Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.073,141.080,17-7,03 -0,7% 1.080,271.070,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 20.595 (9.154 Calls, 11.441 Puts)
Totaal open interest bij opening 16.842 (6.318 Calls, 10.524 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,00363,00361,61-- -- ----363,00363,0010 30-6
17-07-26 760,00322,08321,66-- -- ----322,98321,58138 30-6
17-07-26 800,00281,37281,71-- -- ----281,64281,27376 30-6
17-07-26 840,00238,36241,78-- -- ----238,36238,361 30-6
17-07-26 860,00199,23221,84-- -- ----199,23199,234 29-6
17-07-26 880,00202,00201,91-- -- ----202,00202,004 19-6
17-07-26 890,00195,88191,95-- -- ----198,59195,882 15-6
17-07-26 900,00161,00181,99-- -- ----161,00161,002 26-6
17-07-26 910,00171,50172,04-- -- ----171,50171,503 30-6
17-07-26 920,00162,00162,10-- -- ----162,00162,002 30-6
17-07-26 930,00151,90152,16-- -- ----151,90151,901 30-6
17-07-26 940,00141,75142,23-- -- ----143,70141,752 19-6
17-07-26 945,00138,80137,26-- -- ----138,80138,801 19-6
17-07-26 950,00133,00132,30-- -- ----133,00132,9275 30-6
17-07-26 955,0066,95127,35-- -- ----66,9566,951 15-5
17-07-26 960,00115,55122,39-6,84 -5,6% ----115,55115,551 17:28
17-07-26 965,00113,80117,44-- -- ----113,80113,802 30-6
17-07-26 970,00107,80112,50-4,70 -4,2% ----107,80107,801 14:19
17-07-26 975,0085,75107,56-- -- ----85,7585,751 26-6
17-07-26 980,00101,30102,63-1,33 -1,3% ----101,30101,305 11:40
17-07-26 985,0099,0097,71-- -- ----99,0099,001 19-6
17-07-2662990,0088,0892,79-7,22 -7,8% ----88,0888,081 14:19
17-07-26 995,0076,5087,84-- -- ----77,0076,504 23-6
17-07-26 1.000,0076,0082,97-6,97 -8,4% ----81,7073,5014 16:41
17-07-26 1.005,0073,5978,10-- -- ----73,7173,5910 30-6
17-07-26 1.010,0065,5373,26-7,73 -10,6% ----69,9365,532 16:42
17-07-26 1.015,0049,6568,50-- -- ----52,6549,652 29-6
17-07-26 1.020,0065,0063,70-- -- 3,00--65,0065,0010 30-6
17-07-26 1.025,0060,2558,99-- -- ----60,2549,357 30-6
17-07-26 1.030,0046,7854,30-7,52 -13,8% ----50,8546,785 16:42
17-07-26 1.035,0043,2549,71-6,46 -13,0% ----48,9541,3028 17:29
17-07-26 1.040,0038,7245,21-6,49 -14,4% ----44,0036,9551 17:28
17-07-26 1.045,0035,6040,74-5,14 -12,6% ----38,1035,603 15:47
17-07-26 1.050,0030,0036,43-6,43 -17,7% 27,00--34,8528,6021 17:02
17-07-26 1.055,0025,8032,29-6,49 -20,1% ----30,5525,2515 17:02
17-07-26 1.060,0022,5028,32-5,82 -20,6% --25,0027,3021,10214 17:28
17-07-26 1.065,0018,5524,55-6,00 -24,4% ----23,7517,80115 17:24
17-07-26 1.070,0016,3020,96-4,66 -22,2% ----20,5014,55509 17:29
17-07-26 1.075,0012,5017,67-5,17 -29,3% ----17,0511,90553 17:23
17-07-26 1.080,0010,5514,38-3,83 -26,6% 6,0015,0014,109,551.418 17:29
17-07-26 1.085,008,0011,90-3,90 -32,8% 4,0015,3011,407,50269 17:26
17-07-26 1.090,006,459,43-2,98 -31,6% ----9,155,80536 17:29
17-07-26 1.095,004,727,46-2,74 -36,7% ----7,104,45206 17:28
17-07-26 1.100,003,555,79-2,24 -38,7% 1,805,505,503,25920 17:28
17-07-261.1781.105,002,504,42-1,90 -43,0% ----4,102,35214 17:24
17-07-26 1.110,001,903,29-1,39 -42,2% --3,103,051,70141 17:18
17-07-26 1.115,001,232,42-1,19 -49,2% ----2,201,19128 17:23
17-07-26 1.120,000,881,73-0,85 -49,1% --8,001,600,83350 17:29
17-07-26 1.125,000,591,23-0,64 -52,0% 0,22--1,100,57127 17:23
17-07-26 1.130,000,420,86-0,44 -51,2% --1,200,750,4278 17:10
17-07-264481.135,000,310,62-0,35 -56,5% ----0,520,30101 17:02
17-07-26 1.140,000,220,42-0,20 -47,6% ----0,370,21236 17:03
17-07-26 1.150,000,130,21-0,08 -38,1% ----0,200,1326 15:37
17-07-26 1.160,000,070,12-0,05 -41,7% ----0,130,0741 16:59
17-07-26 1.170,000,060,08-- -- ----0,060,061 30-6
17-07-26 1.180,000,050,02+0,03 +150,0% ----0,050,052 16:29
17-07-266421.200,000,020,01+0,01 +100,0% ----0,020,014 11:58
17-07-26121.240,000,030,01-- -- ----0,030,033 23-6
21-08-26 760,00320,00317,82-- -- ----320,00317,804 19-6
21-08-26 800,00280,00278,13-- -- ----280,00280,001 19-6
21-08-26 840,00224,70238,54-- -- ----224,70224,703 23-6
21-08-26 860,00196,53218,79-- -- ----196,53196,534 29-6
21-08-26 880,00182,60199,09-- -- ----184,25182,2522 29-6
21-08-26 900,00159,30179,47-- -- ----162,40159,303 26-6
21-08-26 910,00--169,68-- -- --------0 --
21-08-26 920,00124,00159,91-- -- ----124,00124,001 4-6
21-08-26 930,00141,54150,20-- -- ----141,54141,541 23-6
21-08-26 940,00118,65140,50-- -- ----124,56117,0062 9-6
21-08-26 950,00115,25130,86-- -- ----115,25115,251 29-6
21-08-26 960,00114,00121,29-- -- ----114,00114,001 30-6
21-08-26 970,00117,62111,78-- -- ----117,62117,621 15-6
21-08-26 975,00100,10107,04-- -- ----100,10100,101 30-6
21-08-26 980,0092,41102,36-- -- ----92,4192,411 23-6
21-08-26 985,00101,5697,70-- -- ----101,56101,561 22-6
21-08-26 990,0078,2493,09-- -- ----78,2478,241 26-6
21-08-26 995,0081,3788,48-7,11 -8,0% ----81,3781,371 15:17
21-08-26 1.000,0076,8783,95-7,08 -8,4% ----76,8776,871 15:17
21-08-26 1.005,0075,0579,46-4,41 -5,5% ----75,0575,051 14:15
21-08-26 1.010,0066,6875,03-- -- ----66,6866,681 23-6
21-08-26 1.015,0054,8070,65-- -- ----54,8054,801 26-6
21-08-26 1.020,0063,6066,34-2,74 -4,1% ----63,6063,601 09:38
21-08-26 1.025,0057,9062,08-4,18 -6,7% ----57,9057,901 14:15
21-08-26 1.030,0058,0057,95-- -- ----58,0058,005 30-6
21-08-26 1.035,0039,8453,84-- -- ----39,8439,841 29-6
21-08-26 1.040,0047,9449,90-1,96 -3,9% ----47,9447,941 11:04
21-08-26 1.045,0039,5046,02-6,52 -14,2% ----42,8139,507 17:13
21-08-26 1.050,0041,5042,29-0,79 -1,9% ----41,5041,501 10:00
21-08-26 1.055,0029,6038,70-- -- ----29,6026,004 29-6
21-08-26 1.060,0029,4535,22-5,77 -16,4% --32,5033,0029,4513 17:13
21-08-26 1.065,0027,0531,93-4,88 -15,3% ----30,5026,5016 17:28
21-08-26 1.070,0023,7528,75-5,00 -17,4% ----28,2023,2532 17:25
21-08-26 1.075,0021,1525,73-4,58 -17,8% ----25,4021,1557 17:06
21-08-26 1.080,0018,8022,95-4,15 -18,1% ----22,0518,10190 17:28
21-08-26 1.085,0016,0320,35-4,32 -21,2% ----19,9516,0339 17:12
21-08-26 1.090,0014,0517,90-3,85 -21,5% ----16,7513,7580 17:22
21-08-26 1.095,0012,4515,73-3,28 -20,9% ----14,5512,30156 17:28
21-08-26 1.100,0010,6513,70-3,05 -22,3% ----13,4010,6514 17:06
21-08-26 1.105,0010,7511,90-1,15 -9,7% ----11,4510,7010 11:08
21-08-26 1.110,007,7010,25-2,55 -24,9% ----9,607,7092 17:24
21-08-26 1.115,006,438,78-2,35 -26,8% ----8,156,438 17:12
21-08-26 1.120,005,507,50-2,00 -26,7% ----6,905,3016 17:24
21-08-26 1.125,004,776,38-1,61 -25,2% ----4,854,7721 15:40
21-08-26 1.130,004,025,40-1,38 -25,6% --8,254,724,0213 15:40
21-08-26 1.140,003,073,82-0,75 -19,6% ----3,502,9518 16:25
21-08-26 1.150,001,902,70-0,80 -29,6% ----2,501,859 17:04
21-08-26 1.160,001,471,87-0,40 -21,4% ----1,701,473 15:56
21-08-26 1.170,001,201,31-0,11 -8,4% ----1,201,205 10:44
21-08-26 1.180,000,630,93-0,30 -32,3% ----0,700,632 17:26
21-08-26 1.200,000,340,47-0,13 -27,7% ----0,350,3410 17:26
21-08-26 1.240,000,130,18-- -- ----0,130,133 26-6
18-09-26 600,00471,10477,91-6,81 -1,4% ----473,20471,1041 15:07
18-09-26 620,00459,51458,07-- -- ----459,51459,513 22-6
18-09-2616640,00428,95438,23-7,07 -1,6% ----428,95428,951 30-6
18-09-26 680,00--398,56-- -- --------0 --
18-09-26 700,00381,17378,74-- -- ----381,17381,171 22-6
18-09-26 720,00355,95358,94-- -- ----355,95355,951 15-6
18-09-26 740,00341,50339,16-- -- ----341,50341,501 18-6
18-09-26 760,00306,63319,40-- -- ----306,63305,8311 23-6
18-09-26 780,00295,50299,66-- -- ----295,50295,501 30-6
18-09-26 800,00276,75279,95-3,20 -1,1% ----276,75276,751 09:45
18-09-26 840,00180,65240,67-- -- ----180,65180,651 15-4
18-09-26 860,00220,83221,12-- -- ----220,83220,838 19-6
18-09-2656880,00197,00201,62-7,08 -3,5% ----201,00197,003 14:14
18-09-26 900,00162,35182,22-- -- ----162,35162,352 26-6
18-09-26 920,00144,25163,00-- -- ----144,25144,252 26-6
18-09-26 940,00128,91143,95-- -- ----128,91128,911 29-6
18-09-26 950,00136,82134,52-- -- ----137,26136,823 19-6
18-09-26129960,00124,65125,20-6,89 -5,5% ----124,65124,652 18-6
18-09-26 970,00101,20115,97-- -- ----101,20101,201 29-6
18-09-26 980,00110,65106,87-- -- ----110,65106,17136 18-6
18-09-26 990,0089,8597,92-- -- ----89,8589,851 30-6
18-09-26 1.000,0089,4089,15-- -- 0,01--89,4089,402 30-6
18-09-26 1.010,0080,8280,58-- -- ----80,8276,0212 30-6
18-09-26 1.020,0064,0072,23-- -- 59,00--64,0064,002 30-6
18-09-26 1.025,00--68,18-- -- --------0 --
18-09-26 1.030,0064,4764,18-- -- ----64,4756,783 30-6
18-09-26 1.035,00--60,28-- -- --------0 --
18-09-26 1.040,0050,6056,48-5,88 -10,4% ----53,0049,5015 17:26
18-09-26 1.045,0049,8052,75-2,95 -5,6% ----49,9049,809 13:37
18-09-26 1.050,0039,4449,15-- -- ----39,4535,8721 29-6
18-09-26 1.055,0040,0045,63-- -- ----40,0040,001 30-6
18-09-26 1.060,0036,1742,28-6,11 -14,5% ----41,6536,1710 16:48
18-09-26 1.065,0034,4039,03-- -- ----34,4034,401 30-6
18-09-26 1.070,0030,2735,90-5,63 -15,7% ----35,5530,2712 16:48
18-09-26 1.075,0027,9032,89-4,99 -15,2% ----27,9027,901 16:51
18-09-26 1.080,0025,2030,08-4,88 -16,2% 19,40--28,8024,9510 16:56
18-09-26 1.085,0024,2027,39-3,19 -11,6% ----27,1023,0022 15:44
18-09-26911.090,0024,4024,85-3,87 -15,6% ----24,4024,402 10:15
18-09-26 1.095,0018,4022,48-- -- ----18,4018,402 30-6
18-09-26 1.100,0016,4020,30-3,90 -19,2% ----17,9016,405 16:49
18-09-26 1.110,0014,0016,30-2,30 -14,1% ----15,5014,007 16:15
18-09-26 1.120,0010,6512,95-2,30 -17,8% 0,21--11,9010,657 16:35
18-09-26 1.130,007,9510,13-2,18 -21,5% ----7,957,951 17:22
18-09-26 1.140,007,207,83-0,63 -8,0% ----7,557,202 11:03
18-09-26 1.160,003,454,55-1,10 -24,2% ----4,103,456 16:43
18-09-26 1.200,001,151,49-0,34 -22,8% ----1,151,151 15:38
18-09-26 1.240,000,360,47-- -- ----0,360,365 26-6
18-09-26 1.280,000,150,17-0,02 -11,8% --0,400,150,1540 14:36
18-12-26 200,00867,00874,47-- -- ----867,00867,0010 30-6
18-12-26 300,00760,75775,75-- -- ----760,75760,751 24-6
18-12-26 400,00675,81677,04-- -- ----675,81675,811 19-6
18-12-26 500,00558,70578,42-- -- ----558,70558,702 26-6
18-12-26 600,00480,45480,09-- -- ----480,98480,4531 30-6
18-12-26 640,00441,20440,87-- -- ----441,44441,202 30-6
18-12-26 650,00408,40431,07-- -- ----408,40408,401 26-6
18-12-26 700,00367,91382,21-- -- ----367,91367,911 29-6
18-12-26 720,00337,70362,73-- -- ----337,70337,701 9-6
18-12-26 750,00328,04333,59-- -- ----328,04328,041 25-6
18-12-26 760,00328,97323,90-- -- ----328,97328,971 15-6
18-12-26 800,00287,50285,34-- -- ----287,50287,501 30-6
18-12-26 840,00243,66247,16-- -- ----243,66243,661 30-6
18-12-26 850,00234,85237,70-2,85 -1,2% ----234,85234,851 09:35
18-12-26 860,00214,89228,26-- -- ----216,76214,3673 24-6
18-12-26 880,00205,30209,56-- -- ----205,30205,301 30-6
18-12-26 900,00191,69191,03-- -- ----191,69191,691 30-6
18-12-26 920,00160,43172,85-- -- ----160,43160,1714 24-6
18-12-26 940,00157,43154,95-- -- ----157,43157,431 19-6
18-12-26 950,00145,00146,16-- -- 100,00--145,00145,001 19-6
18-12-26 960,00127,03137,50-- -- ----127,45127,033 24-6
18-12-26 980,00112,10120,55-- -- ----112,10111,956 23-6
18-12-26 1.000,00105,50104,19-- -- ----105,50103,753 30-6
18-12-26 1.020,0084,6088,61-4,01 -4,5% ----87,0084,6028 16:02
18-12-26 1.040,0071,7573,96-- -- ----71,7571,752 30-6
18-12-26 1.050,0065,1067,13-2,03 -3,0% ----65,1065,101 12:54
18-12-26 1.060,0055,8060,56-4,76 -7,9% 52,5064,0057,1854,60171 17:29
18-12-26 1.080,0044,1148,44-4,33 -8,9% ----47,8543,08816 17:29
18-12-26 1.100,0034,0037,93-3,93 -10,4% 11,00--35,4034,0021 17:03
18-12-26 1.120,0025,1029,00-3,90 -13,4% ----26,5525,105 17:09
18-12-26 1.140,0020,6021,70-1,10 -5,1% ----20,6020,601 09:36
18-12-261.0541.160,0014,0015,93-2,29 -14,4% ----14,5014,002 16:37
18-12-26 1.200,006,808,18-1,38 -16,9% 6,00--7,856,808 17:06
18-12-26 1.240,003,604,08-0,48 -11,8% ----3,603,4511 16:04
18-12-261.1251.280,001,802,05-0,39 -19,0% ----2,001,809 16:05
18-12-26 1.300,001,491,45+0,04 +2,8% --1,491,491,251 09:54
18-12-26 1.400,000,280,34-- -- ----0,280,2810 30-6
19-03-2735640,00444,80444,90-6,49 -1,5% ----444,80435,6038 30-6
19-03-27 720,00311,86367,92-- -- --------0 21-4
19-03-27 760,00319,85329,79-- -- ----319,85319,851 30-6
19-03-27 800,00282,45292,09-- -- ----282,45282,451 30-6
19-03-27 840,00241,35254,88-- -- ----243,48241,3563 24-6
19-03-27 880,00207,71218,48-- -- ----208,12206,8438 24-6
19-03-27174900,00188,90200,68-6,06 -3,0% ----192,40186,32292 24-6
19-03-27 920,00172,68183,13-- -- ----174,80172,2581 24-6
19-03-27 940,00157,20165,97-- -- ----157,20157,201 24-6
19-03-27 960,00140,00149,27-- -- ----140,00140,001 24-6
19-03-2739980,00124,75132,99-5,38 -4,0% ----125,30124,7526 30-6
19-03-27 1.000,00120,00117,34-- -- ----120,00120,003 18-6
19-03-27 1.020,0093,52102,37-- -- ----93,5293,525 24-6
19-03-27 1.040,0073,1088,16-- -- ----73,1073,102 26-6
19-03-27 1.060,0070,6074,91-4,31 -5,8% ----71,0070,602 15:11
19-03-27 1.080,0059,5062,84-3,34 -5,3% ----59,5059,501 16:33
19-03-27 1.100,0048,8051,92-3,12 -6,0% ----51,4048,804 16:33
19-03-27 1.120,0041,8042,35-0,55 -1,3% ----41,8041,801 10:05
19-03-27 1.140,0033,3734,00-0,63 -1,9% ----33,3733,19650 11:45
19-03-27 1.160,0026,3526,90-0,55 -2,0% ----26,3525,8022 11:43
19-03-27 1.200,0014,2516,20-1,95 -12,0% ----15,4514,252 15:37
19-03-27 1.240,006,759,40-- -- ----6,756,7510 26-6
19-03-27 1.280,004,905,38-0,48 -8,9% ----4,904,902 16:13
18-06-27 400,00654,30669,49-- -- 625,00--655,85652,70204 29-6
18-06-27 500,00568,60572,83-- -- 525,00599,00568,60567,7516 25-6
18-06-27 600,00462,45476,67-- -- --499,00462,85460,2076 29-6
18-06-27 700,00366,35381,47-- -- 325,00399,00366,60365,959 29-6
18-06-27 750,00319,15334,51-- -- 275,00349,00319,15319,103 29-6
18-06-27 800,00178,27288,42-- -- 250,00299,00----0 23-3
18-06-27 840,00--252,40-- -- 217,00277,00----0 --
18-06-27 850,00255,30243,54-- -- 209,00269,00255,30255,301 22-6
18-06-27 880,00203,30217,34-- -- --241,00203,30203,302 29-6
18-06-27 900,00185,00200,27-- -- 169,00223,00185,00185,001 26-6
18-06-27 920,00--183,47-- -- 153,00197,00----0 --
18-06-27 950,00147,55159,02-- -- 131,00173,00147,55146,159 29-6
18-06-27 960,00--151,11-- -- 124,00174,00----0 --
18-06-27 980,00--135,60-- -- 107,00146,00----0 --
18-06-27 1.000,00114,00120,68-- -- ----114,00114,001 30-6
18-06-27 1.020,0099,75106,42-- -- ----101,9999,658 24-6
18-06-27 1.040,0087,4992,88-- -- ----87,4987,495 24-6
18-06-273201.050,0080,2586,45-4,47 -5,2% ----80,2580,252 30-6
18-06-27 1.060,0071,2580,46-- -- ----71,2570,502 29-6
18-06-27 1.080,00--68,80-- -- --------0 --
18-06-27 1.100,0055,5058,34-2,84 -4,9% --74,0055,8555,504 16:26
18-06-27 1.120,00--48,81-- -- --------0 --
18-06-27 1.150,0032,4536,51-- -- ----32,4532,451 24-6
18-06-27 1.160,00--32,97-- -- --------0 --
18-06-27 1.200,0021,2521,40-- -- --30,0021,5521,255 30-6
18-06-27 1.240,0012,8013,31-0,51 -3,8% ----12,8012,801 13:23
18-06-27 1.280,007,858,20-0,35 -4,3% 5,00--7,857,8519 13:40
18-06-27 1.300,006,406,34-- -- 2,50--6,406,2012 30-6
18-06-27 1.400,001,652,06-- -- 1,00------1 29-6
18-06-27 1.600,00--0,18-- -- 0,05------0 --
17-12-27 200,00849,31858,01-- -- 800,00875,00849,31849,311 12-6
17-12-27 300,00754,51762,55-- -- 725,00775,00754,51754,511 12-6
17-12-27 400,00610,31667,19-- -- 625,00--610,31610,313 21-4
17-12-2770500,00562,11572,38-6,42 -1,1% 502,00620,00562,11562,111 24-6
17-12-27 600,00468,57478,42-- -- 414,00498,00468,57468,572 24-6
17-12-2722650,00422,33431,85-6,08 -1,4% 371,00448,00422,33422,331 24-6
17-12-27 700,00382,00385,92-- -- 328,00398,00382,00381,975 16-6
17-12-27 750,00337,53340,74-- -- 287,00348,00337,53337,537 16-6
17-12-27 800,00315,00296,65-- -- 247,00307,00315,00306,003 15-6
17-12-27 850,00236,22253,87-- -- 209,00281,00236,22236,221 9-6
17-12-27 900,00195,00212,70-- -- 168,00225,00197,25195,002 26-6
17-12-27 950,00176,24173,59-- -- 137,00194,00176,24172,702 17-6
17-12-27 1.000,00134,00137,18-3,18 -2,3% 102,00164,00134,00134,001 14:03
17-12-27 1.050,0089,75104,55-- -- 73,00128,0093,7589,755 26-6
17-12-27 1.100,0075,1176,43-1,32 -1,7% 50,0089,0075,1175,115 11:13
17-12-27 1.150,0047,5553,33-- -- 30,0069,0047,5547,551 24-6
17-12-27 1.200,0030,8035,53-- -- 25,0549,0030,8030,405 29-6
17-12-271641.300,0013,6514,05-1,00 -7,1% 9,4018,9513,7513,652 09:10
17-12-27 1.400,005,405,28-- -- 3,806,405,405,401 30-6
17-12-27 1.500,002,002,17-- -- 1,152,952,002,005 26-6
17-12-27871.600,001,100,71+0,25 +35,2% 0,302,501,181,107 18-6
16-06-28 600,00--475,46-- -- 425,00499,00----0 --
16-06-28 800,00--299,34-- -- 250,00325,00----0 --
16-06-28 900,00--219,67-- -- 175,00249,00----0 --
16-06-28 950,00--182,06-- -- 150,00199,00----0 --
16-06-28 1.000,00145,50147,99-- -- 100,00175,00145,50141,752 30-6
16-06-28 1.050,00--115,78-- -- 75,00149,00----0 --
16-06-28 1.100,00--87,59-- -- 60,0099,00----0 --
16-06-28 1.150,00--64,25-- -- 40,0079,00----0 --
16-06-28 1.200,00--45,78-- -- 30,0059,00----0 --
16-06-28 1.300,00--20,38-- -- 10,0029,00----0 --
16-06-28 1.400,00--9,38-- -- 5,0015,00----0 --
16-06-28 1.600,00--2,25-- -- 0,255,00----0 --
15-12-28 300,00729,50750,97-- -- 700,00775,00729,50729,501 26-6
15-12-28 400,00598,92658,80-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00567,65-103,65 -18,3% 525,00575,00----0 31-10
15-12-28 600,00448,40478,00-- -- 425,00499,00448,40448,401 22-5
15-12-28 650,00322,88433,88-111,00 -25,6% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00390,56-- -- 350,00399,00347,00341,002 7-5
15-12-28 750,00330,79348,38-- -- 300,00375,00330,79330,7910 25-5
15-12-28120800,00303,00306,86-5,80 -1,9% 275,00--303,00303,002 12-6
15-12-28 850,00241,18267,43-- -- 225,00275,00241,18241,183 27-5
15-12-28 900,00225,00229,19-- -- 175,00249,00225,00225,002 30-6
15-12-28 950,00192,50192,91-- -- 150,00--192,50192,501 30-6
15-12-281911.000,00156,91159,16-5,08 -3,2% 125,00175,00156,91156,915 11:13
15-12-28171.050,00126,63128,31-4,70 -3,7% 100,00--126,63126,632 12:12
15-12-28 1.100,0099,85100,55-- -- 75,00125,0099,8599,856 30-6
15-12-28 1.200,0053,7556,80-3,05 -5,4% 40,0069,0053,7553,751 15:37
15-12-28 1.300,0030,0229,60-- -- 15,0039,0030,0228,552 30-6
15-12-28 1.400,0014,0014,83-0,83 -5,6% 10,0019,0014,0014,001 15:08
15-12-28 1.500,004,857,35-- -- 4,0015,00----0 18-5
15-12-28 1.600,002,803,90-- -- 3,059,00----1 8-6
21-12-29 400,00590,49652,38-- -- 600,00675,00----0 10-4
21-12-2969500,00488,00564,98-6,47 -1,1% 525,00575,00----0 29-1
21-12-29 600,00417,47479,53-- -- 425,00499,00----0 10-4
21-12-29 700,00410,00397,19-- -- 350,00425,00410,00410,001 15-6
21-12-29 800,00322,72318,69-- -- 275,00325,00322,72322,722 22-6
21-12-29 900,00244,00246,02-- -- 200,00275,00247,00244,0013 16-6
21-12-29 950,00199,81212,37-- -- 175,00225,00199,81199,573 29-6
21-12-29 1.000,00169,31180,42-- -- 125,00--169,31169,073 29-6
21-12-29 1.050,00143,00150,65-- -- 100,00175,00143,00143,001 24-6
21-12-29 1.100,00117,15123,74-- -- 90,00149,00117,15117,152 24-6
21-12-29 1.150,0095,89100,13-- -- 75,00129,0095,8995,892 24-6
21-12-29 1.200,0080,0079,15-- -- 50,0099,00----2 19-6
21-12-29 1.300,0045,6347,53-- -- 30,0064,9545,6345,631 11-6
21-12-291491.400,0025,2128,20-0,96 -3,4% 15,0039,0025,2525,212 29-6
21-12-29 1.500,0014,4616,45-- -- 10,0029,0014,4614,452 29-6
21-12-29 1.600,0010,209,30-- -- 5,0019,0010,2010,205 11-6
20-12-30 400,00642,47645,86-3,39 -0,5% 600,00675,00642,47642,471 13:52
20-12-30 500,00517,00562,09-- -- 525,00575,00----0 16-4
20-12-30 600,00448,00480,96-- -- 425,00499,00----0 6-5
20-12-30 700,00403,05402,83+0,22 +0,1% 350,00425,00403,05403,051 09:01
20-12-30 800,00324,42328,75-- -- 275,00349,00324,42324,425 25-6
20-12-3033900,00257,46260,40-4,63 -1,8% 225,00275,00257,46257,463 11-6
20-12-30 1.000,00170,30198,05-- -- 150,00225,00----0 6-5
20-12-30121.050,00153,34169,63-3,44 -2,0% 125,00225,00----0 21-5
20-12-30 1.100,00140,00143,34-- -- 100,00175,00140,00140,003 23-6
20-12-30 1.150,00117,44120,10-- -- 90,00--117,44117,442 30-6
20-12-30 1.200,0099,80100,30-0,50 -0,5% 75,00125,0099,8099,802 13:25
20-12-30 1.300,0059,8066,33-- -- 40,0099,0059,8059,801 10-6
20-12-30 1.400,0042,1943,40-1,21 -2,8% 25,0059,0042,1942,191 13:31
20-12-3031.500,0026,7528,05-0,98 -3,5% 15,0039,0027,0026,752 16-6
20-12-30 1.600,0017,5518,05-0,50 -2,8% 7,0025,0017,5517,551 13:52
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?