Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 980,93999,98-19,05 -1,9% 990,69972,43016:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 36.745 (17.649 Calls, 19.096 Puts)
Totaal open interest bij opening 24.436 (11.175 Calls, 13.261 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,00454,15452,93-- -- ----454,15447,4060 17-3
20-03-26 600,00400,95412,94-11,99 -2,9% ----402,05399,554 18-3
20-03-2614640,00366,00372,95-12,85 -3,4% ----366,00364,802 16-3
20-03-26 680,00321,10332,96-11,86 -3,6% ----321,10321,104 18-3
20-03-2630720,00295,50292,97-12,86 -4,4% ----295,50295,503 18-3
20-03-26 740,00261,55272,97-11,42 -4,2% ----261,55261,551 18-3
20-03-26 760,00240,11252,98-12,87 -5,1% ----256,60240,1111 18-3
20-03-26 780,00227,60232,98-- -- ----227,60227,601 17-3
20-03-26 800,00199,90212,99-13,09 -6,1% ----215,70199,205 18-3
20-03-2629820,00180,43193,00-12,86 -6,7% ----180,43180,433 18-3
20-03-26 840,00161,04173,00-11,96 -6,9% ----176,40161,0411 17:22
20-03-26 850,00153,80163,01-9,21 -5,6% ----165,60153,803 18-3
20-03-26 860,00141,05153,01-11,96 -7,8% ----144,70141,057 17:25
20-03-2623870,00146,21143,02-12,87 -9,0% ----146,21146,211 18-3
20-03-26 880,00129,04133,02-3,98 -3,0% ----129,04129,041 18-3
20-03-26 890,00119,45123,03-- -- ----119,45117,216 16-3
20-03-26 895,00107,15118,03-- -- ----107,15106,702 12-3
20-03-26 900,0097,31113,04-15,73 -13,9% ----115,7797,3117 18-3
20-03-26 905,00102,70108,04-- -- ----103,10102,604 17-3
20-03-26 910,00103,90103,05-- -- ----106,0097,0025 17-3
20-03-26 915,0097,4098,06-0,66 -0,7% ----100,7597,4013 18-3
20-03-26 920,0085,1693,07-7,91 -8,5% ----85,1685,161 18-3
20-03-26 925,0074,1288,08-13,96 -15,8% ----87,3074,122 18-3
20-03-26 930,0069,7083,09-13,39 -16,1% ----71,4569,706 18-3
20-03-26 932,00--81,10-- -- --------0 --
20-03-26 934,00--79,11-- -- --------0 --
20-03-2680935,0072,8378,11-12,92 -16,5% ----72,8372,831 13-3
20-03-26 936,00--77,11-- -- --------0 --
20-03-26 938,00--75,12-- -- --------0 --
20-03-26 940,0059,4373,13-13,70 -18,7% ----75,0059,4328 18-3
20-03-26 942,0060,9571,14-- -- ----60,9560,9515 12-3
20-03-26 944,0039,0069,16-- -- ----39,0036,608 9-3
20-03-26 945,0054,0068,16-14,16 -20,8% ----54,0054,001 18-3
20-03-26 946,0059,1567,17-- -- ----59,1559,156 10-3
20-03-26 948,0036,4565,18-- -- ----36,4535,952 9-3
20-03-26 950,0050,0563,20-13,15 -20,8% ----65,5049,5018 18-3
20-03-26 952,0052,3061,22-- -- ----52,3052,301 13-3
20-03-26 954,0046,4059,24-- -- ----46,4046,401 10-3
20-03-26 955,0059,2858,26-- -- ----59,2859,284 17-3
20-03-26 956,00--57,27-- -- --------0 --
20-03-26 958,0044,6555,30-- -- ----44,6544,6510 12-3
20-03-26 960,0041,6553,33-11,68 -21,9% 0,01--55,3040,3618 18-3
20-03-26 962,0045,1551,36-- -- ----45,1544,705 13-3
20-03-2614964,0030,4049,41-13,00 -26,3% ----30,4020,0034 9-3
20-03-26 965,0035,0048,43-13,43 -27,7% ----51,2035,00192 18-3
20-03-26 966,0039,0547,45-- -- ----39,0539,0510 11-3
20-03-26 968,0041,6045,51-- -- ----41,6036,504 10-3
20-03-26 969,00------ -- ---------- --
20-03-26 970,0031,5043,57-12,07 -27,7% ----43,6027,7583 17:29
20-03-26 971,00------ -- ---------- --
20-03-26 972,0029,7041,64-11,94 -28,7% ----29,7029,701 17:29
20-03-26 973,00------ -- ---------- --
20-03-26 974,0025,7039,72-14,02 -35,3% ----28,0025,703 18-3
20-03-26 975,0023,6638,77-15,11 -39,0% ----41,0023,6667 18-3
20-03-26 976,0038,5037,81-- -- ----38,5038,501 17-3
20-03-26 977,00------ -- ---------- --
20-03-26 978,0028,3735,84-- -- ----28,5025,5510 13-3
20-03-26 979,00------ -- ---------- --
20-03-26 980,0022,3034,04-11,74 -34,5% ----36,4019,40117 17:29
20-03-26 981,00------ -- ---------- --
20-03-26 982,0028,6532,10-- -- ----32,9528,652 16-3
20-03-26 983,00------ -- ---------- --
20-03-26 984,0018,6830,26-11,58 -38,3% ----31,7518,682 18-3
20-03-26599985,0017,0029,35-12,25 -41,7% 0,01--33,1515,30296 18-3
20-03-26 986,0029,2028,43-- -- ----29,2029,201 17-3
20-03-26 987,00------ -- ---------- --
20-03-26 988,0024,2526,67-- -- ----24,2522,354 17-3
20-03-26 989,00------ -- ---------- --
20-03-26 990,0013,6524,97-11,32 -45,3% 10,00--26,6311,50129 17:28
20-03-26 991,00------ -- ---------- --
20-03-26 992,0012,4023,20-10,80 -46,6% ----21,2512,0521 18-3
20-03-26 993,00------ -- ---------- --
20-03-26 994,0010,9321,49-10,56 -49,1% ----10,939,555 18-3
20-03-26 995,0010,3620,68-10,32 -49,9% ----21,408,5052 18-3
20-03-26 996,009,6019,86-10,26 -51,7% ----12,557,8046 18-3
20-03-26 997,00------ -- ---------- --
20-03-26 998,008,5518,23-9,68 -53,1% 6,90--19,407,0091 17:25
20-03-26 999,00------ -- ---------- --
20-03-26 1.000,007,1016,71-9,61 -57,5% ----19,905,90525 17:28
20-03-26 1.001,00------ -- ---------- --
20-03-26 1.002,006,3015,21-8,91 -58,6% ----18,255,25203 17:23
20-03-26 1.003,00------ -- ---------- --
20-03-26 1.004,005,1013,78-8,68 -63,0% ----16,454,30101 18-3
20-03-26 1.005,004,8013,10-8,30 -63,4% ----15,604,00565 17:29
20-03-261521.006,004,2012,38-8,40 -67,9% ----8,153,75312 17:28
20-03-26 1.007,00------ -- ---------- --
20-03-26 1.008,003,6010,21-6,61 -64,7% ----12,152,90174 17:26
20-03-26 1.009,00------ -- ---------- --
20-03-26 1.010,002,959,86-6,91 -70,1% 2,505,2011,902,451.482 17:29
20-03-26 1.011,00------ -- ---------- --
20-03-26 1.012,002,408,69-6,29 -72,4% ----10,152,05267 18-3
20-03-26 1.013,00------ -- ---------- --
20-03-26 1.014,001,707,67-5,97 -77,8% ----8,751,60505 18-3
20-03-26 1.015,001,707,16-5,46 -76,3% ----8,501,45691 17:25
20-03-26 1.016,001,356,65-5,30 -79,7% ----7,751,30292 18-3
20-03-26 1.018,001,145,78-4,64 -80,3% ----7,201,03186 17:29
20-03-26 1.020,000,954,94-3,99 -80,8% 0,4410,006,000,80615 17:25
20-03-26 1.022,000,754,22-3,47 -82,2% 0,10--4,860,64172 18-3
20-03-26 1.024,000,563,53-2,97 -84,1% ----4,200,49229 17:24
20-03-26 1.025,000,453,25-2,80 -86,2% ----4,400,421.742 17:29
20-03-26 1.026,000,392,97-2,58 -86,9% ----3,450,3987 18-3
20-03-26 1.028,000,282,50-2,22 -88,8% 0,10--2,810,28150 17:29
20-03-26 1.030,000,272,03-1,76 -86,7% 0,100,272,400,23911 17:23
20-03-26 1.032,000,19---- -- ----1,360,1986 18-3
20-03-26 1.034,000,16---- -- ----1,220,16105 17:23
20-03-26 1.035,000,151,21-1,06 -87,6% 0,100,131,400,12588 18-3
20-03-26 1.036,000,17---- -- ----1,000,1743 18-3
20-03-26 1.038,000,12---- -- ----0,690,1152 18-3
20-03-26 1.040,000,100,66-0,56 -84,8% ----0,660,06625 17:24
20-03-26 1.045,000,090,36-0,27 -75,0% ----0,340,0863 18-3
20-03-26 1.050,000,060,21-0,15 -71,4% ----0,200,03181 17:23
20-03-26 1.055,000,040,12-0,08 -66,7% ----0,100,0370 18-3
20-03-26 1.060,000,030,06-0,03 -50,0% --1,000,080,03222 17:28
20-03-265211.065,000,030,030,00 0,0% ----0,030,0211 17:23
20-03-261.4331.070,000,040,02+0,02 +100,0% ----0,050,0210 18-3
20-03-262421.075,000,030,01+0,02 +200,0% ----0,050,035 18-3
20-03-267231.080,000,020,01+0,01 +100,0% ----0,030,0233 18-3
20-03-26541.085,000,020,01+0,01 +100,0% ----0,020,023 18-3
20-03-265661.090,000,010,010,00 0,0% ----0,030,015 18-3
20-03-261.5321.100,000,010,010,00 0,0% ----0,030,0137 17-3
20-03-2661.110,000,020,01-- -- ----0,030,022 10-3
20-03-263251.120,000,020,01+0,01 +100,0% ----0,020,024 18-3
20-03-261151.160,000,020,01+0,01 +100,0% ----0,020,0265 13-3
20-03-268511.200,000,020,01+0,01 +100,0% --0,040,020,0271 5-3
17-04-2641760,00239,01251,90-12,83 -5,1% ----239,01239,019 18-3
17-04-26 800,00214,82212,32+2,50 +1,2% ----214,82214,821 18-3
17-04-26 820,00180,48192,60-12,12 -6,3% ----180,48180,483 18-3
17-04-26 840,00161,66172,98-11,32 -6,5% ----176,15161,668 18-3
17-04-26 850,00165,69163,25+2,44 +1,5% ----165,69165,691 18-3
17-04-26 860,00141,69153,53-11,84 -7,7% ----142,00141,6911 17:22
17-04-26 870,00146,51143,82+2,69 +1,9% ----146,51146,511 18-3
17-04-26 880,00133,00134,17-- -- ----133,00133,001 17-3
17-04-26 890,00117,56124,62-- -- ----117,56116,483 16-3
17-04-26 900,00100,81115,13-14,32 -12,4% ----114,27100,8111 18-3
17-04-26 910,00106,85105,71-- -- ----108,70100,2519 17-3
17-04-26 915,0096,30101,05-- -- ----96,4096,304 17-3
17-04-26 920,0095,4096,41-1,01 -1,0% ----98,3595,4023 18-3
17-04-26 925,0086,2591,83-- -- ----86,8086,252 16-3
17-04-26 930,0075,3587,24-11,89 -13,6% ----86,4073,447 18-3
17-04-26 935,0073,8582,76-- -- ----73,8573,851 10-3
17-04-26 940,0067,8078,28-10,48 -13,4% ----75,0867,802 17:23
17-04-26 945,0071,5073,85-- -- ----71,5065,486 16-3
17-04-26 950,0058,7569,47-10,72 -15,4% ----72,0058,756 18-3
17-04-26 955,0052,8265,19-12,37 -19,0% ----66,2552,824 18-3
17-04-26 960,0053,7060,96-7,26 -11,9% ----59,0053,7019 18-3
17-04-26 965,0044,7056,79-12,09 -21,3% ----58,8544,7011 18-3
17-04-26 970,0041,2052,71-11,51 -21,8% 0,01--53,7541,2019 18-3
17-04-26 975,0037,5548,74-11,19 -23,0% ----45,8037,5565 18-3
17-04-26 980,0034,9044,84-9,94 -22,2% ----38,2034,9010 18-3
17-04-26 985,0031,6141,07-9,46 -23,0% ----34,0530,255 18-3
17-04-26 990,0028,8037,40-8,60 -23,0% ----38,9027,9556 18-3
17-04-26 995,0025,8033,86-8,06 -23,8% ----34,0024,55109 17:28
17-04-26 1.000,0023,0030,51-7,51 -24,6% 20,0025,0031,3521,20234 17:24
17-04-26 1.005,0020,0027,27-7,27 -26,7% ----28,6518,9045 17:25
17-04-26 1.010,0017,2524,19-6,94 -28,7% 1,00--25,2516,5594 17:28
17-04-263091.015,0014,5021,32-6,72 -31,5% 7,00--22,7013,90188 18-3
17-04-265511.020,0012,7518,67-6,21 -33,3% --15,2019,8512,05293 17:23
17-04-26 1.025,0010,7516,18-5,43 -33,6% 2,0011,5016,0010,2062 17:29
17-04-26 1.030,008,9013,91-5,01 -36,0% ----14,808,5566 18-3
17-04-26 1.035,007,5011,84-4,34 -36,7% 1,00--11,407,4038 18-3
17-04-263971.040,006,219,99-4,11 -41,1% ----10,605,9063 18-3
17-04-26 1.045,005,258,32-3,07 -36,9% ----5,955,0024 18-3
17-04-26 1.050,003,906,88-2,98 -43,3% 0,014,457,153,75170 17:25
17-04-26 1.055,003,055,60-2,55 -45,5% ----5,853,0575 18-3
17-04-26 1.060,002,404,53-2,13 -47,0% ----4,852,4070 17:28
17-04-26 1.065,001,803,60-1,80 -50,0% ----3,201,8072 18-3
17-04-26 1.070,001,402,82-1,42 -50,4% ----2,301,40189 18-3
17-04-26 1.075,001,062,21-1,15 -52,0% ----1,821,0648 18-3
17-04-26 1.080,000,851,71-0,86 -50,3% 0,550,901,550,8576 18-3
17-04-26 1.090,000,511,01-0,50 -49,5% ----1,010,5150 18-3
17-04-26 1.100,000,320,60-0,28 -46,7% ----0,500,3125 18-3
17-04-26 1.110,000,310,36-0,05 -13,9% ----0,310,311 18-3
17-04-26 1.120,000,160,23-0,07 -30,4% ----0,160,161 18-3
17-04-26 1.140,000,060,13-0,07 -53,8% ----0,060,062 18-3
17-04-26 1.160,000,050,08-0,03 -37,5% --0,080,100,0515 18-3
15-05-26 760,00--249,78-- -- --------0 --
15-05-26 800,00--210,77-- -- --------0 --
15-05-26 820,00--191,45-- -- --------0 --
15-05-26 840,00165,60172,27-- -- ----165,60165,601 5-3
15-05-26 860,00--153,30-- -- --------0 --
15-05-26 870,00--143,92-- -- --------0 --
15-05-26 880,00--134,61-- -- --------0 --
15-05-26 890,00--125,36-- -- --------0 --
15-05-26 900,00111,50116,25-- -- ----111,50111,501 17-3
15-05-26 910,00101,02107,25-- -- ----101,02101,022 13-3
15-05-26 920,0090,0098,42-8,42 -8,6% ----90,0090,001 18-3
15-05-26 930,0079,6989,75-- -- ----79,6979,693 13-3
15-05-26 940,0072,1481,28-- -- ----72,1472,141 11-3
15-05-26 945,00--77,11-- -- --------0 --
15-05-26 950,0068,0073,01-- -- ----68,0068,002 16-3
15-05-26 955,0062,0768,94-- -- ----62,0762,071 16-3
15-05-2640960,0055,4164,99-9,67 -14,9% ----55,4155,414 11-3
15-05-263965,0039,3361,05-9,41 -15,4% ----39,3334,008 9-3
15-05-26 970,0048,0057,23-9,23 -16,1% ----49,0548,006 18-3
15-05-2655975,0046,5053,49-8,93 -16,7% ----56,1846,5016 18-3
15-05-26 980,0040,8749,87-9,00 -18,0% ----46,6840,873 18-3
15-05-26 985,0038,0046,33-8,33 -18,0% ----47,0038,0016 18-3
15-05-2621990,0034,6042,84-8,11 -18,9% ----34,6034,601 18-3
15-05-26 995,0032,1039,52-7,42 -18,8% ----32,1031,703 17:27
15-05-26 1.000,0029,3036,31-7,01 -19,3% ----29,9028,40129 17:24
15-05-26 1.005,0026,3233,23-6,91 -20,8% ----29,3526,3238 18-3
15-05-26 1.010,0023,7230,29-6,57 -21,7% --30,0030,7522,50122 18-3
15-05-26 1.015,0021,0027,50-6,50 -23,6% ----30,0021,0019 18-3
15-05-26 1.020,0019,3524,82-5,47 -22,0% ----20,3518,7517 18-3
15-05-26 1.025,0016,9022,35-5,45 -24,4% ----18,6016,257 18-3
15-05-26 1.030,0015,3020,02-4,72 -23,6% ----19,3514,5512 18-3
15-05-26 1.035,0013,2017,84-4,64 -26,0% ----17,9013,205 18-3
15-05-26 1.040,0011,7015,81-4,11 -26,0% ----12,5011,3031 18-3
15-05-26 1.050,008,5012,23-3,73 -30,5% ----12,108,40182 18-3
15-05-26 1.060,006,209,23-3,03 -32,8% ----9,606,1010 18-3
15-05-26 1.070,004,556,81-2,26 -33,2% --5,705,704,557 18-3
15-05-26 1.080,003,254,90-1,65 -33,7% ----4,603,1532 18-3
15-05-26 1.100,002,502,43+0,07 +2,9% 0,55--2,502,505 18-3
15-05-26 1.120,000,831,22-0,39 -32,0% ----1,100,8311 18-3
15-05-26 1.160,000,300,38-0,08 -21,1% ----0,300,302 18-3
15-05-26 1.200,000,350,17-- -- ----0,350,351 6-3
19-06-26 400,00607,80605,03+2,77 +0,5% ----607,80607,8010 18-3
19-06-26 500,00498,00505,94-- -- ----498,00498,001 5-3
19-06-2616560,00437,40446,60-12,71 -2,8% ----437,40437,401 10-3
19-06-2651600,00406,05407,13-12,68 -3,1% ----406,05406,051 16-3
19-06-26 640,00362,20367,71-- -- ----362,20362,201 17-3
19-06-2618650,00345,75357,89-12,60 -3,5% ----345,75345,752 13-3
19-06-26 680,00316,65328,48-11,83 -3,6% ----316,65316,652 18-3
19-06-26 700,00297,75308,91-- -- ----297,75296,502 12-3
19-06-26 720,00279,05289,40-- -- ----279,05279,052 10-3
19-06-26 750,00262,40260,32+2,08 +0,8% ----262,40262,401 18-3
19-06-26 760,00254,00250,62+3,38 +1,3% ----254,00254,001 18-3
19-06-2644800,00215,29212,30-12,05 -5,7% ----215,29207,906 17-3
19-06-26 820,00183,00193,32-- -- ----183,00183,001 13-3
19-06-26 840,00137,65174,56-- -- ----137,65132,442 9-3
19-06-26 850,00168,32165,28-- -- ----168,32168,325 17-3
19-06-26 860,00149,08156,04-- -- ----149,08149,081 5-3
19-06-26 880,00127,45137,86-- -- ----127,45127,451 13-3
19-06-26 900,00116,24120,09-3,85 -3,2% ----120,00116,243 18-3
19-06-26 920,00101,77102,83-1,06 -1,0% ----101,77101,771 18-3
19-06-26 940,0075,9786,32-10,35 -12,0% ----82,6775,973 18-3
19-06-26 950,0079,5978,37+1,22 +1,6% ----79,6079,5915 18-3
19-06-26 960,0061,4370,65-9,22 -13,1% ----72,0061,4320 18-3
19-06-26 980,0048,1055,98-7,88 -14,1% ----56,7548,108 18-3
19-06-2682990,0042,4549,19-7,75 -15,8% ----43,4041,654 18-3
19-06-26 1.000,0035,5042,78-7,28 -17,0% --46,0045,0034,6296 18-3
19-06-26 1.010,0030,5036,82-6,32 -17,2% ----31,6530,5024 18-3
19-06-26 1.020,0025,1031,39-6,29 -20,0% ----32,9424,40400 18-3
19-06-26 1.030,0021,4026,43-5,03 -19,0% ----22,3520,70216 17:26
19-06-26 1.040,0017,5521,99-4,44 -20,2% ----21,6517,5589 18-3
19-06-26 1.060,0011,3014,66-3,36 -22,9% ----11,6511,0056 18-3
19-06-26 1.080,006,859,28-2,43 -26,2% ----9,456,65134 18-3
19-06-26 1.100,004,085,56-1,48 -26,6% 0,55--5,404,00111 18-3
19-06-26 1.120,002,403,22-0,82 -25,5% ----3,002,4014 18-3
19-06-26 1.160,000,881,11-0,23 -20,7% ----0,980,883 18-3
19-06-269641.200,000,440,46-0,08 -17,4% --0,600,440,4411 18-3
19-06-26 1.280,00--0,16-- -- --------0 --
19-06-262621.300,000,140,140,00 0,0% ----0,140,141 13-3
19-06-262041.400,000,080,01+0,07 +700,0% ----0,080,0820 18-3
18-09-26 600,00388,75406,54-- -- ----388,75388,751 21-1
18-09-26 620,00322,10387,14-65,04 -16,8% ----322,10322,101 15-12
18-09-26 640,00--367,78-- -- --------0 --
18-09-26 680,00--329,28-- -- --------0 --
18-09-26 700,00293,97310,15-- -- ----293,97293,971 4-2
18-09-26 720,00224,65291,13-66,48 -22,8% ----224,65224,651 17-12
18-09-269740,00269,00272,23-11,75 -4,3% ----269,00269,002 16-3
18-09-26 760,00242,95253,46-- -- ----242,95242,951 10-3
18-09-26 780,00230,10234,86-- -- ----230,10230,101 17-3
18-09-26 800,00206,75216,47-- -- ----206,75206,754 10-3
18-09-26 840,00181,99180,43-- -- ----181,99181,994 20-2
18-09-26 860,00173,67162,92-- -- ----173,67173,671 26-2
18-09-26 880,00108,00145,73-- -- ----108,00108,001 9-3
18-09-2641900,0095,06129,10-9,77 -7,6% ----95,0695,004 9-3
18-09-26 920,00111,00112,97-- -- ----111,00111,002 16-3
18-09-26 940,0089,9397,47-7,54 -7,7% ----90,2889,243 18-3
18-09-26100960,0079,3082,81-8,05 -9,7% ----79,3079,301 17-3
18-09-26 980,0061,2469,09-7,85 -11,4% ----65,6361,2410 18-3
18-09-26 1.000,0049,6556,49-6,84 -12,1% ----49,6549,653 18-3
18-09-26 1.020,0039,4045,20-5,80 -12,8% --49,1046,7539,2013 17:26
18-09-26 1.040,0030,7035,33-4,63 -13,1% ----33,5029,5010 18-3
18-09-26491.060,0024,0526,91-3,74 -13,9% ----24,0524,0530 18-3
18-09-26 1.080,0017,2119,94-2,73 -13,7% ----19,8017,196 18-3
18-09-26 1.120,0010,2010,20-- -- 0,55--10,209,704 17-3
18-09-26 1.160,004,204,74-0,54 -11,4% ----4,204,206 18-3
18-09-26 1.200,002,202,21-- -- ----2,202,201 17-3
18-09-26 1.280,001,100,62-- -- ----1,101,105 17-3
18-12-26 200,00794,80798,10-3,30 -0,4% ----796,00794,8035 18-3
18-12-26 300,00680,07700,31-- -- ----681,40680,075 16-2
18-12-26 400,00593,08602,70-- -- ----593,08593,082 10-3
18-12-26 500,00495,83505,58-- -- ----495,83495,832 10-3
18-12-26 600,00392,64409,30-- -- --440,00392,64392,641 13-3
18-12-26 640,00361,80371,19-- -- ----361,80361,801 10-3
18-12-26 650,00350,80361,71-10,91 -3,0% ----350,80350,802 18-3
18-12-26 700,00305,25314,71-- -- ----305,25305,251 10-3
18-12-26 720,00289,46296,16-- -- ----289,70289,462 15-1
18-12-26 750,00257,78268,58-- -- ----257,78257,781 11-3
18-12-26 760,00212,92259,47-- -- ----212,92212,921 2-1
18-12-26 800,00187,85223,65-- -- --230,00188,55187,852 9-3
18-12-26 840,00185,77188,85-- -- ----185,77185,382 15-1
18-12-26 850,00146,35180,33-- -- ----146,79146,352 9-3
18-12-264860,00162,60171,95-10,05 -5,8% ----162,60161,602 17:24
18-12-26 880,00132,22155,44-- -- ----132,22131,953 12-1
18-12-26 900,00131,00139,37-8,37 -6,0% ----131,00131,002 18-3
18-12-26 920,00116,00123,86-- -- ----116,00116,001 13-3
18-12-26 940,00101,58108,92-7,34 -6,7% ----101,58101,581 18-3
18-12-2692950,00103,50101,78-8,23 -8,1% ----104,10102,803 18-3
18-12-26 960,0093,0094,77-- -- ----93,0093,003 17-3
18-12-26 980,0072,9081,47-8,57 -10,5% 70,00--75,9072,8026 18-3
18-12-26 1.000,0062,0069,08-7,08 -10,2% ----70,7560,309 18-3
18-12-26 1.020,0051,5757,86-6,29 -10,9% ----51,9050,80130 18-3
18-12-26 1.040,0042,1047,60-5,50 -11,6% ----42,2041,18149 18-3
18-12-26 1.050,0037,9142,93-5,02 -11,7% ----38,2537,0099 18-3
18-12-26 1.060,0033,5038,60-5,10 -13,2% ----36,1033,5034 18-3
18-12-26 1.080,0027,1730,87-3,70 -12,0% ----27,1726,0542 18-3
18-12-26 1.100,0020,6924,26-3,57 -14,7% ----23,8520,6924 18-3
18-12-26631.120,0017,1018,80-2,28 -12,1% ----18,5017,102 18-3
18-12-26 1.160,0010,6010,84-0,24 -2,2% ----11,0010,60113 18-3
18-12-26 1.200,005,255,99-0,74 -12,4% ----5,255,2526 18-3
18-12-26 1.280,001,801,89-- -- ----1,801,801 17-3
18-12-26 1.300,001,351,43-- -- ----1,351,103 13-3
18-12-26 1.400,000,500,41-- -- ----0,500,5024 13-3
18-06-27 400,00583,75597,89-- -- 525,00625,00583,75583,753 18-2
18-06-27 500,00--502,70-- -- 425,00525,00----0 --
18-06-27 600,00405,33408,71-- -- 350,00425,00405,33405,331 16-1
18-06-27 700,00290,95317,19-- -- 250,00349,00290,95290,951 6-1
18-06-27 750,00264,10272,93-- -- 200,00299,00264,10264,101 22-1
18-06-27 800,00204,89230,24-- -- 175,00275,00204,89204,892 20-1
18-06-27 850,00166,53189,25-- -- 125,00225,00166,53166,533 3-3
18-06-27 900,00144,20150,63-- -- 100,00175,00144,20144,201 13-3
18-06-27 950,00114,00115,18-- -- 75,00149,00114,00114,001 17-3
18-06-27 1.000,0086,5083,99+2,51 +3,0% 60,0099,0086,5086,501 18-3
18-06-27 1.050,0054,5057,85-- -- 35,0061,0054,5054,501 13-3
18-06-27 1.100,0033,2537,64-4,39 -11,7% 20,0049,0033,3033,2510 18-3
18-06-27 1.150,0021,9023,05-- -- 10,0029,0021,9021,102 13-3
18-06-27 1.200,0013,4013,34-- -- 7,5015,0013,4013,406 16-3
18-06-27 1.300,005,004,20+0,80 +19,0% 3,059,005,005,001 18-3
18-06-27 1.400,002,201,55+0,65 +41,9% 0,502,202,202,202 18-3
17-12-2759200,00787,00786,28-11,85 -1,5% 725,00825,00787,00787,002 18-3
17-12-27 300,00681,95691,56-- -- 625,00725,00681,95681,951 5-3
17-12-27 400,00598,45597,39+1,06 +0,2% 525,00625,00598,60598,356 18-3
17-12-27 500,00502,85504,22-1,37 -0,3% 425,00549,00502,85502,852 18-3
17-12-27 600,00402,00412,69-- -- 350,00449,00402,00400,002 10-3
17-12-27 650,00353,46367,84-- -- 300,00399,00353,46353,461 23-1
17-12-27 700,00317,93324,00-6,07 -1,9% 250,00375,00317,93317,931 18-3
17-12-27 750,00280,70281,39-- -- 200,00325,00280,70280,0010 17-3
17-12-27 800,00239,00240,23-- -- 175,00275,00239,00239,001 17-3
17-12-27 850,00179,53200,90-- -- 125,00249,00179,53179,533 3-3
17-12-27 900,00158,50163,86-- -- 100,00199,00160,00158,254 13-3
17-12-27 950,00124,00129,70-- -- 75,00149,00124,00124,002 13-3
17-12-27 1.000,0099,5099,24+0,26 +0,3% 70,00125,0099,5099,501 18-3
17-12-27 1.050,0073,2573,04-- -- 56,0079,0073,2571,002 17-3
17-12-27 1.100,0050,1051,59-- -- 32,0059,0050,7550,105 16-3
17-12-27 1.150,0032,6835,01-- -- 20,0039,0032,6832,681 13-3
17-12-27 1.200,0023,4022,87+0,53 +2,3% 18,5029,0023,4023,402 18-3
17-12-27 1.300,008,039,01-0,98 -10,9% --19,008,038,031 18-3
17-12-27741.400,003,533,63-0,17 -4,7% 1,509,003,703,532 18-3
17-12-27 1.500,001,601,78-0,18 -10,1% 0,501,801,601,601 18-3
17-12-27 1.600,000,950,94-- -- 0,252,500,950,802 3-3
15-12-28 300,00671,00684,27-- -- 600,00725,00671,00671,002 5-3
15-12-2816400,00513,84593,55-12,32 -2,1% 525,00625,00513,84513,841 22-9
15-12-28 500,00464,00504,31-40,31 -8,0% 425,00549,00464,00464,001 31-10
15-12-28 600,00403,57417,40-- -- 350,00449,00403,57403,572 18-2
15-12-2842650,00322,88375,12-11,28 -3,0% 300,00399,00322,88322,881 8-10
15-12-28 700,00295,00333,61-- -- 275,00375,00295,00295,001 9-3
15-12-28 750,00285,00293,58-- -- 225,00325,00285,00285,002 12-3
15-12-28 800,00241,60255,08-- -- 201,00299,00241,60241,602 12-3
15-12-28209850,00209,97218,26-9,46 -4,3% 150,00249,00209,97209,971 19-2
15-12-28 900,00180,67183,47-- -- 122,00189,00183,00180,673 2-3
15-12-28 950,00145,00151,13-- -- 111,00199,00145,00145,0010 12-3
15-12-28 1.000,00116,50121,81-5,31 -4,4% 90,00149,00116,50116,5025 18-3
15-12-28251.050,0093,5095,57-6,17 -6,5% 70,00125,0093,5093,502 17-3
15-12-28 1.100,0068,0173,16-5,15 -7,0% 50,0089,0068,1268,0122 18-3
15-12-28 1.200,0039,3339,99-- -- 25,0049,0039,3339,331 13-3
15-12-28 1.300,0019,1020,68-1,58 -7,6% 15,0523,9519,1019,007 18-3
15-12-28 1.400,009,8510,44-- -- 7,1519,009,859,851 23-2
15-12-2831.500,005,005,35-0,11 -2,1% 3,009,005,005,001 3-3
15-12-28 1.600,002,702,97-- -- 1,005,002,702,701 3-3
21-12-29 400,00586,47592,50-- -- 525,00625,00586,72586,474 5-3
21-12-29 500,00488,00507,13-- -- 450,00549,00488,00488,001 29-1
21-12-29 600,00410,57424,49-- -- 350,00449,00410,57410,572 18-2
21-12-29 700,00320,00345,72-- -- 275,00375,00320,00320,003 3-3
21-12-29 800,00255,00271,80-- -- 200,00299,00255,00255,001 28-1
21-12-29 900,00200,00204,63-- -- 150,00249,00200,00200,005 16-3
21-12-29 950,00170,00173,76-- -- 125,00225,00170,00169,4013 16-3
21-12-29 1.000,00140,00145,42-- -- 100,00199,00140,00140,005 16-3
21-12-29 1.050,00101,39119,36-- -- 86,00125,00101,39101,391 13-2
21-12-29 1.100,0090,5096,58-- -- 68,25125,0090,5090,501 17-3
21-12-29 1.200,0059,0060,05-- -- 40,0069,0059,0059,001 13-3
21-12-29 1.300,0032,8836,13-- -- 20,0049,0032,8832,881 10-3
21-12-29 1.400,0019,6821,20-- -- 10,0029,0019,9019,682 10-3
21-12-29 1.500,0013,4012,34-- -- --19,0013,4013,402 16-3
21-12-29 1.600,007,727,47-- -- 4,0515,007,727,684 25-2
20-12-30 400,00572,91593,76-- -- 525,00649,00572,91572,911 9-2
20-12-30 500,00508,48512,07-- -- 450,00549,00508,48508,481 16-3
20-12-30 600,00--433,47-- -- 350,00475,00----0 --
20-12-30 700,00--358,52-- -- 300,00399,00----0 --
20-12-3011800,00267,00288,60-9,78 -3,4% 225,00325,00267,00267,001 6-2
20-12-30 900,00217,00224,65-- -- 175,00275,00217,00217,0010 12-3
20-12-30 1.000,00162,90167,36-- -- 101,00199,00162,90162,901 13-3
20-12-30111.050,00133,00142,07-6,25 -4,4% 100,00149,00133,00133,005 22-1
20-12-30 1.100,00103,50119,24-- -- 91,00125,00103,50103,501 6-3
20-12-30 1.150,0085,0097,96-- -- 80,00109,0085,0085,0010 6-3
20-12-30 1.200,0081,7380,05-- -- 60,0089,0081,7381,731 26-2
20-12-30 1.300,0051,0052,50-1,50 -2,9% 35,0059,0052,5051,006 17:26
20-12-30 1.400,0035,6834,21-- -- --45,0035,6835,681 16-3
20-12-30 1.600,0014,7514,42-- -- 6,0525,0014,7514,751 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?