Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,821.012,18+7,64 +0,8% 1.024,191.016,89018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 35.226 (16.808 Calls, 18.418 Puts)
Totaal open interest bij opening 29.158 (5.540 Calls, 23.618 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00259,10249,86+9,24 +3,7% ----259,10259,101 13:45
17-04-26 800,00218,30209,88+8,42 +4,0% ----218,30218,301 15:04
17-04-26 820,00184,80189,88-- -- ----184,80184,8015 13-4
17-04-26 830,00178,45179,89-- -- ----178,80178,4516 10-4
17-04-26 840,00176,06169,89+6,17 +3,6% ----164,10176,062 16:39
17-04-26 850,00154,37159,90-- -- ----154,37154,371 13-4
17-04-26 860,00155,85149,90+5,95 +4,0% ----159,10155,8516 16:45
17-04-26 870,00132,00139,91-- -- ----132,00132,001 8-4
17-04-26 880,00137,50129,92+7,58 +5,8% ----137,50137,504 16:10
17-04-26 885,0096,35124,93-- -- ----96,3596,351 7-4
17-04-26 890,00127,00119,93+7,07 +5,9% ----127,00127,004 16:13
17-04-26 895,0068,00114,94-- -- ----68,0068,003 2-4
17-04-26 900,00117,20109,95+7,25 +6,6% ----117,20117,202 16:14
17-04-26 905,0064,05104,96-- -- ----64,0562,9018 2-4
17-04-26 910,00108,0199,97+8,04 +8,0% ----110,00107,936 12:49
17-04-26 915,0082,2094,98-- -- ----82,2082,201 9-4
17-04-26 920,0099,3990,00+9,39 +10,4% ----99,3999,391 11:52
17-04-26 925,0084,9085,02-- -- ----84,9084,4051 10-4
17-04-26 930,0088,6880,04+8,64 +10,8% 34,00--89,3988,682 13:06
17-04-26 935,0070,3075,07-- -- ----70,3070,307 8-4
17-04-26 940,0075,4770,15+5,32 +7,6% ----78,9075,473 15:37
17-04-26 945,0074,1565,18+8,97 +13,8% ----74,1574,151 13:21
17-04-26 948,0048,9062,21-- -- ----48,9048,9020 9-4
17-04-26 950,0066,3560,24+6,11 +10,1% ----71,1066,355 17:16
17-04-26 952,0030,3058,28-- -- ----30,3030,301 7-4
17-04-26 954,0030,4056,32-- -- ----30,4030,402 7-4
17-04-26 955,0062,1555,35+6,80 +12,3% ----64,4562,154 16:18
17-04-26 956,0050,0054,36-- -- ----50,3550,004 13-4
17-04-26 958,0058,4552,39+6,06 +11,6% ----58,4558,452 09:03
17-04-26 960,0055,9850,46+5,52 +10,9% ----59,5055,987 16:40
17-04-26 962,0057,0548,50+8,55 +17,6% ----57,0557,051 13:57
17-04-26 964,0026,9546,58-- -- ----26,9526,9510 7-4
17-04-26 965,0050,9045,60+5,30 +11,6% ----55,0050,904 17:09
17-04-26 966,0042,5544,64-- -- ----42,5541,003 10-4
17-04-26 968,0019,3542,71-- -- ----20,2018,7017 7-4
17-04-26 970,0046,0540,82+5,23 +12,8% ----51,7046,058 15:42
17-04-26 972,0028,7538,91-- -- ----28,7528,751 9-4
17-04-26 974,0045,0037,03+7,97 +21,5% ----45,0045,001 12:38
17-04-26588975,0042,0536,08+7,00 +19,4% ----46,5042,0510 16:23
17-04-26 976,0026,0035,16-- -- ----26,7024,905 9-4
17-04-26 978,0029,6433,31-- -- ----30,1528,954 13-4
17-04-26 980,0037,7131,49+6,22 +19,8% ----40,7235,2513 17:29
17-04-26 982,0030,4529,66-- -- ----30,7030,452 10-4
17-04-26 984,0028,0027,90-- -- ----28,0027,502 13-4
17-04-26 985,0031,5026,98+4,52 +16,8% ----37,2031,5017 15:55
17-04-26 986,0026,8026,09-- -- ----26,8026,801 10-4
17-04-26 988,0021,0224,34-- -- ----21,0221,021 13-4
17-04-26 990,0026,9422,67+4,27 +18,8% ----32,3225,9051 16:43
17-04-26 992,0025,5620,99+4,57 +21,8% ----30,5525,563 16:39
17-04-2628994,0023,4519,39+5,63 +29,0% ----23,4523,451 17:13
17-04-26 995,0022,9618,58+4,38 +23,6% 0,1037,0022,9622,7035 16:46
17-04-26 996,0025,8517,78+8,07 +45,4% ----25,8525,851 10:46
17-04-26 998,0019,8016,22+3,58 +22,1% ----21,9019,803 15:42
17-04-26 1.000,0019,5514,74+4,81 +32,6% 0,01--23,3017,65161 17:29
17-04-26 1.002,0016,8613,30+3,56 +26,8% --24,0021,5016,8621 16:39
17-04-26 1.004,0015,4011,94+3,46 +29,0% ----18,1515,406 16:28
17-04-26 1.005,0015,3011,28+4,02 +35,6% ----18,9513,85116 17:21
17-04-26 1.006,0017,8010,63+7,17 +67,5% ----17,8015,0033 11:12
17-04-261091.008,0012,609,38+3,87 +41,3% ----16,2512,0060 16:37
17-04-26 1.010,0011,068,24+2,82 +34,2% 9,00--15,2510,30224 17:19
17-04-26 1.012,009,707,12+2,58 +36,2% 0,10--12,759,20110 17:19
17-04-26 1.014,009,056,17+2,88 +46,7% ----11,957,8065 17:23
17-04-26 1.015,008,385,68+2,70 +47,5% ----10,957,30435 17:29
17-04-26 1.016,007,955,23+2,72 +52,0% ----10,556,95112 17:27
17-04-26 1.018,006,854,46+2,39 +53,6% ----9,455,85204 17:25
17-04-26 1.020,006,003,71+2,29 +61,7% 4,00--8,354,951.205 17:25
17-04-26 1.022,004,803,09+1,71 +55,3% ----7,004,20407 17:19
17-04-26 1.024,004,202,53+1,67 +66,0% --7,006,003,60237 17:22
17-04-26 1.025,003,872,31+1,56 +67,5% 1,80--5,603,40907 17:30
17-04-26 1.026,003,752,04+1,71 +83,8% ----5,053,00202 17:25
17-04-26 1.028,002,801,67+1,13 +67,7% ----4,352,60144 17:04
17-04-26 1.030,002,571,32+1,25 +94,7% 0,01--3,652,051.820 17:30
17-04-26 1.032,002,20---- -- ----2,902,0010 16:13
17-04-26 1.034,001,70---- -- ----2,001,704 17:04
17-04-26 1.035,001,800,68+1,12 +164,7% ----2,350,85591 17:25
17-04-26 1.036,001,52---- -- ----2,051,525 16:16
17-04-26 1.038,001,55---- -- ----1,551,335 14:29
17-04-26 1.040,001,120,34+0,78 +229,4% --1,501,510,63713 17:28
17-04-26 1.045,000,800,16+0,64 +400,0% ----0,990,392.663 17:25
17-04-26 1.050,000,460,07+0,39 +557,1% ----0,610,21578 17:27
17-04-26 1.055,000,300,03+0,27 +900,0% ----0,370,22211 16:25
17-04-26 1.060,000,190,01+0,18 +1800,0% ----0,200,10103 16:38
17-04-26 1.065,000,130,04+0,09 +225,0% ----0,130,0964 16:53
17-04-26 1.070,000,100,03+0,07 +233,3% --0,750,120,0470 17:29
17-04-26 1.075,000,080,02+0,06 +300,0% ----0,080,083 16:30
17-04-26 1.080,000,060,01+0,05 +500,0% --0,250,060,043 13:58
17-04-26 1.090,000,010,010,00 0,0% ----0,030,015 16:53
17-04-264511.100,000,020,04-0,02 -50,0% --0,030,020,0210 10:38
17-04-26291.110,000,130,02-- -- ----0,130,114 24-3
17-04-262791.120,000,010,010,00 0,0% ----0,010,011 8-4
17-04-261911.140,000,090,02-- -- ----0,120,05146 30-3
17-04-262221.160,000,010,010,00 0,0% ----0,010,011 13-4
15-05-26 760,00242,00246,29-- -- ----242,00241,1510 13-4
15-05-26 800,00174,82206,57-- -- ----179,71174,8211 7-4
15-05-26 820,00147,02186,78-- -- ----147,02147,023 1-4
15-05-26 830,00--176,90-- -- --------0 --
15-05-26 840,00172,70167,04+5,66 +3,4% ----173,20172,703 17:06
15-05-26 850,00151,19157,21-- -- ----151,19151,192 10-4
15-05-26 860,00137,40147,43-- -- ----142,20137,409 8-4
15-05-26 870,00129,93137,67-- -- ----129,93129,931 8-4
15-05-26 880,00137,05127,95+9,10 +7,1% ----137,28132,6769 13:36
15-05-26 890,00127,25118,33+8,92 +7,5% ----127,48125,8467 13:36
15-05-26 895,0091,00113,52-- -- ----91,0091,001 7-4
15-05-26 900,00114,65108,78+5,87 +5,4% ----114,65114,358 16:35
15-05-26 905,00--104,02-- -- --------0 --
15-05-26 910,0099,4699,28-- -- ----99,4699,461 10-4
15-05-26 915,0090,9594,60-- -- ----90,9590,9510 13-4
15-05-26 920,0098,3289,94+8,38 +9,3% ----98,3294,374 11:52
15-05-26 925,0093,1585,30+7,85 +9,2% ----93,1593,152 13:22
15-05-26 930,0088,9280,72+8,20 +10,2% ----88,9288,921 11:52
15-05-26 935,0084,3176,19+8,12 +10,7% ----84,3183,754 13:38
15-05-26 940,0078,3071,70+6,60 +9,2% ----79,5778,303 13:05
15-05-26106945,0075,0067,27+5,91 +8,8% ----76,0475,006 13:41
15-05-26 950,0068,1062,89+5,21 +8,3% ----71,9268,107 17:28
15-05-26 955,0067,4258,56+8,86 +15,1% ----67,4265,953 14:30
15-05-26 960,0058,1854,34+3,84 +7,1% ----59,2558,183 16:40
15-05-26 965,0056,3050,21+6,09 +12,1% ----56,3056,301 12:39
15-05-26 970,0052,1346,13+6,00 +13,0% ----53,2751,855 13:08
15-05-26 975,0046,0242,21+3,81 +9,0% ----50,0046,0224 16:52
15-05-26 980,0042,2038,36+3,84 +10,0% ----45,8542,2029 16:23
15-05-2680985,0038,0234,58+4,40 +12,7% ----42,0038,0229 16:52
15-05-26 990,0035,0031,00+4,00 +12,9% 19,00--37,8332,2023 17:25
15-05-26 995,0030,5027,59+2,91 +10,5% 10,0045,2034,0028,3528 15:43
15-05-26 1.000,0027,1524,34+2,81 +11,5% 10,0049,0031,0026,2058 17:18
15-05-26 1.005,0023,8021,31+2,49 +11,7% ----27,7523,7050 17:17
15-05-26 1.010,0021,0018,40+2,60 +14,1% ----24,1019,9551 17:30
15-05-26 1.015,0018,2915,80+2,49 +15,8% ----21,5017,50174 17:22
15-05-26 1.020,0015,6013,45+2,15 +16,0% --18,2518,3014,95441 17:27
15-05-26 1.025,0013,2711,31+1,96 +17,3% ----15,6012,8049 17:29
15-05-26 1.030,0010,959,41+1,54 +16,4% ----13,2510,7292 17:27
15-05-262571.035,009,277,73+1,81 +23,4% ----11,178,7564 17:27
15-05-26 1.040,007,626,26+1,36 +21,7% 7,50--9,407,15100 17:23
15-05-26 1.045,006,225,01+1,21 +24,2% ----7,406,20300 16:29
15-05-26 1.050,005,203,98+1,22 +30,7% ----6,204,30133 17:26
15-05-26 1.055,003,953,10+0,85 +27,4% ----4,803,7089 17:29
15-05-26 1.060,002,932,42+0,51 +21,1% ----3,932,85297 16:42
15-05-26 1.065,002,70---- -- ----2,802,7011 14:26
15-05-26 1.070,001,801,41+0,39 +27,7% --3,002,371,70104 16:58
15-05-26 1.080,001,050,80+0,25 +31,3% ----1,361,00137 16:37
15-05-26 1.090,000,630,46+0,17 +37,0% ----0,780,5046 17:25
15-05-26 1.100,000,360,26+0,10 +38,5% ----0,450,32180 17:29
15-05-26 1.120,000,150,11+0,04 +36,4% ----0,150,152 17:04
15-05-26 1.160,000,100,01+0,09 +900,0% ----0,100,102 09:18
15-05-26 1.200,000,020,01+0,01 +100,0% ----0,020,024 13-4
19-06-26 400,00613,30603,38+9,92 +1,6% ----613,30613,3010 13:30
19-06-26 500,00503,24503,89-- -- ----503,24498,6210 10-4
19-06-26 560,00443,92444,24-- -- ----443,92443,5414 10-4
19-06-26 600,00411,76404,51+7,25 +1,8% ----411,76411,761 15:30
19-06-26 640,00371,00364,82+6,18 +1,7% ----374,30370,804 16:00
19-06-26 650,00317,51354,91-- -- ----317,51317,512 2-4
19-06-26 680,00324,90325,21-- -- ----324,90324,904 10-4
19-06-26 700,00311,80305,44+6,36 +2,1% ----311,80311,801 16:32
19-06-2630720,00285,35285,70+7,54 +2,6% ----285,35285,354 10-4
19-06-26 750,00262,40256,17-- -- ----262,40262,401 18-3
19-06-26 760,00207,60246,39-- -- ----207,60207,601 1-4
19-06-26 800,00202,60207,26-- -- ----202,60202,6011 13-4
19-06-26 820,00176,95187,89-- -- ----177,95175,203 8-4
19-06-26 840,00174,70168,68+6,02 +3,6% ----178,95174,702 16:33
19-06-26 850,00128,12159,15-- -- ----128,17128,1238 26-3
19-06-26 860,00112,79149,67-- -- ----112,79111,822 2-4
19-06-26 870,00104,14140,26-- -- ----104,14103,172 2-4
19-06-26 880,00139,43130,91+8,52 +6,5% ----139,49138,6565 13:35
19-06-26 890,00130,08121,66+8,42 +6,9% ----130,14129,3065 13:35
19-06-26 900,00111,40112,53-- -- ----113,00111,403 10-4
19-06-26 910,0093,68103,51-- -- ----93,6893,681 9-4
19-06-26 920,0094,6094,63-- -- ----94,6090,502 13-4
19-06-26 925,00--90,26-- -- --------0 --
19-06-2673930,0080,9685,94+5,57 +6,5% ----81,0080,9656 8-4
19-06-26 935,0053,0081,66-- -- ----53,0053,0015 2-4
19-06-26 940,0085,0077,39+7,61 +9,8% ----85,0085,003 13:31
19-06-26 945,0081,0973,25+7,84 +10,7% ----81,0981,091 11:19
19-06-26 950,0077,0069,15+7,85 +11,4% ----77,0077,001 10:13
19-06-26 955,0062,6365,11-- -- ----62,6362,631 10-4
19-06-26618960,0065,0061,14+4,71 +7,7% ----67,2065,0020 15:34
19-06-26 965,0056,4557,22-- -- ----56,4555,755 13-4
19-06-26 970,0050,3153,40-- -- ----50,3150,311 13-4
19-06-26 975,0050,1049,68-- -- ----50,1050,1015 10-4
19-06-26 980,0051,5046,07+5,43 +11,8% --55,0053,3551,504 11:43
19-06-26 985,0048,2942,53+5,76 +13,5% ----49,5848,297 11:36
19-06-26 990,0041,6439,11+2,53 +6,5% ----45,4041,5171 16:54
19-06-26 995,0042,4635,79+6,67 +18,6% ----42,4642,162 10:24
19-06-26 1.000,0035,1532,65+2,50 +7,7% --40,0039,0034,8599 17:04
19-06-26 1.005,0034,3329,63+4,70 +15,9% ----34,3333,855 13:40
19-06-26 1.010,0030,3526,77+3,58 +13,4% 28,60--32,3630,3560 14:53
19-06-26 1.015,0027,7824,09+3,69 +15,3% ----29,0527,5076 14:21
19-06-26 1.020,0023,1321,56+1,57 +7,3% ----26,3023,0063 16:42
19-06-26 1.025,0021,10---- -- ----22,7221,1025 17:27
19-06-26 1.030,0018,1517,07+1,08 +6,3% 0,01--21,0018,1513 15:41
19-06-26 1.040,0015,4013,23+2,17 +16,4% ----16,7515,30141 14:51
19-06-26 1.050,0012,1510,05+2,10 +20,9% ----12,5510,90232 13:39
19-06-26 1.060,008,257,46+0,79 +10,6% ----9,858,2556 17:25
19-06-26 1.080,004,353,89+0,46 +11,8% ----5,254,3525 17:21
19-06-26 1.100,002,101,95+0,15 +7,7% 0,555,002,551,9523 17:23
19-06-263301.120,001,191,02+0,10 +9,8% ----1,351,0359 17:29
19-06-26 1.160,000,310,30+0,01 +3,3% ----0,450,3020 16:34
19-06-26 1.200,000,150,09-- -- ----0,160,14153 13-4
19-06-26 1.280,000,100,01+0,09 +900,0% ----0,100,1010 13:11
19-06-26 1.300,000,100,01-- -- ----0,100,101 27-3
19-06-265241.400,000,010,010,00 0,0% ----0,010,015 14:03
18-09-26 600,00372,60403,78-- -- ----374,25372,605 19-3
18-09-26 620,00322,10384,23-62,13 -16,2% ----322,10322,101 15-12
18-09-26 640,00--364,70-- -- --------0 --
18-09-26 680,00--325,85-- -- --------0 --
18-09-26 700,00301,50306,50-- -- ----301,50301,501 13-4
18-09-26 720,00224,65287,25-62,60 -21,8% ----224,65224,651 17-12
18-09-26 740,00223,70268,10-- -- ----223,70223,701 27-3
18-09-26 760,00212,50249,10-- -- ----224,10212,503 7-4
18-09-26 780,00230,42230,21-- -- ----230,42230,427 10-4
18-09-26 800,00211,67211,51-- -- ----211,67211,677 10-4
18-09-26 840,00145,45174,85-- -- ----145,45145,451 2-4
18-09-26 860,00161,58156,94+4,64 +3,0% ----161,58161,581 15:34
18-09-26 880,00108,00139,40-- -- ----108,00108,001 9-3
18-09-26 900,00122,12122,35-- -- ----122,42119,923 10-4
18-09-26 920,00114,00105,87+8,13 +7,7% ----114,00114,003 10:14
18-09-26 940,0093,3690,02+3,34 +3,7% ----93,3693,361 16:39
18-09-26 950,0080,0982,43-- -- ----80,0980,091 13-4
18-09-26 960,0081,5275,05+6,47 +8,6% ----81,5281,202 09:40
18-09-26 970,0067,5067,94-- -- ----67,5065,832 10-4
18-09-26 980,0067,0961,09+6,00 +9,8% 50,00--67,0967,091 09:58
18-09-26 990,0049,0054,57-- -- ----49,0049,001 9-4
18-09-263031.000,0051,5048,39+3,11 +6,4% 40,00--52,9051,50106 16:11
18-09-26 1.010,00------ -- --------0 --
18-09-26 1.020,0038,8037,30+1,50 +4,0% ----41,0038,8037 17:06
18-09-26 1.030,00------ -- --------0 --
18-09-26 1.040,0028,0027,81-- -- ----28,0026,108 10-4
18-09-26 1.060,0022,0520,05+2,00 +10,0% ----22,9522,0015 15:05
18-09-262661.080,0014,9013,98+1,19 +8,5% ----16,6514,9017 17:29
18-09-26 1.120,006,456,18+0,27 +4,4% 0,5517,557,556,4563 16:47
18-09-26 1.160,002,902,63+0,27 +10,3% ----3,092,902 14:35
18-09-26 1.200,001,251,16+0,09 +7,8% ----1,251,253 14:30
18-09-26 1.280,000,410,31-- -- ----0,410,411 1-4
18-12-26 200,00798,30797,51-- -- ----798,30789,7581 13-4
18-12-26 300,00659,20699,55-- -- ----659,20659,2015 26-3
18-12-26 400,00598,79601,67-- -- ----598,79598,793 10-4
18-12-26 500,00502,39504,06-- -- ----502,39498,574 10-4
18-12-26 600,00406,60407,24-- -- --435,00406,60406,603 10-4
18-12-26 640,00361,80368,85-- -- ----361,80361,801 10-3
18-12-26 650,00351,54359,26-- -- ----351,54351,5413 9-4
18-12-26 700,00303,00311,83-- -- ----303,00303,001 9-4
18-12-26 720,00289,46293,06-- -- ----289,70289,462 15-1
18-12-26 750,00265,73265,13-- -- ----265,73265,731 13-4
18-12-26 760,00212,92255,92-- -- ----212,92212,921 2-1
18-12-26 800,00228,72219,56+9,16 +4,2% ----230,00228,723 13:30
18-12-26 840,00183,51184,16-- -- ----183,51183,513 10-4
18-12-26 850,00180,65175,48+5,17 +2,9% ----180,65180,653 15:31
18-12-26 860,00140,00166,93-- -- ----140,00140,001 2-4
18-12-26 880,00150,26150,09-- -- ----150,26150,262 13-4
18-12-26 900,00133,86133,76-- -- ----133,86129,173 13-4
18-12-2616920,00124,70117,91+4,74 +4,0% ----124,70124,702 14:30
18-12-26 940,00101,12102,73-- -- ----101,55101,125 10-4
18-12-26 950,0098,1095,36+2,74 +2,9% ----98,5598,103 17:16
18-12-26 960,0095,2088,26+6,94 +7,9% ----95,2095,206 11:09
18-12-26 980,0080,5074,67+5,83 +7,8% ----80,5080,501 11:41
18-12-26 1.000,0064,4362,18+2,25 +3,6% ----68,5064,43383 16:59
18-12-26 1.020,0052,6850,84+1,84 +3,6% ----56,4052,68387 16:59
18-12-26 1.040,0045,2040,73+4,47 +11,0% ----45,5044,803 10:13
18-12-261501.050,0038,0036,23+1,99 +5,5% ----40,1538,006 17:25
18-12-26 1.060,0033,2032,12+1,08 +3,4% ----36,0033,209 16:49
18-12-26 1.080,0027,5024,74+2,76 +11,2% ----27,5026,553 09:48
18-12-26 1.100,0020,7618,70+2,06 +11,0% ----20,9420,509 14:11
18-12-26 1.120,0016,1213,91+2,21 +15,9% ----16,1215,402 10:32
18-12-26 1.160,008,307,34+0,96 +13,1% ----8,658,303 12:00
18-12-263441.200,003,803,77+0,23 +6,1% ----4,203,804 16:42
18-12-26 1.280,000,981,04-- -- ----0,980,981 9-4
18-12-26 1.300,000,760,81-- -- ----0,760,761 9-4
18-12-263841.400,000,400,19-0,07 -36,8% 0,01--0,400,401 13-4
19-03-27 640,00--374,27-- -- --------0 --
19-03-27 720,00--299,98-- -- --------0 --
19-03-27 760,00--263,68-- -- --------0 --
19-03-27 800,00--228,18-- -- --------0 --
19-03-27 840,00--193,74-- -- --------0 --
19-03-27 880,00--160,65-- -- --------0 --
19-03-27 900,00--144,67-- -- --------0 --
19-03-27 920,00--129,57-- -- --------0 --
19-03-27 940,00--114,52-- -- --------0 --
19-03-27 960,00--100,42-- -- --------0 --
19-03-27 980,0070,8087,08-- -- ----70,8070,458 7-4
19-03-27 1.000,0073,0074,59-- -- ----73,0073,001 13-4
19-03-27 1.020,0068,0663,06+5,00 +7,9% ----68,0668,003 11:12
19-03-27 1.040,00--52,59-- -- --------0 --
19-03-27 1.060,00--43,30-- -- --------0 --
19-03-27211.080,0031,2035,01+1,76 +5,0% ----31,2031,201 9-4
19-03-27 1.120,0024,1021,90+2,20 +10,0% ----24,1024,101 09:21
19-03-27 1.160,00--13,25-- -- --------0 --
19-03-27 1.200,008,507,52+0,98 +13,0% ----8,508,502 09:39
18-06-27 400,00583,75597,43-- -- 550,00649,00583,75583,753 18-2
18-06-27 500,00--501,99-- -- 450,00549,00----0 --
18-06-27 600,00405,33407,68-- -- 350,00449,00405,33405,331 16-1
18-06-27 700,00283,35315,58-- -- 250,00349,00283,35283,352 20-3
18-06-27 750,00264,10270,95-- -- 225,00325,00264,10264,101 22-1
18-06-27 800,00178,27227,63-- -- 175,00275,00178,27178,271 23-3
18-06-27 850,00166,53186,16-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00137,25147,03-- -- 100,00175,00137,25137,252 9-4
18-06-27 950,00116,00111,05+4,95 +4,5% 90,00125,00116,00116,001 09:18
18-06-27 1.000,0085,0079,39+5,61 +7,1% 60,0089,0085,0085,001 09:58
18-06-27 1.050,0056,0053,24+2,76 +5,2% 40,0069,0056,0056,001 09:14
18-06-27 1.100,0032,0033,11-- -- 25,0048,0032,0032,001 10-4
18-06-27 1.150,0018,8519,27-- -- 10,0029,0018,8518,851 13-4
18-06-27 1.200,009,7510,60-- -- 5,0019,009,759,752 9-4
18-06-27 1.300,003,153,14-- -- 1,009,003,153,152 10-4
18-06-27 1.400,001,051,16-- -- 0,505,001,051,051 9-4
17-12-27 200,00787,00786,88-- -- 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95692,24-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45597,78-- -- 550,00649,00598,60598,356 18-3
17-12-27 500,00498,30504,34-- -- 450,00549,00498,30498,301 13-4
17-12-27 600,00418,76412,48+6,28 +1,5% 350,00449,00418,76418,761 15:30
17-12-2722650,00361,64367,43+5,28 +1,4% 300,00399,00361,64361,641 13-4
17-12-27 700,00317,66323,29-- -- 275,00375,00317,66317,661 13-4
17-12-27 750,00286,00280,37+5,63 +2,0% 225,00325,00286,00285,755 11:45
17-12-27 800,00246,17238,97+7,20 +3,0% 200,00275,00246,17246,172 13:30
17-12-27 850,00204,53199,18+5,35 +2,7% 150,00249,00204,56204,532 14:20
17-12-27 900,00168,75161,73+7,02 +4,3% 100,00199,00168,75168,502 10:56
17-12-27 950,00106,00127,02-- -- 90,00149,00106,00106,0011 7-4
17-12-27 1.000,0093,2596,26-- -- 80,00125,0093,2593,251 10-4
17-12-27 1.050,0072,5069,80+2,70 +3,9% 50,0076,0073,7572,506 15:30
17-12-27 1.100,0051,0548,33+2,72 +5,6% 32,0059,0051,0551,009 14:15
17-12-27 1.150,0022,9732,07-- -- 20,0045,0022,9722,971 2-4
17-12-27 1.200,0021,8120,34+1,47 +7,2% 10,0029,0021,8421,5534 14:27
17-12-271191.300,007,137,61+0,32 +4,2% 5,0015,007,807,135 8-4
17-12-27 1.400,003,053,03-- -- 1,555,203,053,051 10-4
17-12-27 1.500,001,751,40-- -- 0,505,001,751,753 19-3
17-12-27 1.600,000,700,75-- -- 0,252,500,700,701 24-3
15-12-28 300,00639,75684,39-- -- 625,00725,00639,75639,751 24-3
15-12-28 400,00513,84593,82-79,98 -13,5% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00504,34-40,34 -8,0% 450,00575,00464,00464,001 31-10
15-12-28 600,00388,50417,23-- -- 350,00475,00388,50388,503 25-3
15-12-28 650,00322,88374,71-51,83 -13,8% 300,00425,00322,88322,881 8-10
15-12-28 700,00340,71333,26+7,45 +2,2% 275,00375,00340,71340,714 15:07
15-12-28 750,00300,06292,72+7,34 +2,5% 225,00325,00300,06300,064 15:07
15-12-28 800,00217,45253,83-- -- 201,00299,00217,45217,451 2-4
15-12-28 850,00209,16216,70-- -- 175,00275,00209,16209,1613 9-4
15-12-28 900,00142,50181,59-- -- 126,00225,00142,50142,502 1-4
15-12-28 950,00115,00148,94-- -- 100,00199,00115,00115,001 23-3
15-12-28 1.000,00120,00119,63-- -- 90,00149,00120,00--3 13-4
15-12-28 1.050,0082,5093,13-- -- 75,00125,0082,5082,501 25-3
15-12-28 1.100,0074,8570,92+3,93 +5,5% 60,0089,0074,8574,851 10:57
15-12-28 1.200,0040,3637,81+2,55 +6,7% 25,0047,0040,3639,704 14:27
15-12-28 1.300,0020,3518,41+1,94 +10,5% 14,0523,4520,3519,7040 14:27
15-12-28 1.400,009,009,44-- -- 5,0019,009,059,0011 9-4
15-12-28 1.500,005,004,86-- -- 3,2515,005,005,001 3-3
15-12-28 1.600,002,752,60-- -- 1,009,002,752,752 27-3
21-12-29 400,00590,49594,56-- -- 525,00625,00590,49590,493 10-4
21-12-29 500,00488,00509,11-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00417,47426,14-- -- 375,00475,00417,47417,475 10-4
21-12-29 700,00319,00346,99-- -- 275,00399,00320,00315,004 19-3
21-12-29 800,00245,50272,89-- -- 225,00325,00245,50245,501 26-3
21-12-29 900,00181,02204,91-- -- 150,00249,00181,02181,021 26-3
21-12-29 950,00170,00173,87-- -- 125,00225,00170,05170,002 10-4
21-12-29 1.000,00135,09144,94-- -- 100,00175,00135,09135,091 9-4
21-12-29 1.050,00101,39118,53-- -- 90,00149,00101,39101,391 13-2
21-12-29 1.100,0089,8695,24-- -- 80,00125,0089,8689,8610 9-4
21-12-29 1.200,0061,5058,13+3,37 +5,8% 40,0062,9061,5061,4017 10:19
21-12-29 1.300,0033,2034,78-- -- 25,0049,0033,2033,201 19-3
21-12-29 1.400,0020,8219,98+0,84 +4,2% 15,0029,0020,8220,823 11:37
21-12-29 1.500,0013,4011,65-- -- 5,0019,0013,4013,402 16-3
21-12-29 1.600,007,726,95-- -- 4,0515,007,727,684 25-2
20-12-30 400,00576,36595,66-- -- 525,00649,00576,36576,361 9-4
20-12-30 500,00496,36514,12-- -- 450,00517,00496,36496,361 9-4
20-12-30 600,00411,86435,71-- -- 375,00475,00411,86411,862 19-3
20-12-30 700,00322,87360,25-- -- 300,00399,00326,50322,872 24-3
20-12-30 800,00254,48290,17-- -- 231,00325,00254,59254,4815 31-3
20-12-30 900,00201,00225,63-- -- 175,00275,00202,10201,003 7-4
20-12-30 1.000,00165,25167,43-- -- 134,00199,00165,25164,9017 10-4
20-12-30 1.050,00133,00141,74-- -- 100,00175,00133,00133,005 22-1
20-12-30 1.100,00122,50118,17+4,33 +3,7% 90,00149,00124,00122,503 15:30
20-12-30 1.150,0096,5097,20-- -- 80,00125,0096,5096,4511 10-4
20-12-30 1.200,0075,8079,16-- -- 60,0099,0075,8075,805 9-4
20-12-30 1.300,0051,0051,40-- -- 40,0069,0052,5051,006 18-3
20-12-30 1.400,0029,1733,78-- -- 21,0049,0029,2529,172 1-4
20-12-30 1.600,0012,0014,29-- -- --25,0012,0011,953 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?