Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.037,191.039,95-2,76 -0,3% 1.039,951.031,72018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 20.426 (8.369 Calls, 12.057 Puts)
Totaal open interest bij opening 14.941 (4.277 Calls, 10.664 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00646,20640,56-- -- ----646,20646,205 27-5
19-06-26 500,00494,13540,69-- -- ----494,13494,132 29-4
19-06-26 560,00447,78480,78-- -- ----447,78447,783 15-4
19-06-26 600,00429,55440,84-- -- ----429,55429,551 20-5
19-06-2622640,00410,50400,91-3,01 -0,8% ----413,10410,502 26-5
19-06-26 650,00367,58390,93-- -- ----367,58367,582 17-4
19-06-26 680,00356,34361,00-- -- ----356,34356,347 21-5
19-06-26 700,00336,35341,05-4,70 -1,4% ----336,35336,3530 16:12
19-06-26 720,00317,84321,08-3,24 -1,0% ----317,84317,845 11:48
19-06-2617750,00293,95291,15-3,10 -1,1% ----293,95293,951 22-5
19-06-26 760,00288,05281,18-- -- ----288,05288,051 26-5
19-06-26 800,00223,39241,28-- -- ----223,47223,3910 20-5
19-06-26 820,00218,26221,33-3,07 -1,4% ----218,26218,263 11:26
19-06-26 840,00204,75201,39-- -- ----204,75204,751 27-5
19-06-26 850,00196,00191,43-- -- ----196,00196,001 27-5
19-06-26 860,00183,15181,47-- -- ----183,15183,151 27-5
19-06-26 870,00175,80171,51-- -- ----175,80175,801 22-5
19-06-26 880,00165,00161,56-- -- ----165,00165,001 22-5
19-06-26 890,00134,85151,62-- -- ----135,72133,60102 20-5
19-06-26 900,00135,79141,69-5,90 -4,2% ----135,79135,7910 09:46
19-06-26 910,00138,55131,78-- -- ----138,55138,5512 26-5
19-06-26 920,00116,09121,90-5,81 -4,8% ----117,99116,0911 09:46
19-06-26 925,0079,30116,97-- -- ----79,3079,301 12-5
19-06-26 930,00119,63112,04-- -- ----119,63119,6314 26-5
19-06-26 935,0077,49107,13-- -- ----77,4977,491 18-5
19-06-26 940,00115,19102,23-- -- ----115,20112,126 25-5
19-06-26 945,00104,0097,35-- -- ----104,00104,001 27-5
19-06-26170950,0094,3292,49-2,90 -3,1% ----94,3294,321 27-5
19-06-26 955,0072,8787,64-- -- ----72,8772,871 20-5
19-06-26 960,0078,9082,83-3,93 -4,7% ----78,9078,901 12:43
19-06-26139965,0082,9478,04-2,87 -3,7% ----82,9482,941 22-5
19-06-26 970,0088,7373,29-- -- ----88,7387,644 25-5
19-06-26 975,0076,4568,59-- -- ----80,4576,455 26-5
19-06-26 980,0061,0063,93-2,93 -4,6% ----61,0058,0010 16:13
19-06-26126985,0054,5559,34-2,94 -5,0% ----54,5554,551 12:51
19-06-26 990,0047,4554,82-7,37 -13,4% ----51,6047,4519 15:50
19-06-26 995,0046,0550,38-4,33 -8,6% ----47,5046,053 16:12
19-06-26 1.000,0042,9046,04-3,14 -6,8% --46,2543,2538,8687 17:23
19-06-26 1.005,0037,8541,81-3,96 -9,5% ----39,4038,3590 16:53
19-06-26 1.010,0033,1537,71-4,56 -12,1% --50,0035,0032,4541 12:51
19-06-266031.015,0028,0033,75-2,92 -8,7% ----31,2528,0046 15:38
19-06-26 1.020,0027,2029,96-2,76 -9,2% ----27,8023,45173 17:25
19-06-26 1.025,0023,4526,36-2,91 -11,0% ----23,6520,15180 17:20
19-06-26 1.030,0020,5022,96-2,46 -10,7% 0,0128,0021,5017,00316 17:28
19-06-26 1.035,0017,3519,78-2,43 -12,3% --35,0018,7514,35237 17:14
19-06-26 1.040,0014,6516,85-2,20 -13,1% --28,2516,7511,951.015 17:29
19-06-26 1.045,0011,8014,02-2,22 -15,8% ----12,359,85205 17:22
19-06-26 1.050,009,8511,62-1,77 -15,2% 0,0118,6511,007,87348 17:27
19-06-26 1.055,008,009,53-1,53 -16,1% --11,508,656,30272 17:27
19-06-26 1.060,006,257,80-1,55 -19,9% --7,007,005,00418 17:11
19-06-26 1.065,005,106,14-1,04 -16,9% 3,85--5,603,90132 17:28
19-06-26 1.070,004,004,93-0,93 -18,9% ----4,103,00200 17:29
19-06-26 1.075,003,003,76-0,76 -20,2% ----3,152,30168 17:16
19-06-26 1.080,002,302,88-0,58 -20,1% 1,75--2,801,75288 17:29
19-06-26 1.085,001,702,19-0,49 -22,4% --1,901,751,31124 17:11
19-06-26 1.090,001,281,66-0,38 -22,9% --5,801,300,97349 17:29
19-06-26 1.095,000,841,22-0,38 -31,1% ----0,970,74173 15:32
19-06-26 1.100,000,680,99-0,31 -31,3% 0,390,800,940,53726 17:28
19-06-26 1.105,000,520,69-0,17 -24,6% ----0,650,43240 16:45
19-06-26 1.110,000,400,50-0,10 -20,0% ----0,450,3155 17:27
19-06-26 1.120,000,240,31-0,07 -22,6% 0,04--0,250,1853 15:21
19-06-26 1.130,000,140,20-0,06 -30,0% ----0,160,149 15:48
19-06-26 1.140,000,120,14-0,02 -14,3% ----0,120,0818 17:27
19-06-26 1.160,000,100,05-- -- ----0,100,101 27-5
19-06-26 1.200,000,020,020,00 0,0% ----0,020,025 16:09
19-06-26491.280,000,100,03-- -- ----0,100,1010 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,016 27-5
19-06-265841.400,000,010,010,00 0,0% ----0,020,013 27-5
17-07-26 720,00319,59322,92-3,33 -1,0% ----319,59319,595 11:48
17-07-26 760,00289,95283,22-- -- ----289,95289,951 26-5
17-07-26 800,00215,60243,62-- -- ----215,60215,601 18-5
17-07-26 840,00200,91204,16-3,25 -1,6% ----200,91200,913 11:26
17-07-26 860,00167,08184,49-- -- ----167,08167,081 20-5
17-07-26 880,00147,83164,95-- -- ----147,83147,831 20-5
17-07-26 890,00122,50155,23-- -- ----122,50122,504 15-5
17-07-26 900,00140,64145,57-- -- ----140,64140,641 21-5
17-07-26 910,00115,40135,90-- -- ----115,40115,401 14-5
17-07-26 920,00122,29126,39-4,10 -3,2% ----122,29122,291 09:21
17-07-26 930,00123,69116,83-- -- ----123,69123,6914 26-5
17-07-26 940,00110,64107,45-- -- ----110,64110,641 22-5
17-07-26 945,00109,59102,79-- -- ----109,59109,5914 26-5
17-07-26 950,00108,5598,15-- -- ----108,55108,551 26-5
17-07-26 955,0066,9593,57-- -- ----66,9566,951 15-5
17-07-26 960,00101,0989,00-- -- ----101,24101,092 25-5
17-07-26 965,0059,0084,44-- -- ----59,0058,303 15-5
17-07-26 970,0085,9579,97-- -- ----85,9585,951 27-5
17-07-26 975,0064,1475,57-- -- ----64,1464,141 21-4
17-07-26 980,0083,9371,20-- -- ----83,9383,931 25-5
17-07-26 985,0072,8566,89-- -- ----73,5372,8521 26-5
17-07-26 990,0071,8962,65-- -- ----71,8971,891 26-5
17-07-26 995,0064,3058,50-- -- ----64,9864,3021 26-5
17-07-26 1.000,0048,5054,45-5,95 -10,9% ----51,0048,507 15:41
17-07-26 1.005,0047,0550,49-3,44 -6,8% ----47,0547,051 11:17
17-07-26 1.010,0044,0046,60-2,60 -5,6% ----44,5041,158 17:28
17-07-26 1.015,0040,2242,91-2,69 -6,3% ----40,2238,8019 17:14
17-07-26 1.020,0035,9539,27-3,32 -8,5% 33,50--38,1035,3048 16:49
17-07-26 1.025,0032,7035,79-3,09 -8,6% ----33,3030,0018 16:12
17-07-26 1.030,0029,1532,46-3,31 -10,2% ----31,0527,2510 16:21
17-07-26 1.035,0026,0029,29-3,29 -11,2% ----26,8024,2764 16:58
17-07-26 1.040,0023,9026,27-2,37 -9,0% ----24,3521,5780 17:06
17-07-26 1.045,0019,1023,45-4,35 -18,6% ----20,7519,1013 15:47
17-07-26 1.050,0019,0020,91-1,91 -9,1% ----19,0016,7527 17:29
17-07-26 1.055,0015,7218,48-2,76 -14,9% ----15,7215,721 11:08
17-07-26 1.060,0014,4016,25-1,85 -11,4% ----14,4012,7025 17:17
17-07-26 1.065,0013,0014,19-1,19 -8,4% ----13,0010,9710 16:13
17-07-261901.070,0010,8512,35-1,55 -12,6% ----10,859,7017 17:08
17-07-26 1.075,009,1010,67-1,57 -14,7% 8,75--9,508,356 16:42
17-07-26 1.080,008,259,17-0,92 -10,0% ----8,257,008 16:13
17-07-26 1.085,007,007,81-0,81 -10,4% ----7,006,752 16:13
17-07-26 1.090,005,706,64-0,94 -14,2% ----6,005,2510 15:09
17-07-26 1.095,004,855,65-0,80 -14,2% ----4,854,5510 15:08
17-07-26 1.100,004,104,74-0,64 -13,5% 0,41--4,103,5038 17:18
17-07-26 1.110,002,803,43-0,63 -18,4% ----2,842,6910 15:18
17-07-261271.120,002,052,36-0,35 -14,8% 1,00--2,101,80109 17:29
17-07-26 1.130,001,381,66-0,28 -16,9% ----1,381,287 14:56
17-07-26 1.140,001,001,18-0,18 -15,3% ----1,200,91264 16:52
17-07-26 1.160,000,500,61-0,11 -18,0% ----0,520,4813 16:50
17-07-26 1.180,000,280,36-0,08 -22,2% ----0,280,285 12:00
17-07-26 1.200,000,330,19-- -- ----0,330,338 26-5
21-08-26 760,00--280,24-- -- --------0 --
21-08-26 800,00--241,05-- -- --------0 --
21-08-26 840,00212,60202,17-- -- ----212,60212,601 26-5
21-08-26 860,00--182,91-- -- --------0 --
21-08-26 880,00--163,82-- -- --------0 --
21-08-26 900,00--144,94-- -- --------0 --
21-08-26 910,00--135,65-- -- --------0 --
21-08-26 920,00--126,46-- -- --------0 --
21-08-26 930,00--117,32-- -- --------0 --
21-08-26 940,00111,50108,34-- -- ----111,50111,501 22-5
21-08-26 950,0080,5599,50-- -- ----80,5580,554 18-5
21-08-26 960,00--90,84-- -- --------0 --
21-08-26 970,0086,0982,38-- -- ----86,0986,091 22-5
21-08-26 975,00--78,24-- -- --------0 --
21-08-26 980,0083,1574,15-- -- ----84,7283,152 26-5
21-08-26 985,00--70,14-- -- --------0 --
21-08-26 990,0069,5066,20-- -- ----69,5069,501 22-5
21-08-26 995,00--62,34-- -- --------0 --
21-08-26 1.000,0055,6058,57-- -- ----55,6055,601 21-5
21-08-26 1.005,0056,0054,89-- -- ----56,0056,001 27-5
21-08-26 1.010,0056,5051,28-- -- ----56,5056,502 22-5
21-08-26 1.015,0050,8047,81-- -- ----50,8050,801 22-5
21-08-26 1.020,0041,0044,43-3,43 -7,7% ----41,0041,001 09:27
21-08-26 1.025,00--41,19-- -- --------0 --
21-08-26 1.030,0034,4938,06-3,57 -9,4% ----35,2734,4916 09:35
21-08-26181.035,0032,2035,05-2,47 -7,0% ----32,2031,6562 16:22
21-08-26 1.040,0029,5032,19-2,69 -8,4% ----32,0029,504 09:25
21-08-26 1.045,0026,9029,41-2,51 -8,5% ----26,9026,802 14:31
21-08-26 1.050,0024,5026,88-2,38 -8,9% ----24,5022,6714 16:22
21-08-26 1.055,0030,8124,47-- -- ----30,8130,812 25-5
21-08-26 1.060,0018,7522,19-3,44 -15,5% ----20,0018,755 15:47
21-08-26 1.065,0018,1620,03-1,87 -9,3% ----18,1618,162 09:21
21-08-26 1.070,0017,3318,02-- -- ----20,1217,3355 27-5
21-08-26 1.080,0012,1314,47-2,34 -16,2% ----12,1312,135 10:36
21-08-2631.090,009,5311,50-1,17 -10,2% ----9,539,535 10:36
21-08-26 1.100,007,458,98-1,53 -17,0% ----8,107,2012 16:11
21-08-26 1.120,004,805,35-0,55 -10,3% ----4,854,359 17:22
21-08-26 1.140,003,703,09-- -- ----3,703,701 27-5
21-08-26 1.160,001,601,81-0,21 -11,6% ----1,601,553 14:41
21-08-26 1.200,000,800,70-- -- ----0,800,782 27-5
18-09-26 600,00435,00439,12-4,12 -0,9% ----435,00433,4010 12:42
18-09-26 620,00322,10419,38-97,28 -23,2% ----322,10322,101 15-12
18-09-26 640,00402,10399,65-- -- ----402,10402,101 27-5
18-09-26 680,00--360,27-- -- --------0 --
18-09-267700,00319,47340,62-3,06 -0,9% ----319,47319,471 22-4
18-09-26 720,00224,65320,98-96,33 -30,0% ----224,65224,651 17-12
18-09-26 740,00278,51301,43-- -- ----278,51278,514 14-5
18-09-26 760,00297,00281,87-- -- ----297,00296,907 25-5
18-09-26 780,00240,93262,42-- -- ----240,93240,932 17-4
18-09-2627800,00250,00243,06-3,06 -1,3% ----250,00250,001 22-5
18-09-26 840,00180,65204,66-- -- ----180,65180,651 15-4
18-09-26 860,00193,00185,68-- -- ----193,00193,001 27-5
18-09-2657880,00172,00166,94-3,05 -1,8% ----172,00172,001 22-5
18-09-26 900,00134,19148,47-- -- ----135,10132,8556 20-5
18-09-26 920,00124,38130,35-- -- ----124,38124,381 21-5
18-09-26 940,00118,58112,71-- -- ----118,58118,589 26-5
18-09-26 950,00109,93104,12-- -- ----109,93109,939 26-5
18-09-26 960,00101,5095,68-- -- ----101,50101,502 26-5
18-09-26 970,0091,8987,44-- -- ----91,8991,891 26-5
18-09-26 980,0074,3079,42-5,12 -6,4% --150,0074,3074,301 10:42
18-09-26 990,0076,6071,69-- -- ----76,6076,601 27-5
18-09-26 1.000,0061,0064,23-3,23 -5,0% 0,01--61,2059,703 12:13
18-09-26 1.010,0054,0057,12-3,12 -5,5% ----54,0052,902 11:17
18-09-265791.020,0047,0050,34-2,45 -4,9% ----48,0047,004 16:46
18-09-26 1.030,0041,8043,98-2,18 -5,0% ----41,8040,454 17:18
18-09-26 1.040,0036,0038,13-2,13 -5,6% ----36,3033,4014 17:29
18-09-26 1.050,0033,0932,77-- -- ----33,2033,0974 27-5
18-09-26 1.060,0026,0427,85-1,81 -6,5% ----26,0425,603 15:12
18-09-26 1.070,0021,5523,45-1,90 -8,1% ----21,5520,852 12:17
18-09-26 1.080,0018,0519,58-1,53 -7,8% ----18,0517,054 17:25
18-09-26 1.100,0015,0013,33-- -- ----15,0014,6564 27-5
18-09-26 1.120,007,808,77-0,97 -11,1% 0,21--7,807,4513 12:12
18-09-26 1.160,003,253,64-0,39 -10,7% 2,75--3,353,0018 17:29
18-09-26 1.200,001,241,58-0,34 -21,5% ----1,321,247 15:58
18-09-261381.280,000,290,39-0,10 -25,6% ----0,330,2950 12:42
18-12-26 200,00831,10834,55-3,45 -0,4% ----831,10828,758 11:31
18-12-26 300,00714,59736,06-- -- ----715,36714,5920 19-5
18-12-26 400,00634,90637,79-2,89 -0,5% ----635,15633,8031 11:56
18-12-26143500,00503,96539,61-2,98 -0,6% ----503,96503,961 13-5
18-12-26148600,00451,70441,87-2,98 -0,7% --470,00451,70451,701 25-5
18-12-26 640,00374,24403,00-- -- ----374,24374,241 16-4
18-12-26 650,00351,54393,29-- -- ----351,54351,5413 9-4
18-12-26154700,00328,67344,98-3,00 -0,9% ----328,67328,532 20-5
18-12-26 720,00332,30325,75-- -- ----332,30332,301 26-5
18-12-26 750,00295,00297,10-- -- ----295,00295,002 27-5
18-12-26 760,00262,65287,61-- -- ----262,65262,655 15-4
18-12-26 800,00264,00249,93-- -- ----264,00264,001 25-5
18-12-2614840,00200,00212,98-3,04 -1,4% ----200,00200,001 20-5
18-12-26 850,00207,18203,84-- -- ----207,50206,363 22-5
18-12-26 860,00140,00194,80-- -- ----140,00140,001 2-4
18-12-2655880,00139,25176,91-3,00 -1,7% ----139,25139,251 29-4
18-12-26 900,00173,00159,34-- -- --175,00173,00168,754 25-5
18-12-26 920,00150,88142,24-- -- ----150,88150,881 26-5
18-12-2622940,00130,20125,53-2,82 -2,2% ----130,90130,003 22-5
18-12-26 950,00126,45117,42-- -- ----126,50126,452 26-5
18-12-26 960,00115,50109,41-- -- ----115,50115,501 27-5
18-12-26 980,0095,1294,06-- -- ----95,1295,121 27-5
18-12-26 1.000,0076,0079,63-3,63 -4,6% ----76,0075,005 12:48
18-12-26 1.020,0062,8366,12-3,29 -5,0% --78,0064,2960,77268 16:59
18-12-26 1.040,0050,8353,96-3,13 -5,8% ----52,0749,02381 16:59
18-12-26 1.050,0044,7048,35-3,65 -7,5% ----44,7044,701 09:47
18-12-26 1.060,0041,3043,17-1,87 -4,3% ----41,3038,9524 17:28
18-12-26 1.080,0031,5133,84-2,33 -6,9% ----31,5130,758 12:42
18-12-26 1.100,0023,8026,08-2,28 -8,7% --27,7524,4023,65119 15:33
18-12-26 1.120,0018,2519,74-1,49 -7,5% ----18,2518,2511 13:51
18-12-26 1.160,009,7210,78-1,06 -9,8% ----9,729,725 12:42
18-12-26 1.200,005,005,70-0,70 -12,3% ----5,154,8087 15:35
18-12-26 1.280,001,331,55-0,22 -14,2% 0,41--1,451,3347 16:14
18-12-26 1.300,001,201,09-- -- ----1,251,2018 27-5
18-12-26 1.400,000,290,34-0,05 -14,7% ----0,360,2591 17:26
19-03-27 640,00386,86407,80-- -- ----386,86386,861 21-4
19-03-27 720,00311,86331,94-- -- ----311,86311,861 21-4
19-03-27 760,00--294,67-- -- --------0 --
19-03-27 800,00269,64257,84-- -- ----269,64269,641 25-5
19-03-27 840,00--221,97-- -- --------0 --
19-03-27 880,00158,67186,96-- -- ----158,67158,671 15-5
19-03-27 900,00181,04170,02-- -- ----181,04181,041 25-5
19-03-27 920,00133,55153,48-- -- ----133,55132,626 20-4
19-03-27 940,00--137,44-- -- --------0 --
19-03-27 960,00107,80121,96-- -- ----107,80107,801 19-5
19-03-27 980,0070,80107,12-- -- ----70,8070,458 7-4
19-03-27 1.000,0090,5093,04-2,54 -2,7% ----90,5088,502 15:14
19-03-27181.020,0081,2579,79-2,41 -3,0% ----81,2581,251 27-5
19-03-27 1.040,0054,8067,55-- -- ----54,8054,805 20-4
19-03-27 1.060,0059,8856,40-- -- ----59,8858,789 22-5
19-03-27 1.080,0043,5046,33-2,83 -6,1% ----43,5043,503 12:51
19-03-27 1.100,0039,0537,75-- -- ----39,0539,052 27-5
19-03-27 1.120,0031,8030,26-- -- ----34,0031,808 22-5
19-03-27 1.160,0021,5018,89-- -- ----21,5020,902 25-5
19-03-27 1.200,0010,4011,32-0,92 -8,1% ----10,7010,405 09:33
19-03-27 1.280,003,553,81-0,26 -6,8% ----3,553,551 13:45
18-06-27 400,00612,95631,73-- -- 575,00675,00613,00612,955 19-5
18-06-27 500,00503,50535,58-- -- 480,00575,00503,50503,502 18-5
18-06-27 600,00413,55440,31-- -- 425,00475,00413,55413,551 17-4
18-06-27 700,00283,35346,37-- -- 325,00375,00283,35283,352 20-3
18-06-27 750,00288,60300,44-- -- 275,00349,00288,60288,601 20-5
18-06-27 800,00178,27255,65-- -- 200,00299,00178,27178,271 23-3
18-06-27 850,00166,53212,31-- -- 200,00249,00166,53166,533 3-3
18-06-27 900,00145,00170,82-- -- 150,00199,00146,75145,004 18-5
18-06-27 950,00136,00131,92-- -- 100,00149,00136,00136,001 27-5
18-06-27 1.000,0092,6596,98-4,33 -4,5% 80,00109,0094,5092,652 16:00
18-06-27 1.050,0065,2566,93-1,68 -2,5% 60,0079,0065,2565,259 15:14
18-06-27 1.100,0041,2543,35-2,10 -4,8% 30,0049,0041,2540,4713 13:44
18-06-27 1.150,0027,6225,89-- -- 15,00--28,0327,6213 22-5
18-06-27 1.200,0013,5314,68-1,15 -7,8% 10,00--13,5313,4427 13:44
18-06-271171.300,004,014,55-0,22 -4,8% 2,505,204,014,0110 13:44
18-06-27 1.400,001,501,58-- -- 0,504,001,551,505 26-5
17-12-27 200,00825,60820,30-- -- 800,00875,00825,60823,602 22-5
17-12-27 300,00698,39725,10-- -- 700,00775,00698,39698,392 20-4
17-12-27 400,00610,31630,30-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30536,21-- -- 500,00575,00498,30498,301 13-4
17-12-27 600,00413,67443,06-- -- 425,00475,00413,67413,671 16-4
17-12-27 650,00361,64397,23-- -- 375,00425,00361,64361,641 13-4
17-12-27 700,00333,14352,15-- -- 325,00399,00333,14333,141 7-5
17-12-27 750,00289,24308,16-- -- 275,00349,00289,24289,241 7-5
17-12-27 800,00277,35265,21-- -- 250,00299,00277,35277,351 26-5
17-12-27323850,00228,74223,77-3,26 -1,5% 200,00249,00228,96227,186 27-5
17-12-27 900,00178,50184,31-5,81 -3,2% 150,00225,00183,00178,502 15:58
17-12-27 950,00141,50147,34-5,84 -4,0% 125,00175,00144,50141,503 15:58
17-12-27 1.000,00123,27113,84-- -- 100,00149,00123,27121,6010 25-5
17-12-27 1.050,0079,6884,31-4,63 -5,5% 75,00109,0080,3679,682 16:02
17-12-27 1.100,0056,3659,90-3,54 -5,9% 50,0075,0056,3656,361 15:46
17-12-27 1.150,0045,8040,61-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0025,0026,42-1,42 -5,4% 20,0035,0025,0025,0016 17:03
17-12-27 1.300,008,6010,22-- -- 5,0019,008,608,601 20-5
17-12-27 1.400,004,324,06-- -- 3,404,454,324,326 26-5
17-12-27 1.500,001,751,73-- -- 0,504,001,751,753 19-3
17-12-27 1.600,000,800,89-0,09 -10,1% 0,252,500,800,802 13:45
15-12-28 300,00696,61715,55-- -- 675,00749,00696,61696,5610 19-5
15-12-28 400,00598,92623,99-- -- 600,00675,00598,92598,921 16-4
15-12-28 500,00464,00533,64-69,64 -13,0% 500,00575,00464,00464,001 31-10
15-12-2836600,00448,40444,72-3,14 -0,7% 425,00475,00448,40448,401 22-5
15-12-28 650,00322,88401,50-78,62 -19,6% 375,00425,00322,88322,881 8-10
15-12-28 700,00341,00359,09-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79318,02-- -- 300,00349,00330,79330,7910 25-5
15-12-28 800,00283,74277,99-- -- 250,00319,00283,74280,305 27-5
15-12-28 850,00241,18239,56-- -- 225,00--241,18241,183 27-5
15-12-28 900,00205,00202,83-- -- 175,00225,00205,00205,003 22-5
15-12-28 950,00164,12168,33-- -- 150,00199,00166,76159,008 20-5
15-12-28 1.000,00137,60136,54-- -- 110,00147,50137,60137,601 27-5
15-12-28 1.050,00116,41108,15-- -- 90,00129,00116,41115,0012 25-5
15-12-28 1.100,0081,2482,84-1,60 -1,9% 70,0099,0081,2481,244 09:20
15-12-28 1.200,0050,7045,18-- -- 35,0059,0051,5048,0040 25-5
15-12-28 1.300,0025,2123,15-- -- 15,0035,0025,2125,211 26-5
15-12-28 1.400,0012,5011,80-- -- 5,0012,9512,5012,4511 25-5
15-12-28 1.500,004,855,83-- -- 3,2510,004,854,851 18-5
15-12-28 1.600,002,802,93-0,13 -4,4% 1,007,502,802,802 17:25
21-12-29 400,00590,49619,02-- -- 600,00649,00590,49590,493 10-4
21-12-29 500,00488,00533,20-- -- 500,00575,00488,00488,001 29-1
21-12-29 600,00417,47449,03-- -- 425,00475,00417,47417,475 10-4
21-12-29 700,00361,50368,08-- -- 350,00399,00361,50360,004 20-5
21-12-29 800,00298,52291,18-- -- 250,00325,00298,52298,521 22-5
21-12-29 900,00224,00221,27-- -- 200,00249,00224,00224,002 22-5
21-12-2984950,00170,00188,92-3,84 -2,0% 150,00225,00170,05170,002 10-4
21-12-29 1.000,00166,35159,36-- -- 125,00175,00166,35166,351 26-5
21-12-29 1.050,00115,37131,52-- -- 100,00175,00115,37115,3710 28-4
21-12-29 1.100,00115,00106,43-- -- 80,00129,00115,00113,0023 25-5
21-12-29 1.150,0090,5085,13-- -- 70,0099,0090,5090,501 26-5
21-12-29 1.200,0067,2864,97-- -- 60,00--67,3467,2811 26-5
21-12-29 1.300,0037,0039,56-2,56 -6,5% 25,0055,0037,0037,001 13:54
21-12-29 1.400,0018,5022,94-- -- 15,0035,0018,5018,501 30-4
21-12-29 1.500,0011,7213,68-- -- 5,0025,0011,7211,721 15-5
21-12-29 1.600,006,728,13-- -- 2,5015,006,726,721 15-5
20-12-30 400,00576,36616,61-- -- 575,00659,00576,36576,361 9-4
20-12-30 500,00517,00533,91-- -- 500,00575,00517,00517,001 16-4
20-12-30 600,00448,00453,19-- -- 425,00499,00448,00447,003 6-5
20-12-30 700,00322,87377,28-- -- 350,00399,00326,50322,872 24-3
20-12-30 800,00285,00305,08-- -- 275,00349,00285,00285,001 13-5
20-12-30 900,00216,80238,81-- -- 225,00275,00216,85216,803 13-5
20-12-30 1.000,00170,30179,15-- -- 150,00199,00170,30170,304 6-5
20-12-30 1.050,00153,34152,24-- -- 125,00175,00153,34153,008 21-5
20-12-30 1.100,00129,60128,42+1,18 +0,9% ----129,60129,603 10:24
20-12-30 1.150,00110,00105,32-- -- 90,00--110,95109,0028 22-5
20-12-30 1.200,0081,7987,68-- -- 80,00109,0081,7981,791 19-5
20-12-30 1.300,0050,0057,54-- -- 46,0575,0050,0050,0010 14-5
20-12-30 1.400,0038,9537,34-- -- 30,0049,0038,9538,956 25-5
20-12-30 1.500,00--23,70-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2515,63-- -- 6,0525,0016,2516,251 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?