Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.133,591.141,38-7,79 -0,7% 1.136,941.130,83018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 17.626 (7.870 Calls, 9.756 Puts)
Totaal open interest bij opening 83.935 (37.465 Calls, 46.470 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2643800,00341,20332,66+8,54 +2,6% ----341,20340,0012 16-10
16-10-2629840,00303,12292,67+10,45 +3,6% ----303,12297,8531 16-10
16-10-2617880,00262,95252,68+10,27 +4,1% ----262,95262,9539 16-10
16-10-2627920,00222,95212,69+10,26 +4,8% ----222,95221,0056 16-10
16-10-2627940,00202,95192,69+10,26 +5,3% ----202,95202,953 16-10
16-10-2616960,00182,95172,70+10,25 +5,9% ----182,95182,9515 16-10
16-10-2615970,00172,50162,70+9,80 +6,0% ----172,50169,6513 16-10
16-10-2650980,00162,50152,70+9,80 +6,4% ----162,50158,008 16-10
16-10-2615990,00152,00142,71+9,29 +6,5% ----152,00152,001 16-10
16-10-261161.000,00142,70132,71+9,99 +7,5% ----142,70138,0032 16-10
16-10-26181.010,00135,20122,71+12,49 +10,2% ----135,20129,6010 16-10
16-10-26481.020,00126,10112,71+13,39 +11,9% ----126,10117,429 16-10
16-10-2611.025,00114,15107,71-- -- ----114,15114,151 14-10
16-10-26681.030,00111,83102,72+9,11 +8,9% 64,00--111,83111,831 16-10
16-10-26141.035,00110,8597,72+13,13 +13,4% ----110,85110,851 16-10
16-10-26421.040,00106,0892,72+13,36 +14,4% ----106,08100,303 16-10
16-10-26181.045,0097,4687,72+9,74 +11,1% ----97,4696,174 16-10
16-10-262311.050,0095,8582,72+13,13 +15,9% ----96,0088,90205 16-10
16-10-26201.055,0091,1077,72+13,38 +17,2% ----91,1086,354 16-10
16-10-261721.060,0079,7072,73+6,97 +9,6% ----79,7078,089 16-10
16-10-26221.065,0064,7067,73-- -- ----64,7062,2028 15-10
16-10-26931.070,0075,8562,74+13,11 +20,9% ----75,8571,2018 16-10
16-10-261791.075,0059,0057,76-- -- ----59,0059,001 15-10
16-10-26541.080,0063,0052,78+13,01 +24,6% ----63,0059,4013 16-10
16-10-26601.082,0041,2050,79-- -- ----42,7541,2060 5-10
16-10-26151.084,0048,8548,80-- -- ----48,8548,8515 13-10
16-10-261971.085,0057,2947,81+9,48 +19,8% ----57,4454,4119 16-10
16-10-26151.086,0032,0046,82-- -- ----32,0032,0015 2-10
16-10-2621.088,0036,5044,83-- -- ----36,5036,501 5-10
16-10-261941.090,0056,2042,84+13,36 +31,2% ----56,2048,4018 16-10
16-10-26451.092,0030,8040,86+12,93 +31,6% ----30,8030,402 8-10
16-10-2641.094,0033,5038,87-- -- ----33,5022,205 8-10
16-10-26881.095,0044,7037,87+6,83 +18,0% ----45,7043,905 16-10
16-10-26381.096,0050,0036,88+13,12 +35,6% ----50,0050,001 16-10
16-10-2631.098,0034,3534,89+12,90 +37,0% ----34,3534,351 13-10
16-10-263681.100,0046,2032,90+13,30 +40,4% 45,80--46,3037,3591 16-10
16-10-26341.102,0038,2030,90+7,30 +23,6% ----38,2038,201 16-10
16-10-26201.104,0041,0028,91+12,09 +41,8% 41,7041,8541,0033,504 16-10
16-10-263821.105,0037,3027,92+9,38 +33,6% 40,7040,9037,3033,8532 16-10
16-10-26201.106,0033,1026,92-- -- 39,7039,9033,1033,003 14-10
16-10-26691.108,0032,2024,93+7,27 +29,2% 37,7037,8532,2029,904 16-10
16-10-264831.110,0036,0022,96+13,04 +56,8% 35,7035,9036,0528,0037 16-10
16-10-26521.112,0016,4020,97-- -- 33,7033,8517,6513,256 15-10
16-10-26 1.113,00--19,99-- -- 32,7032,85----0 --
16-10-26671.114,0017,9019,01-- -- 31,7031,9017,9012,7013 15-10
16-10-267061.115,0030,9518,03+12,92 +71,7% 30,7030,8530,9523,8035 16-10
16-10-264881.116,0029,0217,06+11,96 +70,1% 29,7029,8529,0224,002 16-10
16-10-26 1.117,00--16,09-- -- 28,7028,90----0 --
16-10-261431.118,0022,6315,12+7,51 +49,7% 27,7027,9022,6322,631 16-10
16-10-26501.119,0021,3514,17+7,18 +50,7% 26,7026,9021,8019,9514 16-10
16-10-269931.120,0025,8513,23+12,62 +95,4% 25,7025,8526,0016,25104 16-10
16-10-2631.121,0019,3012,29+7,01 +57,0% 24,7024,8519,7516,309 16-10
16-10-261841.122,0023,9511,38+12,57 +110,5% 23,7023,9023,9516,7016 16-10
16-10-2641.123,0010,4510,44-- -- 22,7022,8512,207,7016 15-10
16-10-262261.124,0015,409,55+5,85 +61,3% 21,7021,8516,6415,4028 16-10
16-10-268421.125,0020,858,70+12,15 +139,7% 20,7020,8521,1511,5084 16-10
16-10-262591.126,0019,857,87+11,98 +152,2% 19,7019,8519,8511,9519 16-10
16-10-261101.127,0016,107,06+9,04 +128,0% 18,7018,8516,1011,0026 16-10
16-10-265081.128,0017,906,30+11,60 +184,1% 17,7017,9018,159,00129 16-10
16-10-26951.129,0016,805,57+11,23 +201,6% 16,7016,9016,8011,005 16-10
16-10-261.2551.130,0015,904,87+11,03 +226,5% 15,8015,8516,006,50523 16-10
16-10-26281.131,0014,904,21+10,69 +253,9% 14,7014,8514,907,5027 16-10
16-10-264211.132,0013,853,60+10,25 +284,7% 13,7013,9013,855,5048 16-10
16-10-261111.133,0013,173,05+10,12 +331,8% 12,7012,9013,174,8572 16-10
16-10-262931.134,0011,852,54+9,31 +366,5% 11,7011,9012,103,90150 16-10
16-10-269271.135,0010,852,09+8,70 +416,3% 10,7010,9011,142,80717 16-10
16-10-263021.136,009,701,67+8,03 +480,8% 9,709,9010,052,6092 16-10
16-10-26451.137,008,801,33+7,47 +561,7% 8,808,908,801,80202 16-10
16-10-261.2451.138,007,861,06+6,73 +634,9% 7,707,908,001,35256 16-10
16-10-26681.139,006,860,82+5,97 +728,0% 6,806,907,251,01444 16-10
16-10-261.1201.140,005,850,63+5,22 +828,6% 5,805,906,150,752.206 16-10
16-10-26411.141,004,800,47+4,33 +921,3% 4,804,905,200,45527 16-10
16-10-265321.142,003,850,35+3,50 +1000,0% 3,703,854,000,27849 16-10
16-10-26371.143,002,900,27+2,63 +974,1% 2,702,852,950,15716 16-10
16-10-263961.144,001,850,19+1,66 +873,7% 1,701,852,300,08652 16-10
16-10-267431.145,000,800,14+0,66 +471,4% 0,790,851,200,03507 16-10
16-10-261.0721.146,000,040,10-0,06 -60,0% --0,010,380,01705 16-10
16-10-26971.147,000,040,08-0,04 -50,0% --0,010,260,01263 16-10
16-10-268291.148,000,040,05-0,01 -20,0% --0,010,190,01122 16-10
16-10-26441.149,000,010,04-0,03 -75,0% --0,030,140,01187 16-10
16-10-269441.150,000,010,02-0,01 -50,0% --0,020,110,01229 16-10
16-10-26 1.151,00------ -- ---------- --
16-10-262331.152,000,030,01+0,02 +200,0% --0,050,070,0239 16-10
16-10-261551.154,000,020,01+0,01 +100,0% --0,020,040,0213 16-10
16-10-265391.155,000,020,26-0,24 -92,3% --0,020,040,0198 16-10
16-10-261151.156,000,010,22-0,21 -95,5% --0,020,030,01102 16-10
16-10-261061.158,000,020,16-0,14 -87,5% --0,020,020,0123 16-10
16-10-261.0491.160,000,010,12-0,11 -91,7% --0,020,020,0189 16-10
16-10-265491.162,000,010,09-0,08 -88,9% --0,020,010,016 16-10
16-10-26 1.164,00------ -- ---------- --
16-10-269141.165,000,010,06-0,05 -83,3% --0,020,010,0195 16-10
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-261.5071.170,000,010,03-0,02 -66,7% --0,010,010,0174 16-10
16-10-262931.175,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.5031.180,000,010,010,00 0,0% --0,010,010,0111 16-10
16-10-26781.185,000,030,04-0,01 -25,0% ----0,070,0367 14-10
16-10-261.2451.190,000,010,02-0,01 -50,0% --0,010,010,012 16-10
16-10-26 1.195,00------ -- ---------- --
16-10-261.2371.200,000,010,010,00 0,0% --0,010,010,0117 16-10
16-10-26 1.205,00------ -- ---------- --
16-10-26151.210,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-26661.220,000,010,02-0,01 -50,0% ----0,010,014 15-10
16-10-26 1.230,00------ -- ---------- --
16-10-265491.240,000,020,01+0,01 +100,0% ----0,020,027 12-10
16-10-26481.280,000,010,010,00 0,0% ----0,010,011 12-10
20-11-26 840,00296,95300,75-- -- ----296,95296,951 19-10
20-11-26 880,00255,75260,94-5,19 -2,0% ----255,75251,4517 16:57
20-11-26 920,00223,35221,19-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45201,30-8,85 -4,4% ----192,45192,4515 10:06
20-11-26 960,00176,35181,56-5,21 -2,9% ----176,35175,952 16:57
20-11-26 970,00162,35171,67-9,32 -5,4% ----162,35162,3515 09:58
20-11-26 980,00154,85161,79-6,94 -4,3% ----154,85154,852 13:17
20-11-26 990,00156,55151,97-- -- ----156,55156,551 16-10
20-11-26 1.000,00135,60142,14-6,54 -4,6% ----135,60135,601 10:37
20-11-26 1.010,00134,77132,33-- -- ----134,77134,771 19-10
20-11-26 1.020,00122,11122,56-- -- ----123,50122,1140 19-10
20-11-26 1.030,00110,00112,88-- -- ----110,00110,006 19-10
20-11-26 1.035,00112,85108,04-- -- ----112,85112,851 16-10
20-11-26 1.040,0096,35103,23-6,88 -6,7% ----96,3596,351 14:59
20-11-26 1.045,00100,2298,41-- -- ----100,22100,225 19-10
20-11-26 1.050,0087,0593,65-6,60 -7,0% ----87,0585,453 12:20
20-11-26 1.055,0091,1188,91-- -- ----91,1191,111 19-10
20-11-26 1.060,0078,6384,17-5,54 -6,6% ----78,6377,762 17:11
20-11-26 1.065,0078,2079,48-- -- ----78,2075,692 16-10
20-11-26 1.070,0070,0074,84-4,84 -6,5% ----70,0067,506 14:45
20-11-26 1.075,0066,0070,20-- -- ----70,4066,003 19-10
20-11-26 1.080,0057,8165,66-7,85 -12,0% ----58,6757,813 10:07
20-11-26 1.085,0055,5561,11-5,56 -9,1% ----55,5553,504 13:30
20-11-265671.090,0051,3056,67-6,96 -12,3% ----51,3049,4044 16:35
20-11-26 1.095,0045,1552,33-7,18 -13,7% ----45,1545,151 15:42
20-11-26 1.100,0042,7048,04-5,34 -11,1% ----44,0041,0015 17:16
20-11-26 1.105,0039,0043,85-4,85 -11,1% ----39,0039,003 14:55
20-11-26 1.110,0034,7039,81-5,11 -12,8% ----34,9033,6018 17:22
20-11-26 1.115,0031,4535,86-4,41 -12,3% ----31,4529,4512 16:46
20-11-26 1.120,0027,3032,05-4,75 -14,8% ----28,4025,80164 17:28
20-11-26 1.125,0024,4028,43-4,03 -14,2% --24,9025,0022,80133 17:09
20-11-26 1.130,0020,9025,01-4,11 -16,4% ----21,6019,80124 17:18
20-11-26 1.135,0017,7021,76-4,06 -18,7% --19,7018,8017,00372 17:29
20-11-26 1.140,0015,0518,79-3,74 -19,9% ----16,4014,301.103 17:29
20-11-26 1.145,0012,8016,00-3,20 -20,0% ----13,4512,3042 17:27
20-11-26 1.150,0010,7013,43-2,73 -20,3% 1,15--11,4010,10217 17:26
20-11-26 1.155,008,8011,23-2,43 -21,6% ----9,308,50141 17:26
20-11-26 1.160,007,159,15-2,00 -21,9% 5,75--7,856,75656 17:25
20-11-26 1.165,005,707,54-1,84 -24,4% ----6,055,55172 17:29
20-11-26 1.170,004,556,03-1,48 -24,5% ----4,804,30216 17:29
20-11-26 1.175,003,554,75-1,20 -25,3% 0,01--3,853,45167 17:29
20-11-26 1.180,002,773,75-0,98 -26,1% 2,60--3,002,60135 17:15
20-11-26 1.185,002,102,89-0,79 -27,3% ----2,302,0567 17:28
20-11-26 1.190,001,632,17-0,54 -24,9% --1,901,751,50106 17:15
20-11-26 1.195,001,251,64-0,39 -23,8% ----1,331,2063 16:29
20-11-26 1.200,000,981,26-0,28 -22,2% ----1,000,9073 16:39
20-11-26 1.210,000,540,73-0,19 -26,0% ----0,580,50166 17:01
20-11-26 1.220,000,290,37-0,08 -21,6% ----0,310,2722 17:01
20-11-26 1.230,000,160,20-0,04 -20,0% ----0,200,1527 16:19
20-11-26 1.240,000,130,12+0,01 +8,3% ----0,130,1313 16:53
20-11-26 1.260,000,070,04-- -- ----0,070,075 19-10
20-11-26 1.280,000,030,02-- -- ----0,030,039 16-10
18-12-26 200,00933,31939,75-6,44 -0,7% ----933,31931,2014 13:48
18-12-26 300,00821,91840,17-- -- ----821,91821,912 29-9
18-12-26 400,00736,12740,59-- -- ----736,12736,121 16-10
18-12-26 500,00601,48641,03-- -- ----601,48595,403 11-9
18-12-26 600,00541,45541,55-- -- ----543,00541,452 19-10
18-12-26 640,00491,10501,78-- -- ----491,10489,903 9-10
18-12-26 650,00453,89491,83-- -- ----454,41453,892 17-9
18-12-26 700,00434,14442,15-- -- ----434,14434,141 6-10
18-12-26 720,00384,67422,25-- -- ----384,67384,671 17-9
18-12-26 750,00389,90392,45-- -- ----389,90389,901 14-10
18-12-26 760,00343,20382,52-- -- ----343,20343,201 21-9
18-12-26 800,00336,00342,82-6,82 -2,0% ----336,00336,001 12:55
18-12-26 840,00295,50303,19-7,69 -2,5% ----295,50295,501 11:42
18-12-26 850,00289,12293,30-- -- ----289,12289,121 16-10
18-12-26 860,00274,50283,41-8,91 -3,1% ----274,50274,501 09:38
18-12-26 880,00249,95263,67-- -- ----249,95249,951 15-10
18-12-26 900,00229,40243,99-- -- ----232,65229,402 15-10
18-12-26 920,00217,30224,31-7,01 -3,1% ----217,30217,301 14:59
18-12-26 940,00189,80204,69-- -- ----189,80189,801 8-10
18-12-26 950,00188,37194,93-6,56 -3,4% ----188,95187,583 14:09
18-12-26159960,00177,91185,17-7,61 -4,1% ----177,91177,911 15-10
18-12-26 980,00159,05165,75-6,70 -4,0% ----159,05159,052 13:17
18-12-26 990,00142,19156,12-- -- ----145,30141,669 15-10
18-12-26 1.000,00138,00146,48-8,48 -5,8% ----144,10138,006 10:07
18-12-26 1.010,00134,00136,89-- -- ----134,00134,001 16-10
18-12-26 1.020,00121,07127,38-6,31 -5,0% ----121,62120,343 14:09
18-12-26 1.030,00118,53117,97-- -- ----118,53118,531 16-10
18-12-26 1.040,00105,77108,61-- -- ----110,82105,776 19-10
18-12-26 1.050,0096,2599,37-- -- ----96,2596,252 19-10
18-12-26 1.055,0096,8694,83-- -- ----96,8696,864 19-10
18-12-26 1.060,0083,7090,30-6,60 -7,3% ----83,7083,701 11:42
18-12-26 1.065,0086,3685,77-- -- ----88,0586,3616 19-10
18-12-26 1.070,0081,7681,34-- -- ----81,7680,405 16-10
18-12-26 1.075,0076,5576,95-- -- ----76,5576,551 16-10
18-12-262.4851.080,0066,6672,59-6,79 -9,4% --78,4066,6666,662 12:28
18-12-26 1.085,0063,3068,31-5,01 -7,3% ----63,7562,456 16:39
18-12-26 1.090,0058,4764,10-5,63 -8,8% ----58,4758,472 12:28
18-12-26 1.095,0062,0059,94-- -- ----62,0062,0015 19-10
18-12-26 1.100,0051,0055,90-4,90 -8,8% 17,00--51,0049,974 17:11
18-12-26 1.105,0047,1051,91-4,81 -9,3% ----47,1047,1021 14:08
18-12-26 1.110,0041,9148,03-6,12 -12,7% ----41,9141,912 10:05
18-12-268391.115,0039,8544,26-5,77 -13,0% ----39,8539,8521 14:17
18-12-26 1.120,0036,1540,60-4,45 -11,0% ----37,1534,9030 13:28
18-12-26 1.125,0032,6537,04-4,39 -11,9% ----32,7031,807 16:29
18-12-26 1.130,0029,6533,65-4,00 -11,9% ----30,5029,5024 13:27
18-12-261.2801.135,0026,5030,41-4,75 -15,6% ----27,7525,75293 17:23
18-12-26 1.140,0023,6527,35-3,70 -13,5% ----24,5022,76324 17:25
18-12-26 1.145,0020,8024,45-3,65 -14,9% ----21,7019,9033 17:15
18-12-26 1.150,0018,2521,76-3,51 -16,1% ----19,2317,88332 17:14
18-12-26 1.155,0016,7019,24-2,54 -13,2% ----16,7016,701 16:59
18-12-26 1.160,0014,6016,93-2,33 -13,8% 12,00--14,6013,85119 16:47
18-12-26 1.165,0012,4514,82-2,37 -16,0% ----12,7512,4032 10:41
18-12-26 1.170,0011,0012,86-1,86 -14,5% ----11,0010,2519 16:31
18-12-26 1.175,009,4511,12-1,67 -15,0% ----9,509,306 13:40
18-12-26 1.180,008,009,51-1,51 -15,9% ----8,407,50272 17:20
18-12-26 1.185,007,378,12-- -- ----8,607,3740 19-10
18-12-26 1.190,005,656,88-1,23 -17,9% ----5,755,609 15:38
18-12-26 1.200,004,054,86-0,81 -16,7% ----4,153,75224 17:20
18-12-26 1.210,002,803,35-0,55 -16,4% ----2,802,802 12:53
18-12-26 1.220,001,802,29-0,49 -21,4% ----1,951,805 15:58
18-12-26 1.230,001,421,54-- -- ----1,421,3670 19-10
18-12-26 1.240,000,801,00-0,20 -20,0% ----0,850,7920 16:44
18-12-2611.260,000,350,42-0,10 -23,8% ----0,350,352 17:21
18-12-26 1.280,000,150,18-0,03 -16,7% --0,990,170,15224 17:23
18-12-26 1.300,000,060,11-0,05 -45,5% --0,100,080,06148 17:28
18-12-26 1.320,000,100,06-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 800,00--345,84-- -- --------0 --
15-01-27 880,00--267,18-- -- --------0 --
15-01-27 920,00--228,10-- -- --------0 --
15-01-27 960,00--189,33-- -- --------0 --
15-01-27 980,00--170,23-- -- --------0 --
15-01-27 1.000,00--151,24-- -- --------0 --
15-01-27 1.020,00--132,46-- -- --------0 --
15-01-27 1.030,00------ -- --------0 --
15-01-27 1.040,00--114,04-- -- --------0 --
15-01-27 1.050,00102,27105,00-- -- ----102,27102,271 19-10
15-01-27 1.060,00--96,12-- -- --------0 --
15-01-27 1.070,00--87,40-- -- --------0 --
15-01-27 1.080,00--78,89-- -- --------0 --
15-01-27 1.090,00--70,58-- -- --------0 --
15-01-27 1.100,0064,7662,59-- -- ----64,7664,762 19-10
15-01-27 1.105,00--58,73-5,91 -10,1% --------0 --
15-01-27 1.110,00--54,93-- -- --------0 --
15-01-27 1.115,0046,1551,24-5,09 -9,9% ----46,1546,151 10:45
15-01-27 1.120,00--47,62-- -- --------0 --
15-01-27 1.125,00--43,97-- -- --------0 --
15-01-27 1.130,00--40,58-- -- --------0 --
15-01-27 1.135,00--37,36-- -- --------0 --
15-01-27 1.140,00--34,25-- -- --------0 --
15-01-2721.145,0028,1531,29-4,22 -13,5% ----28,1528,1517 17:28
15-01-27 1.150,0025,3028,48-3,18 -11,2% ----25,3025,3015 09:19
15-01-27 1.155,00--25,85-- -- --------0 --
15-01-27 1.160,0021,0023,34-2,34 -10,0% ----21,0020,353 14:43
15-01-27 1.170,00--18,86-- -- --------0 --
15-01-27 1.180,00--14,87-- -- --------0 --
15-01-27 1.190,009,9711,62-1,65 -14,2% ----9,979,975 10:51
15-01-27 1.200,007,808,80-1,00 -11,4% ----7,807,7017 16:56
15-01-27 1.220,004,455,07-- -- ----4,454,451 19-10
15-01-27 1.240,002,302,72-0,42 -15,4% ----2,302,304 11:40
15-01-27 1.280,000,560,70-0,14 -20,0% ----0,580,534 13:13
19-03-27 500,00635,55644,08-- -- ----635,55635,554 6-10
19-03-27 600,00513,75545,57-- -- ----513,75513,752 24-9
19-03-27 640,00487,50506,22-- -- ----487,50487,502 28-9
19-03-27 720,00425,15427,67-- -- ----425,15425,151 14-10
19-03-27 760,00368,82388,55-- -- ----368,82368,821 29-9
19-03-27 800,00338,90349,50-- -- ----338,90338,901 13-10
19-03-2756840,00312,67310,61-7,57 -2,4% ----312,67309,752 16-10
19-03-27 880,00243,90271,98-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80252,77-- -- ----222,80222,35111 24-9
19-03-2750920,00213,65233,66-7,48 -3,2% ----213,65213,651 30-9
19-03-27 940,00178,29214,69-- -- ----178,29178,291 14-9
19-03-27 960,00190,50195,86-- -- ----190,50190,501 13-10
19-03-27 980,00177,00177,22-- -- ----177,00177,001 14-10
19-03-27 1.000,00158,00158,88-- -- ----158,00158,001 19-10
19-03-27 1.020,00142,80140,88-- -- ----142,80142,801 16-10
19-03-27 1.040,0094,00123,33-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50106,28-- -- ----97,5096,503 9-10
19-03-27 1.080,0084,7590,05-5,30 -5,9% ----84,7584,751 14:09
19-03-27 1.090,0076,7582,24-5,49 -6,7% ----77,8875,164 15:01
19-03-27 1.100,0070,3274,69-4,37 -5,9% ----70,3268,757 16:53
19-03-27 1.110,0068,6567,38-- -- ----68,6568,553 16-10
19-03-27 1.120,0055,3060,39-5,09 -8,4% ----55,3055,301 12:00
19-03-27511.130,0049,3553,76-5,19 -9,7% ----49,3549,351 12:28
19-03-271.5721.140,0043,0047,55-4,89 -10,3% ----44,0043,0024 17:14
19-03-27 1.160,0033,5036,45-2,95 -8,1% ----33,5032,3535 16:41
19-03-27 1.180,0024,5627,12-2,56 -9,4% ----24,5623,463 16:53
19-03-27 1.200,0017,5019,58-2,08 -10,6% --20,0017,5016,897 16:31
19-03-27 1.220,0011,6113,64-2,03 -14,9% ----11,6111,611 10:05
19-03-27 1.240,007,699,27-1,58 -17,0% ----8,007,697 15:40
19-03-27 1.280,003,323,97-0,65 -16,4% ----3,323,302 11:52
19-03-27 1.300,002,002,56-0,56 -21,9% 1,55--2,251,953 13:03
19-03-27 1.320,002,351,62-- -- 0,75--2,401,4538 19-10
19-03-27 1.360,000,550,61-0,06 -9,8% ----0,560,528 11:39
19-03-27211.400,000,350,23-0,05 -21,7% ----0,350,351 16-10
19-03-27 1.440,00--0,16-- -- --------0 --
18-06-27 400,00725,56732,83-7,27 -1,0% ----725,56725,565 11:30
18-06-27 500,00608,75635,19-- -- ----608,75608,751 2-10
18-06-27 600,00537,65537,76-- -- ----541,38537,652 19-10
18-06-27 700,00396,05440,76-- -- ----396,05396,051 15-9
18-06-27 750,00349,51392,54-- -- ----349,51349,511 10-9
18-06-27 800,00319,50344,61-- -- ----319,50319,501 2-10
18-06-27 840,00--306,51-- -- --------0 --
18-06-27 850,00290,36297,04-- -- ----290,36290,361 15-10
18-06-27 880,00239,50268,80-- -- ----239,75239,504 23-9
18-06-27 900,00249,50250,13-- -- ----249,50249,501 16-10
18-06-273920,00205,20231,63-7,41 -3,2% ----205,40205,204 4-9
18-06-27 950,00187,11204,28-- -- ----187,11186,193 8-10
18-06-27 960,00171,00195,30-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84177,57-- -- ----146,95146,842 17-9
18-06-27 1.000,00155,00160,21-5,21 -3,3% ----155,00155,001 14:01
18-06-27 1.020,00130,06143,27-- -- ----130,06130,062 8-9
18-06-27 1.040,00123,40126,82-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00118,86-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20110,95-- -- ----91,2091,201 24-9
18-06-27 1.080,0097,2495,88-- -- ----97,2497,241 16-10
18-06-272941.100,0075,5081,62-5,79 -7,1% ----75,5075,501 09:55
18-06-27 1.120,0069,8468,51-- -- ----69,8469,8412 16-10
18-06-27 1.140,0057,8556,53-- -- ----57,8557,8540 16-10
18-06-27 1.150,0051,6951,05-- -- ----51,6951,691 14-10
18-06-27 1.160,0037,7846,03-- -- ----37,7837,782 7-10
18-06-27 1.180,0037,1136,99-- -- ----37,1137,114 16-10
18-06-27 1.200,0026,4529,15-2,70 -9,3% ----26,4526,451 10:50
18-06-27131.220,0023,0722,70-2,69 -11,9% ----23,0723,071 19-10
18-06-27 1.240,0015,7317,39-1,66 -9,5% ----15,7315,354 10:33
18-06-27 1.280,008,509,78-1,28 -13,1% ----9,008,5021 10:02
18-06-27 1.300,006,437,14-0,71 -9,9% ----6,436,431 10:33
18-06-27 1.320,005,725,20-- -- ----5,855,723 19-10
18-06-27 1.360,003,052,67-- -- ----3,053,051 19-10
18-06-27 1.400,001,471,30-- -- --------1 19-10
18-06-27 1.440,000,720,68-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,45-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,12-- -- 0,010,050,060,053 5-10
17-09-27 400,00--730,37-- -- --------0 --
17-09-27 600,00--537,52-- -- --------0 --
17-09-27 700,00--441,99-- -- --------0 --
17-09-27 800,00--347,28-- -- --------0 --
17-09-27 880,00--272,99-- -- --------0 --
17-09-27 920,00--236,83-- -- --------0 --
17-09-27 960,00--201,57-- -- --------0 --
17-09-27 1.000,00--167,70-- -- --------0 --
17-09-27 1.020,00--151,43-- -- --------0 --
17-09-27 1.040,00112,98135,64-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24120,42-- -- ----108,24108,242 7-10
17-09-27 1.080,00--105,91-- -- --------0 --
17-09-27 1.100,0091,2592,15-- -- ----91,2591,252 19-10
17-09-27 1.120,0064,9479,36-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0067,68-- -- ----63,0063,001 15-10
17-09-27 1.160,0057,3257,17-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--48,00-- -- --------0 --
17-09-27 1.200,00--39,97-- -- 32,00------0 --
17-09-27 1.220,0033,4433,01-- -- ----33,5632,511.375 16-10
17-09-27 1.240,00--26,97-- -- --------0 --
17-09-27 1.280,0017,8017,52-- -- ----17,8017,809 19-10
17-09-27 1.320,00--11,11-- -- --------0 --
17-09-27 1.360,005,756,94-- -- ----5,755,751 6-10
17-09-27 1.440,001,802,58-- -- ----1,801,801 16-10
17-12-27 200,00921,45923,44-- -- 900,00949,00921,85921,454 14-10
17-12-27 300,00796,88827,54-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,08731,74-7,66 -1,0% 700,00749,00724,08723,914 11:00
17-12-27 500,00636,24636,28-- -- 600,00649,00636,24636,241 16-10
17-12-27 600,00540,00541,13-- -- 525,00575,00540,00540,001 14-10
17-12-27 650,00491,69493,83-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00445,50446,73-- -- 425,00475,00447,00445,508 14-10
17-12-27 750,00372,02399,96-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00332,71353,71-- -- 300,00375,00----2 16-10
17-12-27 850,00302,15308,11-5,96 -1,9% 250,00325,00303,30302,154 17:12
17-12-27 900,00266,50263,58-- -- 225,00272,45266,50266,501 19-10
17-12-27 950,00214,95220,21-- -- 200,00249,00214,95214,951 15-10
17-12-27 1.000,00174,12178,99-4,87 -2,7% 125,00189,00174,12174,0026 16:34
17-12-27 1.050,00134,96140,43-5,47 -3,9% 125,00169,00135,43134,9629 16:34
17-12-27 1.100,00106,48105,13-- -- 80,00119,00107,50106,485 19-10
17-12-27 1.150,0070,9374,96-4,03 -5,4% 60,0089,0071,1270,006 13:14
17-12-27 1.200,0048,6851,23-2,55 -5,0% --55,0048,6847,25493 16:34
17-12-27 1.250,0031,1233,35-2,23 -6,7% ----31,4530,75494 16:34
17-12-27 1.300,0019,3020,76-1,46 -7,0% 15,0525,0019,3019,3010 17:10
17-12-27 1.400,006,747,35-0,61 -8,3% 2,509,006,746,7330 16:13
17-12-27 1.500,002,602,66-- -- 1,002,952,602,5012 19-10
17-12-27 1.600,000,951,01-- -- 0,251,400,950,956 19-10
16-06-28 400,00--724,89-- -- 700,00749,00----0 --
16-06-28 600,00541,83538,48-- -- 500,00575,00541,83541,831 19-10
16-06-28 700,00422,31446,59-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--356,53-- -- 325,00375,00----0 --
16-06-28 900,00225,00270,35-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--229,39-- -- 200,00249,00----0 --
16-06-28 1.000,00186,50190,30-- -- 175,00225,00----1 16-10
16-06-28 1.050,00148,40153,68-5,28 -3,4% 125,00175,00148,40148,401 14:05
16-06-28 1.100,00122,24120,11-- -- 100,00149,00122,24122,062 14-10
16-06-28 1.150,0080,4590,63-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6465,92-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8546,38-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--31,68-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,73-- -- 7,5015,009,669,661 17-9
16-06-2811.500,004,875,78-0,51 -8,8% 1,009,004,874,871 15-10
16-06-28 1.600,002,702,48-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00816,29-- -- 775,00849,00790,00784,287 22-9
15-12-28 400,00686,20724,30-- -- 700,00749,00686,20686,154 21-9
15-12-28 500,00600,77632,84-- -- 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00542,21-- -- 500,00575,00522,00522,001 28-9
15-12-28 650,00322,88497,31-- -- 475,00525,00322,88322,881 8-10
15-12-28 700,00454,00452,83-- -- 425,00475,00454,00454,001 19-10
15-12-28 750,00330,79409,09-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00303,00366,20-- -- 350,00399,00303,00303,002 12-6
15-12-28 850,00292,54324,04-- -- 300,00349,00292,54292,542 21-9
15-12-28 900,00280,00283,24-- -- 260,00299,00280,00280,002 19-10
15-12-28 950,00238,55243,86-- -- 225,00275,00----1 19-10
15-12-28 1.000,00209,89206,28-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00171,50170,93-- -- 150,00199,00171,50171,501 19-10
15-12-28 1.100,00137,92138,21-- -- 120,00159,00137,92137,922 19-10
15-12-28 1.150,00108,75108,75-- -- 90,00129,00108,75108,752 12-10
15-12-28351.200,0082,3082,89-4,23 -5,1% 75,0095,0082,3082,303 6-10
15-12-28 1.250,0058,5061,48-2,98 -4,8% 50,0069,0058,5058,501 10:09
15-12-28 1.300,0044,9544,53-- -- 25,0055,0044,9544,956 16-10
15-12-28 1.400,0022,0022,27-- -- 10,0029,0022,0022,001 14-10
15-12-28 1.500,0010,5010,68-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,005,105,18-0,08 -1,5% 2,755,855,105,105 10:09
21-12-299400,00685,07717,76-6,42 -0,9% 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94630,36-- -- 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47544,23-6,40 -1,2% 525,00575,00417,47417,475 10-4
21-12-29 700,00446,18460,02-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25379,26-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20302,34-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95265,83-- -- 250,00299,00269,95269,952 8-10
21-12-29 1.000,00229,25230,85-- -- 200,00249,00232,50229,252 14-10
21-12-29 1.050,00197,94197,68-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00167,80166,43-- -- 125,00175,00167,80167,801 16-10
21-12-29 1.150,00138,12137,47-- -- 120,00159,00138,12138,122 19-10
21-12-29 1.200,00115,16111,39-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0087,9688,49-- -- 75,0099,0087,9687,9615 19-10
21-12-29 1.300,0068,7268,92-- -- 55,0079,0068,7268,7215 19-10
21-12-29 1.400,0041,1040,52-- -- 30,0049,0041,1041,106 16-10
21-12-29261.500,0022,4323,24-1,53 -6,6% 15,0029,0022,4322,432 13-10
21-12-29 1.600,0013,0013,06-- -- 5,0019,0013,0013,001 16-10
20-12-30 400,00710,00712,80-- -- 675,00749,00710,00710,001 9-10
20-12-30 500,00614,59629,10-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00547,80-- -- 525,00575,00530,00530,002 2-10
20-12-30 700,00456,20468,17-- -- 425,00499,00456,20456,201 28-9
20-12-30 800,00381,27392,46-- -- 375,00425,00381,27381,272 28-9
20-12-30 900,00312,49320,89-- -- 300,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50253,50-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86222,02-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67192,28-- -- 175,00225,00196,86193,6712 16-10
20-12-30731.150,00166,67164,86-5,09 -3,1% 140,00189,00166,67166,671 16-10
20-12-30 1.200,00135,65138,98-3,33 -2,4% 120,00159,00135,65135,651 14:52
20-12-30 1.250,00110,81115,89-- -- 100,00129,00110,81110,812 15-10
20-12-30311.300,0088,9195,14-4,57 -4,8% 80,00109,0088,9188,911 28-9
20-12-30 1.400,0059,7062,38-2,68 -4,3% 50,0075,0059,7059,701 16:26
20-12-30 1.500,0037,5040,35-2,85 -7,1% 30,0049,0037,5037,501 17:25
20-12-30 1.600,0025,3526,34-- -- 18,0535,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?