Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.027,021.022,40+4,62 +0,5% 1.027,021.020,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-2-2026)
Totaal volume 4.270 (895 Calls, 3.375 Puts)
Totaal open interest bij opening 126.223 (34.615 Calls, 91.608 Puts)
Call / Put ratio 0,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26954560,00464,15463,27+4,67 +1,0% ----464,15464,1510 14:07
20-03-26845600,00415,88423,33+4,67 +1,1% ----417,43415,4814 23-2
20-03-2619640,00385,30383,40+4,67 +1,2% ----385,30385,301 11:50
20-03-2626680,00335,50343,51+4,64 +1,4% ----335,50335,502 23-2
20-03-2641720,00295,82303,61+4,65 +1,5% ----295,82289,809 20-2
20-03-2630740,00283,20283,67+4,63 +1,6% ----283,20282,352 24-2
20-03-2643760,00268,61263,73+4,68 +1,8% ----268,61268,612 25-2
20-03-2612780,00230,26243,80+4,63 +1,9% ----230,26230,261 20-2
20-03-2648800,00218,40223,89+4,66 +2,1% ----218,40217,108 23-2
20-03-26 820,00211,50210,76+0,74 +0,4% ----211,50211,252 26-2
20-03-2652840,00171,66184,11+4,65 +2,5% ----171,66171,654 20-2
20-03-26 850,00181,34180,94+0,40 +0,2% ----181,34181,342 26-2
20-03-2669860,00166,67164,28+4,60 +2,8% ----166,67166,671 10:25
20-03-26 870,00160,30161,10-- -- ----160,30160,301 25-2
20-03-2659880,00142,77144,50+4,60 +3,2% ----142,77142,775 09:26
20-03-26 890,00141,20141,24-- -- ----141,20141,202 25-2
20-03-26337900,00123,80124,81+4,53 +3,6% ----123,80123,807 09:13
20-03-26 905,00122,98126,46-- -- ----123,38122,9880 25-2
20-03-26 910,00122,07121,55+0,52 +0,4% ----122,07122,071 26-2
20-03-26 915,0098,42116,64-- -- ----98,4298,421 20-2
20-03-26481920,00113,00105,29+4,43 +4,2% ----113,00112,004 26-2
20-03-26 925,00109,08106,90+2,18 +2,0% ----109,08109,081 26-2
20-03-26 930,00103,12102,04+1,08 +1,1% ----103,12103,121 26-2
20-03-26 935,0093,8597,16-- -- ----93,8593,852 25-2
20-03-26577940,0087,5886,01+4,33 +5,0% ----87,5885,004 16:26
20-03-26 945,0082,0087,57-5,57 -6,4% ----82,8081,303 26-2
20-03-26 950,0076,6582,78-6,13 -7,4% ----79,1274,815 26-2
20-03-26 955,0079,8578,05+1,80 +2,3% ----79,8578,429 26-2
20-03-26568960,0070,1067,19+4,09 +6,1% 0,01--70,1066,0021 17:23
20-03-2692965,0069,5068,63-6,04 -8,8% ----69,5068,5012 26-2
20-03-26236970,0064,5164,00-5,95 -9,3% ----64,5164,345 26-2
20-03-26 975,0057,4759,46-- -- --90,0057,4756,174 25-2
20-03-26806980,0051,4049,16+3,68 +7,5% ----51,4047,605 16:45
20-03-26 985,0044,5050,52-6,02 -11,9% ----44,6744,508 26-2
20-03-26 990,0040,4045,92-5,52 -12,0% ----46,4538,0051 26-2
20-03-26 995,0035,5041,84-6,34 -15,2% 15,90--40,0035,506 26-2
20-03-266711.000,0034,6532,45+3,21 +9,9% 0,01--34,8032,5216 17:09
20-03-26 1.005,0029,0033,61-4,61 -13,7% 10,60--34,3927,3928 26-2
20-03-26 1.010,0025,1529,69-4,54 -15,3% 0,01--30,5522,5022 26-2
20-03-26 1.015,0021,8025,96-4,16 -16,0% ----26,5419,5038 26-2
20-03-263141.020,0019,3018,12+2,25 +12,4% 17,00--20,2516,50167 17:28
20-03-26 1.025,0015,4519,10-3,65 -19,1% ----19,8013,60229 26-2
20-03-26 1.030,0012,7016,05-3,35 -20,9% 0,0113,0016,5711,05393 26-2
20-03-26 1.035,0010,1013,28-3,18 -23,9% ----13,509,00717 26-2
20-03-261.0581.040,008,507,94+1,07 +13,5% 6,50--8,906,95307 17:21
20-03-26 1.045,006,388,75-2,37 -27,1% --9,508,805,65262 26-2
20-03-26 1.050,004,706,92-2,22 -32,1% 1,0010,006,954,30347 26-2
20-03-26 1.055,003,505,41-1,91 -35,3% ----5,353,30245 26-2
20-03-26 1.060,002,554,15-1,60 -38,6% 0,254,004,052,45288 26-2
20-03-26 1.065,001,803,08-1,28 -41,6% --2,002,951,8079 26-2
20-03-26 1.070,001,342,28-0,94 -41,2% ----2,201,30551 26-2
20-03-26 1.075,000,951,68-0,73 -43,5% --2,051,500,94267 26-2
20-03-267881.080,000,600,71-0,05 -7,0% ----0,770,57214 17:19
20-03-26 1.085,000,580,90-0,32 -35,6% ----0,790,5762 26-2
20-03-26 1.090,000,380,65-0,27 -41,5% ----0,560,36124 26-2
20-03-26 1.100,000,280,36-0,08 -22,2% ----0,310,2535 26-2
20-03-26 1.110,00------ -- --------0 --
20-03-263231.120,000,100,07-0,02 -28,6% ----0,110,105 26-2
20-03-26 1.160,000,050,01-- -- ----0,050,052 25-2
20-03-268881.200,000,010,010,00 0,0% ----0,020,0112 14:11
17-04-26 760,00267,48269,23-- -- ----267,48267,482 25-2
17-04-26 800,00203,73229,80-- -- ----203,73203,7310 10-2
17-04-261820,00189,35210,17-6,57 -3,1% ----189,35189,351 29-1
17-04-26 840,00147,73190,57-- -- ----147,73147,732 13-2
17-04-26 860,00151,88170,90-- -- ----151,88151,642 19-2
17-04-26 880,00151,74151,50+0,24 +0,2% ----151,74151,742 26-2
17-04-26 890,00141,50141,83-- -- ----141,50141,502 25-2
17-04-26 900,00131,75132,34-- -- ----131,75131,653 25-2
17-04-26 910,00116,10122,64-- -- ----116,10116,101 24-2
17-04-26 920,00114,50113,17-- -- ----114,50114,501 25-2
17-04-26 930,00104,80103,86+0,94 +0,9% ----104,80103,532 26-2
17-04-26 940,0080,6094,55-- -- ----80,6080,604 20-2
17-04-26 945,0082,1289,98-- -- ----82,9382,129 23-2
17-04-26 950,0085,3885,43-0,05 -0,1% ----86,4085,213 26-2
17-04-26 955,0080,7580,96-0,21 -0,3% ----80,7580,7515 26-2
17-04-26 960,0077,3076,50+0,80 +1,0% 0,01--77,3076,382 26-2
17-04-26 965,0059,7572,10-- -- ----59,7559,751 23-2
17-04-26 970,0062,2067,73-5,53 -8,2% 0,01--62,3561,557 26-2
17-04-26 975,0062,7863,45-0,67 -1,1% ----64,5062,782 26-2
17-04-26 980,0054,2259,23-5,01 -8,5% ----58,8254,222 26-2
17-04-26 985,0054,5355,10-0,57 -1,0% ----54,5354,531 26-2
17-04-26 990,0046,1251,02-4,90 -9,6% ----50,6046,124 26-2
17-04-26 995,0040,2047,09-- -- ----40,2040,203 24-2
17-04-26 1.000,0038,3043,20-4,90 -11,3% ----46,3536,8039 26-2
17-04-26 1.005,0034,5039,42-4,92 -12,5% ----34,5034,501 26-2
17-04-26 1.010,0030,2035,80-5,60 -15,6% ----35,8030,2011 26-2
17-04-26 1.015,0027,0032,36-5,36 -16,6% 19,50--32,6027,004 26-2
17-04-26 1.020,0025,0529,05-4,00 -13,8% 21,70--29,0024,2223 26-2
17-04-26 1.025,0022,0025,87-3,87 -15,0% ----24,4020,5529 26-2
17-04-26 1.030,0018,9022,97-4,07 -17,7% --29,0023,3018,909 26-2
17-04-26 1.035,0019,9520,25-0,30 -1,5% ----20,4519,952 26-2
17-04-262381.040,0014,9517,77-3,13 -17,6% 6,1526,5017,4514,2029 26-2
17-04-26 1.045,0012,7515,43-2,68 -17,4% ----15,6012,7518 26-2
17-04-26 1.050,0011,0013,36-2,36 -17,7% --14,0013,5010,0056 26-2
17-04-26 1.055,009,3511,51-2,16 -18,8% ----11,569,2544 26-2
17-04-26 1.060,007,909,81-1,91 -19,5% ----9,807,5536 26-2
17-04-26 1.065,007,708,27-0,57 -6,9% ----7,807,6031 26-2
17-04-26 1.070,005,506,97-1,47 -21,1% ----6,705,108 26-2
17-04-26 1.075,005,325,78-0,46 -8,0% ----5,505,3013 26-2
17-04-26 1.080,003,654,85-1,20 -24,7% 1,10--4,653,5065 26-2
17-04-26 1.090,002,403,24-0,84 -25,9% ----2,402,4012 26-2
17-04-26 1.100,001,502,15-0,65 -30,2% ----2,101,5016 26-2
17-04-26 1.110,001,31---- -- ----1,311,311 26-2
17-04-26 1.120,000,850,97-0,12 -12,4% ----0,940,8524 26-2
17-04-26 1.140,000,400,45-0,05 -11,1% ----0,400,4048 26-2
17-04-26 1.160,000,270,22-- -- ----0,270,2517 25-2
15-05-26 800,00--227,49-- -- --------0 --
15-05-26 840,00--188,59-- -- --------0 --
15-05-26 860,00--169,34-- -- --------0 --
15-05-26 880,00--150,30-- -- --------0 --
15-05-26 900,00--131,49-- -- --------0 --
15-05-26 910,00--122,15-- -- --------0 --
15-05-26 920,00--112,93-- -- --------0 --
15-05-26 930,00103,63103,90-0,27 -0,3% ----103,63103,631 26-2
15-05-26 940,00--94,94-- -- --------0 --
15-05-26 950,0086,0186,21-0,20 -0,2% ----86,0186,011 26-2
15-05-26 960,0068,9877,64-8,66 -11,2% ----69,9568,982 26-2
15-05-26 970,0070,2269,29-- -- ----70,2269,542 25-2
15-05-26 975,0064,6365,24-0,61 -0,9% ----64,6364,631 26-2
15-05-26 980,0056,6261,23-4,61 -7,5% ----61,4856,625 26-2
15-05-26 985,0056,8357,27-0,44 -0,8% ----56,8356,831 26-2
15-05-26 990,0049,0253,47-4,45 -8,3% ----49,0249,022 26-2
15-05-26 995,00--49,69-- -- --------0 --
15-05-26 1.000,0036,6746,04-- -- ----36,6736,671 23-2
15-05-26 1.005,0038,6942,54-- -- ----38,8536,6017 24-2
15-05-26 1.010,0034,5039,12-4,62 -11,8% 28,20--34,5034,002 26-2
15-05-26 1.015,0031,8535,84-- -- ----32,1331,8517 24-2
15-05-26 1.020,0032,8532,70+0,15 +0,5% 25,90--32,8532,851 26-2
15-05-26 1.025,0025,9529,73-3,78 -12,7% ----25,9525,951 26-2
15-05-26 1.030,0026,5027,02-0,52 -1,9% ----26,5026,502 26-2
15-05-26 1.035,00--24,36-- -- --------0 --
15-05-26 1.040,0021,8921,90-- -- ----21,8921,896 25-2
15-05-26 1.050,0017,0017,44-0,44 -2,5% ----17,3017,005 26-2
15-05-26 1.060,0013,1013,66-0,56 -4,1% ----13,8613,104 26-2
15-05-26 1.070,008,9010,56-1,66 -15,7% ----10,458,2026 26-2
15-05-26 1.080,006,257,99-1,74 -21,8% ----7,656,254 26-2
15-05-26 1.100,003,604,37-0,77 -17,6% 1,10--4,253,404 26-2
15-05-26 1.120,001,952,32-0,37 -15,9% ----2,201,904 26-2
15-05-2651.160,000,620,69-0,15 -21,7% ----0,620,621 25-2
15-05-26 1.200,00------ -- --------0 --
19-06-26146400,00617,95615,21+4,64 +0,8% ----617,95617,755 16:57
19-06-2672500,00518,80516,10+4,63 +0,9% ----518,80518,802 25-2
19-06-2617560,00427,71456,72+4,64 +1,0% ----427,71427,711 6-2
19-06-2649600,00424,20417,19+4,65 +1,1% ----424,20424,201 26-2
19-06-2613640,00380,10377,73+4,64 +1,2% ----380,10378,402 16:45
19-06-2615650,00338,70367,88+4,64 +1,3% ----339,45338,702 6-2
19-06-267680,00336,07338,36+4,63 +1,4% ----336,50336,074 23-2
19-06-26 700,00292,50325,34-- -- ----292,50292,501 16-2
19-06-2611720,00268,65299,13+4,65 +1,6% ----268,65268,658 3-2
19-06-2612750,00243,05269,85+4,61 +1,7% ----243,05243,051 13-2
19-06-269760,00258,35260,11+4,61 +1,8% ----258,35258,352 24-2
19-06-2638800,00209,50221,46+4,55 +2,1% ----209,50209,502 20-2
19-06-2615820,00174,59202,31+4,49 +2,2% ----174,59174,592 6-1
19-06-2618840,00156,09183,33+4,40 +2,4% ----156,09156,092 6-1
19-06-2682850,00165,87173,89+4,40 +2,5% ----165,87163,023 20-2
19-06-2611860,00136,52164,53+4,37 +2,7% ----136,52136,521 16-2
19-06-26114880,00149,00146,00+4,25 +2,9% ----149,00145,004 17:29
19-06-26350900,00126,92127,82+4,14 +3,2% ----126,92126,9210 24-2
19-06-26324920,00115,00110,07+4,01 +3,6% ----115,00115,002 26-2
19-06-26334940,0099,8592,90+3,83 +4,1% ----99,8599,8510 26-2
19-06-26170950,0084,5084,58+3,74 +4,4% ----84,5084,502 26-2
19-06-26500960,0070,8476,43+3,68 +4,8% ----70,8470,841 23-2
19-06-26722980,0063,0061,00+3,32 +5,4% ----63,0063,005 16:45
19-06-26 990,00--58,48-- -- --------0 --
19-06-267591.000,0049,0546,96+2,88 +6,1% --53,0049,0549,052 17:16
19-06-26 1.010,0039,7944,67-4,88 -10,9% ----45,3739,7999 26-2
19-06-261.0051.020,0036,3034,67+2,33 +6,7% --37,8037,0033,6064 17:21
19-06-26 1.030,0029,3032,77-3,47 -10,6% ----33,1229,3027 26-2
19-06-261.0041.040,0025,4024,47+1,82 +7,4% ----25,4024,004 16:32
19-06-26 1.060,0019,0919,02+0,07 +0,4% ----19,0919,093 26-2
19-06-266871.080,0011,1010,66+0,81 +7,6% ----11,3510,455 17:28
19-06-266771.100,007,006,58+0,48 +7,3% ----7,007,003 17:14
19-06-263311.120,003,903,95+0,24 +6,1% ----3,903,902 16:39
19-06-26 1.160,001,401,68-0,28 -16,7% ----1,701,4020 26-2
19-06-261.1221.200,000,600,58+0,01 +1,7% ----0,670,6028 26-2
19-06-26 1.280,00------ -- --------0 --
19-06-26 1.300,000,120,120,00 0,0% ----0,120,122 26-2
19-06-26 1.400,000,060,04+0,02 +50,0% ----0,060,061 26-2
18-09-2661600,00388,75416,31+4,48 +1,1% ----388,75388,751 21-1
18-09-261620,00322,10396,83+4,49 +1,1% ----322,10322,101 15-12
18-09-26 640,00--377,40+4,49 +1,2% --------0 --
18-09-26 680,00--338,67+4,48 +1,3% --------0 --
18-09-266700,00293,97319,39+4,50 +1,4% ----293,97293,971 4-2
18-09-261720,00224,65300,19+4,50 +1,5% ----224,65224,651 17-12
18-09-267740,00256,02281,11+4,49 +1,6% ----256,02256,021 4-2
18-09-263760,00190,10262,16+4,46 +1,7% ----190,10190,101 29-12
18-09-264780,00224,48243,33+4,41 +1,8% ----224,48224,481 11-2
18-09-2610800,00221,59224,71+4,34 +1,9% ----221,59221,314 23-2
18-09-264840,00181,99188,05+4,22 +2,2% ----181,99181,994 20-2
18-09-2611860,00173,67170,15+4,15 +2,4% ----173,67173,671 26-2
18-09-2612880,00146,09152,59+4,07 +2,7% ----146,09146,091 23-2
18-09-2639900,00138,65135,44+4,02 +3,0% ----138,65138,652 25-2
18-09-2632920,0096,70118,81+3,85 +3,2% ----96,7096,701 18-2
18-09-26324940,00109,55102,78+3,65 +3,6% ----109,55109,5510 26-2
18-09-26104960,0084,4087,48+3,46 +4,0% ----84,4084,402 24-2
18-09-26146980,0069,3073,17+3,16 +4,3% ----69,8069,304 24-2
18-09-261651.000,0063,7059,95+2,88 +4,8% ----63,7063,701 26-2
18-09-262961.020,0048,3047,97+2,48 +5,2% ----49,9048,302 15:28
18-09-26481.040,0035,8537,45+2,13 +5,7% ----35,8535,851 24-2
18-09-26 1.060,0030,8731,49-0,62 -2,0% ----30,8730,872 26-2
18-09-261431.080,0021,8021,34+1,44 +6,7% ----21,8021,801 10:01
18-09-264.3801.120,0012,0011,08+0,85 +7,7% ----12,2512,002 26-2
18-09-26 1.160,005,456,22-0,77 -12,4% ----5,455,1515 26-2
18-09-26741.200,002,602,60+0,12 +4,6% ----2,652,602 26-2
18-09-26 1.280,00------ -- --------0 --
18-12-26478200,00798,55808,89+4,26 +0,5% ----799,05798,5526 23-2
18-12-26121300,00680,07710,92+4,23 +0,6% ----681,40680,075 16-2
18-12-26112400,00580,29613,15+4,22 +0,7% ----580,62579,516 17-2
18-12-26145500,00486,57515,68+4,29 +0,8% ----486,57486,571 6-2
18-12-26146600,00425,00418,93+4,33 +1,0% --440,00425,00425,001 25-2
18-12-26 640,00327,22386,95-- -- ----327,22327,221 8-1
18-12-2623650,00356,08371,00+4,35 +1,2% ----356,08356,081 11-2
18-12-26148700,00302,50323,58+4,31 +1,3% ----302,50302,501 18-2
18-12-26 720,00289,46310,99-- -- ----289,70289,462 15-1
18-12-26141750,00248,84276,87+4,28 +1,5% ----248,84248,842 6-2
18-12-26 760,00212,92273,73-- -- ----212,92212,921 2-1
18-12-26310800,00234,97231,22+4,13 +1,8% ----234,97234,974 26-2
18-12-26 840,00185,77201,43-- -- ----185,77185,382 15-1
18-12-26592850,00188,05187,04+4,00 +2,1% ----188,05188,051 09:58
18-12-26 860,00154,00184,00-- -- ----154,00154,002 18-2
18-12-26 880,00132,22166,95-- -- ----132,22131,953 12-1
18-12-26303900,00149,31145,06+3,84 +2,6% ----149,31149,3110 26-2
18-12-26 920,00107,50134,14-- -- ----107,50107,502 12-2
18-12-26 940,0088,50118,45-- -- ----89,7088,504 17-2
18-12-2698950,00106,30106,29+3,49 +3,3% ----106,30106,302 12:57
18-12-26 960,00104,80103,49+1,31 +1,3% ----104,80104,801 26-2
18-12-26 980,0089,0089,32-0,32 -0,4% ----89,0089,0010 26-2
18-12-264291.000,0072,3072,05+2,98 +4,1% --81,0072,7572,207 15:17
18-12-26 1.020,0060,0063,87-3,87 -6,1% ----60,0060,0030 26-2
18-12-26 1.040,0053,1352,87+0,26 +0,5% ----53,1353,131 26-2
18-12-261751.050,0045,6044,52+2,46 +5,5% ----45,6043,803 12:39
18-12-26 1.060,0040,0043,10-3,10 -7,2% ----43,4039,303 26-2
18-12-26 1.080,0031,8034,62-2,82 -8,1% ----35,1031,803 26-2
18-12-264051.100,0026,3525,11+1,69 +6,7% ----26,3526,351 14:07
18-12-26541.120,0018,9021,38-1,87 -8,7% ----18,9018,901 26-2
18-12-26 1.160,0011,2012,54-1,34 -10,7% ----11,2011,201 26-2
18-12-263371.200,006,726,38+0,48 +7,5% ----7,156,6536 26-2
18-12-26 1.280,00------ -- --------0 --
18-12-265111.300,001,651,52+0,13 +8,6% ----1,651,656 25-2
18-12-26 1.400,000,490,54-- -- ----0,490,491 24-2
18-06-27 400,00583,75607,37+4,37 +0,7% 500,00699,00583,75583,753 18-2
18-06-27 500,00--511,56+4,37 +0,9% 400,00599,00----0 --
18-06-272600,00405,33416,84+4,58 +1,1% 350,00499,00405,33405,331 16-1
18-06-271700,00290,95324,32+4,45 +1,4% 225,00399,00290,95290,951 6-1
18-06-273750,00264,10279,45+4,55 +1,6% 175,00349,00264,10264,101 22-1
18-06-276800,00204,89236,00+4,38 +1,9% 200,00299,00204,89204,892 20-1
18-06-274850,00147,30194,20+4,32 +2,2% 125,00249,00147,30147,302 8-1
18-06-2719900,00143,75154,90+3,87 +2,5% 125,00199,00143,75143,751 20-2
18-06-2760950,00121,25118,45+3,54 +3,0% 100,00149,00121,25121,251 25-2
18-06-27321.000,0086,9089,91-0,80 -0,9% 60,0099,0086,9086,902 24-2
18-06-27581.050,0059,2559,12+2,40 +4,1% 40,0075,0059,2559,251 12:54
18-06-27331.100,0037,4538,29+1,72 +4,5% 25,0049,0038,0037,204 24-2
18-06-27 1.150,00--25,02-- -- 15,0039,00----0 --
18-06-271131.200,0013,7013,73+0,61 +4,4% 10,0025,0013,7013,701 13:51
18-06-27321.300,004,804,40+0,41 +9,3% 2,5010,004,804,803 13:35
18-06-27171.400,000,901,56+0,29 +18,6% 1,005,000,900,901 1-12
17-12-2765200,00783,43796,21+4,48 +0,6% 750,00849,00783,43783,4313 20-2
17-12-2711300,00658,18700,89+4,55 +0,6% 650,00749,00663,34658,183 7-1
17-12-2740400,00534,35606,05+4,49 +0,7% 550,00649,00534,59534,352 30-12
17-12-2768500,00490,00511,93+4,58 +0,9% 450,00599,00490,00490,001 21-1
17-12-2738600,00401,99419,42+4,55 +1,1% 350,00499,00401,99401,774 22-1
17-12-2722650,00353,46374,03+4,66 +1,2% 300,00449,00353,46353,461 23-1
17-12-27189700,00309,08329,85+4,46 +1,4% 275,00399,00309,08309,081 23-1
17-12-27353750,00272,00286,71+4,40 +1,5% 225,00325,00272,00272,001 19-2
17-12-2794800,00235,00244,75+4,59 +1,9% 200,00275,00235,00235,001 20-2
17-12-27329850,00180,00204,74+4,46 +2,2% 150,00249,00180,00180,001 6-2
17-12-27345900,00170,00167,28+3,91 +2,3% 160,00179,00170,00170,001 25-2
17-12-27142950,00133,75132,24+3,72 +2,8% 100,00175,00133,75133,502 25-2
17-12-272801.000,00105,00100,83+3,05 +3,0% 71,00149,00105,00102,802 25-2
17-12-27 1.050,0077,6477,02+0,62 +0,8% 50,0099,0077,6477,252 26-2
17-12-274251.100,0054,7552,29+1,92 +3,7% 40,0075,0054,7554,753 26-2
17-12-27 1.150,0037,9036,89-- -- 25,0049,0038,0036,754 25-2
17-12-273781.200,0023,8523,11+0,94 +4,1% 10,0039,0023,8523,851 26-2
17-12-271111.300,009,509,28+0,41 +4,4% 5,0025,009,509,403 25-2
17-12-27 1.400,004,003,93+0,07 +1,8% 2,5015,004,004,001 26-2
17-12-2751.500,001,801,83+0,09 +4,9% 1,259,001,801,803 26-2
17-12-27101.600,001,151,00+0,06 +6,0% 0,505,001,151,151 26-2
15-12-2852300,00674,78692,97+4,60 +0,7% 625,00749,00674,78674,7813 27-1
15-12-2816400,00513,84600,81+4,83 +0,8% 550,00649,00513,84513,841 22-9
15-12-2817500,00464,00510,45+4,81 +0,9% 450,00575,00464,00464,001 31-10
15-12-2836600,00403,57422,54+5,32 +1,3% 375,00499,00403,57403,572 18-2
15-12-2842650,00322,88379,72+5,37 +1,4% 325,00449,00322,88322,881 8-10
15-12-2856700,00311,40337,90+1,95 +0,6% 300,00345,00311,40311,403 6-1
15-12-28122750,00270,60297,30+5,28 +1,8% 250,00349,00270,60270,606 6-1
15-12-28124800,00246,60258,23+5,06 +2,0% 200,00299,00246,60246,602 28-1
15-12-28209850,00209,97220,69+4,97 +2,3% 175,00275,00209,97209,971 19-2
15-12-28198900,00189,37185,42+4,57 +2,5% 122,00225,00189,37189,3710 26-2
15-12-28159950,00153,50152,45+4,16 +2,7% --199,00153,50153,501 12:48
15-12-281811.000,00123,49122,40+3,50 +2,9% 100,00125,00123,49123,491 11:42
15-12-28291.050,0094,5095,61+2,66 +2,8% 75,00149,0095,0094,502 12:56
15-12-281931.100,0069,8072,57+2,15 +3,0% 50,0099,0069,8069,801 15:17
15-12-28491.200,0040,8539,41+1,07 +2,7% 25,0075,0040,8540,851 26-2
15-12-281271.300,0021,2020,38+0,38 +1,9% 10,0023,9521,2021,0020 25-2
15-12-28 1.400,009,8510,67-- -- 5,0025,009,859,851 23-2
15-12-2821.500,005,605,45+0,19 +3,5% 2,5015,005,605,601 26-2
15-12-2841.600,001,753,10+0,10 +3,2% 1,009,001,751,7510 19-12
21-12-2913400,00605,70598,81+4,14 +0,7% 500,00675,00605,70605,444 25-2
21-12-2969500,00488,00511,99+4,65 +0,9% 425,00575,00488,00488,001 29-1
21-12-2922600,00410,57428,00+4,74 +1,1% 350,00499,00410,57410,572 18-2
21-12-2936700,00288,25348,94+3,90 +1,1% 250,00399,00288,25288,257 4-12
21-12-2930800,00255,00274,32+3,70 +1,3% 200,00349,00255,00255,001 28-1
21-12-2997900,00197,00206,21+3,17 +1,5% 125,00249,00197,00197,005 15-1
21-12-2982950,00154,00174,85+3,06 +1,8% 100,00225,00155,00154,006 4-2
21-12-291141.000,00146,99145,25+2,78 +1,9% 100,00175,00146,99146,991 11:42
21-12-29481.050,00101,39119,00+2,44 +2,1% 75,00149,00101,39101,391 13-2
21-12-291381.100,0098,1395,17+2,16 +2,3% 70,00125,0098,1395,293 25-2
21-12-291071.200,0060,0058,89+1,40 +2,4% 40,0099,0060,0060,001 17:19
21-12-291771.300,0037,2635,41+0,82 +2,3% 20,0059,0037,2637,261 26-2
21-12-291401.400,0021,6620,98+0,64 +3,1% 10,0039,0021,6621,662 26-2
21-12-29211.500,0012,0012,81-0,13 -1,0% 5,0025,0012,0012,001 24-2
21-12-29261.600,007,727,70-0,05 -0,6% 4,0519,007,727,684 25-2
20-12-30 400,00572,91605,00-- -- 500,00699,00572,91572,911 9-2
20-12-30 500,00520,00521,69-- -- 492,00529,00520,00520,001 25-2
20-12-30 600,00--441,49-- -- 350,00499,00----0 --
20-12-30 700,00--365,52-- -- 275,00449,00----0 --
20-12-30 800,00267,00294,43-- -- 200,00349,00267,00267,001 6-2
20-12-30 900,00204,03229,08-- -- 175,00275,00204,03200,0017 13-2
20-12-30 1.000,00149,17170,61-- -- 105,00199,00149,17149,171 13-2
20-12-30 1.050,00133,00144,53-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00121,50120,97+0,53 +0,4% 100,00175,00121,50121,501 26-2
20-12-30 1.150,0085,5099,96-- -- 80,00125,0085,5585,5012 12-2
20-12-30 1.200,0081,7381,75-0,02 0,0% 60,0099,0081,7381,731 26-2
20-12-30 1.300,0052,5053,71-1,21 -2,3% 30,0075,0052,5052,503 26-2
20-12-30 1.400,0035,0634,96+0,10 +0,3% 21,0049,0035,0634,664 26-2
20-12-30 1.600,0011,6914,77-- -- 7,0019,0011,6911,691 18-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?