Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,421.019,42-- -- 1.033,181.018,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 28.420 (13.009 Calls, 15.411 Puts)
Totaal open interest bij opening 14.329 (5.182 Calls, 9.147 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,00258,95268,39-9,44 -3,5% ----259,85258,955 17:07
15-05-26 800,00227,71228,43-- -- ----227,71227,711 6-5
15-05-26 820,00204,94208,45-- -- ----204,94204,943 6-5
15-05-2615830,00189,70198,46-11,30 -5,7% ----189,70189,7015 24-4
15-05-26 840,00179,90188,48-- -- ----179,90179,901 6-5
15-05-26 850,00148,95178,49-- -- ----148,95146,002 30-4
15-05-26 860,00169,37168,51-- -- ----169,37169,372 6-5
15-05-26 870,00132,09158,53-- -- ----132,09132,091 4-5
15-05-26 880,00124,78148,55-- -- ----124,78124,781 30-4
15-05-26 890,00114,83138,58-- -- ----114,83114,831 30-4
15-05-26 895,00115,55133,59-- -- ----115,55115,551 15-4
15-05-26 900,00124,81128,61-3,80 -3,0% ----125,75124,5112 14:03
15-05-26 905,00108,48123,63-- -- ----108,48108,484 17-4
15-05-26 910,00109,30118,65-9,35 -7,9% ----109,70109,303 16:28
15-05-26 915,0081,87113,67-- -- ----81,8781,873 29-4
15-05-26 920,00106,65108,69-- -- ----106,65106,653 6-5
15-05-26 925,0077,00103,72-- -- ----77,0077,005 30-4
15-05-26 930,0095,5698,76-3,20 -3,2% ----95,5695,561 13:50
15-05-26 935,0085,7593,79-- -- ----85,7585,751 17-4
15-05-26 940,0087,2288,81-1,59 -1,8% ----87,2287,221 09:12
15-05-26 945,0053,2083,89-- -- ----53,2053,201 29-4
15-05-26 950,0079,0878,95+0,13 +0,2% ----79,0879,081 10:17
15-05-26 955,0064,5074,02-9,52 -12,9% ----64,5064,502 17:09
15-05-26 960,0066,0069,12-3,12 -4,5% 32,25--66,0066,001 11:06
15-05-26 965,0056,0064,20-8,20 -12,8% ----56,0056,001 16:55
15-05-26 970,0048,7559,35-10,60 -17,9% ----50,2548,757 17:26
15-05-26 974,00--55,48-- -- --------0 --
15-05-26 975,0050,3154,52-4,21 -7,7% ----50,3150,311 14:08
15-05-26 976,00--53,56-- -- --------0 --
15-05-26 978,00--51,64-- -- --------0 --
15-05-26 980,0041,3549,74-8,39 -16,9% ----49,1341,3545 16:12
15-05-26 982,00--47,84-- -- --------0 --
15-05-26 984,0030,2045,96-- -- ----30,2028,8516 5-5
15-05-26 985,0038,7045,01-6,31 -14,0% ----44,1538,7013 15:44
15-05-26 986,0025,0544,09-- -- ----25,7525,0511 4-5
15-05-26 988,00--42,27-- -- --------0 --
15-05-26 990,0029,6040,38-10,78 -26,7% ----39,6029,6014 17:26
15-05-26 992,0020,9538,59-- -- ----20,9520,951 5-5
15-05-26 994,0019,9536,75-- -- ----22,4019,1019 5-5
15-05-26156995,0025,6035,85-9,87 -27,5% 10,00--34,0025,603 17:29
15-05-26 996,0031,2034,97-3,77 -10,8% ----31,2031,2015 14:20
15-05-26 998,0023,0533,15-10,10 -30,5% ----23,0523,0510 17:27
15-05-26 1.000,0021,6531,40-9,75 -31,1% 14,0035,0031,3521,65152 17:29
15-05-26 1.002,0022,4529,65-7,20 -24,3% ----27,2022,453 16:39
15-05-26 1.004,0018,4527,94-9,49 -34,0% ----21,0018,4525 17:27
15-05-26 1.005,0019,8527,11-7,26 -26,8% ----24,2519,8531 16:14
15-05-26 1.006,0017,0026,24-9,24 -35,2% ----24,1517,0027 17:27
15-05-26 1.008,0016,9024,60-7,70 -31,3% ----17,5516,9041 17:12
15-05-26 1.010,0015,7522,99-7,24 -31,5% ----22,5015,60171 17:17
15-05-26 1.012,0014,2021,42-7,22 -33,7% 13,00--20,7514,209 17:09
15-05-26941.014,0012,6519,88-7,75 -39,0% ----19,7712,6547 17:22
15-05-26 1.015,0011,9519,15-7,20 -37,6% ----19,1511,95133 17:24
15-05-26 1.016,0011,4518,42-6,97 -37,8% --12,6017,4511,4526 17:12
15-05-26 1.018,0010,0116,93-6,92 -40,9% ----14,4510,0143 17:26
15-05-26 1.020,008,6015,58-6,98 -44,8% 0,01--15,508,501.303 17:29
15-05-26 1.022,008,2014,25-6,05 -42,5% ----14,258,2086 17:23
15-05-26 1.024,007,3012,90-5,60 -43,4% ----12,607,3086 17:22
15-05-26 1.025,006,5012,28-5,78 -47,1% 0,3513,4512,106,50247 17:29
15-05-26 1.026,006,1011,67-5,57 -47,7% ----11,256,10212 17:26
15-05-26 1.028,005,2010,53-5,33 -50,6% ----10,405,20105 17:28
15-05-26 1.030,004,609,44-4,84 -51,3% 0,108,0010,004,45833 17:29
15-05-26 1.032,004,508,41-3,91 -46,5% ----8,404,5080 17:19
15-05-26 1.034,003,657,45-3,80 -51,0% ----7,953,6596 17:23
15-05-261.0691.035,003,157,05-3,90 -55,3% 0,103,507,253,15303 17:29
15-05-26 1.036,002,906,63-3,73 -56,3% ----6,552,90105 17:29
15-05-26 1.038,002,605,77-3,17 -54,9% ----5,702,60517 17:24
15-05-26 1.040,002,105,04-2,94 -58,3% 0,10--5,402,10267 17:29
15-05-26 1.042,001,754,31-2,56 -59,4% ----4,371,75107 17:29
15-05-26 1.044,001,573,70-2,13 -57,6% ----3,651,5773 17:26
15-05-26 1.045,001,353,56-2,21 -62,1% 0,101,953,471,35426 17:28
15-05-26231.046,001,383,15-1,87 -59,4% ----3,221,38110 17:10
15-05-26 1.048,001,002,66-1,66 -62,4% ----2,721,00116 17:29
15-05-26 1.050,000,852,36-1,51 -64,0% 0,500,952,500,85578 17:27
15-05-26 1.052,000,67---- -- ----1,400,678 17:26
15-05-26 1.054,00------ -- --------0 --
15-05-26 1.055,000,571,50-0,93 -62,0% --1,751,500,55342 17:19
15-05-26 1.056,000,55---- -- ----0,600,552 17:00
15-05-26 1.058,000,48---- -- ----0,940,484 16:39
15-05-26 1.060,000,310,92-0,61 -66,3% ----0,900,31188 17:23
15-05-26 1.065,000,170,53-0,36 -67,9% ----0,540,17172 17:27
15-05-26 1.070,000,140,30-0,16 -53,3% 0,10--0,320,13249 16:57
15-05-26 1.075,000,080,15-0,07 -46,7% ----0,150,08109 17:19
15-05-26 1.080,000,040,10-0,06 -60,0% ----0,110,04397 16:57
15-05-26 1.085,00------ -- --------0 --
15-05-26 1.090,000,020,04-0,02 -50,0% ----0,030,024 16:45
15-05-266941.100,000,030,02+0,01 +50,0% ----0,050,039 14:19
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,080,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,020,01+0,01 +100,0% ----0,020,022 24-4
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 13:55
19-06-26 400,00593,90626,17-- -- ----594,10593,0517 30-4
19-06-26 500,00494,13526,44-- -- ----494,13494,132 29-4
19-06-26 560,00447,78466,64-- -- ----447,78447,783 15-4
19-06-26 600,00419,90426,81-6,91 -1,6% ----424,05419,903 15:45
19-06-26 640,00382,00386,99-- -- ----382,00378,803 6-5
19-06-26 650,00367,58377,02-- -- ----367,58367,582 17-4
19-06-26 680,00324,90347,16-- -- ----324,90324,904 10-4
19-06-26 700,00311,80327,28-- -- ----311,80311,801 14-4
19-06-26 720,00285,35307,38-- -- ----285,35285,354 10-4
19-06-26 750,00259,10277,60-- -- ----259,10259,101 23-4
19-06-26 760,00248,07267,67-- -- ----248,07248,072 4-5
19-06-26 800,00208,15228,08-- -- ----208,15208,1510 15-4
19-06-26 820,00204,68208,30-- -- ----204,68204,683 6-5
19-06-26 840,00182,80188,61-- -- ----182,80182,801 22-4
19-06-26 850,00158,95178,77-- -- ----158,95158,951 28-4
19-06-26 860,00149,20168,99-- -- ----149,20149,209 4-5
19-06-26 870,00133,79159,22-- -- ----133,79133,791 4-5
19-06-26 880,00127,23149,48-- -- ----127,23127,231 30-4
19-06-26 890,00139,83139,830,00 0,0% ----139,83139,831 10:17
19-06-26 900,00121,70130,14-8,44 -6,5% ----128,45121,7017 16:17
19-06-26 910,00117,47120,56-3,09 -2,6% ----117,47117,471 09:21
19-06-26 920,00111,00111,04-0,04 0,0% ----111,00110,804 10:32
19-06-26 925,00--106,31-- -- --------0 --
19-06-26 930,0098,67101,64-2,97 -2,9% ----101,4598,677 13:49
19-06-26 935,0097,3896,96-- -- ----97,3897,382 6-5
19-06-26 940,0087,7792,30-- -- ----88,8987,772 6-5
19-06-26 945,0083,2287,75-- -- ----83,2283,221 6-5
19-06-26 950,0072,6083,14-10,54 -12,7% ----79,8072,6020 17:28
19-06-26 955,0075,1078,63-3,53 -4,5% ----75,1075,104 09:20
19-06-26 960,0065,6574,13-8,48 -11,4% ----71,8065,657 16:49
19-06-26138965,0055,6569,73-9,72 -13,9% ----55,6555,6510 5-5
19-06-26 970,0063,1365,14-2,01 -3,1% ----63,1363,131 09:18
19-06-26 975,0053,2961,02-7,73 -12,7% ----53,5353,292 16:48
19-06-26 980,0048,7056,83-8,13 -14,3% --64,0054,5048,7023 17:21
19-06-26 985,0045,5352,72-7,19 -13,6% ----51,0045,539 16:21
19-06-26 990,0041,6348,69-7,06 -14,5% ----41,6341,4012 16:25
19-06-2659995,0044,4044,77-8,24 -18,4% ----44,4038,5019 6-5
19-06-263811.000,0033,0040,97-7,97 -19,5% --41,4539,6033,0017 17:26
19-06-26 1.005,0030,4537,30-6,85 -18,4% ----30,4530,452 17:10
19-06-26 1.010,0031,2033,75-2,55 -7,6% ----31,8030,915 12:00
19-06-26 1.015,0023,5030,39-6,89 -22,7% ----29,5023,5033 17:26
19-06-26 1.020,0020,8027,12-6,32 -23,3% ----27,0520,80294 17:26
19-06-26 1.025,0019,0024,13-5,13 -21,3% ----24,0518,9586 16:27
19-06-26 1.030,0016,4021,27-4,87 -22,9% 5,00--20,8516,25115 17:18
19-06-26 1.035,0013,9018,66-4,76 -25,5% ----18,9013,90335 17:26
19-06-26 1.040,0012,1516,27-4,12 -25,3% 7,50--16,0012,1538 17:12
19-06-26 1.045,0010,0014,06-4,06 -28,9% --22,0014,5010,0053 17:26
19-06-26 1.050,008,9512,11-3,16 -26,1% ----11,108,955 17:09
19-06-26 1.055,007,1010,34-3,24 -31,3% ----9,907,1052 17:27
19-06-26 1.060,006,208,73-2,53 -29,0% 3,2510,509,006,0546 17:21
19-06-26 1.065,005,277,36-2,09 -28,4% ----6,705,2524 16:15
19-06-262331.070,004,106,12-1,96 -32,0% ----5,954,1046 17:24
19-06-26 1.075,003,25---- -- ----3,853,2537 17:28
19-06-26 1.080,002,904,17-1,27 -30,5% ----4,002,90189 17:05
19-06-26 1.090,002,002,79-0,79 -28,3% --3,002,702,0099 16:57
19-06-26 1.100,001,261,86-0,60 -32,3% 0,502,001,851,24687 17:26
19-06-26 1.110,001,10---- -- ----1,201,1042 12:16
19-06-265711.120,000,550,82-0,21 -25,6% ----0,790,5549 16:21
19-06-26 1.140,000,320,37-0,05 -13,5% ----0,410,3211 12:16
19-06-26 1.160,000,100,17-0,07 -41,2% ----0,140,10159 16:06
19-06-26 1.200,000,110,02-- -- ----0,110,11305 30-4
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,020,01+0,01 +100,0% ----0,020,0210 6-5
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-26 760,00271,44269,97-- -- ----271,44271,445 6-5
17-07-26 800,00--230,70-- -- --------0 --
17-07-26 840,00--191,76-- -- --------0 --
17-07-26 860,00--172,46-- -- --------0 --
17-07-26 880,00--153,36-- -- --------0 --
17-07-26 890,00--143,88-- -- --------0 --
17-07-26 900,00127,64134,47-- -- ----127,64127,643 24-4
17-07-26 910,00--125,10-- -- --------0 --
17-07-26 920,00--115,91-- -- --------0 --
17-07-26 930,00--106,74-- -- --------0 --
17-07-26 940,0094,4497,79-- -- ----94,4494,441 6-5
17-07-26 950,0082,0588,92-- -- ----82,0582,051 24-4
17-07-26 955,00--84,61-- -- --------0 --
17-07-26 960,0065,2580,30-- -- ----65,2559,2580 30-4
17-07-26 965,0062,8076,04-- -- ----62,8062,801 5-5
17-07-26 970,0051,0071,88-- -- ----51,0051,002 28-4
17-07-26 975,0064,1467,81-- -- ----64,1464,141 21-4
17-07-26 980,0060,6263,77-- -- ----60,6260,621 6-5
17-07-26 985,0047,6059,87-- -- ----47,6047,6036 5-5
17-07-26 990,0044,5555,94-- -- ----44,5544,553 5-5
17-07-26 995,0046,6152,18-- -- ----46,8346,612 6-5
17-07-26 1.000,0042,2548,48-6,23 -12,9% ----42,2542,251 17:02
17-07-26 1.005,0038,5044,96-6,46 -14,4% ----44,5038,506 16:09
17-07-26 1.010,0035,6041,51-5,91 -14,2% ----40,0035,602 17:04
17-07-26 1.015,0033,0038,15-- -- ----33,0033,0050 6-5
17-07-26 1.020,0029,5534,98-5,43 -15,5% 12,00--29,8529,3524 17:05
17-07-26 1.025,0026,5031,91-5,41 -17,0% ----31,0026,505 16:19
17-07-26 1.030,0023,8529,00-5,15 -17,8% ----28,2523,858 16:11
17-07-26 1.035,0021,5026,19-4,69 -17,9% ----25,5521,4535 17:05
17-07-26 1.040,0018,5023,61-5,11 -21,6% ----23,3518,5066 17:26
17-07-26 1.050,0016,7318,95-2,22 -11,7% ----17,3516,7316 15:40
17-07-26 1.060,0011,8514,90-3,05 -20,5% ----12,0011,8512 16:45
17-07-26 1.070,009,0511,53-2,48 -21,5% ----11,389,0524 16:12
17-07-26 1.080,006,908,71-1,81 -20,8% ----6,906,907 16:59
17-07-26 1.100,003,454,81-1,36 -28,3% ----4,703,4527 17:26
17-07-26 1.120,002,002,52-0,52 -20,6% ----2,402,008 16:00
17-07-26211.160,000,600,72-0,19 -26,4% ----0,600,6010 16:33
18-09-26 600,00408,03425,26-- -- ----408,03408,024 30-4
18-09-26 620,00322,10405,62-83,52 -20,6% ----322,10322,101 15-12
18-09-26 640,00370,10385,97-- -- ----370,10370,101 16-4
18-09-26 680,00--346,80-- -- --------0 --
18-09-26 700,00319,47327,23-- -- ----319,47319,471 22-4
18-09-26 720,00224,65307,76-83,11 -27,0% ----224,65224,651 17-12
18-09-26 740,00223,70288,31-- -- ----223,70223,701 27-3
18-09-26 760,00241,00269,01-- -- ----241,00241,001 30-4
18-09-26 780,00240,93249,74-- -- ----240,93240,932 17-4
18-09-26 800,00228,00230,60-2,60 -1,1% ----228,00228,001 09:31
18-09-26 840,00180,65192,78-- -- ----180,65180,651 15-4
18-09-26 860,00169,37174,17-- -- ----169,37169,374 21-4
18-09-26 880,00108,00155,83-- -- ----108,00108,001 9-3
18-09-26 900,00119,71137,84-- -- ----119,71119,711 27-4
18-09-26 920,00116,14120,28-- -- ----116,14116,141 21-4
18-09-26 940,0085,20103,35-- -- ----85,2085,201 5-5
18-09-26 950,0080,0995,07-- -- ----80,0980,091 13-4
18-09-26 960,0070,2087,08-- -- ----70,2070,201 5-5
18-09-26 970,0068,5579,25-- -- ----68,5568,5531 24-4
18-09-26 980,0073,7071,69-- -- ----73,7068,006 6-5
18-09-26 990,0065,8964,39-- -- ----65,8957,707 6-5
18-09-26 1.000,0054,6457,44-2,80 -4,9% ----54,8554,642 14:02
18-09-26 1.010,0047,9550,87-2,92 -5,7% ----50,5047,959 13:15
18-09-26 1.020,0038,2044,64-6,44 -14,4% --50,0042,5538,2035 17:29
18-09-26 1.030,0035,0338,87-3,84 -9,9% ----37,1535,032 15:56
18-09-26 1.040,0029,0233,54-4,52 -13,5% --37,2532,3029,027 16:53
18-09-26 1.060,0020,3524,26-3,91 -16,1% ----24,3020,3513 17:10
18-09-26 1.080,0014,1516,88-2,73 -16,2% ----16,5014,152 16:13
18-09-26 1.120,006,307,32-1,02 -13,9% 0,5511,257,056,303 15:51
18-09-26 1.160,002,502,95-0,45 -15,3% ----2,752,502 17:28
18-09-26 1.200,001,051,21-0,16 -13,2% ----1,171,052 17:00
18-09-26 1.280,000,290,25-- -- --0,700,290,273 6-5
18-12-26 200,00820,55819,62-- -- ----820,55818,405 6-5
18-12-26 300,00712,61721,34-- -- ----712,61712,614 21-4
18-12-26 400,00615,51623,63-- -- ----615,51615,512 22-4
18-12-26 500,00493,67525,46-- -- ----493,67493,671 30-4
18-12-26 600,00419,15428,14-8,99 -2,1% --440,00419,15419,151 16:49
18-12-26 640,00374,24389,46-- -- ----374,24374,241 16-4
18-12-26 650,00351,54379,80-- -- ----351,54351,5413 9-4
18-12-26 700,00331,51331,78-- -- ----331,51331,236 6-5
18-12-26 720,00312,36312,72-- -- ----312,36312,086 6-5
18-12-26140750,00271,40284,32-10,73 -3,8% ----271,40271,401 20-4
18-12-26 760,00262,65274,88-- -- ----262,65262,655 15-4
18-12-26 800,00238,05237,65-- -- ----239,65238,052 6-5
18-12-26 840,00177,00200,56-- -- ----177,00177,008 4-5
18-12-26 850,00173,31192,18-- -- ----173,31173,312 27-4
18-12-26 860,00140,00183,29-- -- ----140,00140,001 2-4
18-12-26 880,00139,25165,78-- -- ----139,25139,251 29-4
18-12-26 900,00140,14148,62-8,48 -5,7% ----146,77140,143 16:30
18-12-26 920,00129,07131,92-2,85 -2,2% ----129,07129,071 09:21
18-12-26 940,00112,15115,72-3,57 -3,1% ----112,15112,151 13:02
18-12-26 950,00109,44107,87-- -- ----109,44109,204 6-5
18-12-26 960,00101,80100,26-- -- ----101,80101,801 6-5
18-12-26 980,0085,0085,60-- -- ----85,0085,001 6-5
18-12-26 1.000,0065,0071,86-6,86 -9,5% ----65,0065,002 17:24
18-12-26 1.020,0052,2059,17-6,97 -11,8% ----57,6052,20975 17:27
18-12-26 1.040,0041,9547,79-5,84 -12,2% ----47,6041,951.014 17:27
18-12-26 1.050,0038,7042,51-3,81 -9,0% ----40,8038,704 16:56
18-12-26 1.060,0033,5037,69-4,19 -11,1% ----34,0033,5012 16:31
18-12-26 1.080,0028,0029,23-1,23 -4,2% ----28,0028,001 09:57
18-12-26 1.100,0019,1722,13-2,96 -13,4% --24,7022,5019,1715 17:28
18-12-26 1.120,0014,1016,51-2,41 -14,6% ----15,6514,102 17:22
18-12-26 1.160,007,348,60-1,26 -14,7% ----8,407,347 17:26
18-12-26 1.200,003,714,32-0,61 -14,1% ----4,373,7110 17:28
18-12-26 1.280,000,891,13-0,24 -21,2% ----0,890,891 09:25
18-12-26 1.300,000,830,81+0,02 +2,5% ----0,830,831 11:18
18-12-26 1.400,000,240,21+0,03 +14,3% 0,01--0,240,241 10:01
19-03-27 640,00386,86394,21-- -- ----386,86386,861 21-4
19-03-27 720,00311,86318,90-- -- ----311,86311,861 21-4
19-03-27 760,00--281,90-- -- --------0 --
19-03-27 800,00--245,54-- -- --------0 --
19-03-27 840,00--210,10-- -- --------0 --
19-03-27 880,00--175,85-- -- --------0 --
19-03-27 900,00--159,26-- -- --------0 --
19-03-27 920,00133,55143,13-- -- ----133,55132,626 20-4
19-03-27 940,00--127,54-- -- --------0 --
19-03-27 960,00--112,57-- -- --------0 --
19-03-27 980,0070,8098,32-- -- ----70,8070,458 7-4
19-03-27 1.000,0079,0084,85-5,85 -6,9% ----79,0079,002 16:21
19-03-27 1.020,0070,0072,30-2,30 -3,2% ----70,0070,002 12:31
19-03-27 1.040,0054,8060,78-- -- ----54,8054,805 20-4
19-03-27 1.060,00--50,29-- -- --------0 --
19-03-27 1.080,0041,0540,94-- -- ----41,0541,052 6-5
19-03-27561.120,0023,2026,03-3,13 -12,0% ----23,2023,201 6-5
19-03-27 1.160,0015,7515,65-- -- ----15,7515,751 6-5
19-03-27 1.200,006,909,13-- -- ----6,906,902 30-4
19-03-27 1.280,00------ -- --------0 --
18-06-27 400,00609,55617,63-- -- 575,00649,00609,55609,551 21-4
18-06-27 500,00513,60522,00-- -- 450,00549,00514,67513,603 21-4
18-06-27 600,00413,55426,57-- -- 350,00449,00413,55413,551 17-4
18-06-27 700,00283,35334,02-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10288,60-- -- 225,00288,60264,10264,101 22-1
18-06-27 800,00178,27244,36-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53201,73-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00160,20161,12-- -- 100,00175,00160,20160,201 6-5
18-06-27 950,00117,50123,61-- -- 90,00149,00117,50112,502 27-4
18-06-27 1.000,0084,1089,68-5,58 -6,2% 60,0099,0087,5084,102 17:00
18-06-27 1.050,0057,0061,19-- -- 40,0069,0057,0057,002 6-5
18-06-27 1.100,0035,5338,72-3,19 -8,2% 25,0048,0035,5335,531 17:00
18-06-27 1.150,0019,3022,83-- -- 10,0029,0019,3019,257 5-5
18-06-27 1.200,0011,2012,60-1,40 -11,1% 5,0019,0012,2511,204 17:14
18-06-271211.300,003,103,14-0,01 -0,3% 1,009,003,503,1013 17:13
18-06-27 1.400,001,001,06-0,06 -5,7% 0,505,001,001,0010 17:12
17-12-27 200,00792,47805,22-- -- 780,00825,00802,14792,4758 21-4
17-12-27 300,00698,39710,61-- -- 690,00725,00698,39698,392 20-4
17-12-27 400,00610,31616,11-- -- 600,00649,00610,31610,313 21-4
17-12-27 500,00498,30522,51-- -- 500,00549,00498,30498,301 13-4
17-12-27 600,00413,67430,94-- -- 400,00449,00413,67413,671 16-4
17-12-27 650,00361,64384,63-- -- --399,00361,64361,641 13-4
17-12-27 700,00333,14340,44-7,30 -2,1% 320,00375,00333,14333,141 16:55
17-12-27 750,00289,24296,35-7,11 -2,4% 280,00325,00289,24289,241 16:55
17-12-27 800,00243,00254,03-- -- 240,00275,00243,00243,001 24-4
17-12-27 850,00203,04213,38-- -- 200,00249,00203,04203,042 20-4
17-12-27 900,00171,74174,76-3,02 -1,7% 160,00199,00171,75171,749 14:44
17-12-27 950,00136,75138,65-1,90 -1,4% 120,00149,00138,50136,629 14:46
17-12-27 1.000,00104,50106,34-1,84 -1,7% 90,00125,00104,50104,5010 11:49
17-12-27 1.050,0075,8578,06-2,21 -2,8% 70,0089,0075,8575,502 09:26
17-12-27 1.100,0049,8854,59-4,71 -8,6% 40,0075,0050,2049,883 17:26
17-12-27 1.150,0036,0036,43-- -- 25,0045,0036,0035,922 6-5
17-12-27 1.200,0022,7623,19-0,43 -1,9% 15,0029,0022,7615,004 14:45
17-12-27 1.300,008,508,71-0,21 -2,4% 6,2515,008,558,5026 09:49
17-12-27 1.400,002,703,27-- -- 1,005,202,702,701 4-5
17-12-27 1.500,001,751,46-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,850,41-- -- 0,252,500,890,856 6-5
15-12-28 300,00689,87701,02-- -- 680,00720,00689,87689,871 16-4
15-12-2816400,00598,92609,34-6,89 -1,1% 580,00630,00598,92598,921 16-4
15-12-28 500,00464,00520,73-56,73 -10,9% 500,00540,00464,00464,001 31-10
15-12-28 600,00388,50433,00-- -- --450,00388,50388,503 25-3
15-12-28 650,00322,88390,26-67,38 -17,3% 370,00410,00322,88322,881 8-10
15-12-28 700,00341,00348,49-7,49 -2,1% 330,00370,00347,00341,002 16:07
15-12-28 750,00301,00307,62-- -- 290,00325,00301,00301,001 24-4
15-12-28 800,00260,00268,09-- -- 250,00269,00260,00260,002 6-5
15-12-28 850,00209,16230,35-- -- 210,00249,00209,16209,1613 9-4
15-12-28 900,00183,44194,47-- -- 180,00210,00183,44183,441 5-5
15-12-28 950,00144,25160,88-- -- 150,00175,00144,25144,251 30-4
15-12-28 1.000,00129,64130,18-- -- 120,00140,00129,64127,0012 6-5
15-12-28 1.050,00101,00102,45-1,45 -1,4% 90,00110,00101,00101,001 11:12
15-12-28 1.100,0075,0078,16-- -- 70,0099,0075,0074,9511 6-5
15-12-28521.200,0039,0041,99-3,10 -7,4% 35,0049,0039,0039,002 16:43
15-12-28 1.300,0020,9021,29-- -- 15,0029,0021,4519,7013 6-5
15-12-28 1.400,0010,3010,33-0,03 -0,3% 5,0019,0010,3010,301 09:52
15-12-28 1.500,004,405,16-- -- 3,2515,004,404,401 28-4
15-12-28 1.600,002,752,79-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49607,86-- -- 590,00630,00590,49590,493 10-4
21-12-29 500,00488,00522,27-- -- 500,00540,00488,00488,001 29-1
21-12-29 600,00417,47439,17-- -- 420,00460,00417,47417,475 10-4
21-12-29 700,00319,00359,47-- -- 340,00380,00320,00315,004 19-3
21-12-29 800,00273,30284,86-- -- 270,00299,00273,30273,304 23-4
21-12-29 900,00205,44215,80-- -- 200,00230,00205,44205,441 5-5
21-12-29 950,00170,00184,09-- -- 160,00200,00170,05170,002 10-4
21-12-29 1.000,00145,80154,68-- -- 130,00175,00145,80145,801 5-5
21-12-29 1.050,00115,37127,50-- -- 110,00149,00115,37115,3710 28-4
21-12-29 1.100,00103,00102,99-- -- 90,00120,00103,0099,9016 6-5
21-12-29 1.150,0069,7581,49-- -- 70,0095,0069,7569,7510 29-4
21-12-29 1.200,0063,0064,31-- -- 50,0069,0063,0062,9011 6-5
21-12-29 1.300,0036,4537,67-1,22 -3,2% 30,0049,0036,4536,451 12:49
21-12-29 1.400,0018,5021,82-- -- 15,0029,0018,5018,501 30-4
21-12-29 1.500,0012,5012,56-- -- 5,0019,0012,5012,501 27-4
21-12-29 1.600,007,007,30-- -- 4,0515,007,007,001 23-4
20-12-30 400,00576,36606,23-- -- 590,00630,00576,36576,361 9-4
20-12-30 500,00517,00525,94-- -- 500,00549,00517,00517,001 16-4
20-12-30 600,00448,00446,99-- -- 420,00470,00448,00447,003 6-5
20-12-30 700,00322,87371,84-- -- 350,00390,00326,50322,872 24-3
20-12-30 800,00300,00300,87-0,87 -0,3% 280,00320,00300,00300,001 15:05
20-12-3033900,00234,00236,26-8,46 -3,6% 210,00249,00234,00234,003 6-5
20-12-30 1.000,00170,30177,76-- -- 150,00184,00170,30170,304 6-5
20-12-30 1.050,00144,29151,07-- -- 136,00170,00144,29144,291 17-4
20-12-30721.100,00121,50126,86-6,63 -5,2% 110,00134,95121,50121,5010 6-5
20-12-30 1.150,00104,00105,48-- -- 90,00120,00104,00104,0010 6-5
20-12-30 1.200,0079,5086,06-- -- 70,0099,0079,5079,5010 5-5
20-12-30 1.300,0049,0056,06-- -- 40,0056,7549,0049,001 28-4
20-12-30 1.400,0032,0035,05-- -- 21,0036,9533,5032,002 4-5
20-12-30 1.600,0014,3514,97-- -- 7,0020,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?