Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.008,17996,75+11,42 +1,1% 1.010,681.003,93012:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-1-2026)
Totaal volume 40.579 (13.630 Calls, 26.949 Puts)
Totaal open interest bij opening 31.295 (9.132 Calls, 22.163 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,00315,60317,34-- -- 260,00--315,60315,601 13-1
16-01-26 720,00276,30277,35-1,05 -0,4% ----276,30276,306 17:05
16-01-26 760,00236,55237,36-0,81 -0,3% ----236,55236,352 17:16
16-01-26 780,00161,74217,37-55,63 -25,6% ----161,74161,741 19-12
16-01-26 790,00150,28207,38-57,10 -27,5% ----150,28150,282 19-12
16-01-26 800,00195,58197,38-1,80 -0,9% ----195,61195,103 16:09
16-01-26 810,00167,10187,39-- -- ----167,10167,1016 9-1
16-01-26 820,00174,28177,39-- -- ----174,28174,281 13-1
16-01-26 830,00164,90167,40-2,50 -1,5% ----164,90164,901 14-1
16-01-26 840,00155,39157,40-2,01 -1,3% ----155,39155,3915 13:24
16-01-26 850,00145,55147,41-1,86 -1,3% ----145,63145,552 14-1
16-01-2616860,00137,61137,41-0,47 -0,3% ----137,61137,613 13-1
16-01-26 865,00123,82132,41-- -- ----123,82123,822 12-1
16-01-26 870,00119,38127,42-- -- ----119,38119,384 12-1
16-01-26 875,0091,45122,42-- -- ----91,4591,452 2-1
16-01-26 880,00116,90117,42-0,52 -0,4% ----116,90113,5020 17:25
16-01-26 885,00110,82112,42-1,60 -1,4% ----111,17110,822 14-1
16-01-26 890,00107,00107,42-- -- ----107,00107,003 13-1
16-01-26 895,00102,05102,43-0,38 -0,4% ----102,40102,054 15:49
16-01-26 900,0095,3497,43-2,09 -2,1% ----97,1794,5516 16:10
16-01-26 905,0092,0092,43-0,43 -0,5% ----92,1591,8018 15:54
16-01-26 910,0084,7087,44-2,74 -3,1% ----86,1584,3011 15:32
16-01-26 915,0082,0082,44-0,44 -0,5% ----82,0082,001 15:57
16-01-26 920,0074,6077,45-2,85 -3,7% ----74,6074,6031 14:56
16-01-26 924,00--73,45-- -- --------0 --
16-01-26 925,0072,0072,45-0,45 -0,6% ----72,0072,0014 16:43
16-01-26 926,00--71,45-- -- --------0 --
16-01-26 928,00--69,46-- -- --------0 --
16-01-26 930,0064,6467,46-- -- --73,0066,6064,647 13-1
16-01-26 932,00--65,47-- -- --------0 --
16-01-26 934,0060,4563,47-3,02 -4,8% ----60,4560,4515 15:02
16-01-26 935,0061,7562,47-0,72 -1,2% ----61,7560,504 15:59
16-01-26 936,00--61,47-- -- --------0 --
16-01-26 938,0046,8059,48-- -- ----48,3046,707 9-1
16-01-26 940,0054,8057,48-2,68 -4,7% ----56,5854,807 15:26
16-01-261942,0030,4755,49-0,45 -0,8% ----30,4730,471 9-1
16-01-26 944,0034,1053,49-- -- ----34,1033,802 5-1
16-01-26 945,0050,9052,50-1,60 -3,0% ----51,2550,7513 16:04
16-01-26 946,00--51,50-- -- --------0 --
16-01-26 948,0037,8449,51-- -- ----37,8430,404 9-1
16-01-26 950,0047,3247,52-0,20 -0,4% ----47,4544,9040 17:28
16-01-26 952,0019,2045,53-- -- ----19,2019,202 8-1
16-01-26 954,0030,5043,55-- -- ----30,5030,501 9-1
16-01-26 955,0040,1742,56-2,39 -5,6% --50,0041,7540,179 15:05
16-01-26 956,0039,2541,57-2,32 -5,6% ----39,2539,251 16:51
16-01-26 958,0038,0239,59-- -- ----38,0238,022 13-1
16-01-26 960,0036,6037,67-1,07 -2,8% ----36,6035,5016 16:44
16-01-26 962,0034,1635,67-- -- ----34,1634,161 13-1
16-01-26 964,0025,1533,71-- -- ----25,1525,1520 12-1
16-01-26 965,0031,6032,73-1,13 -3,5% ----31,6031,601 17:06
16-01-2658966,0031,3031,75-0,47 -1,5% ----31,3031,301 16:19
16-01-26 968,0023,4829,80-- -- ----23,4820,623 12-1
16-01-26 970,0027,1527,83-0,68 -2,4% ----27,6024,1052 17:14
16-01-26 972,0025,9325,94-- -- ----26,3025,935 13-1
16-01-26 974,0024,6924,03-- -- ----24,6924,691 13-1
16-01-26 975,0021,6023,05-1,45 -6,3% ----23,0019,6023 16:46
16-01-2679976,0021,5022,14-0,46 -2,1% ----21,5020,0043 15:35
16-01-26 978,0018,0020,25-2,25 -11,1% ----18,0018,003 15:05
16-01-26 980,0017,8018,44-0,64 -3,5% ----18,6015,40112 17:20
16-01-26 982,0014,2516,63-2,38 -14,3% ----16,4314,109 14:57
16-01-26 984,0014,0514,89-0,84 -5,6% ----15,2012,2550 16:44
16-01-26 985,0013,4514,01-0,56 -4,0% 9,50--14,1011,0098 17:29
16-01-26 986,0012,4513,17-0,72 -5,5% ----12,6011,807 17:15
16-01-26 987,00------ -- ---------- --
16-01-26 988,0011,2011,55-0,35 -3,0% ----11,209,7039 15:38
16-01-26 989,00------ -- ---------- --
16-01-26 990,009,7010,02-0,32 -3,2% 7,00--10,207,45171 17:29
16-01-26 991,00------ -- ---------- --
16-01-26 992,008,028,56-0,54 -6,3% ----8,706,2099 17:20
16-01-26 993,00------ -- ---------- --
16-01-26 994,006,707,19-0,49 -6,8% 0,50--6,854,90102 17:20
16-01-26 995,006,206,58-0,38 -5,8% 1,256,306,854,45843 17:29
16-01-26 996,005,506,01-0,51 -8,5% ----6,253,953.402 17:29
16-01-26 997,00------ -- ---------- --
16-01-26 998,004,454,88-0,43 -8,8% --7,105,103,15761 17:29
16-01-26 999,00------ -- ---------- --
16-01-261.5801.000,003,553,91-0,36 -9,2% 3,104,204,202,401.990 17:29
16-01-26 1.001,00------ -- ---------- --
16-01-26 1.002,002,603,08-0,48 -15,6% --5,003,251,85164 17:29
16-01-26 1.003,00------ -- ---------- --
16-01-26 1.004,002,002,39-0,39 -16,3% ----2,451,38172 17:28
16-01-26 1.005,001,652,09-0,44 -21,1% --3,752,201,15617 17:15
16-01-26 1.006,001,431,82-0,39 -21,4% ----1,800,96199 17:27
16-01-26 1.007,00------ -- ---------- --
16-01-26 1.008,001,001,31-0,31 -23,7% ----1,370,75129 17:29
16-01-26 1.009,00------ -- ---------- --
16-01-26 1.010,000,730,96-0,23 -24,0% 0,651,401,000,48203 17:25
16-01-26 1.011,00------ -- ---------- --
16-01-26 1.012,000,450,70-0,25 -35,7% ----0,670,33118 16:52
16-01-26 1.013,00------ -- ---------- --
16-01-26 1.014,000,340,51-0,17 -33,3% ----0,500,24183 17:27
16-01-26 1.015,000,320,43-0,11 -25,6% ----0,410,2264 16:20
16-01-26 1.016,000,250,37-0,12 -32,4% ----0,350,1872 17:22
16-01-26 1.017,00------ -- ---------- --
16-01-26 1.018,00------ -- ---------- --
16-01-26 1.019,00------ -- ---------- --
16-01-26 1.020,000,150,20-0,05 -25,0% ----0,170,0845 17:29
16-01-26 1.021,00------ -- ---------- --
16-01-26 1.022,00------ -- ---------- --
16-01-26 1.024,00------ -- ---------- --
16-01-26 1.025,000,060,10-0,04 -40,0% ----0,060,061 15:32
16-01-26 1.026,00------ -- ---------- --
16-01-26 1.028,00------ -- ---------- --
16-01-26 1.030,000,050,06-0,01 -16,7% ----0,050,053 15:47
16-01-26 1.032,00------ -- ---------- --
16-01-26 1.035,000,040,03+0,01 +33,3% ----0,040,034 17:22
16-01-262661.040,000,040,02-- -- ----0,040,045 13-1
16-01-26 1.045,000,030,01+0,02 +200,0% ----0,030,0263 16:34
16-01-262561.050,000,030,01+0,02 +200,0% ----0,030,022 16:29
16-01-26 1.055,00------ -- ---------- --
16-01-263541.060,000,010,02-0,01 -50,0% ----0,010,0110 14-1
16-01-26 1.065,00------ -- ---------- --
16-01-2681.070,000,010,010,00 0,0% ----0,010,017 15:54
16-01-26 1.075,00------ -- ---------- --
16-01-264141.080,000,010,010,00 0,0% ----0,010,0113 12-1
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,00------ -- ---------- --
16-01-264541.120,000,010,010,00 0,0% ----0,010,011 9-1
20-02-26 680,00--317,44-- -- --------0 --
20-02-26 720,00276,65277,65-1,00 -0,4% ----276,65276,658 17:08
20-02-26 760,00223,59237,89-- -- ----223,79223,5914 9-1
20-02-26 780,00--218,03-- -- --------0 --
20-02-26 800,00196,36198,20-1,84 -0,9% ----196,36196,361 14-1
20-02-26 810,00--188,29-- -- --------0 --
20-02-26 820,00175,35178,39-3,04 -1,7% ----175,35175,355 14:40
20-02-26 830,00166,80168,50-- -- ----166,80166,801 13-1
20-02-26 840,00156,66158,63-1,97 -1,2% ----156,66156,6615 13:24
20-02-26 850,00146,95148,77-1,82 -1,2% ----147,03146,952 14-1
20-02-26 860,00138,20138,94-- -- ----138,21138,1035 13-1
20-02-26 870,00129,12129,16-- -- ----129,27128,2559 13-1
20-02-26 880,00119,10119,51-0,41 -0,3% ----119,10119,101 17:25
20-02-26 885,00113,54114,53-- -- ----113,92113,5418 13-1
20-02-26 890,00108,17109,64-1,47 -1,3% ----108,52108,172 14-1
20-02-26 895,00104,55104,85-0,30 -0,3% ----104,55104,551 14-1
20-02-26 900,0098,2499,99-1,75 -1,8% ----99,7097,2113 16:10
20-02-264905,0094,9395,21-0,28 -0,3% ----94,9394,931 13-1
20-02-26 910,0090,4090,52-0,12 -0,1% ----90,4087,6033 15:57
20-02-26 915,0083,8785,71-- -- ----83,8783,871 13-1
20-02-26 920,0080,7081,03-0,33 -0,4% ----80,7080,7016 15:58
20-02-26 925,0075,5076,33-0,83 -1,1% ----75,5075,502 16:55
20-02-26 930,0070,9771,73-0,76 -1,1% ----70,9770,971 16:56
20-02-26 935,0067,6567,16-- -- ----67,6567,659 13-1
20-02-26 940,0062,2062,61-0,41 -0,7% ----62,2059,755 16:00
20-02-26 945,0057,3658,19-0,83 -1,4% ----57,5057,362 14-1
20-02-26 950,0053,6253,86-0,24 -0,4% ----53,6251,3014 17:28
20-02-26 955,0048,5949,57-0,98 -2,0% ----48,5948,593 14-1
20-02-26 960,0043,6645,36-1,70 -3,7% ----43,9743,662 16:49
20-02-26 965,0041,4541,31+0,14 +0,3% ----41,4539,0026 17:29
20-02-26 970,0037,5137,35+0,16 +0,4% ----37,5134,4518 15:42
20-02-26 975,0033,4033,52-0,12 -0,4% ----33,4032,506 16:36
20-02-26 980,0030,0029,90+0,10 +0,3% ----30,0027,8512 16:33
20-02-26 985,0024,9226,39-1,47 -5,6% ----26,2024,3519 15:32
20-02-26320990,0023,2523,13+0,21 +0,9% ----23,5521,00111 17:16
20-02-26 995,0020,4020,12+0,28 +1,4% 19,60--20,5018,6554 17:13
20-02-26 1.000,0017,6017,33+0,27 +1,6% 9,0030,0017,8515,60228 17:29
20-02-26 1.005,0014,7514,82-0,07 -0,5% ----15,1013,8799 16:56
20-02-26 1.010,0012,7312,53+0,20 +1,6% 5,00--12,7311,5051 17:21
20-02-26 1.015,0010,8010,51+0,29 +2,8% ----10,809,50144 17:23
20-02-26 1.020,008,938,79+0,14 +1,6% 2,50--9,007,75280 17:21
20-02-26841.025,007,007,21+0,16 +2,2% ----7,506,8048 16:53
20-02-26 1.030,005,805,90-0,10 -1,7% ----6,155,2099 17:00
20-02-26 1.035,004,904,75+0,15 +3,2% ----4,904,20115 17:09
20-02-26 1.040,003,903,85+0,05 +1,3% 0,01--4,003,3561 17:20
20-02-26 1.045,00------ -- ---------- --
20-02-26 1.050,002,502,41+0,09 +3,7% --2,602,502,1055 17:28
20-02-26 1.055,00------ -- ---------- --
20-02-26 1.060,001,541,540,00 0,0% ----1,601,29309 17:14
20-02-26 1.070,000,960,95+0,01 +1,1% ----0,970,8254 17:23
20-02-26 1.080,000,590,60-0,01 -1,7% ----0,600,5521 17:14
20-02-26 1.100,000,270,270,00 0,0% ----0,300,254 15:41
20-02-26 1.120,000,120,14-- -- ----0,120,1212 12-1
20-02-26 1.160,00------ -- --------0 --
20-03-26 560,00436,95437,37-0,42 -0,1% ----436,95434,4044 17:26
20-03-26 600,00397,07397,64-0,57 -0,1% ----397,07397,072 17:25
20-03-26 640,00357,07357,91-0,84 -0,2% ----357,07357,071 17:16
20-03-26 680,00317,37318,24-0,87 -0,3% ----317,37317,371 17:16
20-03-26 720,00277,58278,62-1,04 -0,4% ----277,61277,583 14-1
20-03-26 740,00205,00258,83-53,83 -20,8% ----205,00205,001 23-12
20-03-26 760,00238,50239,06-0,56 -0,2% ----238,50236,853 17:20
20-03-26 780,00219,56219,35-- -- ----219,56219,562 13-1
20-03-26 800,00198,03199,68-1,65 -0,8% ----198,03198,031 16:09
20-03-26 820,00178,44180,10-1,66 -0,9% ----178,44178,441 14-1
20-03-26 840,00161,09160,63-- -- ----161,09161,094 13-1
20-03-26 850,00149,32150,92-1,60 -1,1% ----149,32149,321 14-1
20-03-26101860,00140,55141,28-0,38 -0,3% ----141,75140,5540 13-1
20-03-26 870,00131,73131,69-- -- ----131,73130,6758 13-1
20-03-26 880,00120,67122,18-1,51 -1,2% ----120,67120,671 14-1
20-03-26 890,00111,27112,74-- -- ----113,19111,2746 13-1
20-03-26 900,00102,40103,43-1,03 -1,0% ----102,40102,401 14-1
20-03-26 905,0097,6298,80-- -- ----97,6297,6214 13-1
20-03-264910,0092,8594,22-0,20 -0,2% ----92,8592,851 14-1
20-03-26 915,0076,1489,66-- -- ----76,1476,141 9-1
20-03-26 920,0085,0185,18-0,17 -0,2% ----85,0185,011 17:22
20-03-264925,0055,7580,72-0,12 -0,1% ----55,7551,354 2-1
20-03-26 930,0073,6776,31-2,64 -3,5% ----73,6773,671 14:34
20-03-26 935,0071,9071,96-- -- ----71,9071,902 13-1
20-03-26 940,0065,2367,67-2,44 -3,6% ----67,5065,2313 14:56
20-03-26 945,0064,4563,47-- -- ----64,4564,458 13-1
20-03-26 950,0059,3559,34+0,01 0,0% ----59,3558,903 17:22
20-03-26 955,0056,0555,28-- -- ----56,0555,3327 13-1
20-03-26 960,0050,7051,32-0,62 -1,2% --52,5052,0050,0026 16:37
20-03-26 965,0046,6447,46-0,82 -1,7% ----46,6446,643 14-1
20-03-26 970,0042,1743,71-1,54 -3,5% ----43,2542,177 15:05
20-03-26 975,0040,0540,07-0,02 0,0% ----40,0540,054 16:42
20-03-26847980,0036,7436,59+0,14 +0,4% ----36,7436,655 17:22
20-03-26 985,0031,3933,23-1,84 -5,5% ----32,7131,392 14:32
20-03-26 990,0029,6530,05-0,40 -1,3% ----29,7528,298 16:54
20-03-26 995,0026,9527,04-0,09 -0,3% ----27,1525,709 16:55
20-03-268221.000,0024,0024,19+0,23 +1,0% ----24,6023,2014 17:07
20-03-26 1.005,0021,2521,56-0,31 -1,4% ----21,2520,552 15:34
20-03-26 1.010,0019,5019,12+0,38 +2,0% ----19,5018,1041 17:14
20-03-26 1.015,00------ -- ---------- --
20-03-26 1.020,0015,0514,80+0,25 +1,7% --15,3515,1514,455 17:26
20-03-266971.030,0011,2411,22+0,18 +1,6% ----11,2410,5512 16:23
20-03-26 1.040,008,558,31+0,24 +2,9% 0,40--8,607,7533 17:22
20-03-26 1.050,00------ -- ---------- --
20-03-26 1.060,004,254,26-0,01 -0,2% ----4,253,9561 15:35
20-03-26 1.080,002,252,05+0,20 +9,8% ----2,251,9515 17:25
20-03-26 1.120,000,460,49-0,03 -6,1% ----0,490,462 14-1
20-03-26 1.160,000,200,18+0,02 +11,1% 0,12--0,200,184 17:17
20-03-26 1.200,000,100,06+0,04 +66,7% ----0,100,0552 17:26
19-06-26 400,00589,24589,44-- -- ----589,24589,245 13-1
19-06-26 500,00491,50490,69-- -- ----491,50491,506 13-1
19-06-26 560,00431,11431,58-0,47 -0,1% ----431,11431,111 17:26
19-06-26 600,00391,75392,26-0,51 -0,1% ----391,75391,752 17:14
19-06-26 640,00352,46353,00-0,54 -0,2% ----352,50352,463 17:26
19-06-26 650,00295,45343,21-47,76 -13,9% ----295,45295,454 30-12
19-06-26 680,00308,85313,88-- -- ----308,85308,853 6-1
19-06-26 700,00279,20294,38-- -- ----279,20279,202 9-1
19-06-26 720,00228,70274,97-46,27 -16,8% ----228,70228,702 31-12
19-06-26 750,00217,51245,96-- -- ----217,51217,511 8-1
19-06-26 760,00218,55236,35-- -- ----218,55218,551 9-1
19-06-26 800,00181,33198,24-- -- ----181,33181,331 9-1
19-06-26 820,00174,59179,45-- -- ----174,59174,592 6-1
19-06-26 840,00156,09160,90-- -- ----156,09156,092 6-1
19-06-26 850,00143,60151,75-- -- ----143,60139,533 9-1
19-06-26 860,00134,10142,66-- -- ----134,10134,101 12-1
19-06-26113880,00116,62124,90-0,15 -0,1% ----116,62116,621 9-1
19-06-26 900,00105,82107,61-- -- ----107,70105,8211 13-1
19-06-26 920,0089,5291,03-- -- ----89,5289,529 13-1
19-06-26 940,0073,9175,29-- -- ----73,9173,919 13-1
19-06-26 950,0066,5067,79-- -- ----67,5066,5022 13-1
19-06-26 960,0059,9060,61-0,71 -1,2% ----60,1059,908 17:19
19-06-26679980,0045,5047,32+0,24 +0,5% ----47,0045,5029 14:06
19-06-26 1.000,0035,9035,78+0,12 +0,3% --37,0036,0534,00359 15:48
19-06-26 1.020,0025,4926,20-0,71 -2,7% ----26,2225,49337 14-1
19-06-264391.040,0018,3018,55+0,18 +1,0% --20,0018,6017,5014 16:55
19-06-26 1.080,008,308,33-0,03 -0,4% ----8,557,8010 16:51
19-06-26 1.100,005,505,37+0,13 +2,4% 3,907,005,555,1013 16:38
19-06-26 1.120,003,303,43-0,13 -3,8% ----3,303,301 14-1
19-06-262871.160,001,361,44-0,01 -0,7% ----1,361,3653 15:26
19-06-26 1.200,000,750,68+0,07 +10,3% ----0,750,60209 15:54
19-06-26 1.300,000,130,17-- -- ----0,130,134 12-1
19-06-26 1.400,000,070,02-- -- ----0,070,075 13-1
18-09-26 600,00359,00391,54-- -- ----359,00355,3560 2-1
18-09-26 620,00322,10372,12-50,02 -13,4% ----322,10322,101 15-12
18-09-26 640,00--352,76-- -- --------0 --
18-09-26 680,00--314,27-- -- --------0 --
18-09-26 700,00244,56295,10-50,54 -17,1% ----244,56244,561 29-12
18-09-26 720,00224,65276,09-51,44 -18,6% ----224,65224,651 17-12
18-09-26 740,00206,00257,17-51,17 -19,9% ----206,00206,001 22-12
18-09-26 760,00190,10238,43-48,33 -20,3% ----190,10190,101 29-12
18-09-263780,00219,86219,86-0,19 -0,1% ----219,86219,862 13-1
18-09-26 800,00145,28201,47-56,19 -27,9% ----145,28145,281 17-12
18-09-26 840,00113,19165,70-52,51 -31,7% ----113,19113,191 25-11
18-09-26 860,0097,79148,36-50,57 -34,1% ----97,7997,791 25-11
18-09-26 880,0086,10131,45-45,35 -34,5% ----86,1086,102 18-12
18-09-26 900,00109,59115,11-- -- ----109,59106,432 12-1
18-09-26 920,0094,0999,40-- -- ----94,0994,091 12-1
18-09-26 940,0063,0584,54-- -- ----63,0563,0511 8-1
18-09-26 960,0068,7570,66-1,91 -2,7% ----68,7568,751 13:48
18-09-26 980,0052,0057,87-- -- ----52,0052,002 12-1
18-09-26 1.000,0045,6546,50-0,85 -1,8% ----45,6545,652 14-1
18-09-26 1.020,0035,7036,49-0,79 -2,2% ----35,7035,701 13:26
18-09-26 1.040,0027,5028,11-0,61 -2,2% ----27,5027,501 14:00
18-09-26 1.080,0015,5015,74-0,24 -1,5% ----15,5015,502 14-1
18-09-26 1.120,008,108,19-0,09 -1,1% ----8,108,108 14-1
18-09-26291.160,004,204,15+0,04 +1,0% ----4,204,202 16:45
18-09-26 1.200,001,702,11-- -- ----1,701,652 12-1
18-12-26 200,00781,25782,38-1,13 -0,1% ----782,40781,209 16:55
18-12-26 300,00632,60684,72-52,12 -7,6% ----633,00632,608 23-12
18-12-26 400,00586,07587,29-- -- ----586,07586,075 13-1
18-12-26 500,00460,48490,12-- -- ----460,48460,481 8-1
18-12-26 600,00395,00393,73-- -- --405,00395,00395,001 13-1
18-12-26 640,00327,22355,51-- -- ----327,22327,221 8-1
18-12-26 650,00346,00346,000,00 0,0% ----346,00345,502 14-1
18-12-26 700,00279,83298,83-- -- ----279,83279,831 5-1
18-12-26 720,00279,61280,19-0,58 -0,2% ----279,61279,611 14-1
18-12-26145750,00247,77252,54-0,23 -0,1% ----247,85247,773 6-1
18-12-26 760,00212,92243,38-- -- ----212,92212,921 2-1
18-12-26254800,00206,15207,45+0,02 0,0% ----206,15206,151 13-1
18-12-265840,00145,34172,79-0,08 0,0% ----145,34145,344 2-1
18-12-26 850,00165,00164,38-- -- --167,50165,00162,502 13-1
18-12-26 860,00--156,05-- -- --------0 --
18-12-26 880,00132,22139,76-- -- ----132,22131,953 12-1
18-12-26 900,00125,00124,00-- -- ----125,00125,001 13-1
18-12-26 920,0099,40108,84-- -- ----99,4099,401 9-1
18-12-26 940,0094,5094,46-- -- ----94,5094,501 13-1
18-12-26 950,0087,8087,56+0,24 +0,3% ----87,8087,803 17:25
18-12-26 960,0080,5080,90-- -- ----80,5080,502 13-1
18-12-26 980,0049,5068,36-- -- ----49,5049,501 8-1
18-12-26 1.000,0057,4056,96+0,44 +0,8% ----57,4056,105 16:32
18-12-26 1.020,0045,2546,81-1,56 -3,3% ----45,2545,2512 14:50
18-12-26 1.040,0037,7037,78-0,08 -0,2% ----37,7036,3522 17:18
18-12-26 1.050,0034,0033,86+0,14 +0,4% ----34,0033,652 14-1
18-12-26 1.080,0020,9823,75-- -- ----21,0020,982 12-1
18-12-26 1.100,0018,4518,44+0,01 +0,1% 7,50--18,4518,451 14-1
18-12-26 1.120,0014,0514,18-- -- ----14,0514,054 13-1
18-12-26 1.160,007,908,17-0,27 -3,3% ----8,157,902 14:21
18-12-26 1.200,004,284,63-0,35 -7,6% ----4,604,285 16:19
18-12-26 1.300,001,301,27+0,03 +2,4% ----1,301,301 15:41
18-12-26 1.400,000,410,55-- -- ----0,410,411 12-1
18-06-27 400,00--581,89-- -- 500,00599,00----0 --
18-06-27 500,00--486,56-- -- 400,00499,00----0 --
18-06-27 600,00375,38392,18-16,80 -4,3% 300,00399,00375,38375,381 28-10
18-06-27 700,00290,95300,26-- -- 225,00325,00290,95290,951 6-1
18-06-27 750,00212,00255,90-43,90 -17,2% 175,00275,00212,00212,001 31-12
18-06-27 800,00168,96213,14-44,18 -20,7% 150,00249,00168,96168,963 29-12
18-06-27 850,00147,30172,28-- -- 100,00199,00147,30147,302 8-1
18-06-27 900,00133,25134,18-- -- 75,00149,00133,25133,251 13-1
18-06-27 950,0099,5099,59-- -- 60,00102,0099,5099,501 13-1
18-06-27 1.000,0068,6070,08-- -- 41,0074,0068,6068,601 13-1
18-06-27581.050,0041,6146,38-0,04 -0,1% 26,0049,0041,6141,614 12-1
18-06-27 1.100,0029,5028,95+0,55 +1,9% 15,0039,0029,5029,501 16:19
18-06-27 1.200,0010,109,82-- -- 4,5515,0010,109,903 13-1
18-06-27 1.300,001,703,24-1,54 -47,5% 1,555,001,701,574 19-12
18-06-27 1.400,000,901,29-0,39 -30,2% 0,252,500,900,901 1-12
17-12-27 200,00760,25770,54-- -- 700,00825,00760,25760,252 12-1
17-12-27 300,00658,18675,45-- -- 600,00699,00663,34658,183 7-1
17-12-27 400,00534,35580,98-46,63 -8,0% 500,00599,00534,59534,352 30-12
17-12-27 500,00437,50487,21-49,71 -10,2% 400,00525,00437,50437,505 19-12
17-12-27 600,00379,00395,10-- -- 325,00--379,00379,001 5-1
17-12-27 650,00315,04350,17-35,13 -10,0% 275,00375,00315,04315,042 8-10
17-12-27 700,00260,58306,14-45,56 -14,9% 225,00325,00260,58260,581 31-12
17-12-27353750,00258,25263,14-0,26 -0,1% 200,00275,00258,25258,256 6-1
17-12-27109800,00224,00222,26-2,52 -1,1% 150,00249,00224,00224,002 13-1
17-12-27 850,00177,45182,69-- -- 125,00225,00177,45177,306 12-1
17-12-27 900,00146,50146,00+0,50 +0,3% 100,00175,00146,50146,501 14-1
17-12-27 950,00112,64112,67-- -- 75,00125,00112,64112,641 13-1
17-12-27 1.000,0083,0083,56-0,56 -0,7% 56,0085,0083,0083,001 14-1
17-12-27 1.050,0056,5059,35-- -- 35,0095,0056,5056,5018 12-1
17-12-27 1.100,0040,2540,42-0,17 -0,4% 32,0049,0040,2540,251 14-1
17-12-27 1.200,0017,1016,91-- -- 14,7524,0017,1017,104 13-1
17-12-27 1.300,006,606,80-- -- 2,009,006,606,602 13-1
17-12-27 1.400,001,852,77-0,92 -33,2% 1,005,001,851,8516 25-11
17-12-27 1.500,00--1,35-- -- 0,252,50----0 --
17-12-27 1.600,000,670,80-- -- 0,052,500,670,673 7-1
15-12-28 300,00639,50668,63-- -- 600,00699,00639,50639,501 2-1
15-12-28 400,00513,84577,36-63,52 -11,0% 500,00599,00513,84513,841 22-9
15-12-28 500,00464,00487,22-23,22 -4,8% 400,00499,00464,00464,001 31-10
15-12-28 600,00345,00399,70-54,70 -13,7% 325,00425,00345,00345,001 26-9
15-12-28 650,00322,88357,07-34,19 -9,6% 275,00375,00322,88322,881 8-10
15-12-28 700,00311,40315,69-- -- 225,00349,00311,40311,403 6-1
15-12-28 750,00270,60275,64-- -- 200,00299,00270,60270,606 6-1
15-12-28 800,00227,72236,98-- -- 216,00--228,04226,1030 12-1
15-12-28 850,00192,00200,36-- -- 125,00225,00192,00192,002 6-1
15-12-28 900,00158,72165,96-- -- 122,00175,00158,72157,552 12-1
15-12-28153950,00127,75134,24+0,59 +0,4% 90,00139,95129,50127,752 12-1
15-12-28 1.000,00104,77105,88-- -- ----104,77104,771 13-1
15-12-28311.050,0081,0380,94+0,21 +0,3% 50,0089,0081,0381,003 13-1
15-12-28 1.100,0060,0059,71-- -- 33,0064,0060,0059,0023 13-1
15-12-28 1.200,0031,6031,74-- -- 15,0039,0031,6031,601 13-1
15-12-28 1.300,0012,9416,19-- -- 5,0019,0012,9412,941 5-1
15-12-28 1.400,007,088,08-- -- 3,0515,007,087,0810 5-1
15-12-2811.500,003,824,19+0,07 +1,7% 1,009,003,823,821 12-11
15-12-28 1.600,001,752,37-0,62 -26,2% 0,255,001,751,7510 19-12
21-12-29 400,00574,67576,71-- -- 500,00599,00574,67574,675 13-1
21-12-29 500,00483,49491,28-- -- 400,00525,00483,49483,491 12-1
21-12-29 600,00362,00407,76-45,76 -11,2% 325,00425,00362,85362,004 17-11
21-12-29 700,00288,25328,79-40,54 -12,3% 250,00349,00288,25288,257 4-12
21-12-29 800,00240,00255,20-- -- 175,00275,00240,00240,001 5-1
21-12-29 900,00175,00188,14-- -- 151,00225,00175,00175,001 7-1
21-12-2986950,00153,69157,84+0,18 +0,1% 100,00199,00153,71153,6920 12-1
21-12-29 1.000,00126,12129,65-- -- ----126,12126,1210 12-1
21-12-29 1.050,00100,08104,93-- -- 75,00125,00100,08100,081 6-1
21-12-29 1.100,0081,9083,27-- -- 50,0099,0082,7581,9010 13-1
21-12-29 1.200,0050,4850,35+0,13 +0,3% 30,0059,0050,4849,702 16:46
21-12-29 1.300,0026,2229,62-- -- 15,0039,0026,2226,221 5-1
21-12-29 1.400,0016,3817,42-- -- 5,0025,0016,3816,381 12-1
21-12-29 1.500,006,9310,25-3,32 -32,4% 4,5015,006,936,9320 31-12
21-12-29 1.600,005,506,26-- -- 4,059,005,505,501 6-1
20-12-301400,00562,21578,93+1,24 +0,2% 500,00649,00562,21562,211 9-1
20-12-30 500,00451,70496,04-44,34 -8,9% 425,00525,00451,70450,0010 30-12
20-12-30 600,00--417,17-- -- 350,00449,00----0 --
20-12-30 700,00--341,98-- -- 275,00375,00----0 --
20-12-30 800,00230,00272,12-42,12 -15,5% 225,00299,00230,00230,0010 29-12
20-12-30 900,00207,70208,42-0,72 -0,3% 166,00225,00207,70206,9019 14-1
20-12-30 1.000,00145,50151,54-- -- 120,00--145,50145,5012 5-1
20-12-30 1.050,00--126,93-- -- 80,00175,00----0 --
20-12-30171.100,00106,76104,92-1,23 -1,2% 75,00125,00106,76106,762 14-1
20-12-30 1.150,00--85,60-- -- 50,0099,00----0 --
20-12-30 1.200,0070,4569,24+1,21 +1,7% 40,0099,0070,4570,451 16:51
20-12-30 1.300,0045,2844,76+0,52 +1,2% 20,0060,0045,2844,502 16:46
20-12-30 1.400,0029,5028,73+0,77 +2,7% 10,0040,0030,0029,5037 14-1
20-12-30 1.600,0012,0511,88+0,17 +1,4% 2,5019,0012,0512,006 16:50
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?