Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,091.106,84+5,25 +0,5% 1.117,131.110,33018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-9-2026)
Totaal volume 23.165 (9.763 Calls, 13.402 Puts)
Totaal open interest bij opening 186.623 (54.032 Calls, 132.591 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2665800,00315,64308,19+5,21 +1,7% ----315,64315,6415 25-9
16-10-2639840,00267,85268,29+5,19 +1,9% ----267,85267,8514 21-9
16-10-2619880,00216,00228,43+5,15 +2,3% ----216,00215,008 18-9
16-10-2637920,00195,89188,57+5,15 +2,7% ----198,00195,8917 25-9
16-10-2626940,00173,50168,63+5,17 +3,1% ----173,50173,501 22-9
16-10-2621960,00134,55148,77+5,13 +3,4% ----134,55134,554 18-9
16-10-2616970,00138,76138,90+5,06 +3,6% ----143,90138,762 23-9
16-10-2654980,00128,12128,92+5,11 +4,0% ----128,12128,121 24-9
16-10-2625990,00115,05119,03+5,08 +4,3% ----119,00114,004 21-9
16-10-261401.000,00116,04109,21+4,99 +4,6% ----116,04116,045 25-9
16-10-26201.010,00106,1799,33+4,99 +5,0% ----106,17106,0827 25-9
16-10-26671.020,0096,4589,54+4,93 +5,5% ----96,4596,4510 25-9
16-10-26 1.025,00--84,64+4,92 +5,8% --------0 --
16-10-261181.030,0086,3479,83+4,84 +6,1% ----86,6786,3437 25-9
16-10-26151.035,0075,9074,99+4,74 +6,3% ----75,9075,901 24-9
16-10-26251.040,0074,7370,20+4,68 +6,7% ----77,6774,545 25-9
16-10-26161.045,0063,3165,46+4,62 +7,1% ----63,3163,3113 21-9
16-10-262941.050,0065,5060,71+4,59 +7,6% ----65,7065,504 25-9
16-10-26121.055,0044,0056,03+4,50 +8,0% ----50,6044,006 18-9
16-10-263101.060,0057,8551,45+4,38 +8,5% ----58,2057,8512 25-9
16-10-262381.065,0051,7246,92+4,28 +9,1% ----51,7251,722 25-9
16-10-261521.070,0046,4542,41+4,20 +9,9% ----49,8045,4045 25-9
16-10-261271.075,0042,4538,17+3,94 +10,3% ----43,5042,4530 25-9
16-10-26851.080,0037,5333,87+3,80 +11,2% ----40,7537,5359 25-9
16-10-26611.085,0030,9029,85+3,61 +12,1% ----30,9030,9015 24-9
16-10-262131.090,0029,1025,95+3,32 +12,8% ----32,7429,1052 25-9
16-10-261371.095,0026,0022,28+3,03 +13,6% ----28,7525,3047 25-9
16-10-263441.100,0021,4018,79+2,74 +14,6% ----24,9020,50326 25-9
16-10-263091.105,0018,2015,69+2,31 +14,7% ----21,4017,15192 25-9
16-10-264641.110,0015,2612,90+1,88 +14,6% ----18,6014,00404 25-9
16-10-265181.115,0011,8010,35+1,58 +15,3% --16,1515,1511,30410 25-9
16-10-266571.120,009,758,20+1,17 +14,3% 7,0011,7512,658,95362 25-9
16-10-263101.125,007,406,33+0,80 +12,6% ----10,026,85427 25-9
16-10-267091.130,005,654,79+0,65 +13,6% ----7,755,20764 25-9
16-10-266901.135,004,103,61+0,40 +11,1% --6,106,003,75376 25-9
16-10-264391.140,002,852,61+0,19 +7,3% 2,30--4,252,70207 25-9
16-10-263191.145,001,951,84+0,04 +2,2% ----3,251,90208 25-9
16-10-265321.150,001,331,29-0,04 -3,1% --3,102,361,25329 25-9
16-10-263081.155,000,880,88-0,10 -11,4% ----1,490,81263 25-9
16-10-265681.160,000,520,61-0,09 -14,8% 0,05--1,150,51270 25-9
16-10-267091.165,000,330,40-0,11 -27,5% ----0,780,3384 25-9
16-10-268251.170,000,180,27-0,05 -18,5% ----0,560,18319 25-9
16-10-266861.180,000,120,12-0,05 -41,7% ----0,200,1122 25-9
16-10-268061.190,000,080,06-0,03 -50,0% ----0,110,0820 25-9
16-10-261.1071.200,000,020,03-0,02 -66,7% ----0,110,0232 25-9
16-10-26561.220,000,080,01-- -- ----0,080,0840 23-9
16-10-264061.240,000,020,01+0,01 +100,0% ----0,020,0279 25-9
16-10-26391.280,000,020,01+0,01 +100,0% ----0,020,022 23-9
20-11-2621880,00231,00228,62+5,12 +2,2% ----231,00231,001 23-9
20-11-2611920,00188,85189,19+5,08 +2,7% ----188,85188,851 21-9
20-11-2610940,00159,76169,57+5,02 +3,0% ----159,76159,761 18-9
20-11-263960,00154,90150,07+4,93 +3,3% ----154,90154,901 22-9
20-11-26 970,00--140,38+4,92 +3,5% --------0 --
20-11-2613980,00118,40130,74+4,84 +3,7% ----118,40118,401 18-9
20-11-2636990,00123,40121,15+4,82 +4,0% ----123,40123,401 23-9
20-11-26941.000,00120,85111,62+4,75 +4,3% ----120,85120,851 25-9
20-11-26321.010,00103,76102,20+4,68 +4,6% ----103,76103,761 24-9
20-11-26111.020,00101,9492,88+4,58 +4,9% ----101,94101,941 25-9
20-11-26161.030,0081,5983,75+4,45 +5,3% ----81,5981,5913 21-9
20-11-2621.035,0080,3279,25+4,34 +5,5% ----80,3280,322 24-9
20-11-26191.040,0080,3774,75+4,34 +5,8% ----80,3780,371 22-9
20-11-26131.045,0068,4470,36+4,22 +6,0% ----68,4468,4413 21-9
20-11-26771.050,0071,5865,99+4,15 +6,3% ----71,5871,581 22-9
20-11-2611.055,0067,2761,73+4,02 +6,5% ----67,2767,271 22-9
20-11-26231.060,0058,8157,50+3,96 +6,9% ----58,8158,811 24-9
20-11-2641.065,0049,6053,42+3,77 +7,1% ----49,6049,601 16-9
20-11-261621.070,0051,2549,40+3,66 +7,4% ----51,5551,25200 24-9
20-11-264541.075,0042,7545,50+3,44 +7,6% ----44,6542,35990 21-9
20-11-2631.080,0035,8041,69+3,38 +8,1% ----35,8035,801 18-9
20-11-2671.085,0038,8538,05+3,09 +8,1% ----38,8538,851 21-9
20-11-262331.090,0035,4934,52+2,94 +8,5% ----36,0035,493 22-9
20-11-2681.095,0035,4531,17+2,73 +8,8% ----35,4535,451 25-9
20-11-263391.100,0031,0027,95+2,57 +9,2% ----32,5030,6517 25-9
20-11-261511.105,0027,4525,00+2,31 +9,2% ----28,6027,0012 25-9
20-11-262181.110,0024,7622,16+2,15 +9,7% ----27,0023,7593 25-9
20-11-26461.115,0021,3019,52+1,91 +9,8% --24,1023,2021,3047 25-9
20-11-26981.120,0018,9017,04+1,82 +10,7% ----18,9018,9018 25-9
20-11-26651.125,0016,6514,78+1,66 +11,2% ----17,7016,2513 25-9
20-11-261471.130,0015,2812,73+1,41 +11,1% ----15,2815,281 25-9
20-11-26371.135,0012,0010,87+1,15 +10,6% ----13,1011,9013 25-9
20-11-261421.140,0010,359,24+0,94 +10,2% --12,5012,1210,0084 25-9
20-11-26121.145,009,007,75+0,71 +9,2% ----9,759,0020 25-9
20-11-26771.150,007,306,49+0,57 +8,8% ----7,757,2590 25-9
20-11-2661.155,006,025,37+0,39 +7,3% ----7,006,023 25-9
20-11-261431.160,004,904,39+0,34 +7,7% ----5,604,9029 25-9
20-11-26611.170,003,252,87+0,15 +5,2% ----3,803,1520 25-9
20-11-261441.180,002,001,84+0,12 +6,5% 1,85--2,402,007 25-9
20-11-2681.190,001,501,16-0,01 -0,9% ----1,501,501 25-9
20-11-26751.200,000,760,73-0,04 -5,5% ----0,980,7645 25-9
20-11-2661.220,000,360,30-0,06 -20,0% ----0,420,3645 25-9
20-11-26431.240,000,250,14-0,07 -50,0% ----0,250,254 22-9
20-11-26101.280,000,060,010,00 0,0% ----0,060,061 22-9
18-12-26987200,00911,11906,02+5,06 +0,6% ----911,11911,111 25-9
18-12-26134300,00801,58806,63+5,06 +0,6% ----800,75800,7516 21-9
18-12-26256400,00709,60707,25+5,04 +0,7% ----709,60709,1515 24-9
18-12-26145500,00601,48607,86+5,04 +0,8% ----601,48595,403 11-9
18-12-26148600,00510,55508,48+5,10 +1,0% ----510,55510,5156 23-9
18-12-2635640,00460,92468,76+5,14 +1,1% ----461,37460,924 14-9
18-12-2642650,00453,89458,83+5,15 +1,1% ----454,41453,892 17-9
18-12-26149700,00400,10409,25+5,17 +1,3% ----400,10400,101 16-9
18-12-2648720,00384,67389,45+5,19 +1,3% ----384,67384,671 17-9
18-12-26262750,00353,94359,79+5,13 +1,4% ----353,94353,941 21-9
18-12-2640760,00343,20349,91+5,11 +1,5% ----343,20343,201 21-9
18-12-26254800,00295,25310,47+5,04 +1,6% ----301,75295,257 18-9
18-12-2623840,00277,53271,10+4,89 +1,8% ----277,53277,531 25-9
18-12-26744850,00262,98261,27+4,87 +1,9% ----262,98262,9456 23-9
18-12-2662860,00240,01251,44+4,87 +1,9% ----240,01240,012 18-9
18-12-26129880,00231,56231,82+4,86 +2,1% ----231,56231,5616 21-9
18-12-26338900,00218,20212,27+4,81 +2,3% ----218,20218,201 25-9
18-12-2632920,00192,75192,87+4,71 +2,4% ----192,75192,503 21-8
18-12-2630940,00181,37173,56+4,63 +2,7% ----181,37179,9312 25-9
18-12-26112950,00171,72163,91+4,65 +2,8% 140,00--171,72171,7211 25-9
18-12-26156960,00153,08154,35+4,57 +3,0% ----153,08153,081 21-9
18-12-26852980,00130,44135,40+4,49 +3,3% ----130,44129,583 17-9
18-12-26 990,00--126,00+4,40 +3,5% --------0 --
18-12-261.1101.000,00123,50116,72+4,38 +3,8% ----125,60123,50290 25-9
18-12-26 1.010,00--107,57+4,25 +4,0% --------0 --
18-12-267861.020,00103,3498,49+4,19 +4,3% ----103,34103,341 22-9
18-12-26 1.030,00--89,61+4,05 +4,5% --------0 --
18-12-261.3651.040,0084,3380,96+3,89 +4,8% ----87,6984,3386 25-9
18-12-264561.050,0075,7072,51+3,72 +5,1% ----80,6975,70170 25-9
18-12-26 1.055,00--68,35+3,67 +5,4% --------0 --
18-12-266811.060,0070,0164,19+3,70 +5,8% ----70,5070,0038 25-9
18-12-2621.065,0065,2060,33+3,44 +5,7% ----65,2063,554 22-9
18-12-261001.070,0057,3956,45+3,32 +5,9% ----57,3957,391 23-9
18-12-2611.075,0059,5952,69+3,21 +6,1% ----59,5959,591 22-9
18-12-262.4821.080,0053,7049,01+3,07 +6,3% ----53,7053,702 25-9
18-12-26 1.085,00--45,45+2,88 +6,3% --------0 --
18-12-268801.090,0046,0642,00+2,73 +6,5% ----48,6545,89426 25-9
18-12-26151.095,0038,3038,67+2,58 +6,7% ----38,3038,3015 23-9
18-12-261.0551.100,0037,5035,49+2,39 +6,7% 11,00--41,3537,50232 25-9
18-12-261591.105,0036,0532,46+2,22 +6,8% ----36,8936,04158 25-9
18-12-269721.110,0032,7729,55+2,08 +7,0% ----34,5532,6066 25-9
18-12-264731.115,0030,0526,83+1,94 +7,2% ----31,0030,05406 25-9
18-12-261.2811.120,0026,4024,20+1,84 +7,6% --45,0028,3525,30510 25-9
18-12-26 1.125,0023,1021,87+1,59 +7,3% ----24,8023,1056 25-9
18-12-26161.130,0020,9019,58+1,41 +7,2% ----20,9020,902 25-9
18-12-264771.140,0016,7515,49+1,14 +7,4% ----17,7516,75151 25-9
18-12-26101.150,0013,1512,08+0,87 +7,2% 8,00--13,1512,408 24-9
18-12-261.0671.160,009,989,18+0,62 +6,8% ----11,209,9839 25-9
18-12-265341.180,005,305,07+0,25 +4,9% --6,206,205,3072 25-9
18-12-266681.200,002,752,55+0,12 +4,7% --5,003,452,7590 25-9
18-12-261261.220,001,401,23-0,04 -3,3% ----1,501,4024 25-9
18-12-262911.240,000,710,61-0,10 -16,4% --0,990,710,692 25-9
18-12-267041.280,000,200,17-0,08 -47,1% --0,500,200,2030 25-9
18-12-261.5421.300,000,150,06-0,02 -33,3% ----0,150,1331 25-9
18-12-26361.320,000,130,03-0,01 -33,3% 0,03--0,130,131 22-9
18-12-26 1.360,00--0,01-- -- 0,02------0 --
18-12-261.0101.400,000,020,01-- -- 0,01--0,030,027 23-9
19-03-2712500,00614,70610,87+5,15 +0,8% ----614,70614,705 25-9
19-03-276600,00513,75512,63+5,10 +1,0% ----513,75513,752 24-9
19-03-2722640,00472,80473,42+5,22 +1,1% ----472,80472,8015 21-9
19-03-272720,00385,25395,16+5,04 +1,3% ----385,25385,251 15-7
19-03-2746760,00373,69356,17+5,04 +1,4% ----373,69373,6940 14-8
19-03-27161800,00311,55317,33+5,07 +1,6% ----311,55311,551 21-9
19-03-2755840,00272,82278,74+4,94 +1,8% ----272,82272,821 11-9
19-03-2727880,00243,90240,48+4,93 +2,1% ----243,90243,8525 22-9
19-03-27135900,00222,80221,54+4,86 +2,2% ----222,80222,35111 24-9
19-03-2750920,00206,21202,75+4,69 +2,3% ----206,21205,2136 24-9
19-03-275940,00178,29184,17+4,76 +2,6% ----178,29178,291 14-9
19-03-2713960,00156,80165,88+4,18 +2,5% ----156,80156,805 10-9
19-03-2741980,00154,40147,93+4,53 +3,1% ----155,60154,4025 25-9
19-03-27351.000,00135,00130,41+4,38 +3,4% ----136,85135,009 25-9
19-03-27461.020,00120,30113,45+4,18 +3,7% ----120,30120,1520 25-9
19-03-27251.040,0094,0097,21+3,95 +4,1% ----94,0094,006 11-9
19-03-27551.060,0088,7581,76+3,72 +4,5% ----88,7586,502 25-9
19-03-273621.080,0070,7867,37+3,32 +4,9% ----74,2070,78150 25-9
19-03-27 1.090,0063,8860,59+3,18 +5,2% ----63,8863,881 25-9
19-03-271961.100,0057,5054,17+3,06 +5,6% ----58,0056,503 25-9
19-03-27 1.110,00--48,13+2,80 +5,8% --------0 --
19-03-271591.120,0047,0042,47+2,55 +6,0% ----47,8546,1515 25-9
19-03-2711.130,0040,9037,22+2,36 +6,3% ----40,9040,0022 25-9
19-03-271.6351.140,0034,0632,36+2,13 +6,6% ----34,0632,7097 24-9
19-03-271071.160,0025,9023,96+1,87 +7,8% ----26,9525,9020 25-9
19-03-27891.180,0018,3417,24+1,27 +7,4% ----19,6018,3411 25-9
19-03-271911.200,0012,9511,97+1,01 +8,4% ----13,3512,954 25-9
19-03-271331.220,007,758,07+0,77 +9,5% ----7,807,7510 18-9
19-03-271381.240,006,355,33+0,51 +9,6% --10,206,356,354 25-9
19-03-27721.280,002,352,17+0,23 +10,6% --------1 22-9
19-03-27261.300,001,751,41+0,10 +7,1% ----1,751,752 24-9
19-03-27141.320,001,000,89+0,19 +21,3% 0,75--1,031,003 24-9
19-03-27661.360,000,440,38+0,16 +42,1% ----0,440,442 25-9
19-03-27131.400,000,210,170,00 0,0% ----0,210,215 25-9
18-06-27182400,00701,57699,86+5,14 +0,7% ----701,57701,571 24-9
18-06-2732500,00608,11602,57+5,09 +0,8% ----608,11608,11250 25-9
18-06-2778600,00507,29505,58+5,02 +1,0% ----507,29507,291 24-9
18-06-2719700,00396,05409,11+5,02 +1,2% ----396,05396,051 15-9
18-06-278750,00349,51361,17+6,68 +1,8% ----349,51349,511 10-9
18-06-276800,00313,77313,63+6,35 +2,0% ----313,77313,771 22-9
18-06-27 840,00--276,04+5,98 +2,2% --------0 --
18-06-275850,00257,20266,73+5,86 +2,2% ----257,20257,202 10-9
18-06-2724880,00239,50238,98+5,55 +2,3% ----239,75239,504 23-9
18-06-2727900,00221,06220,71+5,34 +2,4% ----221,06221,062 22-9
18-06-273920,00205,20202,74+4,53 +2,2% ----205,40205,204 4-9
18-06-2758950,00177,10176,37+4,26 +2,4% ----177,10177,101 23-9
18-06-2726960,00171,00167,72+4,35 +2,6% ----171,05171,0026 22-9
18-06-2711980,00146,84150,84+4,22 +2,8% ----146,95146,842 17-9
18-06-272631.000,00138,98134,42+4,12 +3,1% ----142,75138,98253 25-9
18-06-27351.020,00130,06118,59+3,96 +3,3% ----130,06130,062 8-9
18-06-2751.040,0087,49103,45+3,67 +3,5% ----87,4987,495 24-6
18-06-273351.050,00103,5096,19+3,51 +3,6% ----103,50103,501 25-9
18-06-2751.060,0091,2089,13+3,28 +3,7% ----91,2091,201 24-9
18-06-27741.080,0071,0575,65+2,95 +3,9% ----73,8071,055 18-9
18-06-271831.100,0065,0463,28+2,77 +4,4% ----65,0465,041 23-9
18-06-27371.120,0055,9252,05+2,41 +4,6% ----55,9255,722 22-9
18-06-27181.140,0044,9742,19+2,18 +5,2% ----44,9744,971 23-9
18-06-27861.150,0040,2037,76+1,96 +5,2% ----40,2040,205 25-9
18-06-27781.160,0036,5033,56+1,95 +5,8% ----36,5036,5016 22-9
18-06-27411.180,0028,0026,26+1,65 +6,3% ----28,0028,001 25-9
18-06-272471.200,0021,5020,17+1,33 +6,6% ----22,6021,504 25-9
18-06-27101.220,0016,4515,24+0,99 +6,5% ----16,4516,452 25-9
18-06-27641.240,0011,8511,32+0,98 +8,7% ----11,8511,852 23-9
18-06-27521.280,006,305,99+0,35 +5,8% ----6,306,307 23-9
18-06-271851.300,005,004,28+0,26 +6,1% ----5,004,8010 25-9
18-06-2721.320,003,403,03+0,19 +6,3% ----3,403,002 21-9
18-06-2751.360,001,701,51+0,10 +6,6% ----1,701,701 15-9
18-06-271011.400,000,830,77+0,04 +5,2% ----0,850,8339 24-9
18-06-27 1.500,00--0,16+0,01 +6,3% --------0 --
18-06-271.3731.600,000,070,04+0,01 +25,0% 0,040,080,090,077 18-9
17-09-27 800,00--317,56+8,14 +2,6% --------0 --
17-09-27 880,00--245,09+4,73 +1,9% --------0 --
17-09-27 920,00--210,25+4,59 +2,2% --------0 --
17-09-27 960,00--176,64+4,39 +2,5% --------0 --
17-09-27 1.000,00--144,69+4,11 +2,8% --------0 --
17-09-27 1.020,00--129,42+4,20 +3,2% --------0 --
17-09-27 1.040,00--114,88+3,89 +3,4% --------0 --
17-09-27 1.060,00--100,94+3,60 +3,6% --------0 --
17-09-27 1.080,00--87,80+3,20 +3,6% --------0 --
17-09-2721.100,0076,4475,57+2,81 +3,7% ----76,4476,442 22-9
17-09-2711.120,0064,9464,28+2,54 +4,0% ----64,9464,941 23-9
17-09-27 1.140,00--54,09+2,41 +4,5% --------0 --
17-09-27 1.160,00--44,98+2,11 +4,7% --------0 --
17-09-27 1.180,00--36,92+1,91 +5,2% --------0 --
17-09-27 1.200,00--29,99+1,70 +5,7% --------0 --
17-09-27 1.220,00--24,04+1,46 +6,1% --------0 --
17-09-27 1.240,00--19,14+1,12 +5,9% --------0 --
17-09-2751.280,0012,0011,64+0,94 +8,1% ----12,0012,005 22-9
17-09-27 1.320,00--6,88+0,70 +10,2% --------0 --
17-09-27 1.360,00--4,06+0,41 +10,1% --------0 --
17-12-27116200,00892,28890,17+4,97 +0,6% 850,00--892,28892,282 22-9
17-12-2714300,00796,88794,60+5,07 +0,6% 750,00825,00796,88796,882 22-9
17-12-2746400,00610,31699,26+5,11 +0,7% 650,00725,00610,31610,313 21-4
17-12-2770500,00595,00604,32+5,03 +0,8% 575,00625,00600,00595,002 3-8
17-12-2731600,00500,38509,90+5,04 +1,0% 475,00531,00500,38499,832 2-9
17-12-2723650,00449,30462,98+5,00 +1,1% 425,00499,00449,30449,301 15-7
17-12-27192700,00418,39416,46+4,88 +1,2% 375,00--418,39418,396 23-9
17-12-27351750,00372,02370,28+4,86 +1,3% 325,00390,00372,02372,0212 23-9
17-12-27184800,00326,55324,81+5,48 +1,7% 300,00342,00326,55326,556 23-9
17-12-27317850,00279,92280,42+5,01 +1,8% 250,00297,45279,92279,921 23-9
17-12-27352900,00242,00237,33+4,22 +1,8% 200,00259,00242,00242,002 22-9
17-12-27141950,00195,46195,95+4,32 +2,2% 175,00219,00195,46195,461 23-9
17-12-273031.000,00163,00156,69+3,99 +2,5% 125,00175,00164,00163,003 25-9
17-12-27761.050,00120,40120,51+3,74 +3,1% 100,00135,00120,40117,603 21-9
17-12-274601.100,0092,4488,38+3,09 +3,5% 70,0099,0093,7592,443 25-9
17-12-27671.150,0063,8261,39+2,37 +3,9% 50,0069,0063,8263,4650 24-9
17-12-273081.200,0041,9040,36+1,93 +4,8% 30,0045,0041,9041,901 23-9
17-12-27311.250,0025,0325,10+1,34 +5,3% 20,0029,0025,0324,852 21-9
17-12-271691.300,0016,0114,88+0,11 +0,7% 10,0017,0016,0115,0214 22-9
17-12-27901.400,005,084,97+0,22 +4,4% 2,507,305,085,0111 21-9
17-12-27191.500,001,801,72+0,08 +4,7% 1,003,751,801,801 24-9
17-12-271021.600,000,720,70+0,05 +7,1% 0,250,990,720,722 21-9
16-06-28 400,00--693,52+4,68 +0,7% 650,00725,00----0 --
16-06-28 600,00--508,53+4,65 +0,9% 475,00549,00----0 --
16-06-281700,00422,31417,68+4,57 +1,1% 375,00449,00422,31422,311 10-8
16-06-28 800,00--329,50+5,31 +1,6% 300,00349,00----0 --
16-06-281900,00225,00245,96+4,28 +1,7% 225,00275,00225,00225,001 20-7
16-06-28 950,00--206,51+4,01 +1,9% 175,00225,00----0 --
16-06-2881.000,00165,00169,16+3,74 +2,2% 150,00199,00----2 25-9
16-06-2831.050,00130,63134,55+3,56 +2,6% 100,00149,00130,63130,631 17-9
16-06-28 1.100,0096,75103,51+2,82 +2,7% 80,00125,0096,7596,752 17-7
16-06-2891.150,0080,4576,47+2,38 +3,1% 60,0085,0080,4580,451 28-8
16-06-2811.200,0051,7454,22+1,92 +3,5% 40,0065,0051,7451,741 17-9
16-06-2811.250,0035,8536,97+1,26 +3,4% 25,0045,0035,8535,851 20-7
16-06-28 1.300,00--24,41+1,13 +4,6% 15,0035,00----0 --
16-06-28 1.400,009,669,95-0,36 -3,6% 5,0015,009,669,661 17-9
16-06-2811.500,004,074,11+0,27 +6,6% 1,009,004,074,071 17-9
16-06-28 1.600,002,701,81+0,12 +6,6% 0,255,002,702,7010 6-8
15-12-2853300,00790,00784,34+4,80 +0,6% 750,00825,00790,00784,287 22-9
15-12-2820400,00686,20693,04+4,54 +0,7% 650,00725,00686,20686,154 21-9
15-12-2834500,00600,77602,41+4,51 +0,7% 575,00625,00600,77600,7710 9-9
15-12-2838600,00497,10512,65+4,49 +0,9% 475,00549,00497,10497,102 18-9
15-12-2842650,00322,88468,35+4,47 +1,0% 425,00499,00322,88322,881 8-10
15-12-2859700,00341,00424,66+4,39 +1,0% 400,00449,00347,00341,002 7-5
15-12-28109750,00330,79381,64+4,39 +1,2% 350,00425,00330,79330,7910 25-5
15-12-28120800,00303,00339,70+4,32 +1,3% 300,00375,00303,00303,002 12-6
15-12-28210850,00292,54298,81+3,58 +1,2% 275,00325,00292,54292,542 21-9
15-12-28182900,00259,00259,31+4,08 +1,6% 225,00299,00259,00258,002 22-9
15-12-28171950,00223,25221,34+3,87 +1,7% 200,00249,00223,25223,252 22-9
15-12-282001.000,00185,00185,31+3,62 +2,0% 150,00225,00185,00184,954 22-9
15-12-28171.050,00152,25151,62+2,21 +1,5% 125,00175,00152,25152,251 22-9
15-12-281551.100,00116,24121,00+3,29 +2,7% 100,00149,00116,24116,241 18-9
15-12-28121.150,0095,9593,71+2,77 +3,0% 80,00109,0096,3195,957 24-9
15-12-28381.200,0064,2070,29+2,48 +3,5% 55,0079,0064,2064,201 18-9
15-12-2821.250,0051,6050,98+1,97 +3,9% 40,0059,0051,6051,402 23-9
15-12-281181.300,0036,5036,12+0,32 +0,9% 25,0045,0036,9536,502 23-9
15-12-281391.400,0015,4517,20+0,82 +4,8% 18,0025,0015,4515,451 18-9
15-12-2831.500,009,308,05+0,48 +6,0% 5,009,959,309,306 6-8
15-12-28161.600,004,303,79+0,33 +8,7% 2,755,854,304,3010 21-8
21-12-299400,00685,07688,75+4,37 +0,6% 650,00725,00685,07679,552 21-9
21-12-2968500,00598,38602,40+4,27 +0,7% 575,00625,00598,38593,252 21-9
21-12-2927600,00417,47517,31+4,40 +0,9% 475,00549,00417,47417,475 10-4
21-12-2925700,00431,03434,80+4,22 +1,0% 400,00475,00431,03430,692 21-9
21-12-2934800,00346,25355,69+4,13 +1,2% 325,00375,00346,25346,252 16-9
21-12-2999900,00277,84280,85+2,24 +0,8% 250,05299,00277,84277,841 21-9
21-12-2980950,00242,58245,62+2,17 +0,9% 226,00275,00242,58239,043 21-9
21-12-291011.000,00208,91211,90+1,77 +0,8% 175,00229,00208,98205,478 21-9
21-12-29311.050,00176,05180,05+3,32 +1,8% 150,00199,00176,05176,051 21-9
21-12-291111.100,00147,38150,27+3,00 +2,0% 125,00175,00147,38147,3814 4-9
21-12-29281.150,00123,63122,89+3,02 +2,5% 100,00149,00123,63123,631 23-9
21-12-29631.200,0098,8098,43+2,89 +2,9% 80,00109,0098,8097,9021 22-9
21-12-29141.250,0078,2277,01+2,10 +2,7% 60,0085,0078,2278,224 24-9
21-12-291701.300,0061,8559,09-0,05 -0,1% 45,0065,0061,8561,851 25-9
21-12-291551.400,0034,6233,96+1,16 +3,4% 25,0039,0034,6234,624 24-9
21-12-29281.500,0020,7518,79+0,90 +4,8% 10,0025,0020,7520,751 25-9
21-12-29331.600,0012,6010,44+0,50 +4,8% 4,0515,0012,6012,603 17-8
20-12-304400,00652,50685,88+3,69 +0,5% 650,00725,00652,50652,501 28-7
20-12-3014500,00569,60603,03+6,07 +1,0% 575,00649,00569,60569,601 23-7
20-12-304600,00513,57522,54+5,54 +1,1% 475,00549,00513,64513,572 3-9
20-12-301700,00403,05445,40+6,19 +1,4% 400,00475,00403,05403,051 1-7
20-12-3034800,00373,50370,88+6,24 +1,7% 325,00399,00373,50373,501 22-9
20-12-3032900,00295,00301,21+6,96 +2,3% 275,00325,00295,00295,001 7-9
20-12-30411.000,00234,42235,79+9,01 +3,8% 200,00275,00234,42234,4212 23-9
20-12-30251.050,00204,32205,33+8,29 +4,0% 175,00225,00204,32204,3212 23-9
20-12-30711.100,00166,20176,84+3,77 +2,1% 150,00199,00166,20166,202 20-8
20-12-30821.150,00151,22149,41+3,44 +2,3% 125,00175,00151,22150,812 24-9
20-12-30451.200,00125,03125,59+8,76 +7,0% 112,05149,00125,03125,031 23-9
20-12-30161.250,00101,26103,68+6,15 +5,9% 75,00125,00101,26101,261 9-9
20-12-30311.300,0085,2484,27+6,52 +7,7% 60,0099,0085,2484,854 24-9
20-12-30771.400,0052,3754,37+6,25 +11,5% 48,0575,0052,3752,373 21-9
20-12-30651.500,0035,2634,49+1,87 +5,4% 25,0049,0035,2634,742 24-9
20-12-30741.600,0021,2321,48+5,55 +25,8% 20,0535,0021,2321,233 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?