Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,981.033,73+1,25 +0,1% 1.038,511.028,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 16.746 (6.739 Calls, 10.007 Puts)
Totaal open interest bij opening 45.367 (10.408 Calls, 34.959 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26752400,00619,95616,46+15,25 +2,5% ----619,95615,6035 20-5
19-06-26 500,00494,13516,64-- -- ----494,13494,132 29-4
19-06-26 560,00447,78456,75-- -- ----447,78447,783 15-4
19-06-26 600,00429,55416,82+12,73 +3,1% ----429,55429,551 20-5
19-06-26 640,00382,50376,89+5,61 +1,5% ----382,50382,501 20-5
19-06-26 650,00367,58366,91-- -- ----367,58367,582 17-4
19-06-26 680,00324,90336,97-- -- ----324,90324,904 10-4
19-06-26 700,00311,80317,02-- -- ----311,80311,801 14-4
19-06-26 720,00285,44297,07-- -- ----285,44285,442 18-5
19-06-26 750,00255,46267,19-- -- ----255,46255,463 15-5
19-06-26 760,00263,00257,24+5,76 +2,2% ----263,27261,7417 20-5
19-06-26 800,00223,39217,51+5,88 +2,7% ----223,47223,3910 20-5
19-06-26 820,00190,50197,70-- -- ----190,50190,508 15-5
19-06-26 840,00183,47177,95+5,52 +3,1% ----183,67183,472 20-5
19-06-26 850,00155,87168,08-- -- ----155,87154,545 15-5
19-06-26 860,00163,60158,24+5,36 +3,4% ----164,72163,078 20-5
19-06-266870,00153,20148,42+15,12 +10,2% ----153,20153,201 20-5
19-06-26 880,00144,65138,65+6,00 +4,3% ----145,52143,37102 20-5
19-06-26 890,00134,85128,95+5,90 +4,6% ----135,72133,60102 20-5
19-06-26 900,00132,22119,25+12,97 +10,9% ----132,22132,2022 20-5
19-06-26 910,00120,30109,64+10,66 +9,7% ----120,30112,3015 20-5
19-06-26 920,00105,49100,06+5,43 +5,4% ----105,57104,898 20-5
19-06-26 925,0079,3095,31-- -- ----79,3079,301 12-5
19-06-26 930,0096,8790,55+6,32 +7,0% ----96,8795,322 20-5
19-06-26 935,0077,4985,92-- -- ----77,4977,491 18-5
19-06-26 940,0093,7781,29+12,48 +15,4% ----93,7787,755 20-5
19-06-26 945,0078,1576,66-- -- ----78,1578,152 19-5
19-06-26 950,0078,0172,06+5,95 +8,3% 80,9590,9578,1278,012 20-5
19-06-26 955,0072,8767,62+5,25 +7,8% ----72,8772,871 20-5
19-06-26 960,0069,0563,19+5,86 +9,3% ----69,0565,254 20-5
19-06-26 965,0062,2558,82+3,43 +5,8% ----62,2562,251 20-5
19-06-26 970,0060,3354,58+5,75 +10,5% ----60,3360,331 20-5
19-06-26 975,0055,6850,42+5,26 +10,4% 58,1068,1055,6854,444 20-5
19-06-26971980,0058,0046,22+11,78 +25,5% 53,7063,7058,0051,3024 20-5
19-06-26 985,0045,5542,25+3,30 +7,8% 49,4059,4045,5545,551 20-5
19-06-26 990,0047,5038,42+9,08 +23,6% ----47,5042,0010 20-5
19-06-26 995,0037,2534,73+2,52 +7,3% ----37,6533,903 20-5
19-06-26 1.000,0043,0031,19+11,81 +37,9% 29,0046,0045,0030,35188 20-5
19-06-26 1.005,0037,2527,83+9,42 +33,8% 33,2043,2037,2527,0027 20-5
19-06-26 1.010,0035,2024,66+10,54 +42,7% ----35,6524,0591 20-5
19-06-26 1.015,0030,9021,68+9,22 +42,5% ----30,9020,95127 20-5
19-06-26 1.020,0028,0018,90+9,10 +48,1% ----30,0017,95528 20-5
19-06-26 1.025,0024,7216,36+8,36 +51,1% 22,1029,3024,7215,75312 20-5
19-06-26 1.030,0021,5014,02+7,48 +53,4% 0,01--22,7013,55373 20-5
19-06-26 1.035,0019,2011,99+7,21 +60,1% 13,5023,5020,5011,55145 20-5
19-06-26 1.040,0016,3510,13+6,22 +61,4% ----18,309,70269 20-5
19-06-26 1.045,0013,558,53+5,02 +58,9% ----14,008,00126 20-5
19-06-26 1.050,0012,057,10+4,95 +69,7% 0,01--12,256,75147 20-5
19-06-26 1.055,0010,255,89+4,36 +74,0% ----10,255,65190 20-5
19-06-26 1.060,008,704,84+3,86 +79,8% ----9,004,75254 20-5
19-06-26 1.065,007,003,92+3,08 +78,6% ----7,003,8043 20-5
19-06-263361.070,005,603,21+2,39 +74,5% 5,005,855,603,05159 20-5
19-06-26 1.075,004,612,54+2,07 +81,5% --5,504,612,4599 20-5
19-06-26 1.080,003,752,07+1,68 +81,2% 3,503,954,251,95191 20-5
19-06-26 1.085,00------ -- ---------- --
19-06-26 1.090,002,351,29+1,06 +82,2% --2,502,401,37125 20-5
19-06-263.0151.100,001,700,89+0,49 +55,1% 0,39--1,750,79682 20-5
19-06-26 1.110,001,100,52+0,58 +111,5% ----1,100,4565 20-5
19-06-26 1.120,000,500,34+0,16 +47,1% 0,07--0,520,33245 20-5
19-06-26 1.140,000,220,19+0,03 +15,8% ----0,220,222 20-5
19-06-26 1.160,000,080,10-- -- ----0,140,0816 19-5
19-06-26 1.200,000,030,030,00 0,0% ----0,040,032 20-5
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,030,01+0,02 +200,0% --0,010,030,031 12-5
17-07-26 720,00287,44299,57-- -- ----287,44287,442 18-5
17-07-26 760,00263,89260,06+3,83 +1,5% ----263,89263,892 20-5
17-07-26 800,00215,60220,71-- -- ----215,60215,601 18-5
17-07-26 840,00--181,69-- -- --------0 --
17-07-26 860,00167,08162,41+4,67 +2,9% ----167,08167,081 20-5
17-07-26 880,00147,83143,25+4,58 +3,2% ----147,83147,831 20-5
17-07-26 890,00122,50133,75-- -- ----122,50122,504 15-5
17-07-26 900,00114,66124,36-- -- ----114,66114,661 15-5
17-07-26 910,00115,40115,06-- -- ----115,40115,401 14-5
17-07-26 920,00--105,85-- -- --------0 --
17-07-26 930,0086,5596,80-- -- ----86,5586,551 15-5
17-07-26 940,0094,4487,91-- -- 96,00106,0094,4494,441 6-5
17-07-26 945,00--83,52-- -- --------0 --
17-07-26 950,0080,5579,19-- -- ----80,5580,5510 19-5
17-07-26 955,0066,9574,96-- -- ----66,9566,951 15-5
17-07-26 960,0072,4670,79-- -- ----72,4672,462 19-5
17-07-26 965,0059,0066,69-- -- 73,8583,8559,0058,303 15-5
17-07-26 970,0055,1062,61-- -- ----55,1055,101 15-5
17-07-26 975,0064,1458,69-- -- ----64,1464,141 21-4
17-07-26 980,0044,1854,82-- -- 61,2571,2544,1844,181 15-5
17-07-26 985,0056,5051,07+5,43 +10,6% ----56,5049,7012 20-5
17-07-26 990,0045,5047,37-- -- ----45,5045,501 14-5
17-07-26 995,0037,3543,84-- -- ----37,3535,302 15-5
17-07-26 1.000,0049,6640,36+9,30 +23,0% 45,5555,5549,6640,0010 20-5
17-07-26 1.005,0040,8037,09+3,71 +10,0% ----40,8040,802 20-5
17-07-26 1.010,0035,1533,92-- -- ----35,1535,151 19-5
17-07-26 1.015,0034,4530,87+3,58 +11,6% ----34,4532,652 20-5
17-07-262041.020,0037,0027,91+9,09 +32,6% 34,3041,5039,0027,0077 20-5
17-07-26 1.025,0034,0025,11+8,89 +35,4% ----34,0024,9027 20-5
17-07-26 1.030,0028,0022,62+5,38 +23,8% ----28,0024,156 20-5
17-07-26 1.035,0026,5020,21+6,29 +31,1% ----26,5023,007 20-5
17-07-26 1.040,0024,0118,02+5,99 +33,2% ----24,0118,006 20-5
17-07-26 1.045,0017,8016,06+1,74 +10,8% ----18,1017,804 20-5
17-07-26 1.050,0018,9014,14+4,76 +33,7% 19,0520,5018,9013,9013 20-5
17-07-26 1.055,0017,1012,45+4,65 +37,3% 16,9018,3017,1014,322 20-5
17-07-26 1.060,0016,0510,93+5,12 +46,8% ----16,0512,3968 20-5
17-07-26 1.065,0014,359,46+4,89 +51,7% ----14,3511,107 20-5
17-07-26 1.070,0010,858,29+2,56 +30,9% ----10,857,759 20-5
17-07-26 1.075,00------ -- ---------- --
17-07-26 1.080,009,106,14+2,96 +48,2% ----9,107,0016 20-5
17-07-26 1.090,007,154,55+2,60 +57,1% ----7,155,2519 20-5
17-07-261251.100,005,003,29+1,71 +52,0% 4,455,455,003,8555 20-5
17-07-26 1.110,00------ -- ---------- --
17-07-26 1.120,002,851,79+1,06 +59,2% ----2,851,8093 20-5
17-07-26 1.140,001,400,94+0,46 +48,9% ----1,400,852 20-5
17-07-26 1.160,000,540,52+0,02 +3,8% 0,24--0,540,5410 20-5
21-08-26 760,00--257,20-- -- --------0 --
21-08-26 800,00--218,46+15,43 +7,1% --------0 --
21-08-26 840,00--180,24-- -- --------0 --
21-08-26 860,00--161,41-- -- --------0 --
21-08-26 880,00--142,85-- -- --------0 --
21-08-26 900,00--124,72-- -- --------0 --
21-08-26 910,00--115,78-- -- --------0 --
21-08-26 920,00--107,00+12,98 +12,1% --------0 --
21-08-26 930,00--98,36+12,74 +13,0% --------0 --
21-08-26 940,00--89,89-- -- --------0 --
21-08-26 950,0080,5581,68-- -- 89,6598,4580,5580,554 18-5
21-08-26 960,00--73,70-- -- --------0 --
21-08-26 970,00--65,99-- -- --------0 --
21-08-26 975,00--62,27-- -- --------0 --
21-08-26 980,00--58,65-- -- 66,0073,25----0 --
21-08-26 985,00--55,06-- -- --------0 --
21-08-26 990,0056,2051,64+4,56 +8,8% ----56,2050,952 20-5
21-08-26 995,00--48,25-- -- --------0 --
21-08-26 1.000,0054,2645,03+9,23 +20,5% 51,5557,8054,2649,005 20-5
21-08-26 1.005,00--41,89-- -- --------0 --
21-08-26 1.010,0036,2838,85-- -- ----36,2836,282 18-5
21-08-26 1.015,00--35,98-- -- --------0 --
21-08-26 1.020,0034,5233,27-- -- 38,7044,0034,5234,521 19-5
21-08-26 1.025,00--30,63-- -- --------0 --
21-08-26 1.030,00--28,16-- -- --------0 --
21-08-26 1.035,0028,3725,79+2,58 +10,0% 30,4034,9528,3725,1238 20-5
21-08-26 1.040,0026,3223,55+2,77 +11,8% ----26,3226,321 20-5
21-08-26 1.045,00------ -- ---------- --
21-08-26 1.050,0021,6219,51+2,11 +10,8% ----21,6218,9236 20-5
21-08-26 1.060,0021,1515,97+5,18 +32,4% 20,1521,6521,1516,7510 20-5
21-08-26 1.070,00------ -- --------0 --
21-08-26 1.080,0013,3510,31+3,04 +29,5% ----13,3511,2033 20-5
21-08-26 1.100,009,506,43+3,07 +47,7% ----9,507,1037 20-5
21-08-26 1.120,004,553,97+0,58 +14,6% ----4,554,555 20-5
21-08-26 1.160,001,501,50-- -- 0,653,901,501,144 19-5
18-09-26 600,00418,75415,80-- -- ----420,00418,2510 19-5
18-09-26 620,00322,10396,15-74,05 -18,7% ----322,10322,101 15-12
18-09-26 640,00380,90376,46+4,44 +1,2% ----380,90380,901 20-5
18-09-26 680,00--337,32-- -- --------0 --
18-09-26 700,00319,47317,75-- -- ----319,47319,471 22-4
18-09-26 720,00224,65298,28-73,63 -24,7% ----224,65224,651 17-12
18-09-26 740,00278,51278,85-- -- ----278,51278,514 14-5
18-09-26 760,00264,96259,47+5,49 +2,1% ----265,14264,7315 20-5
18-09-26 780,00240,93240,22-- -- ----240,93240,932 17-4
18-09-26 800,00236,81221,11+15,70 +7,1% ----236,81226,3512 20-5
18-09-26 840,00180,65183,38-- -- ----180,65180,651 15-4
18-09-26 860,00179,91164,82+15,09 +9,2% ----179,91170,469 20-5
18-09-26 880,00153,03146,61+6,42 +4,4% ----153,03150,8945 20-5
18-09-26 900,00134,19128,75+5,44 +4,2% ----135,10132,8556 20-5
18-09-26 920,00116,76111,46+5,30 +4,8% 117,00131,10116,76115,4013 20-5
18-09-26 940,00100,8094,78+6,02 +6,4% ----100,8098,558 20-5
18-09-26 950,0092,7086,76+5,94 +6,8% ----92,7090,406 20-5
18-09-26 960,0088,2078,92+9,28 +11,8% ----88,2088,203 20-5
18-09-26 970,0063,2071,35-- -- ----63,2062,6587 18-5
18-09-26 980,0073,9564,12+9,83 +15,3% ----73,9567,704 20-5
18-09-26 990,0061,2857,16+4,12 +7,2% ----61,6561,282 20-5
18-09-263661.000,0059,0050,62+8,38 +16,6% 55,1065,1059,0051,5011 20-5
18-09-26 1.010,0050,2044,43+5,77 +13,0% ----50,2043,508 20-5
18-09-26 1.020,0046,0038,77+7,23 +18,6% 42,0051,9046,0038,2010 20-5
18-09-26 1.030,0043,0033,29+9,71 +29,2% ----43,0036,3532 20-5
18-09-26 1.040,0035,0928,53+6,56 +23,0% ----35,0928,2319 20-5
18-09-26 1.060,0026,7520,44+6,31 +30,9% 25,2526,7026,7520,0569 20-5
18-09-26 1.080,0018,3514,16+4,19 +29,6% ----18,3514,1021 20-5
18-09-26 1.120,008,466,16+2,30 +37,3% 0,21--8,616,9637 20-5
18-09-262101.160,003,452,61+0,84 +32,2% 0,718,403,452,558 20-5
18-09-26 1.200,001,701,11+0,59 +53,2% 0,661,651,701,2027 20-5
18-09-26 1.280,000,230,29-- -- 0,05--0,230,2333 11-5
18-12-26855200,00822,65810,50+15,05 +1,9% ----822,65822,5052 20-5
18-12-26 300,00714,59712,15-- -- ----715,36714,5920 19-5
18-12-26 400,00601,89613,93-- -- ----601,89601,891 13-5
18-12-26 500,00503,96516,05-- -- ----503,96503,961 13-5
18-12-26 600,00425,27418,68+6,59 +1,6% --440,00425,34425,272 20-5
18-12-26 640,00374,24379,99-- -- ----374,24374,241 16-4
18-12-26 650,00351,54370,33-- -- ----351,54351,5413 9-4
18-12-26 700,00328,67322,36+6,31 +2,0% ----328,67328,532 20-5
18-12-26 720,00312,36303,34-- -- ----312,36312,086 6-5
18-12-26 750,00274,51274,96-- -- ----274,51274,514 14-5
18-12-26 760,00262,65265,58-- -- ----262,65262,655 15-4
18-12-26 800,00238,00228,44+9,56 +4,2% ----238,00238,001 20-5
18-12-26 840,00200,00192,16+7,84 +4,1% 198,90212,90200,00200,001 20-5
18-12-26 850,00178,78183,25-- -- ----178,78178,784 18-5
18-12-26 860,00140,00174,47-- -- ----140,00140,001 2-4
18-12-26 880,00139,25157,11-- -- ----139,25139,251 29-4
18-12-26 900,00137,59140,14-- -- ----137,59130,3015 18-5
18-12-26 920,00114,35123,73-- -- ----114,35114,359 18-5
18-12-26 940,00120,65107,87+12,78 +11,8% 112,85126,80120,65109,402 20-5
18-12-26 950,00109,44100,27-- -- 106,95116,85109,44109,204 6-5
18-12-26 960,0090,7392,81-- -- ----90,7390,734 14-5
18-12-26888980,0084,1678,58+10,57 +13,5% ----84,1684,166 20-5
18-12-26 1.000,0076,4965,44+11,05 +16,9% 70,2580,1576,4964,60322 20-5
18-12-26 1.020,0063,2453,49+9,75 +18,2% ----63,2452,84319 20-5
18-12-26 1.040,0050,4042,96+7,44 +17,3% ----50,4042,208 20-5
18-12-26 1.050,0044,7038,19+6,51 +17,0% ----45,1038,1534 20-5
18-12-26 1.060,0039,5033,85+5,65 +16,7% ----39,5036,005 20-5
18-12-26 1.080,0030,5026,21+4,29 +16,4% 30,5032,4030,5030,501 20-5
18-12-26 1.100,0023,2019,98+3,22 +16,1% ----23,2021,754 20-5
18-12-26 1.120,0015,8914,94+0,95 +6,4% ----15,9014,6021 20-5
18-12-26 1.160,0010,008,06+1,94 +24,1% ----10,009,804 20-5
18-12-26 1.200,004,604,23+0,37 +8,7% ----4,604,405 20-5
18-12-26421.280,002,001,14+0,86 +75,4% 0,421,652,002,001 20-5
18-12-26 1.300,001,000,82+0,18 +22,0% ----1,000,9526 20-5
18-12-26 1.400,000,280,25-- -- ----0,280,2527 15-5
19-03-271640,00386,86385,09+17,63 +4,6% ----386,86386,861 21-4
19-03-27 720,00311,86309,81-- -- ----311,86311,861 21-4
19-03-27 760,00--272,95-- -- 266,35307,10----0 --
19-03-27 800,00--236,81-- -- --------0 --
19-03-27 840,00--201,75-- -- --------0 --
19-03-27 880,00158,67167,77-- -- ----158,67158,671 15-5
19-03-27 900,00--151,44-- -- 156,55170,40----0 --
19-03-27 920,00133,55135,57-- -- ----133,55132,626 20-4
19-03-27 940,00--120,27-- -- --------0 --
19-03-27 960,00107,80105,64-- -- ----107,80107,801 19-5
19-03-27 980,0070,8091,67-- -- 94,90108,8070,8070,458 7-4
19-03-27 1.000,0087,0078,66+8,34 +10,6% ----87,0080,758 20-5
19-03-27 1.020,0074,0066,64+7,36 +11,0% ----74,0066,756 20-5
19-03-27 1.040,0054,8055,74-- -- ----54,8054,805 20-4
19-03-27 1.060,00--45,92-- -- --------0 --
19-03-27 1.080,0045,0037,38+7,62 +20,4% ----45,0045,001 20-5
19-03-27 1.120,0023,1023,85-- -- 27,2529,3023,1023,101 14-5
19-03-27 1.160,0013,5514,60-- -- ----13,5513,5525 11-5
19-03-27 1.200,0010,008,64+1,36 +15,7% ----10,009,502 20-5
19-03-27 1.280,002,272,94-- -- ----2,272,271 12-5
18-06-27 400,00612,95608,95-- -- 575,00649,00613,00612,955 19-5
18-06-27 500,00503,50513,10-- -- 480,00540,00503,50503,502 18-5
18-06-27 600,00413,55418,17-- -- 375,00449,00413,55413,551 17-4
18-06-27 700,00283,35325,10-- -- 300,00349,00283,35283,352 20-3
18-06-273750,00288,60279,91+8,69 +3,1% 280,00299,00288,60288,601 20-5
18-06-27 800,00178,27235,88-- -- 200,00275,00178,27178,271 23-3
18-06-273850,00166,53193,52-- -- 194,50217,00166,53166,533 3-3
18-06-27 900,00145,00153,27-- -- 130,00175,00146,75145,004 18-5
18-06-27 950,00125,50115,93+9,57 +8,3% 90,00149,00125,50125,501 20-5
18-06-271941.000,0091,0083,35+7,65 +9,2% 60,0094,9591,0085,7526 20-5
18-06-27 1.050,0058,6556,10+2,55 +4,5% 40,00--58,6558,652 20-5
18-06-27501.100,0028,6535,39+5,16 +14,6% 34,9047,0029,5528,652 12-5
18-06-27 1.150,0022,2020,81-- -- 10,00--22,2022,2015 19-5
18-06-27 1.200,0012,1611,89+0,27 +2,3% 5,00--12,1612,162 20-5
18-06-27 1.300,003,703,51-- -- 1,009,003,703,2051 14-5
18-06-27 1.400,001,101,14-0,04 -3,5% 0,505,001,341,105 20-5
17-12-27 200,00811,40797,33+14,07 +1,8% 770,00816,40811,40811,401 20-5
17-12-27 300,00698,39702,38-- -- 660,00--698,39698,392 20-4
17-12-27 400,00610,31608,00-- -- 580,00649,00610,31610,313 21-4
17-12-27 500,00498,30514,13-- -- 475,00549,00498,30498,301 13-4
17-12-27 600,00413,67421,70-- -- 390,00449,00413,67413,671 16-4
17-12-27 650,00361,64376,24-- -- 350,00399,00361,64361,641 13-4
17-12-27 700,00333,14331,66-- -- 300,00375,00333,14333,141 7-5
17-12-27 750,00289,24288,20-- -- 260,00325,00289,24289,241 7-5
17-12-27 800,00260,68246,10+14,58 +5,9% 220,00265,00260,68260,682 20-5
17-12-27 850,00216,12205,54+10,58 +5,1% 180,00225,00218,76216,125 20-5
17-12-27340900,00170,00167,27-- -- 166,90185,00170,00170,001 19-5
17-12-27 950,00140,50131,82+8,68 +6,6% 110,00149,00140,50137,002 20-5
17-12-27 1.000,00103,25100,34+2,91 +2,9% 80,00119,00103,50103,254 20-5
17-12-27741.050,0074,7973,31+8,34 +11,4% 61,0089,0074,7974,622 20-5
17-12-27 1.100,0057,1051,10+6,00 +11,7% 42,0075,0057,1055,973 20-5
17-12-27111.150,0036,0033,98-- -- 31,9540,0036,0035,922 6-5
17-12-273621.200,0024,2021,62+2,58 +11,9% 10,0026,0024,2022,007 20-5
17-12-27 1.300,008,608,30+0,30 +3,6% 6,0515,008,608,601 20-5
17-12-27 1.400,003,853,24+0,61 +18,8% 1,005,203,853,502 20-5
17-12-2741.500,001,751,47+0,86 +58,5% 0,504,001,751,753 19-3
17-12-27811.600,000,700,75-- -- 0,501,100,840,702 19-5
15-12-28 300,00696,61694,16-- -- 650,00720,00696,61696,5610 19-5
15-12-28 400,00598,92603,24-- -- 575,00--598,92598,921 16-4
15-12-28 500,00464,00513,47-49,47 -9,6% 480,00540,00464,00464,001 31-10
15-12-28 600,00388,50425,81-- -- 400,00450,00388,50388,503 25-3
15-12-28 650,00322,88382,97-60,09 -15,7% 350,00410,00322,88322,881 8-10
15-12-28 700,00341,00340,97-- -- 300,00370,00347,00341,002 7-5
15-12-28109750,00293,50300,47+12,02 +4,0% 270,00325,00293,50293,501 18-5
15-12-28 800,00257,00261,16-- -- 240,00290,00258,00257,002 11-5
15-12-28 850,00224,00223,61+0,39 +0,2% 200,00249,00224,00224,002 20-5
15-12-28 900,00174,89187,94-- -- 166,00210,00178,10174,896 12-5
15-12-28 950,00164,12154,79+9,33 +6,0% 120,00170,00166,76159,008 20-5
15-12-28 1.000,00118,45124,88-- -- 110,00140,00118,45118,451 15-5
15-12-28 1.050,00105,0097,74+7,26 +7,4% 80,00110,00105,00105,001 20-5
15-12-28 1.100,0070,2574,14-- -- 60,0085,0070,3570,252 18-5
15-12-28531.200,0040,2040,20-- -- 42,3049,0040,2040,201 19-5
15-12-28 1.300,0021,0020,36+0,64 +3,1% 14,0525,0021,0021,003 20-5
15-12-281121.400,0010,709,93+0,76 +7,7% 10,5010,7011,2510,702 20-5
15-12-28 1.500,004,855,09-- -- 3,259,004,854,851 18-5
15-12-28 1.600,002,752,67-- -- 1,007,502,752,752 27-3
21-12-29 400,00590,49600,65-- -- 570,00630,00590,49590,493 10-4
21-12-29 500,00488,00515,03-- -- 490,00540,00488,00488,001 29-1
21-12-29 600,00417,47431,89-- -- 400,00460,00417,47417,475 10-4
21-12-29 700,00361,50352,20+9,30 +2,6% 330,00380,00361,50360,004 20-5
21-12-29 800,00269,50277,34-- -- 250,00299,00269,50269,502 12-5
21-12-29 900,00205,44208,59-- -- 180,00230,00205,44205,441 5-5
21-12-29 950,00170,00177,94-- -- 150,00200,00170,05170,002 10-4
21-12-29 1.000,00143,15148,82-- -- 120,00175,00143,15143,151 14-5
21-12-29 1.050,00115,37122,24-- -- 100,00135,00115,37115,3710 28-4
21-12-29 1.100,0091,5598,50-- -- 80,00109,0091,5591,554 15-5
21-12-29101.150,0080,1378,75-- -- 77,6088,0080,1380,132 19-5
21-12-29 1.200,0064,5061,99+2,51 +4,0% 40,0069,0064,7562,0014 20-5
21-12-291751.300,0033,2036,29-- -- 36,4041,3033,2033,201 15-5
21-12-29 1.400,0018,5021,04-- -- 10,0025,0018,5018,501 30-4
21-12-29 1.500,0011,7212,20-- -- 5,0019,0011,7211,721 15-5
21-12-29 1.600,006,727,21-- -- 4,0515,006,726,721 15-5
20-12-30 400,00576,36599,24-- -- 570,00630,00576,36576,361 9-4
20-12-30 500,00517,00517,60-- -- 480,00540,00517,00517,001 16-4
20-12-30 600,00448,00438,63-- -- 400,00460,00448,00447,003 6-5
20-12-30 700,00322,87363,38-- -- 340,00390,00326,50322,872 24-3
20-12-30 800,00285,00292,57-- -- 270,00310,00285,00285,001 13-5
20-12-30 900,00216,80227,86-- -- 200,00249,00216,85216,803 13-5
20-12-30 1.000,00170,30169,75-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00135,00143,68-- -- 120,00170,00135,10135,006 12-5
20-12-30 1.100,00112,00120,67-- -- 100,00134,95112,10112,0012 12-5
20-12-30 1.150,00104,0099,53-- -- 80,00110,00104,00104,0010 6-5
20-12-30 1.200,0081,7982,41-- -- 70,0099,0081,7981,791 19-5
20-12-30 1.300,0050,0053,88-- -- 46,0069,0050,0050,0010 14-5
20-12-30851.400,0032,0034,57-- -- 33,0039,3032,0032,0015 14-5
20-12-30291.600,0014,3514,22-- -- 12,6517,1014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?