Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,241.142,24-- -- 1.147,101.134,36018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 30.129 (12.177 Calls, 17.952 Puts)
Totaal open interest bij opening 27.169 (8.769 Calls, 18.400 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,00297,30294,77+2,53 +0,9% ----297,30297,3051 29-10
20-11-26 880,00261,50254,90+6,60 +2,6% ----261,50261,502 12:30
20-11-26 920,00223,35215,08-- -- ----226,50223,3510 16-10
20-11-26 940,00192,45195,20-- -- ----192,45192,4515 20-10
20-11-26 960,00176,20175,35-- -- ----176,20176,201 27-10
20-11-26 970,00162,00165,45-- -- ----162,00162,001 26-10
20-11-26 980,00154,05155,54-- -- ----154,05151,645 28-10
20-11-26 990,00152,93145,66+7,27 +5,0% ----153,73152,938 15:51
20-11-26 1.000,00144,00135,80+8,20 +6,0% ----144,00141,802 15:46
20-11-26 1.010,00133,13125,97+7,16 +5,7% ----133,93133,138 15:51
20-11-26481.020,00116,83116,16+6,15 +5,3% ----116,83116,832 27-10
20-11-26 1.030,00107,28106,43-- -- ----107,28107,281 27-10
20-11-26 1.035,00100,23101,56-- -- ----100,23100,182 26-10
20-11-26291.040,00104,0096,72+6,02 +6,2% ----104,00104,001 16:18
20-11-26 1.045,0090,6591,88-- -- ----90,6587,054 26-10
20-11-26 1.050,0082,7787,08-- -- ----82,7782,771 28-10
20-11-26 1.055,0089,6582,31+7,34 +8,9% ----89,6589,6515 10:54
20-11-26 1.060,0083,7377,54+6,19 +8,0% ----83,7383,732 11:20
20-11-26 1.065,0079,8072,85+6,95 +9,5% ----79,8079,801 15:54
20-11-26 1.070,0074,3168,15+6,16 +9,0% ----75,3574,1818 17:29
20-11-26 1.075,0064,0063,53-- -- ----65,1064,003 28-10
20-11-26 1.080,0058,2558,96-- -- ----58,2555,5012 28-10
20-11-26 1.085,0061,0054,41+6,59 +12,1% ----61,0061,001 15:54
20-11-26 1.090,0056,2049,96+6,24 +12,5% ----56,7548,8017 17:26
20-11-26 1.095,0046,2145,61-- -- ----46,2146,2110 26-10
20-11-26 1.100,0046,5541,34+5,21 +12,6% ----49,9044,8028 17:29
20-11-26 1.105,0042,2537,18+5,07 +13,6% ----42,2542,252 15:33
20-11-26 1.110,0038,4533,16+5,29 +16,0% ----41,4536,4028 17:23
20-11-26 1.115,0035,0529,30+5,75 +19,6% ----35,0532,9520 10:54
20-11-26 1.120,0030,9025,62+5,28 +20,6% ----33,2526,00138 16:59
20-11-26 1.125,0027,1022,17+4,93 +22,2% ----29,1522,5081 16:41
20-11-26 1.130,0022,8018,97+3,83 +20,2% ----25,7519,25412 17:25
20-11-26 1.135,0020,0516,02+4,03 +25,2% ----22,4015,30250 16:39
20-11-26 1.140,0015,9513,37+2,58 +19,3% ----19,1513,80667 17:29
20-11-26 1.145,0013,5011,01+2,49 +22,6% ----15,9512,20345 17:15
20-11-26 1.150,0011,008,96+2,04 +22,8% ----13,339,001.415 17:19
20-11-26 1.155,008,507,18+1,32 +18,4% ----10,757,60314 17:29
20-11-26 1.160,006,855,66+1,19 +21,0% --11,608,705,501.030 17:22
20-11-26 1.165,005,184,37+0,81 +18,5% ----6,704,70684 17:17
20-11-26 1.170,003,903,33+0,57 +17,1% ----5,203,55427 17:27
20-11-26 1.175,002,902,50+0,40 +16,0% 0,01--3,902,20254 17:16
20-11-26 1.180,002,101,84+0,26 +14,1% 1,55--3,001,65493 17:23
20-11-26 1.185,001,481,30+0,18 +13,8% --1,802,151,39438 17:29
20-11-26 1.190,001,050,91+0,14 +15,4% --1,301,551,01208 17:29
20-11-26 1.195,000,800,62+0,18 +29,0% ----1,070,7098 17:03
20-11-26 1.200,000,520,43+0,09 +20,9% ----0,740,38187 17:22
20-11-26 1.210,000,250,19+0,06 +31,6% ----0,320,20131 15:46
20-11-26 1.220,000,130,10+0,03 +30,0% ----0,130,1229 17:11
20-11-26 1.230,000,070,05-- -- ----0,070,071 26-10
20-11-26 1.240,000,040,040,00 0,0% ----0,040,035 17:11
20-11-2681.260,000,010,01-- -- ----0,010,011 26-10
20-11-26111.280,000,010,01-- -- ----0,030,014 23-10
18-12-26 200,00941,60934,22+7,38 +0,8% ----941,60941,602 17:26
18-12-26 300,00827,89834,58-- -- ----827,89827,892 23-10
18-12-26 400,00726,50734,94-- -- ----727,10726,5015 23-10
18-12-26 500,00601,48635,30-- -- ----601,48595,403 11-9
18-12-26 600,00536,24535,71-- -- ----536,24536,242 28-10
18-12-26 640,00501,90495,90+6,00 +1,2% ----501,90501,901 09:35
18-12-26 650,00453,89485,97-- -- ----454,41453,892 17-9
18-12-26146700,00436,64436,21+6,36 +1,5% ----436,64436,642 28-10
18-12-26 720,00384,67416,31-- -- ----384,67384,671 17-9
18-12-26 750,00389,90386,48-- -- ----389,90389,901 14-10
18-12-26 760,00379,65376,54-- -- ----379,70379,655 27-10
18-12-26 800,00333,75336,79-- -- ----333,75333,751 22-10
18-12-26 840,00295,50297,09-- -- ----295,50295,501 20-10
18-12-26 850,00289,12287,17-- -- ----289,12289,121 16-10
18-12-26 860,00274,00277,27-- -- ----274,00274,001 22-10
18-12-26 880,00256,85257,48-- -- ----256,85256,852 27-10
18-12-26 900,00242,58237,72+4,86 +2,0% ----242,68242,582 12:51
18-12-26 920,00217,30218,01-- -- ----217,30217,301 20-10
18-12-26 940,00194,40198,37-- -- ----194,40194,404 28-10
18-12-26 950,00194,45188,56+5,89 +3,1% ----194,45192,952 13:15
18-12-26158960,00174,00178,77+6,14 +3,4% ----174,00174,001 23-10
18-12-26 980,00157,90159,34-- -- ----157,90157,903 28-10
18-12-26 990,00142,19149,65-- -- ----145,30141,669 15-10
18-12-26 1.000,00150,00140,01+9,99 +7,1% ----150,00146,205 13:59
18-12-26 1.010,00138,22130,45+7,77 +6,0% ----138,22137,948 15:46
18-12-26 1.020,00125,55120,93-- -- ----125,55125,553 27-10
18-12-26 1.030,00119,16111,49+7,67 +6,9% ----119,16118,898 15:46
18-12-26 1.040,00103,60102,14-- -- ----104,00100,656 28-10
18-12-26 1.050,00102,5092,93+9,57 +10,3% ----102,50102,5051 13:59
18-12-26 1.055,0096,8688,37-- -- ----96,8696,864 19-10
18-12-26 1.060,0089,9883,86+6,12 +7,3% ----89,9889,503 11:19
18-12-26 1.065,0086,3679,37-- -- ----88,0586,3616 19-10
18-12-26 1.070,0080,9874,94+6,04 +8,1% ----80,9880,982 11:19
18-12-26 1.075,0076,5570,58-- -- ----76,5576,551 16-10
18-12-262.4811.080,0069,9766,26+4,99 +7,5% --78,4069,9769,972 12:52
18-12-26 1.085,0064,0062,03-- -- ----64,0062,202 21-10
18-12-265411.090,0062,9857,84+4,76 +8,2% ----63,3762,9810 11:29
18-12-26 1.095,0051,5853,78-- -- ----51,5851,582 26-10
18-12-26 1.100,0055,4449,79+5,65 +11,3% 17,00--58,7554,0019 15:54
18-12-26 1.105,0044,1245,88-- -- ----44,1244,121 28-10
18-12-26 1.110,0048,1242,12+6,00 +14,2% ----48,1246,256 15:47
18-12-26 1.115,0043,4038,45+4,95 +12,9% ----43,4043,1010 16:21
18-12-26 1.120,0039,2034,91+4,29 +12,3% 37,00--42,4034,1035 17:16
18-12-26 1.125,0033,2531,60-- -- ----33,2530,3026 28-10
18-12-26 1.130,0035,2028,39+6,81 +24,0% ----35,2030,506 14:16
18-12-26 1.135,0029,9025,39+4,51 +17,8% ----31,4625,15706 16:38
18-12-26 1.140,0025,7022,58+3,12 +13,8% ----28,6023,40865 17:12
18-12-26 1.145,0022,7019,96+2,74 +13,7% ----24,9521,45221 17:12
18-12-268761.150,0019,9517,55+2,11 +12,0% ----22,9019,0579 17:29
18-12-26 1.155,0017,6515,35+2,30 +15,0% ----20,0817,5054 17:20
18-12-26 1.160,0015,6713,34+2,33 +17,5% ----17,3514,35130 17:01
18-12-26 1.165,0013,2511,53+1,72 +14,9% ----15,2013,1525 17:11
18-12-26 1.170,0011,309,92+1,38 +13,9% ----12,009,509 17:13
18-12-26 1.175,009,708,44+1,26 +14,9% ----10,359,70273 17:15
18-12-26 1.180,008,437,16+1,27 +17,7% ----9,658,1789 17:01
18-12-26 1.185,007,056,02+1,03 +17,1% ----7,407,056 14:59
18-12-26 1.190,005,845,02+0,82 +16,3% ----6,655,2533 16:21
18-12-26 1.200,003,973,41+0,56 +16,4% --5,104,853,7593 16:21
18-12-26 1.210,002,752,25+0,50 +22,2% ----2,752,753 10:32
18-12-26 1.220,001,601,45+0,15 +10,3% 1,60--2,051,6020 15:26
18-12-261391.230,001,080,90+0,10 +11,1% ----1,131,086 11:24
18-12-26 1.240,000,720,56+0,16 +28,6% --0,870,840,67117 14:40
18-12-26271.260,000,290,23+0,01 +4,3% ----0,300,2714 13:44
18-12-26 1.280,000,120,10+0,02 +20,0% ----0,150,1211 11:55
18-12-26 1.300,000,050,03+0,02 +66,7% ----0,070,057 17:15
18-12-26 1.320,000,100,01-- -- ----0,120,104 14-10
18-12-26 1.360,00--0,01-- -- --------0 --
18-12-261.0171.400,000,040,01-- -- ----0,040,036 12-10
15-01-27 720,00--418,96-- -- --------0 --
15-01-27 760,00--379,35-- -- --------0 --
15-01-27 800,00--339,80+6,28 +1,8% --------0 --
15-01-27 840,00--300,35-- -- --------0 --
15-01-27 880,00--261,03-- -- --------0 --
15-01-27 920,00--221,91-- -- --------0 --
15-01-27 960,00--183,17-- -- --------0 --
15-01-27 980,00--163,99-- -- --------0 --
15-01-27 1.000,00149,30145,06-- -- ----149,30148,902 21-10
15-01-27 1.020,00123,81126,33-- -- ----123,81123,811 28-10
15-01-27 1.030,00121,50117,11-- -- ----121,50121,501 27-10
15-01-27 1.040,00113,29108,00+5,29 +4,9% ----113,29113,291 15:01
15-01-27 1.050,00104,2999,01+5,28 +5,3% ----104,29103,804 15:01
15-01-27 1.060,0094,9090,23+4,67 +5,2% ----94,9994,9053 13:08
15-01-2711.070,0082,5481,59+4,89 +6,0% ----82,5482,541 27-10
15-01-27 1.080,00--73,16-- -- --------0 --
15-01-27 1.085,0067,1169,04-- -- ----67,1167,111 28-10
15-01-27 1.090,00--64,97-- -- --------0 --
15-01-27 1.095,0059,0861,03-- -- ----59,0859,081 28-10
15-01-27 1.100,0062,1057,09+5,01 +8,8% ----62,1061,152 11:53
15-01-27 1.105,0055,0053,35-- -- ----55,0052,554 28-10
15-01-27 1.110,0053,5749,64+3,93 +7,9% ----53,5753,571 11:36
15-01-27 1.115,0049,8246,04+3,78 +8,2% ----49,8249,821 11:36
15-01-27 1.120,0049,5542,53+7,02 +16,5% ----49,5547,5017 14:06
15-01-27 1.125,0042,8539,17+3,68 +9,4% ----42,8539,502 11:32
15-01-27 1.130,0036,8535,94-- -- ----36,8535,602 28-10
15-01-27 1.135,0036,2032,88+3,32 +10,1% ----36,2033,803 10:18
15-01-27 1.140,0033,9029,95+3,95 +13,2% ----35,5032,6019 15:41
15-01-27 1.145,0027,0027,20-- -- ----27,0027,0015 26-10
15-01-27 1.150,0029,9024,58+5,32 +21,6% ----29,9029,902 14:01
15-01-2741.155,0021,8522,14+2,13 +9,6% ----21,8520,558 26-10
15-01-27 1.160,0022,5119,85-- -- ----22,5122,511 27-10
15-01-27591.170,0017,9515,85+1,48 +9,3% ----17,9517,454 13:18
15-01-27581.180,0015,4712,39+1,15 +9,3% ----15,4715,3017 14:06
15-01-27 1.190,0010,959,56+1,39 +14,5% ----10,9510,952 10:44
15-01-27 1.200,008,007,20+0,80 +11,1% ----8,308,0011 17:29
15-01-27 1.220,004,453,93+0,52 +13,2% ----4,704,4034 16:21
15-01-27121.240,002,302,00+0,17 +8,5% ----2,402,302 16:00
15-01-27 1.280,000,460,48-- -- ----0,460,452 28-10
19-03-27 500,00645,50638,24+7,26 +1,1% ----646,61645,3020 17:26
19-03-27 600,00513,75539,61-- -- ----513,75513,752 24-9
19-03-27 640,00487,50500,22-- -- ----487,50487,502 28-9
19-03-27 720,00425,15421,63-- -- ----425,15425,151 14-10
19-03-27 760,00368,82382,43-- -- ----368,82368,821 29-9
19-03-27 800,00338,90343,40-- -- ----338,90338,901 13-10
19-03-2756840,00312,67304,52+6,15 +2,0% ----312,67309,752 16-10
19-03-2727880,00243,90265,87+6,10 +2,3% ----243,90243,8525 22-9
19-03-27 900,00253,32246,68+6,64 +2,7% ----253,32252,803 12:09
19-03-27 920,00234,22227,60+6,62 +2,9% ----234,22234,221 12:09
19-03-27 940,00178,29208,66-- -- ----178,29178,291 14-9
19-03-27 960,00190,50189,92-- -- ----190,50190,501 13-10
19-03-2717980,00177,00171,36+5,70 +3,3% ----177,00177,001 14-10
19-03-27281.000,00158,00153,10+5,54 +3,6% ----158,00158,001 19-10
19-03-27 1.020,00132,16135,22-- -- ----132,16132,166 26-10
19-03-27 1.040,0094,00117,74-- -- ----94,0094,006 11-9
19-03-27 1.060,0096,50100,89-- -- ----97,5096,503 9-10
19-03-273811.080,0086,4584,79+4,60 +5,4% ----86,4586,452 28-10
19-03-27 1.090,0081,8177,05+4,76 +6,2% ----81,8181,811 17:29
19-03-27 1.100,0075,0069,59+5,41 +7,8% ----75,2572,5010 16:59
19-03-27 1.110,0061,5562,43-- -- ----61,5560,702 26-10
19-03-271581.120,0054,5055,68+3,76 +6,8% ----54,5054,501 27-10
19-03-27 1.130,0049,3549,24-- -- ----49,3549,351 20-10
19-03-27 1.140,0046,8043,25+3,55 +8,2% 42,50--46,8044,706 17:13
19-03-27 1.160,0036,1032,57+3,53 +10,8% ----37,7534,4536 15:39
19-03-27 1.180,0022,2023,82-- -- ----22,2022,2010 23-10
19-03-27 1.200,0018,8516,84+2,01 +11,9% ----20,0018,75140 16:40
19-03-271501.220,0012,9511,49+0,99 +8,6% ----13,1012,2075 16:40
19-03-273411.240,008,557,62+0,67 +8,8% ----8,658,059 13:21
19-03-271501.280,003,603,07+0,28 +9,1% ----3,703,3513 14:34
19-03-27 1.300,002,051,88+0,17 +9,0% 1,55--2,052,0545 09:25
19-03-27 1.320,001,191,14-- -- 0,75--1,191,191 28-10
19-03-27 1.360,000,490,45+0,04 +8,9% ----0,490,491 11:09
19-03-27 1.400,000,180,180,00 0,0% ----0,190,1022 17:26
19-03-27 1.440,000,090,05-- -- ----0,090,095 28-10
18-06-27 400,00725,56727,23-- -- ----725,56725,565 20-10
18-06-27 500,00608,75629,43-- -- ----608,75608,751 2-10
18-06-27 600,00537,65531,97-- -- ----541,38537,652 19-10
18-06-27 700,00396,05434,86-- -- ----396,05396,051 15-9
18-06-27 750,00349,51386,61-- -- ----349,51349,511 10-9
18-06-27 800,00319,50338,68-- -- ----319,50319,501 2-10
18-06-27 840,00--300,60-- -- --------0 --
18-06-27 850,00290,36291,13-- -- ----290,36290,361 15-10
18-06-27 880,00239,50262,95-- -- ----239,75239,504 23-9
18-06-27 900,00240,40244,31-- -- ----240,40240,402 22-10
18-06-27 920,00205,20225,87-- -- ----205,40205,204 4-9
18-06-27 950,00187,11198,59-- -- ----187,11186,193 8-10
18-06-27 960,00171,00189,62-- -- ----171,05171,0026 22-9
18-06-27 980,00146,84171,94-- -- ----146,95146,842 17-9
18-06-27 1.000,00161,25154,63+6,62 +4,3% ----161,25159,254 16:59
18-06-27411.020,00135,01137,80+5,13 +3,7% ----135,01135,016 26-10
18-06-27 1.040,00123,40121,47-- -- ----123,40123,102 12-10
18-06-273301.050,00118,00113,50+4,91 +4,3% ----120,75118,003 19-10
18-06-27 1.060,0091,20105,76-- -- ----91,2091,201 24-9
18-06-27 1.080,0091,6790,81-- -- ----91,6791,671 28-10
18-06-27 1.100,0082,2576,91+5,34 +6,9% ----83,2579,7525 16:47
18-06-27 1.120,0067,5063,91+3,59 +5,6% ----68,8065,8044 14:49
18-06-27 1.140,0056,4452,34+4,10 +7,8% ----56,4456,442 16:59
18-06-27 1.150,0050,3247,23+3,09 +6,5% ----50,3250,321 12:00
18-06-27 1.160,0045,7942,36+3,43 +8,1% ----45,7945,792 16:59
18-06-27 1.180,0031,8033,63-- -- ----31,8031,802 22-10
18-06-27 1.200,0028,5026,36+2,14 +8,1% ----29,5028,504 17:29
18-06-27 1.220,0020,0220,40-- -- ----20,0219,952 28-10
18-06-27 1.240,0015,2215,44-- -- ----15,6715,222 28-10
18-06-27 1.280,009,528,50+1,02 +12,0% ----9,659,0043 17:16
18-06-27 1.300,006,116,16-- -- --7,906,406,113 28-10
18-06-27 1.320,004,924,39+0,53 +12,1% ----5,044,65263 17:27
18-06-27 1.360,002,542,18+0,36 +16,5% ----2,592,32241 17:27
18-06-27 1.400,001,151,08+0,07 +6,5% ----1,151,1516 12:03
18-06-27 1.440,000,720,55-- -- ----0,720,721 12-10
18-06-2721.500,000,390,22-0,02 -9,1% 0,02--0,390,392 13-10
18-06-27 1.600,000,050,03-- -- 0,01--0,050,052 28-10
17-09-27 400,00--724,89+5,92 +0,8% --------0 --
17-09-27 600,00--531,99-- -- --------0 --
17-09-27 700,00--436,28-- -- --------0 --
17-09-27 800,00--341,59-- -- --------0 --
17-09-27 880,00--267,42+5,68 +2,1% --------0 --
17-09-27 920,00--231,33-- -- --------0 --
17-09-27 960,00199,95196,23+3,72 +1,9% ----199,95199,952 09:18
17-09-27 1.000,00--162,45-- -- --------0 --
17-09-27 1.020,00--146,23-- -- --------0 --
17-09-27 1.040,00112,98130,53-- -- ----112,98112,982 1-10
17-09-27 1.060,00108,24115,38-- -- ----108,24108,242 7-10
17-09-27 1.080,00--101,01-- -- --------0 --
17-09-27 1.100,0091,2587,44-- -- ----91,2591,252 19-10
17-09-27 1.120,0064,9474,87-- -- ----64,9464,941 23-9
17-09-27 1.140,0068,0063,70+4,30 +6,8% ----68,0068,001 14:42
17-09-27 1.160,0057,3253,57-- -- ----59,4257,321.363 16-10
17-09-27 1.180,0047,3744,87+2,50 +5,6% ----47,3747,371 12:00
17-09-27 1.200,00--37,14-- -- --------0 --
17-09-27 1.220,0033,5530,68+2,87 +9,4% ----33,5532,2063 15:58
17-09-27 1.240,0027,8024,92+2,88 +11,6% ----27,8027,8010 16:47
17-09-27 1.280,0017,5016,18+1,32 +8,2% ----17,5017,5015 13:26
17-09-27 1.320,0010,3010,25-- -- ----10,3010,301 26-10
17-09-27 1.360,005,756,34-- -- ----5,755,751 6-10
17-09-27 1.440,002,602,38-- -- ----2,602,601 26-10
17-12-27 200,00919,21918,49-- -- 900,00949,00919,21919,211 28-10
17-12-2714300,00796,88822,51+5,53 +0,7% 800,00849,00796,88796,882 22-9
17-12-27 400,00724,20726,65-- -- 700,00749,00724,20724,204 26-10
17-12-27 500,00629,12631,12-- -- 600,00649,00629,12629,121 27-10
17-12-27 600,00540,00536,02-- -- 525,00575,00540,00540,001 14-10
17-12-27 650,00491,69488,71-- -- 475,00525,00491,69491,691 14-10
17-12-27178700,00447,35441,65+5,35 +1,2% 400,00475,00447,75447,354 12:31
17-12-27 750,00372,02394,94-- -- 375,00425,00372,02372,0212 23-9
17-12-27 800,00349,41348,68-- -- 325,00375,00349,41349,411 28-10
17-12-27311850,00301,06303,12+5,22 +1,7% 275,00325,00301,06301,061 27-10
17-12-27 900,00259,37258,49-- -- 225,00272,45259,37259,371 28-10
17-12-27 950,00215,85215,36-- -- 200,00249,00215,85215,851 28-10
17-12-27 1.000,00179,22173,99+5,23 +3,0% 150,00199,00180,50179,006 15:02
17-12-27 1.050,00129,95135,20-- -- 120,00159,00129,95127,759 23-10
17-12-27 1.100,00105,29100,16+5,13 +5,1% 80,00125,00105,29103,8034 17:07
17-12-27 1.150,0067,7970,74-- -- 60,0089,0067,7967,791 23-10
17-12-27 1.200,0046,8547,93-- -- 40,0059,0046,8546,852 23-10
17-12-274291.250,0031,2931,14+2,14 +6,9% 25,0039,0031,2931,292 28-10
17-12-27 1.300,0020,5019,50+1,00 +5,1% 18,7025,0020,5020,5010 09:26
17-12-27 1.400,007,356,99+0,36 +5,2% 5,009,957,357,3510 09:27
17-12-27 1.500,002,482,54-0,06 -2,4% 1,003,752,482,421 17:19
17-12-271061.600,000,950,87+0,11 +12,6% 0,251,400,950,955 12:34
16-06-28 400,00--719,99-- -- 700,00749,00----0 --
16-06-28 600,00541,83533,44-- -- 500,00549,00541,83541,831 19-10
16-06-28 700,00422,31441,65-- -- 425,00475,00422,31422,311 10-8
16-06-28 800,00--351,70-- -- 325,00375,00----0 --
16-06-28 900,00225,00265,50-- -- 250,00299,00225,00225,001 20-7
16-06-28 950,00--224,45-- -- 200,00249,00----0 --
16-06-28 1.000,00190,00185,41+4,59 +2,5% 150,00199,00190,00190,002 10:18
16-06-28 1.050,00147,25148,62-- -- 125,00175,00147,25147,252 27-10
16-06-28 1.100,00108,25115,39-- -- 100,00149,00108,75108,252 23-10
16-06-28 1.150,0080,4586,36-- -- 80,0099,00----1 6-10
16-06-2811.200,0067,6462,50+2,34 +3,7% 50,0079,0067,8667,642 14-10
16-06-28 1.250,0035,8543,88-- -- 35,0055,0035,8535,851 20-7
16-06-28 1.300,00--29,83-- -- 25,0039,00----2 6-10
16-06-28 1.400,009,6613,00-- -- 10,0019,009,669,661 17-9
16-06-28 1.500,005,705,43-- -- 2,509,005,705,701 21-10
16-06-28 1.600,002,702,31+0,04 +1,7% 1,005,002,702,7010 6-8
15-12-28 300,00790,00811,34-- -- 775,00995,00790,00784,287 22-9
15-12-28 400,00686,20719,33-- -- 700,00749,00686,20686,154 21-9
15-12-2834500,00600,77627,87+4,65 +0,7% 600,00649,00600,77600,7710 9-9
15-12-28 600,00522,00537,26-- -- 500,00575,00522,00522,001 28-9
15-12-2842650,00322,88492,31+4,54 +0,9% 475,00525,00322,88322,881 8-10
15-12-28 700,00441,21447,76-- -- 425,00475,00441,21441,211 26-10
15-12-28109750,00330,79403,96+4,35 +1,1% 375,00425,00330,79330,7910 25-5
15-12-28 800,00354,39360,91-- -- 325,00375,00354,39354,391 26-10
15-12-28210850,00318,40318,89+3,98 +1,2% 300,00349,00318,40316,054 27-10
15-12-28 900,00283,28278,09+5,19 +1,9% 250,00299,00284,27283,2821 16:17
15-12-28 950,00234,45238,55-- -- 225,00275,00234,65234,452 28-10
15-12-28 1.000,00209,89200,88-- -- 175,00225,00209,89209,891 16-10
15-12-28 1.050,00165,86165,57-- -- 150,00199,00165,86164,504 27-10
15-12-28 1.100,00137,11133,06+4,05 +3,0% 100,00149,00137,11137,1110 17:07
15-12-28 1.150,00105,32104,00-- -- 90,00129,00105,32105,321 27-10
15-12-28 1.200,0081,5578,74+2,81 +3,6% 70,0095,0083,6581,5010 12:14
15-12-28 1.250,0056,1757,97-- -- 50,0069,0056,1756,176 26-10
15-12-28 1.300,0040,7141,89-- -- 30,0055,0040,9440,714 26-10
15-12-28 1.400,0022,0020,84-- -- 10,0029,00----1 26-10
15-12-28 1.500,0010,329,76+0,56 +5,7% 5,0015,0010,3210,112 14:56
15-12-2891.600,004,634,66+0,24 +5,2% 2,755,854,634,633 28-10
21-12-29 400,00685,07713,09-- -- 675,00749,00685,07679,552 21-9
21-12-29 500,00629,94625,76-- -- 600,00649,00629,94629,941 16-10
21-12-2927600,00417,47539,54+4,48 +0,8% 500,00575,00417,47417,475 10-4
21-12-29 700,00446,18455,46-- -- 425,00475,00446,18446,181 5-10
21-12-29 800,00346,25374,29-- -- 350,00399,00346,25346,252 16-9
21-12-29 900,00302,20297,43-- -- 275,00325,00302,20302,006 19-10
21-12-29 950,00269,95260,85-- -- 225,00299,00269,95269,952 8-10
21-12-29 1.000,00230,00226,02+3,98 +1,8% 200,00249,00230,00230,001 12:09
21-12-29 1.050,00197,94192,99-- -- 175,00225,00197,94197,945 16-10
21-12-29 1.100,00165,28161,94+3,34 +2,1% 125,00175,00166,27165,2821 16:17
21-12-29 1.150,00138,12133,27-- -- 100,00149,00138,12138,122 19-10
21-12-29 1.200,00115,16107,46-- -- 100,00125,00115,16115,161 16-10
21-12-29 1.250,0090,4084,83+5,57 +6,6% 75,0099,0090,4090,401 11:02
21-12-29 1.300,0064,2565,77-- -- 55,0079,0064,2564,257 26-10
21-12-29 1.400,0041,1038,36-- -- 30,0049,00----6 22-10
21-12-29 1.500,0022,8221,94+0,88 +4,0% 15,0029,0023,1122,822 14:56
21-12-29 1.600,0011,3012,16-- -- 5,0014,4511,3011,304 28-10
20-12-303400,00710,00707,38+5,34 +0,8% 675,00725,00710,00710,001 9-10
20-12-30 500,00614,59624,36-- -- 600,00649,00615,17614,5915 5-10
20-12-30 600,00530,00541,81-- -- 500,00575,00530,00530,002 2-10
20-12-30 700,00465,00463,27-- -- 425,00475,00465,00464,007 27-10
20-12-30 800,00381,27387,60-- -- 365,00425,00381,27381,272 28-9
20-12-30 900,00312,49315,44-- -- 275,00349,00312,49312,491 15-10
20-12-30 1.000,00244,50248,51-- -- 225,00275,00244,50244,501 15-10
20-12-30 1.050,00227,86217,26-- -- 200,00249,00227,86227,8611 16-10
20-12-30 1.100,00188,05188,03-- -- 150,00199,00188,05188,051 28-10
20-12-30 1.150,00166,67160,11-- -- 125,00175,00166,67166,671 16-10
20-12-30 1.200,00138,40134,87-- -- 113,00159,00138,40138,401 21-10
20-12-30 1.250,00108,50112,07-- -- 100,00129,00108,50108,507 26-10
20-12-30 1.300,0092,0091,44-- -- 80,00109,0092,0091,003 28-10
20-12-30 1.400,0057,9659,77-- -- 50,0075,0057,9657,962 26-10
20-12-30 1.500,0037,5038,37-- -- 30,0045,0037,5037,501 20-10
20-12-30 1.600,0025,3524,34-- -- 18,0529,0025,3525,358 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?