Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.017,501.019,42-1,92 -0,2% 1.020,551.010,46018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 28.674 (14.192 Calls, 14.482 Puts)
Totaal open interest bij opening 196.943 (62.266 Calls, 134.677 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-2679760,00253,99257,11-1,86 -0,7% ----253,99251,355 14:21
15-05-2631800,00214,30217,13-1,87 -0,9% ----214,30214,3016 11:24
15-05-2611820,00193,60197,15-1,88 -1,0% ----194,35193,6046 13:50
15-05-2615830,00180,85187,16-1,88 -1,0% ----180,85180,8515 8-5
15-05-2615840,00177,25177,18-1,90 -1,1% ----177,25169,7018 15:48
15-05-269850,00148,95167,20-1,91 -1,1% ----148,95146,002 30-4
15-05-2650860,00169,37157,22-1,92 -1,2% ----169,37169,372 6-5
15-05-2631870,00132,09147,24-1,92 -1,3% ----132,09132,091 4-5
15-05-2635880,00124,78137,27-1,93 -1,4% ----124,78124,781 30-4
15-05-2628890,00114,83127,30-1,93 -1,5% ----114,83114,831 30-4
15-05-261895,00115,55122,32-1,93 -1,6% ----115,55115,551 15-4
15-05-2636900,00116,80117,34-1,92 -1,6% ----116,80116,801 15:46
15-05-264905,00108,48112,37-1,94 -1,7% ----108,48108,484 17-4
15-05-2613910,00109,30107,39-1,95 -1,8% ----109,70109,303 7-5
15-05-2612915,0081,87102,42-1,98 -1,9% ----81,8781,873 29-4
15-05-2629920,00106,6597,46-1,99 -2,0% ----106,65106,653 6-5
15-05-2619925,0077,0092,50-2,02 -2,2% ----77,0077,005 30-4
15-05-2628930,0087,3087,55-2,04 -2,3% ----87,3080,602 16:26
15-05-2632935,0085,7582,60-2,06 -2,5% ----85,7585,751 17-4
15-05-2652940,0075,5777,66-2,09 -2,7% ----76,2573,876 17:11
15-05-2691945,0053,2072,74-2,11 -2,9% ----53,2053,201 29-4
15-05-2678950,0064,5067,80-2,10 -3,1% ----64,5061,1024 15:16
15-05-2633955,0064,5062,93-2,15 -3,4% ----64,5064,502 7-5
15-05-26140960,0066,0058,08-2,18 -3,8% 32,25--66,0066,001 7-5
15-05-2681965,0052,0053,26-2,18 -4,1% ----52,0048,003 15:45
15-05-26291970,0046,8248,50-2,20 -4,5% ----46,8245,0010 14:34
15-05-26 974,00--44,71-2,20 -4,9% --------0 --
15-05-26133975,0050,3143,77-2,20 -5,0% ----50,3150,311 7-5
15-05-26 976,00--42,82-2,17 -5,1% --------0 --
15-05-26 978,00--40,97-2,18 -5,3% --------0 --
15-05-26321980,0036,2039,14-2,21 -5,6% ----37,4031,5035 15:22
15-05-26 982,00--37,31-2,24 -6,0% --------0 --
15-05-2615984,0032,3535,53-2,25 -6,3% ----32,3532,352 12:50
15-05-2694985,0031,5034,63-2,28 -6,6% ----34,6027,8018 17:24
15-05-2611986,0025,0533,73-2,29 -6,8% ----25,7525,0511 4-5
15-05-26 988,00--31,98-2,28 -7,1% --------0 --
15-05-26192990,0028,8030,22-2,30 -7,6% ----28,8023,6018 16:48
15-05-261992,0024,9228,49-2,25 -7,9% ----24,9224,921 11:50
15-05-2616994,0021,3026,81-2,23 -8,3% ----21,3021,301 8-5
15-05-26156995,0024,0025,98-2,29 -8,8% 10,00--24,0019,809 17:06
15-05-2631996,0031,2025,16-2,29 -9,1% ----31,2031,2015 7-5
15-05-2626998,0023,3523,50-2,24 -9,5% ----23,3523,351 15:58
15-05-269971.000,0019,0021,97-2,28 -10,4% 17,0049,0021,2015,5060 17:24
15-05-26261.002,0018,5020,41-2,22 -10,9% ----20,0516,778 16:57
15-05-26341.004,0015,7518,90-2,16 -11,4% ----15,7513,5518 14:14
15-05-262311.005,0016,6818,17-2,19 -12,1% ----16,6812,2568 16:55
15-05-26501.006,0014,6017,42-2,11 -12,1% ----14,9012,25233 17:17
15-05-26611.008,0013,3016,01-2,07 -12,9% ----15,6510,90115 17:29
15-05-263131.010,0012,2514,65-1,87 -12,8% ----14,059,40514 17:29
15-05-26601.012,0012,0013,39-1,99 -14,9% ----13,108,45124 16:52
15-05-26941.014,009,8012,13-1,79 -14,8% ----11,757,50130 17:27
15-05-266711.015,009,2011,53-1,73 -15,0% ----11,157,00573 17:29
15-05-26231.016,008,7010,95-1,61 -14,7% ----10,756,65192 17:28
15-05-26611.018,007,829,89-1,64 -16,6% ----9,306,15143 17:27
15-05-267911.020,007,008,80-1,40 -15,9% ----8,505,10900 17:29
15-05-26631.022,006,207,81-1,32 -16,9% --20,007,554,60112 17:24
15-05-26711.024,005,406,97-1,24 -17,8% ----6,604,1575 17:27
15-05-265471.025,005,006,58-1,22 -18,5% 0,3513,456,253,60348 17:25
15-05-261881.026,004,746,16-1,14 -18,5% 1,90--5,803,55222 17:26
15-05-26681.028,004,155,40-0,96 -17,8% ----5,053,00143 17:25
15-05-265321.030,003,604,64-0,83 -17,9% 0,1016,004,502,50898 17:29
15-05-26561.032,003,074,08-0,82 -20,1% --3,753,802,20204 17:27
15-05-26691.034,002,703,52-0,69 -19,6% ----3,251,90926 17:20
15-05-261.0691.035,002,403,26-0,64 -19,6% 0,1011,003,151,67620 17:28
15-05-26931.036,002,203,03-0,62 -20,5% ----2,751,5571 17:28
15-05-264981.038,001,902,61-0,57 -21,8% ----2,451,30129 17:27
15-05-266351.040,001,602,19-0,45 -20,5% 0,503,952,101,03576 17:28
15-05-26271.042,001,281,85-0,41 -22,2% ----1,700,86113 17:29
15-05-26221.044,001,201,57-0,38 -24,2% ----1,450,7284 17:06
15-05-261.4261.045,001,001,40-0,30 -21,4% 0,101,951,330,65350 17:28
15-05-26231.046,000,921,28-0,28 -21,9% ----1,150,5781 17:27
15-05-26271.048,000,781,05-0,23 -21,9% ----0,990,44143 17:21
15-05-267311.050,000,600,88-0,21 -23,9% 0,100,800,830,35307 17:27
15-05-2611.052,000,580,72-0,19 -26,4% ----0,630,30127 16:18
15-05-26 1.054,000,440,59-0,15 -25,4% ----0,500,2766 16:57
15-05-268211.055,000,350,51-0,12 -23,5% ----0,430,22134 17:25
15-05-2621.056,000,330,48-0,13 -27,1% ----0,330,2062 15:35
15-05-2641.058,000,330,39-0,09 -23,1% ----0,330,1565 16:07
15-05-263801.060,000,200,30-0,06 -20,0% ----0,260,12215 17:25
15-05-262911.065,000,150,19-0,05 -26,3% ----0,150,08157 16:07
15-05-266821.070,000,090,11-0,03 -27,3% 0,03--0,100,0636 15:40
15-05-262221.075,000,060,06-0,01 -16,7% ----0,060,0553 17:17
15-05-261.0091.080,000,020,03-0,01 -33,3% ----0,080,02268 17:25
15-05-26 1.085,000,030,02-0,01 -50,0% ----0,040,0316 16:15
15-05-266621.090,000,040,010,00 0,0% ----0,040,0247 16:59
15-05-266941.100,000,010,02-0,01 -50,0% ----0,010,017 15:44
15-05-26 1.110,00--0,01-- -- --------0 --
15-05-261941.120,000,010,010,00 0,0% --0,080,010,012 6-5
15-05-26 1.130,00------ -- ---------- --
15-05-2691.140,000,020,01+0,01 +100,0% ----0,020,023 6-5
15-05-26131.160,000,010,010,00 0,0% ----0,010,011 15:44
15-05-26801.200,000,010,010,00 0,0% ----0,010,0110 7-5
19-06-26736400,00593,90614,87-1,89 -0,3% ----594,10593,0517 30-4
19-06-2665500,00494,13515,14-1,92 -0,4% ----494,13494,132 29-4
19-06-2613560,00447,78455,38-1,94 -0,4% ----447,78447,783 15-4
19-06-2668600,00419,90415,51-1,96 -0,5% ----424,05419,903 7-5
19-06-2627640,00382,00375,66-1,98 -0,5% ----382,00378,803 6-5
19-06-2614650,00367,58365,69-1,97 -0,5% ----367,58367,582 17-4
19-06-2632680,00324,90335,83-1,98 -0,6% ----324,90324,904 10-4
19-06-2621700,00311,80315,95-1,97 -0,6% ----311,80311,801 14-4
19-06-2630720,00285,35296,06-2,01 -0,7% ----285,35285,354 10-4
19-06-2611750,00259,10266,28-2,03 -0,8% ----259,10259,101 23-4
19-06-2623760,00248,07256,36-2,03 -0,8% ----248,07248,072 4-5
19-06-2641800,00214,02216,77-2,05 -0,9% ----214,02214,022 13:00
19-06-2621820,00204,68197,04-2,05 -1,0% ----204,68204,683 6-5
19-06-2627840,00182,80177,39-2,06 -1,2% ----182,80182,801 22-4
19-06-2636850,00165,55167,62-2,08 -1,2% ----165,55165,551 15:32
19-06-2626860,00149,20157,87-2,10 -1,3% ----149,20149,209 4-5
19-06-264870,00133,79148,13-2,09 -1,4% ----133,79133,791 4-5
19-06-26251880,00127,23138,39-2,03 -1,5% ----127,23127,231 30-4
19-06-26110890,00139,83128,82-2,09 -1,6% ----139,83139,831 7-5
19-06-26422900,00116,17119,26-2,07 -1,7% ----116,17116,175 15:15
19-06-2617910,00117,47109,76-2,09 -1,9% ----117,47117,471 7-5
19-06-26293920,00111,00100,36-2,06 -2,1% ----111,00110,804 7-5
19-06-26 925,00--95,71-2,09 -2,2% --------0 --
19-06-2682930,0090,6091,07-2,04 -2,2% ----90,6090,601 16:26
19-06-2615935,0097,3886,46-2,05 -2,4% ----97,3897,382 6-5
19-06-26345940,0078,4281,93-2,02 -2,5% ----78,4278,421 14:09
19-06-2615945,0083,2277,45-2,00 -2,6% ----83,2283,221 6-5
19-06-26142950,0071,1572,98-2,03 -2,8% ----72,7765,6033 17:10
19-06-2619955,0075,1068,56-1,94 -2,8% ----75,1075,104 7-5
19-06-26534960,0061,8064,29-1,97 -3,1% ----62,2059,304 17:27
19-06-26138965,0055,6560,01-1,92 -3,2% ----55,6555,6510 5-5
19-06-26177970,0055,5255,87-1,95 -3,5% ----55,5251,005 15:53
19-06-26179975,0049,2251,79-1,90 -3,7% ----49,2246,333 13:00
19-06-26912980,0046,5547,79-1,83 -3,8% --48,7546,5542,756 15:35
19-06-2664985,0038,9143,88-1,73 -3,9% ----38,9138,911 8-5
19-06-26528990,0036,9040,15-1,72 -4,3% ----36,9036,902 8-5
19-06-2659995,0032,1536,53-1,69 -4,6% ----32,1532,152 8-5
19-06-263811.000,0030,9533,01-1,61 -4,9% --45,0032,9027,55148 17:19
19-06-261861.005,0029,5029,68-1,53 -5,2% ----29,5027,502 15:50
19-06-261921.010,0025,2526,53-1,48 -5,6% ----26,1521,80124 16:38
19-06-262521.015,0021,8023,52-1,29 -5,5% --25,0023,5019,43265 17:27
19-06-267721.020,0019,1020,79-1,24 -6,0% ----20,7016,85305 17:25
19-06-262241.025,0017,4018,23-1,12 -6,1% ----17,4516,2531 16:45
19-06-262771.030,0014,5015,86-0,99 -6,2% 5,00--15,6512,9519 17:14
19-06-263591.035,0012,8013,73-0,90 -6,6% ----13,1010,8538 16:59
19-06-267221.040,0010,6511,78-0,78 -6,6% 7,50--11,609,2584 17:29
19-06-262321.045,009,1010,06-0,75 -7,5% --22,009,407,7598 17:23
19-06-265311.050,007,658,53-0,65 -7,6% ----8,356,5556 17:25
19-06-261701.055,006,307,15-0,52 -7,3% ----7,005,5130 17:29
19-06-266321.060,005,206,01-0,49 -8,2% ----6,004,5075 17:16
19-06-26951.065,004,375,02-0,50 -10,0% ----4,803,9520 17:23
19-06-262331.070,003,704,16-0,42 -10,1% ----4,053,1039 17:24
19-06-26341.075,002,953,42-0,35 -10,2% ----2,952,7015 17:24
19-06-268871.080,002,552,79-0,31 -11,1% ----2,702,1071 16:54
19-06-261141.090,001,601,85-0,23 -12,4% --1,651,601,3627 17:10
19-06-261.9411.100,001,041,28-0,19 -14,8% 0,502,151,160,87536 17:16
19-06-26421.110,000,720,83-0,10 -12,0% ----0,720,61284 16:56
19-06-265711.120,000,430,61-0,14 -23,0% ----0,500,4148 17:18
19-06-26231.140,000,320,25-0,05 -20,0% ----0,410,3211 7-5
19-06-264301.160,000,120,09-0,01 -11,1% ----0,120,121 8-5
19-06-261.1931.200,000,040,010,00 0,0% ----0,040,047 16:12
19-06-26491.280,000,100,01-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,010,00 0,0% ----0,010,011 8-5
19-06-265861.400,000,020,01+0,01 +100,0% ----0,020,021 29-4
17-07-265760,00271,44258,83-2,09 -0,8% ----271,44271,445 6-5
17-07-26 800,00--219,68-2,14 -1,0% --------0 --
17-07-26 840,00--180,85-2,11 -1,2% --------0 --
17-07-26 860,00--161,67-2,11 -1,3% --------0 --
17-07-26 880,00--142,64-2,10 -1,5% --------0 --
17-07-26 890,00--133,27-2,08 -1,6% --------0 --
17-07-2650900,00127,64123,97-2,08 -1,7% ----127,64127,643 24-4
17-07-26 910,00--114,71-2,04 -1,8% --------0 --
17-07-26 920,00--105,62-2,01 -1,9% --------0 --
17-07-26 930,00--96,63-2,00 -2,1% --------0 --
17-07-261940,0094,4487,88-2,03 -2,3% ----94,4494,441 6-5
17-07-261950,0082,0579,25-1,91 -2,4% ----82,0582,051 24-4
17-07-26 955,00--75,08-1,97 -2,6% --------0 --
17-07-2680960,0065,2570,89-1,90 -2,7% ----65,2559,2580 30-4
17-07-262965,0062,8066,85-1,84 -2,8% ----62,8062,801 5-5
17-07-262970,0051,0062,81-1,80 -2,9% ----51,0051,002 28-4
17-07-261975,0064,1458,90-1,81 -3,1% ----64,1464,141 21-4
17-07-264980,0055,1055,10-1,76 -3,2% ----55,1050,2520 16:00
17-07-2636985,0047,6051,32-1,66 -3,2% ----47,6047,6036 5-5
17-07-264990,0046,0047,76-1,70 -3,6% ----46,0042,204 14:30
17-07-265995,0046,6144,22-1,61 -3,6% ----46,8346,612 6-5
17-07-26891.000,0038,4040,78-1,57 -3,8% ----38,5538,4019 17:18
17-07-26101.005,0033,9137,51-1,53 -4,1% ----33,9133,911 12:20
17-07-26911.010,0034,0034,31-1,35 -3,9% ----34,0030,306 16:09
17-07-26231.015,0030,6931,31-1,24 -4,0% ----30,6927,055 16:16
17-07-261911.020,0026,7528,39-1,15 -4,1% 12,00--27,5024,0034 17:27
17-07-26231.025,0025,1825,68-1,04 -4,0% ----25,1823,005 16:16
17-07-261161.030,0022,1023,17-1,04 -4,5% ----22,1020,0029 17:09
17-07-26371.035,0021,5020,73-0,90 -4,3% ----25,5521,4535 7-5
17-07-26761.040,0018,3518,57-0,87 -4,7% ----18,5015,45128 16:08
17-07-26951.050,0012,0214,63-0,76 -5,2% ----12,5212,025 8-5
17-07-261691.060,0010,4011,33-0,64 -5,6% ----10,409,1917 15:42
17-07-26741.070,008,408,61-0,49 -5,7% ----8,407,1520 16:22
17-07-26931.080,005,806,47-0,39 -6,0% ----6,405,1730 17:16
17-07-261191.100,003,003,55-0,27 -7,6% ----3,052,8011 13:26
17-07-26501.120,001,551,88-0,14 -7,4% ----1,751,5010 14:24
17-07-26211.160,000,500,53-0,01 -1,9% ----0,520,443 16:59
18-09-2669600,00408,03414,17-2,07 -0,5% ----408,03408,024 30-4
18-09-261620,00322,10394,47-2,02 -0,5% ----322,10322,101 15-12
18-09-261640,00370,10374,87-2,07 -0,6% ----370,10370,101 16-4
18-09-26 680,00--335,73-2,10 -0,6% --------0 --
18-09-267700,00319,47316,24-2,11 -0,7% ----319,47319,471 22-4
18-09-261720,00224,65296,79-2,12 -0,7% ----224,65224,651 17-12
18-09-2615740,00223,70277,39-2,13 -0,8% ----223,70223,701 27-3
18-09-2631760,00241,00258,10-2,13 -0,8% ----241,00241,001 30-4
18-09-264780,00240,93238,91-2,09 -0,9% ----240,93240,932 17-4
18-09-2622800,00228,00219,83-2,07 -0,9% ----228,00228,001 7-5
18-09-266840,00180,65182,21-2,03 -1,1% ----180,65180,651 15-4
18-09-2614860,00169,37163,78-2,02 -1,2% ----169,37169,374 21-4
18-09-2613880,00108,00145,61-1,99 -1,4% ----108,00108,001 9-3
18-09-2642900,00119,71127,89-1,97 -1,5% ----119,71119,711 27-4
18-09-2672920,00116,14110,60-1,87 -1,7% ----116,14116,141 21-4
18-09-26327940,0085,2094,06-1,86 -2,0% ----85,2085,201 5-5
18-09-261950,0080,0986,06-1,80 -2,1% ----80,0980,091 13-4
18-09-26122960,0070,2078,24-1,68 -2,1% ----70,2070,201 5-5
18-09-2633970,0068,5570,81-1,72 -2,4% ----68,5568,5531 24-4
18-09-26187980,0060,6563,58-1,64 -2,6% ----60,6560,651 13:55
18-09-2643990,0055,0056,67-1,69 -3,0% ----55,0055,001 8-5
18-09-263941.000,0047,7550,11-1,50 -3,0% ----47,7545,0042 13:49
18-09-26681.010,0044,2043,99-1,39 -3,2% ----44,2042,153 16:00
18-09-265751.020,0036,2038,27-1,27 -3,3% --40,0036,5034,5016 14:00
18-09-26291.030,0031,6032,98-1,07 -3,2% ----32,2029,2539 17:27
18-09-262881.040,0026,9028,18-0,90 -3,2% --37,2526,9025,104 14:37
18-09-262031.060,0019,0020,03-0,73 -3,6% ----20,1017,5019 17:23
18-09-263401.080,0013,6013,75-0,60 -4,4% ----13,6012,005 16:27
18-09-264.5521.120,005,695,89-0,29 -4,9% 0,5511,255,755,0022 16:49
18-09-262141.160,002,202,42-0,13 -5,4% ----2,202,1017 14:34
18-09-261211.200,000,931,02-0,03 -2,9% ----0,950,8810 17:27
18-09-26341.280,000,290,230,00 0,0% ----0,290,273 6-5
18-12-26724200,00806,75808,91-2,09 -0,3% ----807,15806,75104 17:04
18-12-26125300,00712,61710,59-2,12 -0,3% ----712,61712,614 21-4
18-12-26149400,00615,51612,44-1,77 -0,3% ----615,51615,512 22-4
18-12-26143500,00493,67514,57-1,80 -0,3% ----493,67493,671 30-4
18-12-26148600,00419,15417,25-2,13 -0,5% --440,00419,15419,151 7-5
18-12-2610640,00374,24378,55-2,10 -0,6% ----374,24374,241 16-4
18-12-2630650,00351,54368,90-2,11 -0,6% ----351,54351,5413 9-4
18-12-26145700,00331,51320,94-2,06 -0,6% ----331,51331,236 6-5
18-12-268720,00312,36301,92-2,04 -0,7% ----312,36312,086 6-5
18-12-26140750,00271,40273,59-2,02 -0,7% ----271,40271,401 20-4
18-12-265760,00262,65264,22-2,03 -0,8% ----262,65262,655 15-4
18-12-26296800,00225,05227,15-1,99 -0,9% ----225,05225,051 16:06
18-12-2613840,00177,00190,94-1,96 -1,0% ----177,00177,008 4-5
18-12-26593850,00173,31182,04-1,97 -1,1% ----173,31173,312 27-4
18-12-267860,00140,00173,24-1,94 -1,1% ----140,00140,001 2-4
18-12-2655880,00139,25155,92-1,93 -1,2% ----139,25139,251 29-4
18-12-26263900,00136,58139,01-1,89 -1,4% ----137,97136,58158 17:23
18-12-2615920,00129,07122,62-1,81 -1,5% ----129,07129,071 7-5
18-12-2620940,00112,15106,80-1,65 -1,5% ----112,15112,151 7-5
18-12-2690950,00109,4499,17-1,60 -1,6% ----109,44109,204 6-5
18-12-26191960,00101,8091,76-1,58 -1,7% ----101,80101,801 6-5
18-12-26896980,0085,0077,61-1,46 -1,9% ----85,0085,001 6-5
18-12-269351.000,0062,7764,48-1,30 -2,0% ----64,8059,45213 17:23
18-12-262.0091.020,0051,2552,55-1,16 -2,2% ----52,0048,20255 17:03
18-12-261.2581.040,0040,9041,97-0,94 -2,2% ----41,8438,50243 17:03
18-12-261681.050,0034,1537,23-0,86 -2,3% ----34,7534,1513 8-5
18-12-261261.060,0032,5032,87-0,73 -2,2% ----32,5030,00129 15:47
18-12-266701.080,0024,5425,18-0,53 -2,1% ----24,5422,709 15:39
18-12-264011.100,0018,4518,95-0,41 -2,2% --24,7018,5517,209 16:59
18-12-262361.120,0013,5813,98-0,26 -1,9% ----13,7512,9516 17:00
18-12-261361.160,006,757,23-0,03 -0,4% ----6,756,754 11:35
18-12-264071.200,003,503,68-0,01 -0,3% ----3,503,506 8-5
18-12-26431.280,000,890,97+0,03 +3,1% ----0,890,891 7-5
18-12-267961.300,000,830,71+0,03 +4,2% ----0,830,831 7-5
18-12-264241.400,000,240,24+0,01 +4,2% 0,01--0,240,241 7-5
19-03-271640,00386,86383,56-1,93 -0,5% ----386,86386,861 21-4
19-03-271720,00311,86308,40-1,90 -0,6% ----311,86311,861 21-4
19-03-27 760,00--271,53-1,88 -0,7% --------0 --
19-03-27 800,00--235,36-1,78 -0,8% --------0 --
19-03-27 840,00--200,19-1,36 -0,7% --------0 --
19-03-27 880,00--166,28-1,63 -1,0% --------0 --
19-03-27 900,00--149,97-1,62 -1,1% --------0 --
19-03-275920,00133,55134,12-1,61 -1,2% ----133,55132,626 20-4
19-03-27 940,00--118,88-1,52 -1,3% --------0 --
19-03-27 960,00--104,31-1,51 -1,4% --------0 --
19-03-279980,0070,8090,50-1,40 -1,5% ----70,8070,458 7-4
19-03-2771.000,0079,0077,54-1,28 -1,7% 75,25--79,0079,002 7-5
19-03-27131.020,0063,0065,62-1,19 -1,8% ----64,0062,003 15:15
19-03-2791.040,0054,8054,66-1,04 -1,9% ----54,8054,805 20-4
19-03-27 1.060,00--44,83-0,80 -1,8% --------0 --
19-03-27231.080,0034,2536,45-0,85 -2,3% ----34,2534,251 8-5
19-03-27561.120,0022,8022,90-0,60 -2,6% ----22,8022,002 16:28
19-03-2711.160,0013,8013,67-0,33 -2,4% ----13,8012,6060 16:04
19-03-27131.200,007,517,89-0,05 -0,6% ----7,517,511 14:05
19-03-27 1.280,00--2,57+0,06 +2,3% --------0 --
18-06-2712400,00609,55607,40-2,06 -0,3% 580,00625,00609,55609,551 21-4
18-06-274500,00513,60511,47-1,08 -0,2% 480,00540,00514,67513,603 21-4
18-06-272600,00413,55416,57-1,99 -0,5% 375,00449,00413,55413,551 17-4
18-06-272700,00283,35323,66-2,01 -0,6% 300,00349,00283,35283,352 20-3
18-06-273750,00264,10278,43-1,78 -0,6% 250,00288,50264,10264,101 22-1
18-06-275800,00178,27234,49-1,80 -0,8% 200,00249,00178,27178,271 23-3
18-06-273850,00166,53192,18-1,82 -0,9% 170,00199,00166,53166,533 3-3
18-06-2730900,00160,20152,11-1,63 -1,1% 130,00175,00160,20160,201 6-5
18-06-2761950,00117,50115,27-1,56 -1,4% 90,00129,00117,50112,502 27-4
18-06-27381.000,0082,3682,51-1,35 -1,6% 70,0089,0082,3682,363 16:25
18-06-27671.050,0055,2555,39-1,30 -2,3% 49,0569,0055,2551,005 16:25
18-06-27501.100,0035,5334,50-0,84 -2,4% 25,0047,0035,5335,531 7-5
18-06-2771.150,0019,3020,07-0,43 -2,1% 10,0029,0019,3019,257 5-5
18-06-272761.200,0010,7510,99-0,20 -1,8% 5,0019,0011,2510,7524 17:21
18-06-271211.300,003,213,13+0,08 +2,6% 1,009,003,213,0614 16:20
18-06-27731.400,001,090,96+0,16 +16,7% 0,505,001,091,097 16:20
17-12-27115200,00792,47796,15-1,91 -0,2% 770,00815,00802,14792,4758 21-4
17-12-2712300,00698,39701,17-1,78 -0,3% 670,00725,00698,39698,392 20-4
17-12-2746400,00610,31606,64-1,84 -0,3% 580,00625,00610,31610,313 21-4
17-12-2769500,00498,30512,77-1,88 -0,4% 480,00530,00498,30498,301 13-4
17-12-2740600,00413,67420,23-1,84 -0,4% 400,00440,00413,67413,671 16-4
17-12-2722650,00361,64374,85-1,87 -0,5% 350,00399,00361,64361,641 13-4
17-12-27187700,00333,14330,27-1,67 -0,5% 300,00349,00333,14333,141 7-5
17-12-27352750,00289,24286,87-1,71 -0,6% 260,00299,00289,24289,241 7-5
17-12-2788800,00243,00244,78-1,71 -0,7% 220,00265,00243,00243,001 24-4
17-12-27332850,00203,04204,41-1,70 -0,8% 180,00225,00203,04203,042 20-4
17-12-27350900,00162,97166,22-1,38 -0,8% 140,00185,00162,97162,975 15:15
17-12-27161950,00128,89130,94-1,32 -1,0% 110,00140,00128,89127,226 15:20
17-12-273041.000,0098,9099,25-1,40 -1,4% 80,00119,0098,9098,901 16:31
17-12-27741.050,0071,7371,98-1,45 -2,0% 61,0079,0071,7371,731 16:31
17-12-274451.100,0047,5949,76-1,10 -2,2% 40,0059,0047,5947,591 12:11
17-12-27111.150,0036,0032,87-0,76 -2,3% 25,0039,0036,0035,922 6-5
17-12-273751.200,0020,0020,82-0,51 -2,4% 15,0025,0020,0019,506 14:52
17-12-271471.300,007,517,68-0,01 -0,1% 6,2515,007,517,508 14:54
17-12-27731.400,002,702,97+0,03 +1,0% 1,005,202,702,701 4-5
17-12-2741.500,001,751,350,00 0,0% 0,504,001,751,753 19-3
17-12-27811.600,000,700,71+0,02 +2,8% 0,252,500,700,702 8-5
15-12-2851300,00689,87693,49-2,18 -0,3% 660,00720,00689,87689,871 16-4
15-12-2816400,00598,92602,45-2,14 -0,4% 580,00--598,92598,921 16-4
15-12-2817500,00464,00512,51-2,01 -0,4% 480,00530,00464,00464,001 31-10
15-12-2836600,00388,50424,75-2,06 -0,5% 400,00450,00388,50388,503 25-3
15-12-2842650,00322,88381,79-1,73 -0,5% 350,00399,00322,88322,881 8-10
15-12-2859700,00341,00340,05-1,78 -0,5% 310,00360,00347,00341,002 7-5
15-12-28113750,00301,00299,34-1,68 -0,6% 275,00325,00301,00301,001 24-4
15-12-28128800,00260,00260,10-1,89 -0,7% 230,00268,00260,00260,002 6-5
15-12-28210850,00209,16222,48-1,75 -0,8% 200,00240,00209,16209,1613 9-4
15-12-28186900,00183,44186,85-1,75 -0,9% 160,00199,00183,44183,441 5-5
15-12-28157950,00144,25153,75-1,64 -1,1% 130,00170,00144,25144,251 30-4
15-12-281801.000,00129,64123,46-1,51 -1,2% 100,00140,00129,64127,0012 6-5
15-12-28391.050,00101,0096,42-1,36 -1,4% 80,00110,00101,00101,001 7-5
15-12-281781.100,0075,0073,02-0,96 -1,3% 60,0085,0075,0074,9511 6-5
15-12-28521.200,0039,0038,89-0,71 -1,8% 30,0049,0039,0039,002 7-5
15-12-281271.300,0020,9019,36-0,14 -0,7% 14,0520,3521,4519,7013 6-5
15-12-281131.400,0010,309,51+0,03 +0,3% 5,0011,2010,3010,301 7-5
15-12-2821.500,004,404,90-0,05 -1,0% 3,259,004,404,401 28-4
15-12-2851.600,002,752,65-0,03 -1,1% 1,007,502,752,752 27-3
21-12-2910400,00590,49600,21-1,71 -0,3% 570,00630,00590,49590,493 10-4
21-12-2969500,00488,00514,31-1,18 -0,2% 480,00540,00488,00488,001 29-1
21-12-2927600,00417,47430,91-1,54 -0,4% 410,00450,00417,47417,475 10-4
21-12-2930700,00319,00350,95-1,25 -0,4% 325,00380,00320,00315,004 19-3
21-12-2934800,00273,30276,53-1,42 -0,5% 250,00299,00273,30273,304 23-4
21-12-2996900,00205,44207,67-0,81 -0,4% 180,00230,00205,44205,441 5-5
21-12-2984950,00170,00176,76-1,49 -0,8% 160,00200,00170,05170,002 10-4
21-12-291111.000,00145,80147,49-1,25 -0,8% 130,00175,00145,80145,801 5-5
21-12-29531.050,00115,37120,85-1,14 -0,9% 100,00135,00115,37115,3710 28-4
21-12-291141.100,00103,0097,05-1,07 -1,1% 80,00110,00103,0099,9016 6-5
21-12-29101.150,0069,7576,50-0,61 -0,8% 60,0090,0069,7569,7510 29-4
21-12-29651.200,0058,0059,37-0,41 -0,7% 50,0069,0058,0058,001 8-5
21-12-291761.300,0036,4535,13-0,16 -0,5% 25,0045,0036,4536,451 7-5
21-12-291571.400,0018,5020,41-0,13 -0,6% 15,0025,0018,5018,501 30-4
21-12-29221.500,0012,5011,90-0,01 -0,1% 5,0019,0012,5012,501 27-4
21-12-29271.600,007,007,02+0,04 +0,6% 4,0515,007,007,001 23-4
20-12-302400,00576,36600,76-2,31 -0,4% 570,00630,00576,36576,361 9-4
20-12-3013500,00517,00518,37-1,71 -0,3% 490,00540,00517,00517,001 16-4
20-12-303600,00448,00439,06-1,63 -0,4% 420,00460,00448,00447,003 6-5
20-12-302700,00322,87363,46-1,65 -0,5% 340,00380,00326,50322,872 24-3
20-12-3027800,00300,00292,89-1,65 -0,6% 270,00310,00300,00300,001 7-5
20-12-3033900,00234,00227,80-0,45 -0,2% 210,00240,00234,00234,003 6-5
20-12-30521.000,00170,30169,71-0,54 -0,3% 150,00184,00170,30170,304 6-5
20-12-30111.050,00144,29143,86-1,09 -0,8% 136,00170,00144,29144,291 17-4
20-12-30721.100,00121,50120,23-1,62 -1,3% 110,00134,95121,50121,5010 6-5
20-12-301251.150,00104,0099,19-0,63 -0,6% 90,00110,00104,00104,0010 6-5
20-12-30261.200,0079,5080,73-0,69 -0,9% 70,0089,0079,5079,5010 5-5
20-12-30371.300,0049,0053,03-0,70 -1,3% 40,0056,7049,0049,001 28-4
20-12-30931.400,0032,0034,50-0,77 -2,2% 21,0036,9033,5032,002 4-5
20-12-30291.600,0014,3514,04-0,01 -0,1% 7,0019,0014,6914,356 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?