14:15
20-03-26 915,0076,1489,51-- -- ----76,1476,141 9-1
20-03-26 920,0097,5085,03+12,47 +14,7% ----97,5096,453 15:16
20-03-26 925,0055,7580,60-- -- ----55,7551,354 2-1
20-03-26 930,0084,4776,22+8,25 +10,8% ----84,4784,471 10:17
20-03-26 935,0071,9071,92-- -- ----71,9071,902 13-1
20-03-26 940,0078,8567,66+11,19 +16,5% ----79,0078,856 16:28
20-03-26 945,0076,0063,48+12,52 +19,7% ----76,0070,157 17:23
20-03-26 950,0067,0759,38+7,69 +13,0% ----68,0867,075 10:51
20-03-26 955,0056,0555,35-- -- ----56,0555,3327 13-1
20-03-26 960,0062,0051,42+10,58 +20,6% ----62,4057,6033 16:41
20-03-26 965,0057,5847,54+10,04 +21,1% ----57,5857,584 14:58
20-03-26 970,0054,1543,83+10,32 +23,5% ----54,1554,1545 16:27
20-03-26 975,0051,4040,20+11,20 +27,9% ----51,4051,406 15:31
20-03-26 980,0046,6436,73+9,91 +27,0% ----47,5042,0729 17:11
20-03-26 985,0041,7033,40+8,30 +24,9% ----41,7038,959 12:47
20-03-26 990,0039,6030,22+9,38 +31,0% ----40,0035,1252 14:41
20-03-26 995,0036,3727,26+9,11 +33,4% ----36,3733,0610 15:39
20-03-26 1.000,0032,7424,42+8,32 +34,1% ----33,5028,5068 17:11
20-03-26 1.005,0029,7221,79+7,93 +36,4% ----29,7226,3220 17:21
20-03-26 1.010,0026,7719,34+7,43 +38,4% ----26,7723,50125 17:21
20-03-26 1.015,0023,45---- -- ----23,4522,002 12:35
20-03-26 1.020,0021,4515,02+6,43 +42,8% ----21,6018,4088 17:27
20-03-26 1.030,0016,8011,40+5,40 +47,4% ----16,8714,2064 17:22
20-03-269881.040,0012,958,48+4,07 +48,0% 0,4014,0012,9510,7582 17:23
20-03-26 1.050,009,35---- -- ----9,859,1525 16:31
20-03-26 1.060,006,854,36+2,49 +57,1% 4,00--7,135,8036 16:58
20-03-26 1.080,003,652,09+1,56 +74,6% ----3,752,70144 17:27
20-03-26 1.100,00------ -- ---------- --
20-03-26 1.120,000,820,50+0,32 +64,0% 0,40--0,870,6929 17:19
20-03-26 1.160,000,300,19+0,11 +57,9% 0,20--0,300,301 16:50
20-03-26 1.200,000,110,05+0,06 +120,0% ----0,110,0885 17:21
19-06-26 400,00589,24588,88-- -- ----589,24589,245 13-1
19-06-26 500,00491,50490,14-- -- ----491,50491,506 13-1
19-06-26 560,00431,11431,06-- -- ----431,11431,111 14-1
19-06-26 600,00391,75391,74-- -- ----391,75391,752 14-1
19-06-26 640,00352,46352,52-- -- ----352,50352,463 14-1
19-06-26 650,00295,45342,71-47,26 -13,8% ----295,45295,454 30-12
19-06-26 680,00308,85313,38-- -- ----308,85308,853 6-1
19-06-26 700,00279,20293,90-- -- ----279,20279,202 9-1
19-06-26 720,00287,00274,51+12,49 +4,5% ----287,00287,002 16:09
19-06-26 750,00217,51245,58-- -- ----217,51217,511 8-1
19-06-26 760,00218,55235,97-- -- ----218,55218,551 9-1
19-06-26 800,00181,33197,92-- -- ----181,33181,331 9-1
19-06-26 820,00174,59179,15-- -- ----174,59174,592 6-1
19-06-26 840,00156,09160,68-- -- ----156,09156,092 6-1
19-06-26 850,00143,60151,58-- -- ----143,60139,533 9-1
19-06-26 860,00134,10142,54-- -- ----134,10134,101 12-1
19-06-26 880,00116,62124,75-- -- ----116,62116,621 9-1
19-06-26 900,00105,82107,60-- -- ----107,70105,8211 13-1
19-06-26 920,00103,0591,09+11,96 +13,1% ----103,05100,2331 17:16
19-06-26 940,0086,0075,35+10,65 +14,1% ----86,0085,503 16:58
19-06-26 950,0077,2567,89+9,36 +13,8% ----77,2575,002 12:43
19-06-26 960,0070,9060,78+10,12 +16,7% ----70,9066,007 15:52
19-06-26 980,0057,0847,56+9,52 +20,0% ----57,0853,6052 17:16
19-06-26 1.000,0044,4036,16+8,24 +22,8% ----45,0039,90220 17:22
19-06-26 1.020,0033,0026,44+6,56 +24,8% ----33,4029,95102 17:03
19-06-26 1.040,0024,1118,73+5,38 +28,7% ----24,1121,6029 17:00
19-06-26 1.080,0011,708,52+3,18 +37,3% ----11,7010,0777 17:12
19-06-26 1.100,007,855,48+2,37 +43,2% 3,90--7,856,6071 17:23
19-06-263651.120,005,103,46+1,56 +45,1% ----5,104,15130 17:23
19-06-264181.160,002,001,43+0,67 +46,9% ----2,071,75245 17:10
19-06-26 1.200,000,910,63+0,28 +44,4% ----0,940,7837 17:27
19-06-26 1.300,000,130,12-- -- ----0,130,134 12-1
19-06-26 1.400,000,070,03-- -- ----0,070,075 13-1
18-09-26 600,00359,00391,07-- -- ----359,00355,3560 2-1
18-09-26 620,00322,10371,70-49,60 -13,3% ----322,10322,101 15-12
18-09-26 640,00--352,36-- -- --------0 --
18-09-26 680,00--313,89-- -- --------0 --
18-09-262700,00244,56294,77+13,38 +4,5% ----244,56244,561 29-12
18-09-261720,00224,65275,78+13,30 +4,8% ----224,65224,651 17-12
18-09-26 740,00206,00256,91-50,91 -19,8% ----206,00206,001 22-12
18-09-263760,00190,10238,19+13,10 +5,5% ----190,10190,101 29-12
18-09-26 780,00219,86219,67-- -- ----219,86219,862 13-1
18-09-26 800,00145,28201,38-56,10 -27,9% ----145,28145,281 17-12
18-09-26 840,00113,19165,67-52,48 -31,7% ----113,19113,191 25-11
18-09-26 860,0097,79148,30-50,51 -34,1% ----97,7997,791 25-11
18-09-26 880,0086,10131,48-45,38 -34,5% ----86,1086,102 18-12
18-09-26 900,00109,59115,07-- -- ----109,59106,432 12-1
18-09-26 920,0094,0999,43-- -- ----94,0994,091 12-1
18-09-26 940,0063,0584,56-- -- ----63,0563,0511 8-1
18-09-26 960,0080,7070,69+10,01 +14,2% ----80,7076,7029 15:34
18-09-26 980,0066,7857,98+8,80 +15,2% ----66,7865,004 12:33
18-09-26 1.000,0053,2546,63+6,62 +14,2% ----53,2551,923 12:22
18-09-26 1.020,0043,4036,69+6,71 +18,3% ----43,4040,0019 16:05
18-09-26 1.040,0034,5528,34+6,21 +21,9% ----34,5531,807 14:58
18-09-26 1.080,0018,4015,93+2,47 +15,5% ----18,4018,405 11:01
18-09-26711.120,0010,508,31+2,48 +29,8% ----10,5010,0030 09:07
18-09-26 1.160,005,084,19+0,89 +21,2% ----5,085,081 09:22
18-09-26 1.200,002,552,15+0,40 +18,6% ----2,552,551 13:26
18-12-26 200,00795,85781,86+13,99 +1,8% ----795,85790,6063 16:45
18-12-26 300,00632,60684,22-51,62 -7,5% ----633,00632,608 23-12
18-12-26 400,00586,07586,73-- -- ----586,07586,075 13-1
18-12-26 500,00505,00489,61+15,39 +3,1% ----505,00505,001 15:30
18-12-26 600,00405,00393,21+11,79 +3,0% --425,00405,00405,001 09:05
18-12-26 640,00327,22355,04-- -- ----327,22327,221 8-1
18-12-26 650,00346,00345,58-- -- ----346,00345,502 14-1
18-12-26 700,00312,18298,51+13,67 +4,6% ----312,18312,181 14:27
18-12-26 720,00289,46279,94+9,52 +3,4% ----289,70289,462 10:50
18-12-26 750,00266,50252,31+14,19 +5,6% ----266,50266,502 14:40
18-12-26 760,00212,92243,20-- -- ----212,92212,921 2-1
18-12-26 800,00221,65207,47+14,18 +6,8% ----221,65216,008 15:30
18-12-26 840,00185,77172,71+13,06 +7,6% ----185,77185,382 14:37
18-12-26 850,00171,00164,30+6,70 +4,1% ----172,55171,002 09:35
18-12-26 860,00--156,09-- -- --------0 --
18-12-26 880,00132,22139,68-- -- ----132,22131,953 12-1
18-12-26 900,00135,28123,96+11,32 +9,1% ----135,75135,0014 16:57
18-12-261920,0099,40108,92+10,79 +9,9% ----99,4099,401 9-1
18-12-26 940,0094,5094,51-- -- ----94,5094,501 13-1
18-12-26 950,0098,1087,66+10,44 +11,9% ----98,1095,385 12:35
18-12-26 960,0090,4881,02+9,46 +11,7% ----90,4890,481 14:18
18-12-26 980,0049,5068,58-- -- ----49,5049,501 8-1
18-12-26 1.000,0065,8057,17+8,63 +15,1% ----65,8061,5020 15:58
18-12-26 1.020,0052,9546,97+5,98 +12,7% ----52,9551,053 12:22
18-12-26 1.040,0044,8538,04+6,81 +17,9% ----44,8543,204 14:32
18-12-26 1.050,0039,9534,04+5,91 +17,4% ----40,8038,0015 16:37
18-12-26 1.080,0020,9823,81-- -- ----21,0020,982 12-1
18-12-263391.100,0022,9518,67+3,83 +20,5% 8,00--23,0021,2539 17:22
18-12-26 1.120,0017,7514,33+3,42 +23,9% ----17,7516,4016 15:34
18-12-26 1.160,0010,258,27+1,98 +23,9% ----10,259,606 16:26
18-12-262901.200,006,004,71+1,19 +25,3% ----6,005,6569 16:34
18-12-26 1.300,001,601,25+0,35 +28,0% ----1,601,4589 13:58
18-12-26 1.400,000,550,59-0,04 -6,8% ----0,550,5016 16:36
18-06-27 400,00--581,32-- -- 500,00625,00----0 --
18-06-27 500,00--485,97-- -- 400,00525,00----0 --
18-06-27 600,00375,38391,68-16,30 -4,2% 300,00425,00375,38375,381 28-10
18-06-27 700,00290,95300,16-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00255,98-43,98 -17,2% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96213,06-44,10 -20,7% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30172,45-- -- 100,00199,00147,30147,302 8-1
18-06-27 900,00144,50134,25+10,25 +7,6% 75,00149,00144,50144,501 12:41
18-06-27 950,0099,5099,72-- -- 60,00112,0099,5099,501 13-1
18-06-27 1.000,0076,3370,19+6,14 +8,7% 41,0099,0076,3376,334 10:47
18-06-27 1.050,0051,7946,34+5,45 +11,8% 26,0075,0051,7951,791 12:25
18-06-27 1.100,0031,8029,02+2,78 +9,6% 15,0039,0031,8031,802 09:51
18-06-27 1.200,0011,8010,25+1,55 +15,1% 4,5515,0011,8011,005 16:04
18-06-27 1.300,003,903,58+0,32 +8,9% 1,555,003,903,901 12:21
18-06-27 1.400,000,901,33-0,43 -32,3% 0,252,500,900,901 1-12
17-12-27 200,00760,25769,91-- -- 700,00825,00760,25760,252 12-1
17-12-27 300,00658,18674,88-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35580,31-45,96 -7,9% 500,00625,00534,59534,352 30-12
17-12-27 500,00437,50486,63-49,13 -10,1% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00394,58-- -- 325,00--379,00379,001 5-1
17-12-27 650,00364,80348,69+16,11 +4,6% 275,00375,00364,80364,801 17:19
17-12-27 700,00319,00304,23+14,77 +4,9% 225,00325,00319,00319,003 17:23
17-12-27353750,00276,00262,88+12,92 +4,9% 200,00299,00276,00274,5025 17:23
17-12-27 800,00232,00219,74+12,26 +5,6% 150,00249,00232,00230,8516 17:28
17-12-27 850,00193,30182,92+10,38 +5,7% 125,00--193,51193,0513 16:50
17-12-27 900,00156,41146,04+10,37 +7,1% 100,00175,00156,41152,628 16:45
17-12-27 950,00112,64112,73-- -- 75,00125,00112,64112,641 13-1
17-12-27 1.000,0092,2584,24+8,01 +9,5% 56,0099,0092,2591,203 15:34
17-12-27 1.050,0063,6059,55+4,05 +6,8% 35,00--63,6063,602 11:35
17-12-27 1.100,0045,6540,75+4,90 +12,0% 32,0049,0046,5044,007 16:09
17-12-27 1.200,0019,9016,97+2,93 +17,3% 15,0024,0019,9019,903 17:21
17-12-27 1.300,006,606,91-- -- 2,009,006,606,602 13-1
17-12-27 1.400,001,852,90-1,05 -36,2% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,38-- -- 0,252,50----0 --
17-12-27 1.600,000,670,81-- -- 0,052,500,670,673 7-1
15-12-28 300,00639,50668,41-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84577,06-63,22 -11,0% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00487,03-23,03 -4,7% 400,00525,00464,00464,001 31-10
15-12-28 600,00345,00399,67-54,67 -13,7% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88356,81-33,93 -9,5% 275,00371,50322,88322,881 8-10
15-12-28 700,00311,40316,44-- -- 225,00--311,40311,403 6-1
15-12-28 750,00270,60275,79-- -- 200,00288,50270,60270,606 6-1
15-12-28 800,00227,72237,30-- -- 216,00--228,04226,1030 12-1
15-12-28 850,00209,00199,98+9,02 +4,5% 125,00225,00209,00209,005 16:49
15-12-28 900,00158,72166,41-- -- 122,00199,00158,72157,552 12-1
15-12-28 950,00145,00134,83+10,17 +7,5% 90,00149,00145,00140,002 14:36
15-12-28 1.000,00115,65106,05+9,60 +9,1% ----115,65115,452 13:59
15-12-28 1.050,0087,9781,15+6,82 +8,4% 50,00--87,9786,735 16:28
15-12-282221.100,0067,0060,44+6,03 +10,0% 33,00--67,0064,4514 15:31
15-12-28 1.200,0035,6231,34+4,28 +13,7% 15,0039,0035,8534,7315 17:26
15-12-28 1.300,0018,5016,62+1,88 +11,3% 5,0025,0018,5018,504 14:59
15-12-28651.400,007,088,69+0,45 +5,2% 3,0515,007,087,0810 5-1
15-12-28 1.500,003,824,26-0,44 -10,3% 2,009,003,823,821 12-11
15-12-28 1.600,001,752,43-0,68 -28,0% 1,005,001,751,7510 19-12
21-12-298400,00574,67576,54-- -- 525,00599,00574,67574,675 13-1
21-12-29 500,00483,49490,65-- -- 450,00525,00483,49483,491 12-1
21-12-2922600,00362,00407,74+13,34 +3,3% 375,00425,00362,85362,004 17-11
21-12-29 700,00288,25328,72-40,47 -12,3% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00255,15-- -- 225,00275,00240,00240,001 5-1
21-12-29 900,00197,00188,55+8,45 +4,5% 151,00225,00197,00197,005 16:11
21-12-29 950,00166,00158,02+7,98 +5,0% 100,00--166,00166,003 16:17
21-12-29 1.000,00137,00131,21+5,79 +4,4% ----137,00137,005 16:18
21-12-29 1.050,00100,08105,54-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0090,5083,74+6,76 +8,1% 60,00--90,5090,502 16:30
21-12-29 1.200,0050,4851,05-- -- 40,0059,0050,4849,702 14-1
21-12-29 1.300,0033,1230,81+2,31 +7,5% 15,0039,0033,1233,1210 15:31
21-12-29 1.400,0016,3818,50-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,006,9310,44-3,51 -33,6% 4,5015,006,936,9320 31-12
21-12-29221.600,005,506,41+0,39 +6,1% 4,059,005,505,501 6-1
20-12-30 400,00562,21580,17-- -- 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70498,03-46,33 -9,3% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--418,83-- -- 350,00449,00----0 --
20-12-30 700,00--343,75-- -- 275,00375,00----0 --
20-12-30 800,00230,00274,12-44,12 -16,1% 225,00299,00230,00230,0010 29-12
20-12-30 900,00207,70211,18-- -- 166,00225,00207,70206,9019 14-1
20-12-30 1.000,00160,06154,58+5,48 +3,5% ----160,06160,0611 09:17
20-12-30 1.050,00130,06126,08+3,98 +3,2% 80,00175,00130,06130,0611 09:17
20-12-30 1.100,00111,50103,69+7,81 +7,5% 75,00125,00111,50111,502 15:49
20-12-30 1.150,00--84,83-- -- 50,0099,00----0 --
20-12-30 1.200,0070,4569,09-- -- 40,0099,0070,4570,451 14-1
20-12-30 1.300,0045,2844,79-- -- 20,0060,0045,2844,502 14-1
20-12-30 1.400,0029,5030,54-- -- 10,0040,0030,0029,5037 14-1
20-12-30 1.600,0012,0511,64-- -- 2,5019,0012,0512,006 14-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?