Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.135,561.139,83-4,27 -0,4% 1.138,281.130,97018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 19.739 (6.464 Calls, 13.275 Puts)
Totaal open interest bij opening 25.245 (7.584 Calls, 17.661 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00296,95292,63-- -- ----296,95296,951 19-10
20-11-26 880,00255,85252,78+3,07 +1,2% ----255,85255,853 27-10
20-11-26 920,00223,35212,99-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45193,12-- -- ----192,45192,4515 20-10
20-11-26 960,00176,20173,28+2,92 +1,7% ----176,20176,201 27-10
20-11-26 970,00162,00163,39-- -- ----162,00162,001 26-10
20-11-2625980,00146,09153,51+6,37 +4,1% ----146,09146,091 23-10
20-11-2638990,00156,55143,65+6,35 +4,4% ----156,55156,551 16-10
20-11-26 1.000,00136,48133,82+2,66 +2,0% ----136,48136,482 27-10
20-11-26471.010,00126,83124,02+6,30 +5,1% ----126,83126,831 27-10
20-11-26 1.020,00116,83114,29+2,54 +2,2% ----116,83116,832 27-10
20-11-26 1.030,00107,28104,57+2,71 +2,6% ----107,28107,281 27-10
20-11-26 1.035,00100,2399,76-- -- ----100,23100,182 26-10
20-11-26 1.040,0095,3994,94-- -- ----95,4093,783 26-10
20-11-26 1.045,0090,6590,13-- -- ----90,6587,054 26-10
20-11-261791.050,0088,5585,39+6,08 +7,1% ----88,5585,7516 27-10
20-11-26 1.055,0075,6580,65-- -- ----78,7575,657 23-10
20-11-26 1.060,0071,7575,96-- -- ----71,7571,754 22-10
20-11-26 1.065,0077,5571,28+6,27 +8,8% ----77,5577,502 27-10
20-11-26 1.070,0068,0066,69-- -- ----68,0064,005 26-10
20-11-26 1.075,0059,9262,10-2,18 -3,5% ----59,9259,9210 27-10
20-11-26 1.080,0055,3857,59-2,21 -3,8% ----55,3855,3810 27-10
20-11-26 1.085,0060,0053,16+6,84 +12,9% ----60,0060,0012 27-10
20-11-26 1.090,0048,8548,77+0,08 +0,2% ----49,4048,2014 27-10
20-11-26 1.095,0046,2144,54-- -- ----46,2146,2110 26-10
20-11-26 1.100,0043,1040,36+2,74 +6,8% ----43,3038,7010 27-10
20-11-26 1.105,0040,2036,30+3,90 +10,7% ----40,2037,806 27-10
20-11-26 1.110,0037,6032,39+5,21 +16,1% ----37,6035,005 27-10
20-11-26 1.115,0034,0028,66+5,34 +18,6% ----34,0029,005 27-10
20-11-26 1.120,0029,9925,09+4,90 +19,5% ----29,9923,4096 27-10
20-11-263581.125,0026,5021,76+4,16 +19,1% ----26,5020,55206 27-10
20-11-26 1.130,0022,6518,63+4,02 +21,6% 18,75--23,3017,20268 27-10
20-11-26 1.135,0019,3015,81+3,49 +22,1% ----19,8514,60188 27-10
20-11-26 1.140,0016,5013,27+3,23 +24,3% ----17,1012,10295 27-10
20-11-26 1.145,0013,8511,01+2,84 +25,8% ----14,259,95221 27-10
20-11-26 1.150,0011,358,98+2,37 +26,4% --14,0011,728,15547 27-10
20-11-26 1.155,009,457,22+2,23 +30,9% ----9,556,45176 27-10
20-11-26 1.160,007,455,74+1,71 +29,8% 4,85--7,705,00290 27-10
20-11-26 1.165,005,954,45+1,50 +33,7% ----6,054,00160 27-10
20-11-26 1.170,004,573,44+1,13 +32,8% ----4,833,0585 27-10
20-11-26 1.175,003,502,60+0,90 +34,6% 0,01--3,652,25166 27-10
20-11-26 1.180,002,751,91+0,84 +44,0% ----2,801,8495 27-10
20-11-26 1.185,001,951,42+0,53 +37,3% ----2,001,2054 27-10
20-11-26 1.190,001,371,02+0,35 +34,3% --1,601,500,95109 27-10
20-11-26 1.195,000,980,73+0,25 +34,2% ----1,060,65100 27-10
20-11-261.3361.200,000,690,51+0,18 +35,3% ----0,750,45239 27-10
20-11-26 1.210,000,330,25+0,08 +32,0% ----0,340,3019 27-10
20-11-26 1.220,000,170,13+0,04 +30,8% ----0,170,139 27-10
20-11-26 1.230,000,070,06-- -- ----0,070,071 26-10
20-11-262161.240,000,050,03+0,01 +33,3% ----0,050,055 27-10
20-11-26 1.260,000,010,02-0,01 -50,0% ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00939,50931,96+7,54 +0,8% ----939,50938,458 27-10
18-12-26 300,00827,89832,33-- -- ----827,89827,892 23-10
18-12-26 400,00726,50732,71-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48633,09-- -- ----601,48595,403 11-9
18-12-26 600,00541,45533,53-- -- ----543,00541,452 19-10
18-12-26 640,00491,10493,76-- -- ----491,10489,903 9-10
18-12-26 650,00453,89483,81-- -- ----454,41453,892 17-9
18-12-26 700,00432,80434,07-- -- ----432,80432,802 26-10
18-12-26 720,00384,67414,18-- -- ----384,67384,671 17-9
18-12-26 750,00389,90384,35-- -- ----389,90389,901 14-10
18-12-26 760,00379,65374,41+5,24 +1,4% ----379,70379,655 27-10
18-12-26251800,00333,75334,68+6,46 +1,9% ----333,75333,751 22-10
18-12-2636840,00295,50295,01+6,43 +2,2% ----295,50295,501 20-10
18-12-26 850,00289,12285,12-- -- ----289,12289,121 16-10
18-12-26 860,00274,00275,21-- -- ----274,00274,001 22-10
18-12-26 880,00256,85255,44+1,41 +0,6% ----256,85256,852 27-10
18-12-26 900,00233,35235,71-- -- ----233,35233,351 26-10
18-12-26 920,00217,30216,03-- -- ----217,30217,301 20-10
18-12-26 940,00189,80196,42-- -- ----189,80189,801 8-10
18-12-26 950,00196,95186,66-- -- ----196,95196,951 21-10
18-12-26 960,00174,00176,90-- -- ----174,00174,001 23-10
18-12-26 980,00154,00157,48-- -- ----154,00154,001 23-10
18-12-26 990,00142,19147,87-- -- ----145,30141,669 15-10
18-12-26 1.000,00139,00138,26+0,74 +0,5% ----139,00139,001 27-10
18-12-26 1.010,00134,00128,70-- -- ----134,00134,001 16-10
18-12-267991.020,00125,55119,25+5,98 +5,0% ----125,55125,553 27-10
18-12-26 1.030,00118,53109,89-- -- ----118,53118,531 16-10
18-12-26 1.040,0096,00100,59-- -- ----98,0095,0024 23-10
18-12-26 1.050,0097,6091,46+6,14 +6,7% ----97,6097,601 27-10
18-12-26 1.055,0096,8686,96-- -- ----96,8696,864 19-10
18-12-26 1.060,0087,3082,48+4,82 +5,8% ----87,3087,301 27-10
18-12-26 1.065,0086,3678,05-- -- ----88,0586,3616 19-10
18-12-26 1.070,0072,2873,68-- -- ----72,2872,281 26-10
18-12-26 1.075,0076,5569,36-- -- ----76,5576,551 16-10
18-12-26 1.080,0071,3065,11+6,19 +9,5% --78,4071,6065,8512 27-10
18-12-26 1.085,0064,0060,93-- -- ----64,0062,202 21-10
18-12-26 1.090,0055,6356,84-- -- ----55,6355,631 26-10
18-12-26 1.095,0051,5852,84-- -- ----51,5851,582 26-10
18-12-26 1.100,0054,0048,92+5,08 +10,4% 17,00--54,0049,756 27-10
18-12-26 1.105,0047,1045,10-- -- ----47,1047,1021 20-10
18-12-26 1.110,0046,6041,40+5,20 +12,6% ----46,6045,655 27-10
18-12-26 1.115,0038,5037,84-- -- ----38,5038,5022 26-10
18-12-26 1.120,0038,0034,39+3,61 +10,5% ----38,0033,003 27-10
18-12-26 1.125,0033,4031,10+2,30 +7,4% ----33,4031,604 27-10
18-12-26 1.130,0032,4028,02+4,38 +15,6% ----32,4026,6037 27-10
18-12-26 1.135,0028,8225,08+3,74 +14,9% ----28,8223,75779 27-10
18-12-26 1.140,0025,7722,36+3,41 +15,3% ----26,1521,25941 27-10
18-12-26 1.145,0023,1319,85+3,28 +16,5% ----23,1318,7083 27-10
18-12-26 1.150,0020,6217,52+3,10 +17,7% ----20,6216,9027 27-10
18-12-26 1.155,0017,8515,34+2,51 +16,4% ----17,8515,204 27-10
18-12-26 1.160,0015,4213,35+2,07 +15,5% --15,7515,4212,51115 27-10
18-12-26 1.165,0013,8611,57+2,29 +19,8% ----13,8611,1049 27-10
18-12-26 1.170,0010,909,96+0,94 +9,4% ----11,009,20120 27-10
18-12-26 1.175,009,508,50+1,00 +11,8% ----9,507,9070 27-10
18-12-26 1.180,008,657,21+1,44 +20,0% ----8,806,60158 27-10
18-12-26 1.185,006,656,08+0,57 +9,4% ----6,656,3075 27-10
18-12-26 1.190,006,125,09+1,03 +20,2% ----6,255,7511 27-10
18-12-26 1.200,004,203,51+0,69 +19,7% ----4,203,3074 27-10
18-12-26481.210,002,902,33+0,57 +24,5% ----3,002,9015 27-10
18-12-26 1.220,001,951,54+0,41 +26,6% --2,051,951,369 27-10
18-12-26 1.230,001,020,99+0,03 +3,0% ----1,160,906 27-10
18-12-26 1.240,000,800,63+0,17 +27,0% ----0,800,704 27-10
18-12-26171.260,000,280,25+0,04 +16,0% ----0,280,284 27-10
18-12-26 1.280,000,120,120,00 0,0% ----0,120,124 27-10
18-12-261.5641.300,000,060,05+0,03 +60,0% ----0,070,059 23-10
18-12-26 1.320,000,100,02-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--416,83-- -- --------0 --
15-01-27 760,00--377,23-- -- --------0 --
15-01-27 800,00--337,70-- -- --------0 --
15-01-27 840,00--298,27-- -- --------0 --
15-01-27 880,00--258,97-- -- --------0 --
15-01-27 920,00--219,94-- -- --------0 --
15-01-27 960,00--181,27-- -- --------0 --
15-01-27 980,00--162,17-- -- --------0 --
15-01-27 1.000,00149,30143,29-- -- ----149,30148,902 21-10
15-01-27 1.020,00127,16124,59+2,57 +2,1% ----127,16127,162 27-10
15-01-27 1.030,00121,50115,43+6,07 +5,3% ----121,50121,501 27-10
15-01-27 1.040,00108,96106,40+2,56 +2,4% ----108,96108,962 27-10
15-01-27 1.050,0099,8997,49+2,40 +2,5% ----99,8999,891 27-10
15-01-27 1.060,0085,1088,73-- -- ----85,1085,102 23-10
15-01-27 1.070,0082,5480,19+2,35 +2,9% ----82,5482,541 27-10
15-01-27 1.080,00--71,86-- -- --------0 --
15-01-27 1.085,00--67,80-- -- --------0 --
15-01-27 1.090,00--63,78-- -- --------0 --
15-01-27 1.095,00--59,84-- -- --------0 --
15-01-27 1.100,0054,8156,03-1,22 -2,2% ----54,8154,802 27-10
15-01-27 1.105,0056,5552,27+4,28 +8,2% ----56,5551,255 27-10
15-01-27 1.110,00--48,64-- -- --------0 --
15-01-2711.115,0050,9045,08+4,45 +9,9% ----50,9050,903 21-10
15-01-27 1.120,0044,9641,68+3,28 +7,9% ----44,9644,9625 27-10
15-01-27 1.125,0041,0038,37+2,63 +6,9% ----41,0039,052 27-10
15-01-27 1.130,0037,3535,22+2,13 +6,0% ----37,3537,002 27-10
15-01-27 1.135,0034,3032,22+2,08 +6,5% ----34,3034,301 27-10
15-01-27 1.140,0033,0029,35+3,65 +12,4% ----33,0030,002 27-10
15-01-27 1.145,0027,0026,69-- -- ----27,0027,0015 26-10
15-01-27 1.150,0025,3024,12+1,18 +4,9% ----25,3022,965 27-10
15-01-27 1.155,0021,8521,71-- -- ----21,8520,558 26-10
15-01-27 1.160,0022,5119,52+2,99 +15,3% ----22,5122,511 27-10
15-01-27 1.170,0014,8315,49-- -- ----14,8314,8350 26-10
15-01-27 1.180,0013,4512,16+1,29 +10,6% ----13,4513,1040 27-10
15-01-27 1.190,0011,359,33+2,02 +21,7% ----11,3511,351 27-10
15-01-27 1.200,008,007,07+0,93 +13,2% ----8,007,5011 27-10
15-01-27 1.220,004,033,88+0,15 +3,9% ----4,034,0311 27-10
15-01-27111.240,002,132,02+0,42 +20,8% ----2,132,131 27-10
15-01-27 1.280,000,500,51-0,01 -2,0% ----0,500,453 27-10
19-03-2716500,00635,55636,15+6,36 +1,0% ----635,55635,554 6-10
19-03-27 600,00513,75537,56-- -- ----513,75513,752 24-9
19-03-27 640,00487,50498,18-- -- ----487,50487,502 28-9
19-03-27 720,00425,15419,62-- -- ----425,15425,151 14-10
19-03-27 760,00368,82380,44-- -- ----368,82368,821 29-9
19-03-27 800,00338,90341,41-- -- ----338,90338,901 13-10
19-03-27 840,00312,67302,59-- -- ----312,67309,752 16-10
19-03-27 880,00243,90264,00-- -- ----243,90243,8525 22-9
19-03-27 900,00222,80244,81-- -- ----222,80222,35111 24-9
19-03-2750920,00213,65225,78+6,02 +2,7% ----213,65213,651 30-9
19-03-27 940,00178,29206,87-- -- ----178,29178,291 14-9
19-03-27 960,00190,50188,14-- -- ----190,50190,501 13-10
19-03-27 980,00177,00169,66-- -- ----177,00177,001 14-10
19-03-27281.000,00158,00151,46+5,68 +3,8% ----158,00158,001 19-10
19-03-27 1.020,00132,16133,61-- -- ----132,16132,166 26-10
19-03-27 1.040,0094,00116,26-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,5099,49-- -- ----97,5096,503 9-10
19-03-27 1.080,0084,7083,58+1,12 +1,3% ----84,7084,552 27-10
19-03-27 1.090,0073,6075,97-- -- ----73,6072,7512 23-10
19-03-27 1.100,0073,7568,59+5,16 +7,5% ----73,7570,755 27-10
19-03-27 1.110,0061,5561,54-- -- ----61,5560,702 26-10
19-03-27 1.120,0054,5054,80-0,30 -0,5% ----54,5054,501 27-10
19-03-27 1.130,0049,3548,49-- -- ----49,3549,351 20-10
19-03-27 1.140,0043,5042,59+0,91 +2,1% ----43,7043,503 27-10
19-03-27 1.160,0035,1532,08+3,07 +9,6% ----35,2030,9513 27-10
19-03-27 1.180,0022,2023,44-- -- ----22,2022,2010 23-10
19-03-27 1.200,0018,3516,56+1,79 +10,8% --20,0018,3516,8544 27-10
19-03-27 1.220,0011,5011,27+0,23 +2,0% ----11,5011,4030 27-10
19-03-27 1.240,008,007,42+0,58 +7,8% ----8,008,001 27-10
19-03-27 1.280,003,503,04+0,46 +15,1% ----3,503,354 27-10
19-03-27 1.300,002,151,90+0,25 +13,2% 1,55--2,152,151 27-10
19-03-27 1.320,001,351,16+0,19 +16,4% 0,75--1,351,351 27-10
19-03-27 1.360,000,480,45+0,03 +6,7% ----0,480,482 27-10
19-03-27 1.400,000,170,21-- -- ----0,170,171 23-10
19-03-27 1.440,00--0,07-- -- --------0 --
18-06-27 400,00725,56725,05-- -- ----725,56725,565 20-10
18-06-27 500,00608,75627,27-- -- ----608,75608,751 2-10
18-06-27 600,00537,65529,81-- -- ----541,38537,652 19-10
18-06-27 700,00396,05432,77-- -- ----396,05396,051 15-9
18-06-27 750,00349,51384,55-- -- ----349,51349,511 10-9
18-06-27 800,00319,50336,64-- -- ----319,50319,501 2-10
18-06-27 840,00--298,62+5,91 +2,0% --------0 --
18-06-276850,00290,36289,15+5,91 +2,0% ----290,36290,361 15-10
18-06-27 880,00239,50260,97-- -- ----239,75239,504 23-9
18-06-27 900,00240,40242,36-- -- ----240,40240,402 22-10
18-06-27 920,00205,20223,98-- -- ----205,40205,204 4-9
18-06-27 950,00187,11196,76-- -- ----187,11186,193 8-10
18-06-27 960,00171,00187,85-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84170,24-- -- ----146,95146,842 17-9
18-06-27 1.000,00157,75153,04+4,71 +3,1% ----157,75155,752 27-10
18-06-27 1.020,00135,01136,32-- -- ----135,01135,016 26-10
18-06-27 1.040,00123,40120,10-- -- ----123,40123,102 12-10
18-06-27 1.050,00118,00112,19-- -- ----120,75118,003 19-10
18-06-27 1.060,0091,20104,53-- -- ----91,2091,201 24-9
18-06-27 1.080,0092,7589,74+3,01 +3,4% ----92,7591,204 27-10
18-06-27 1.100,0076,2575,92-- -- ----77,1076,253 26-10
18-06-27 1.120,0065,2063,11+2,09 +3,3% ----65,2062,702 27-10
18-06-273331.140,0053,8551,75+3,16 +6,1% ----53,8553,0039 27-10
18-06-27 1.150,0045,1046,62-- -- ----45,1244,434 23-10
18-06-27 1.160,0037,7841,73-- -- --------2 21-10
18-06-27 1.180,0031,8033,16-- -- ----31,8031,802 22-10
18-06-273041.200,0024,8026,02+1,85 +7,1% ----24,8024,801 22-10
18-06-27 1.220,0020,6520,05+0,60 +3,0% ----20,6520,652 27-10
18-06-27 1.240,0015,7315,18-- -- ----15,7315,354 20-10
18-06-27691.280,008,558,45+0,70 +8,3% ----8,558,5521 27-10
18-06-27 1.300,006,256,14+0,11 +1,8% ----6,255,7542 27-10
18-06-27 1.320,005,724,43-- -- ----5,855,723 19-10
18-06-27 1.360,003,052,27-- -- --------1 26-10
18-06-27 1.400,001,001,15-- -- --------1 26-10
18-06-27 1.440,000,720,56-- -- ----0,720,721 12-10
18-06-27 1.500,000,390,33-- -- 0,02--0,390,392 13-10
18-06-27 1.600,000,060,06-- -- 0,010,050,060,053 5-10
17-09-27 400,00--722,49-- -- --------0 --
17-09-27 600,00--529,68+6,10 +1,2% --------0 --
17-09-27 700,00--434,00+6,00 +1,4% --------0 --
17-09-27 800,00--339,36-- -- --------0 --
17-09-27 880,00--265,25-- -- --------0 --
17-09-27 920,00--229,21+5,57 +2,4% --------0 --
17-09-27 960,00195,85194,21-- -- ----195,85195,851 26-10
17-09-27 1.000,00--160,65-- -- --------0 --
17-09-27 1.020,00--144,52-- -- --------0 --
17-09-27 1.040,00112,98128,84-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24113,92-- -- ----108,24108,242 7-10
17-09-27 1.080,00--99,73-- -- --------0 --
17-09-27 1.100,0091,2586,35-- -- ----91,2591,252 19-10
17-09-27 1.120,0064,9474,00-- -- ----64,9464,941 23-9
17-09-27 1.140,0063,0062,96-- -- ----63,0063,001 15-10
17-09-27 1.160,0057,3253,16-- -- ----59,4257,321.363 16-10
17-09-27 1.180,00--44,44-- -- --------0 --
17-09-27 1.200,00--36,81-- -- 32,00------0 --
17-09-27 1.220,0030,1530,44-- -- ----30,1530,1510 22-10
17-09-27 1.240,00--24,89-- -- --------0 --
17-09-27 1.280,0017,8016,13-- -- ----17,8017,809 19-10
17-09-27 1.320,0010,3010,19-- -- ----10,3010,301 26-10
17-09-27 1.360,005,756,40-- -- ----5,755,751 6-10
17-09-27 1.440,002,602,45-- -- ----2,602,601 26-10
17-12-27 200,00922,96916,12+6,84 +0,7% 875,00949,00922,96916,208 27-10
17-12-27 300,00796,88820,14-- -- 800,00849,00796,88796,882 22-9
17-12-27 400,00724,20724,29-- -- 700,00749,00724,20724,204 26-10
17-12-27 500,00629,12628,73+0,39 +0,1% 600,00649,00629,12629,121 27-10
17-12-27 600,00540,00533,59-- -- 475,00575,00540,00540,001 14-10
17-12-27 650,00491,69486,32-- -- 450,00525,00491,69491,691 14-10
17-12-27 700,00439,64439,22+0,42 +0,1% 425,00475,00439,64439,641 27-10
17-12-27 750,00372,02392,43-- -- 350,00425,00372,02372,0212 23-9
17-12-27 800,00345,46346,22-- -- 300,00375,00345,46345,461 22-10
17-12-27 850,00301,06300,72+0,34 +0,1% 250,00325,00301,06301,061 27-10
17-12-27 900,00266,50256,18-- -- 225,00272,45266,50266,501 19-10
17-12-27140950,00217,07213,16+5,60 +2,6% 200,00249,00217,07217,071 21-10
17-12-272941.000,00176,75172,04+5,34 +3,1% 150,00199,00176,75170,258 27-10
17-12-27 1.050,00129,95133,55-- -- 125,00169,00129,95127,759 23-10
17-12-27 1.100,00103,7599,03+4,72 +4,8% 80,00125,00103,7599,956 27-10
17-12-27 1.150,0067,7969,99-- -- 60,0089,0067,7967,791 23-10
17-12-27 1.200,0046,8547,37-- -- 40,0055,0046,8546,852 23-10
17-12-27 1.250,0031,0031,25-0,25 -0,8% 25,0039,0031,7531,002 27-10
17-12-271561.300,0020,0019,24+1,21 +6,3% 15,0525,0020,0020,001 27-10
17-12-27 1.400,006,786,88-- -- 2,509,006,786,781 23-10
17-12-27 1.500,002,482,48-- -- 1,002,952,482,428 22-10
17-12-27 1.600,001,000,92-- -- 0,251,401,001,0011 21-10
16-06-28 400,00--717,13-- -- 700,00749,00----0 --
16-06-28 600,00541,83530,72-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31438,80-- -- 400,00475,00422,31422,311 10-8
16-06-28 800,00--348,86-- -- 325,00375,00----0 --
16-06-28 900,00225,00262,78-- -- 225,00275,00225,00225,001 20-7
16-06-28 950,00--222,00-- -- 200,00249,00----0 --
16-06-28 1.000,00181,65183,08-- -- 150,00199,00181,65181,651 22-10
16-06-28 1.050,00147,25146,69+0,56 +0,4% 125,00175,00147,25147,252 27-10
16-06-28 1.100,00108,25113,79-- -- 100,00149,00108,75108,252 23-10
16-06-28 1.150,0080,4585,47-- -- 80,0099,00----1 6-10
16-06-28 1.200,0067,6461,88-- -- 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,26-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,53-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6612,73+0,65 +5,1% 7,5015,009,669,661 17-9
16-06-28 1.500,005,705,33-- -- 1,009,005,705,701 21-10
16-06-28 1.600,002,702,27-- -- 0,255,002,702,7010 6-8
15-12-28 300,00790,00808,31-- -- 775,00825,00790,00784,287 22-9
15-12-28 400,00686,20716,37-- -- 675,00749,00686,20686,154 21-9
15-12-2834500,00600,77624,93+6,05 +1,0% 600,00649,00600,77600,7710 9-9
15-12-2838600,00522,00534,29+6,00 +1,1% 500,00549,00522,00522,001 28-9
15-12-28 650,00322,88489,45-- -- 450,00525,00322,88322,881 8-10
15-12-28 700,00441,21444,96-- -- 425,00475,00441,21441,211 26-10
15-12-28 750,00330,79401,07-- -- 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39358,04-- -- 325,00375,00354,39354,391 26-10
15-12-28 850,00318,40316,10+2,30 +0,7% 300,00349,00318,40316,054 27-10
15-12-28 900,00280,00275,27-- -- 250,00299,00280,00280,002 19-10
15-12-28 950,00238,71235,27+3,44 +1,5% 200,00249,00238,71238,711 27-10
15-12-28 1.000,00209,89197,95-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00165,86163,19+2,67 +1,6% 150,00199,00165,86164,504 27-10
15-12-28 1.100,00134,27131,28+2,99 +2,3% 100,00149,00134,27133,162 27-10
15-12-28 1.150,00105,32102,50+2,82 +2,8% 90,00129,00105,32105,321 27-10
15-12-28 1.200,0078,4577,91+0,54 +0,7% 70,0095,0078,4578,4012 27-10
15-12-28 1.250,0056,1757,38-- -- 50,0069,0056,1756,176 26-10
15-12-281251.300,0040,7141,61+1,16 +2,8% 25,0055,0040,9440,714 26-10
15-12-28 1.400,0022,0020,63-- -- 10,0029,00----1 26-10
15-12-28 1.500,0010,509,69-- -- 5,0015,0010,5010,501 16-10
15-12-28 1.600,004,584,96-- -- 2,755,854,584,581 26-10
21-12-29 400,00685,07709,46-- -- 675,00725,00685,07679,552 21-9
21-12-29 500,00629,94622,05-- -- 600,00649,00629,94629,941 16-10
21-12-29 600,00417,47535,89-- -- 500,00549,00417,47417,475 10-4
21-12-29 700,00446,18451,84-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25370,89-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20294,01-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95257,92-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00222,75223,13-0,38 -0,2% 200,00249,00222,75222,751 27-10
21-12-29 1.050,00197,94190,12-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00159,00159,27-- -- 125,00175,00159,00159,002 26-10
21-12-29 1.150,00138,12131,31-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16106,17-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0079,2083,78-- -- 75,0099,0079,2079,201 23-10
21-12-29 1.300,0064,2564,94-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1038,00-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,4321,55-- -- 15,0029,0022,4322,432 13-10
21-12-29341.600,0013,0011,84+0,19 +1,6% 5,0019,0013,0013,001 16-10
20-12-303400,00710,00705,11+3,81 +0,5% 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59621,54-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00539,74-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00460,56+4,44 +1,0% 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27384,84-- -- 350,00399,00381,27381,272 28-9
20-12-30 900,00312,49313,32-- -- 275,00325,00312,49312,491 15-10
20-12-30 1.000,00244,50246,42-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86215,25-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00193,67185,09-- -- 150,00199,00196,86193,6712 16-10
20-12-30 1.150,00166,67158,91-- -- 125,00175,00166,67166,671 16-10
20-12-30 1.200,00138,40133,34-- -- 113,00159,00138,40138,401 21-10
20-12-30 1.250,00108,50113,96-- -- 100,00129,00108,50108,507 26-10
20-12-30 1.300,0088,9793,97-- -- 80,0099,0088,9788,976 26-10
20-12-30 1.400,0057,9658,82-- -- 50,0065,0057,9657,962 26-10
20-12-30 1.500,0037,5037,66-- -- 30,0045,0037,5037,501 20-10
20-12-30 1.600,0025,3523,71-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?