Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,43946,16+5,27 +0,6% 952,43946,01015:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-12-2025)
Totaal volume 14.454 (6.466 Calls, 7.988 Puts)
Totaal open interest bij opening 23.386 (5.718 Calls, 17.668 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-2652680,00269,70262,82+4,81 +1,8% ----269,70264,8522 16:58
16-01-26 720,00224,31222,90-- -- ----225,17221,89153 23-12
16-01-26 760,00184,30183,04+1,26 +0,7% ----184,30184,301 29-12
16-01-261780,00161,74163,12+4,76 +2,9% ----161,74161,741 19-12
16-01-26 790,00150,28153,17-- -- ----150,28150,282 19-12
16-01-26 800,00144,60143,21-- -- ----144,60144,602 24-12
16-01-262810,00130,75133,26+4,71 +3,5% ----130,75130,751 19-12
16-01-26 820,00122,43123,31-- -- ----125,39122,432 23-12
16-01-26 830,00112,00113,36-- -- ----112,00112,005 19-12
16-01-26 840,00108,65103,41+5,24 +5,1% ----109,65108,655 16:47
16-01-26 850,0095,3993,48-- -- ----95,3995,394 24-12
16-01-2658860,0085,3083,56+4,66 +5,6% ----85,3085,301 24-12
16-01-26 865,0081,5078,60-- -- ----81,5081,004 19-12
16-01-26 870,0072,9373,66-- -- ----76,1772,9314 23-12
16-01-26 875,0071,3068,74-- -- ----71,3071,301 19-12
16-01-26 880,0065,2063,84+1,36 +2,1% ----65,2065,202 29-12
16-01-26 885,0058,2958,95-- -- ----58,2958,297 19-12
16-01-2652890,0054,9054,11+4,51 +8,3% ----54,9054,901 29-12
16-01-26 895,0053,4049,31+4,09 +8,3% ----53,4053,405 29-12
16-01-26 900,0049,0044,55+4,45 +10,0% ----49,9547,0022 29-12
16-01-26 905,0042,4039,84-- -- ----42,4042,1010 17-12
16-01-26 910,0038,6035,31+3,29 +9,3% ----38,6036,0023 29-12
16-01-26 915,0030,7030,83-- -- ----30,7030,303 19-12
16-01-26 920,0030,8526,56+4,29 +16,2% ----30,8527,0020 29-12
16-01-26 925,0026,1522,46+3,69 +16,4% ----27,0023,106 16:51
16-01-26 930,0023,2018,65+4,55 +24,4% ----23,7018,9025 17:24
16-01-26 935,0019,7015,11+4,59 +30,4% --20,0019,7015,6026 16:59
16-01-26 940,0015,0011,98+3,02 +25,2% --22,0016,0511,95204 17:26
16-01-26 945,0011,809,21+2,59 +28,1% --14,0012,609,20340 17:26
16-01-26 950,008,906,88+2,02 +29,4% 5,0016,509,706,90395 17:27
16-01-26 955,006,655,04+1,61 +31,9% ----7,205,05417 17:29
16-01-26 960,004,803,55+1,25 +35,2% 0,015,655,203,50626 17:21
16-01-26 965,003,402,43+0,97 +39,9% 0,0110,553,702,45234 17:23
16-01-26 970,002,351,61+0,74 +46,0% 0,40--2,501,60480 17:24
16-01-26 975,001,471,04+0,43 +41,3% 0,851,701,651,02666 17:29
16-01-26805980,000,950,63+0,25 +39,7% 0,451,551,060,63228 17:21
16-01-26 985,000,600,39+0,21 +53,8% --2,500,650,38137 17:21
16-01-26 990,000,400,26+0,14 +53,8% --0,700,400,2447 29-12
16-01-26 995,000,240,15+0,09 +60,0% ----0,250,1563 29-12
16-01-269231.000,000,150,09+0,03 +33,3% --0,200,150,0943 29-12
16-01-26 1.005,000,100,06-- -- ----0,100,101 24-12
16-01-26 1.010,000,100,04+0,06 +150,0% ----0,110,0725 29-12
16-01-26 1.020,000,050,01+0,04 +400,0% --4,700,070,04107 17:10
16-01-26 1.030,000,020,01+0,01 +100,0% ----0,040,017 29-12
16-01-26 1.040,000,010,010,00 0,0% ----0,010,0152 29-12
16-01-263691.060,000,030,01+0,02 +200,0% ----0,030,0310 24-12
16-01-264261.080,000,010,010,00 0,0% ----0,030,0193 23-12
16-01-264481.120,000,030,01+0,02 +200,0% ----0,030,0318 16:57
20-02-26 680,00--263,22-- -- --------0 --
20-02-26 720,00223,51223,51-- -- ----223,51223,512 16-12
20-02-26 760,00186,08183,87-- -- ----186,66186,0810 23-12
20-02-26 780,00--164,12-- -- --------0 --
20-02-26 800,00148,67144,41+4,26 +2,9% ----148,67148,675 29-12
20-02-26 810,00--134,60-- -- --------0 --
20-02-26 820,00126,77124,82-- -- ----126,77126,771 23-12
20-02-26 830,00114,53115,09-- -- ----114,53114,532 17-12
20-02-268840,00107,51105,42+4,48 +4,2% ----107,51107,513 23-12
20-02-26 850,0098,2595,82-- -- ----98,2598,252 22-12
20-02-26 860,0086,7486,34-- -- ----86,7486,743 23-12
20-02-26 870,0077,4876,97-- -- ----79,2877,4811 23-12
20-02-26 880,0068,7467,81+0,93 +1,4% ----68,7468,741 29-12
20-02-26 885,0063,8263,29-- -- ----63,8263,821 17-12
20-02-26 890,0058,8758,88-- -- ----58,8758,874 23-12
20-02-26 895,0062,0054,51-- -- ----62,0062,001 26-11
20-02-26 900,0053,4050,24+3,16 +6,3% ----53,4053,402 29-12
20-02-26 905,0047,1245,99-- -- ----47,1247,121 17-12
20-02-26 910,0043,9341,97-- -- ----43,9343,933 23-12
20-02-26 915,0039,0338,02-- -- ----39,0339,031 24-12
20-02-2664920,0034,9734,23+3,37 +9,8% ----34,9734,532 29-12
20-02-26 925,0031,0030,60-- -- ----31,0031,001 23-12
20-02-26 930,0029,9027,15+2,75 +10,1% ----29,9028,503 29-12
20-02-26 935,0027,2523,89+3,36 +14,1% ----27,2526,309 29-12
20-02-26 940,0023,6520,84+2,81 +13,5% --25,5023,6522,1011 29-12
20-02-26 945,0021,0018,03+2,97 +16,5% --21,8021,6518,3049 17:21
20-02-26 950,0018,5415,51+3,03 +19,5% ----18,7015,7043 17:09
20-02-26 955,0014,8513,18+1,67 +12,7% ----14,8513,2514 29-12
20-02-26 960,0013,4111,11+2,30 +20,7% ----13,7011,2514 17:16
20-02-26 965,0011,559,34+2,21 +23,7% --15,0011,5510,0014 17:00
20-02-26 970,009,257,75+1,50 +19,4% ----9,257,805 29-12
20-02-26 975,008,056,38+1,67 +26,2% ----8,056,905 16:58
20-02-26 980,006,355,21+1,14 +21,9% 3,00--6,505,3041 17:23
20-02-26 985,005,354,24+1,11 +26,2% --5,955,355,333 16:58
20-02-26 990,004,203,38+0,82 +24,3% ----4,203,809 29-12
20-02-26 995,002,802,69+0,11 +4,1% ----2,802,657 29-12
20-02-26 1.000,002,612,13+0,48 +22,5% ----2,652,1070 17:16
20-02-26 1.010,001,551,31+0,24 +18,3% ----1,571,2625 16:55
20-02-26 1.020,001,010,81+0,20 +24,7% ----1,010,75202 17:01
20-02-26 1.030,000,570,51+0,06 +11,8% ----0,570,475 29-12
20-02-26 1.040,000,360,32+0,04 +12,5% --1,000,360,338 29-12
20-02-26 1.060,000,180,15+0,03 +20,0% ----0,180,1643 29-12
20-02-26 1.080,000,090,08-- -- --0,350,090,098 22-12
20-02-26 1.120,000,060,03-- -- ----0,060,062 19-12
20-03-26651560,00389,70382,62+5,14 +1,3% ----389,70384,3018 17:00
20-03-26 600,00350,05342,90+7,15 +2,1% ----350,05350,051 16:58
20-03-26 640,00305,15303,27-- -- ----305,15305,151 23-12
20-03-26 680,00267,98263,76-- -- ----267,98267,982 15-12
20-03-26 720,00222,25224,39-- -- ----222,55222,254 19-12
20-03-26 740,00205,00204,75-- -- ----205,00205,001 23-12
20-03-26 760,00189,27185,17+4,10 +2,2% ----189,27186,252 29-12
20-03-26 780,00170,45165,65-- -- ----170,45170,453 9-12
20-03-26 800,00145,78146,23-- -- ----146,85145,782 23-12
20-03-26 820,00125,75126,97-- -- ----127,00125,752 24-12
20-03-26 840,00107,15107,90-- -- ----107,15107,151 19-12
20-03-26 850,00--98,61-- -- --------0 --
20-03-26 860,0094,3789,42-- -- ----94,3794,3720 22-12
20-03-26 870,00--80,43-- -- --------0 --
20-03-26 880,0064,9571,59-- -- ----64,9564,951 18-12
20-03-26 890,00--63,03-- -- --------0 --
20-03-26 900,0059,2554,74+4,51 +8,2% ----59,2559,251 29-12
20-03-26 905,00--50,73-- -- --------0 --
20-03-26 910,00--46,81-- -- --------0 --
20-03-26 915,00--43,02-- -- --------0 --
20-03-26 920,0041,1039,36-- -- ----41,1041,102 23-12
20-03-261925,0040,0035,86+3,25 +9,1% ----40,0040,001 29-12
20-03-26 930,0035,0032,51+2,49 +7,7% ----35,0035,001 29-12
20-03-26 935,00--29,30-- -- --------0 --
20-03-26 940,0029,7026,28+3,42 +13,0% ----30,3027,2014 17:17
20-03-26 945,0023,9023,45-- -- ----24,5023,904 24-12
20-03-26 950,0023,5020,80+2,70 +13,0% ----23,5021,158 29-12
20-03-26 955,0019,9718,37+1,60 +8,7% ----19,9719,975 29-12
20-03-26 960,0018,6516,12+2,53 +15,7% ----18,6517,0026 16:46
20-03-26 970,0013,6212,25+1,37 +11,2% ----13,6213,621 29-12
20-03-26 980,0010,559,12+1,43 +15,7% ----10,5510,5513 29-12
20-03-26 990,007,406,62+0,78 +11,8% ----7,407,405 29-12
20-03-26 1.000,005,404,74+0,66 +13,9% 3,50--5,504,9072 29-12
20-03-26 1.020,002,802,33+0,47 +20,2% ----2,802,40503 17:29
20-03-26 1.040,001,351,10+0,25 +22,7% ----1,351,1214 29-12
20-03-26 1.080,000,290,290,00 0,0% ----0,300,22248 29-12
20-03-26 1.120,000,120,08+0,04 +50,0% ----0,120,1210 29-12
20-03-262741.200,000,030,08-0,05 -62,5% --0,030,030,0215 29-12
19-06-26 400,00541,00534,90+6,10 +1,1% ----541,00537,2011 29-12
19-06-26 500,00442,00436,28+5,72 +1,3% ----442,00442,001 29-12
19-06-26 560,00387,92377,22-- -- ----387,92387,922 5-12
19-06-26 600,00340,25337,96-- -- ----340,25340,254 22-12
19-06-261640,00301,47298,78+4,81 +1,6% ----301,47301,471 26-11
19-06-26 650,00294,51289,00-- -- ----294,51294,514 15-12
19-06-26 680,00262,01259,80-- -- ----262,01261,114 27-11
19-06-26 700,00244,60240,43-- -- ----244,60244,602 19-12
19-06-26 720,00218,53221,17-- -- ----218,53218,5310 19-12
19-06-26 750,00193,95192,54+1,41 +0,7% ----193,95193,951 29-12
19-06-26 760,00183,69183,07-- -- ----184,01183,692 12-12
19-06-26 800,00146,70145,88-- -- ----146,70145,354 17-12
19-06-26 820,00129,45127,75-- -- ----129,45129,453 16-12
19-06-26 840,00114,75110,11+4,64 +4,2% ----114,75114,7518 29-12
19-06-26 850,00102,75101,51-- -- ----102,75102,754 24-12
19-06-26 860,0086,3093,10-- -- ----86,3086,301 18-12
19-06-26 880,0082,8076,81+5,99 +7,8% ----82,8082,801 29-12
19-06-26 900,0066,2561,67+4,58 +7,4% --78,0066,2562,907 29-12
19-06-26 920,0052,7547,89+4,86 +10,1% ----52,7551,602 16:58
19-06-26 940,0038,9035,88+3,02 +8,4% --61,8538,9036,507 29-12
19-06-26 950,0034,5430,65+3,89 +12,7% ----34,5431,8021 16:59
19-06-26 960,0028,4025,91+2,49 +9,6% ----28,4026,35173 29-12
19-06-26 980,0020,6718,03+2,64 +14,6% ----20,6719,50182 16:59
19-06-269171.000,0013,6512,13+1,42 +11,7% ----14,1013,3023 29-12
19-06-26 1.020,008,957,88+1,07 +13,6% ----8,958,951 29-12
19-06-26 1.040,005,904,99+0,91 +18,2% ----5,905,2016 17:00
19-06-26 1.080,002,301,92+0,38 +19,8% ----2,302,301 29-12
19-06-26 1.100,001,221,24-- -- ----1,251,2210 24-12
19-06-26 1.120,000,880,81+0,07 +8,6% ----0,880,833 16:57
19-06-26 1.200,000,210,19+0,02 +10,5% ----0,210,203 29-12
19-06-26 1.300,000,100,03-- -- ----0,100,1011 24-12
19-06-262131.400,000,040,03+0,01 +33,3% ----0,040,043 23-12
18-09-26 600,00340,66337,50+3,16 +0,9% ----340,66340,661 29-12
18-09-26 620,00322,10318,05-- -- ----322,10322,101 15-12
18-09-26 640,00--298,80-- -- --------0 --
18-09-26 680,00--260,55-- -- --------0 --
18-09-26 700,00244,56241,60+2,96 +1,2% ----244,56244,561 29-12
18-09-26 720,00224,65222,82-- -- ----224,65224,651 17-12
18-09-26 740,00206,00204,30-- -- ----206,00206,001 22-12
18-09-26 760,00190,10185,97+4,13 +2,2% ----190,10190,101 29-12
18-09-26 780,00163,50167,94-- -- ----163,50163,501 25-11
18-09-26 800,00145,28150,23-- -- ----145,28145,281 17-12
18-09-26 840,00113,19116,24-- -- ----113,19113,191 25-11
18-09-26 860,0097,79100,16-- -- ----97,7997,791 25-11
18-09-26 880,0086,1084,82-- -- ----86,1086,102 18-12
18-09-26 900,0075,3070,51+4,79 +6,8% ----75,4574,7521 29-12
18-09-26 920,0060,9057,39+3,51 +6,1% ----60,9060,3022 29-12
18-09-26 940,0049,4045,63+3,77 +8,3% ----49,4046,953 29-12
18-09-26 960,0035,7935,47-- -- ----35,7935,791 24-12
18-09-26 980,0028,0626,92+1,14 +4,2% ----28,0628,062 29-12
18-09-26 1.000,0021,8519,97+1,88 +9,4% ----21,8521,851 29-12
18-09-2651.020,0014,7814,53+1,31 +9,0% ----14,7814,612 23-12
18-09-26 1.040,0010,5810,36-- -- ----10,6010,563 23-12
18-09-26 1.080,006,105,11-- -- ----6,105,5510 19-12
18-09-26 1.120,002,702,52-- -- ----2,702,702 23-12
18-09-26 1.200,000,850,75-- -- ----0,850,851 16-12
18-12-26 200,00729,50727,77+1,73 +0,2% ----729,55729,4514 29-12
18-12-26 300,00632,60630,24-- -- ----633,00632,608 23-12
18-12-26 400,00532,56533,14-- -- ----533,84532,562 17-12
18-12-26 500,00442,60436,06+6,54 +1,5% ----442,60442,602 17:08
18-12-26 600,00342,00339,85-- -- ----342,00338,945 19-12
18-12-26 640,00304,09301,85-- -- ----304,09304,0910 24-12
18-12-26 650,00295,70292,60-- -- ----295,70291,503 19-12
18-12-26 700,00248,95246,10-- -- ----248,95244,802 19-12
18-12-26 720,00--227,60-- -- --------0 --
18-12-26 750,00198,90200,62-- -- ----198,90198,902 18-12
18-12-26 760,00195,92191,82+4,10 +2,1% ----195,92195,921 29-12
18-12-26237800,00158,00157,44+4,27 +2,7% ----158,35158,002 29-12
18-12-26 840,00--124,61-- -- --------0 --
18-12-26 850,00118,14116,85-- -- --160,00118,14118,141 24-12
18-12-26 860,00--109,15-- -- --------0 --
18-12-26 880,00--94,34-- -- --------0 --
18-12-26 900,0085,3080,49+4,81 +6,0% ----85,3083,554 17:09
18-12-26 920,00--67,61-- -- --------0 --
18-12-26 940,0056,0255,90-- -- ----56,0256,021 23-12
18-12-26 950,0053,4850,49+2,99 +5,9% --62,0053,4851,105 29-12
18-12-26 960,0048,5545,52+3,03 +6,7% ----48,5548,551 29-12
18-12-26 980,00--36,38-- -- --------0 --
18-12-26 1.000,0030,7528,64+2,11 +7,4% ----30,7529,608 29-12
18-12-26 1.040,0017,7016,95+0,75 +4,4% ----17,7017,701 29-12
18-12-26 1.050,0015,8014,72+1,08 +7,3% 13,50--15,8015,801 29-12
18-12-26 1.080,00--9,55-- -- --------0 --
18-12-26 1.100,007,337,11+0,22 +3,1% ----7,337,331 29-12
18-12-26 1.120,00--5,26-- -- --------0 --
18-12-26 1.200,001,851,70+0,15 +8,8% ----1,851,704 29-12
18-12-26 1.300,000,550,550,00 0,0% ----0,600,5511 17:05
18-12-26 1.400,000,210,28-- -- 0,05--0,210,217 22-12
18-06-27 400,00--527,99-- -- 475,00575,00----0 --
18-06-27 500,00--432,82-- -- 375,00499,00----0 --
18-06-271600,00375,38339,07+5,04 +1,5% 300,00399,00375,38375,381 28-10
18-06-27 700,00--248,74-- -- 200,00299,00----0 --
18-06-27 750,00--205,88-- -- 150,00275,00----0 --
18-06-276800,00168,96164,84+4,36 +2,6% 125,00225,00168,96168,963 29-12
18-06-27 850,00129,08126,83-- -- 100,00149,00129,08129,081 1-12
18-06-27 900,0098,2092,66-- -- 75,00125,0098,2098,201 15-12
18-06-27 950,0067,4263,78+3,64 +5,7% --99,0067,4267,422 17:15
18-06-27 1.000,0043,9241,12+2,80 +6,8% --75,0043,9243,383 17:15
18-06-27 1.050,0026,2424,86+1,38 +5,6% --49,0026,3126,243 29-12
18-06-27 1.100,0015,1814,33+0,85 +5,9% 5,0029,0015,1815,142 29-12
18-06-27651.200,005,004,42+0,58 +13,1% 4,8510,005,005,005 17:25
18-06-27 1.300,001,701,57-- -- 1,002,401,701,574 19-12
18-06-27 1.400,000,900,73-- -- 0,251,200,900,901 1-12
17-12-27 200,00716,69715,80-- -- 650,00--716,69716,691 16-12
17-12-27 300,00629,54621,32-- -- 575,00675,00629,54629,392 12-12
17-12-27 400,00532,50526,91-- -- 475,00575,00532,50532,501 9-12
17-12-27 500,00437,50433,71-- -- 375,00475,00437,50437,505 19-12
17-12-27 600,00340,19342,57-- -- 300,00399,00340,19340,192 19-12
17-12-27 650,00315,04298,23-- -- 250,00349,00315,04315,042 8-10
17-12-27 700,00261,02255,20+5,82 +2,3% 200,00299,00261,11261,0110 17:11
17-12-27 750,00219,35213,86+5,49 +2,6% 175,00275,00219,40217,9515 17:11
17-12-27 800,00178,66174,59+4,07 +2,3% 125,00225,00178,66178,663 29-12
17-12-27 850,00142,00138,02-- -- 100,00175,00142,00142,0025 15-12
17-12-27 900,00107,62105,03-- -- 75,00149,00107,62107,622 22-12
17-12-27 950,0077,0576,68-- -- 51,0086,0077,0577,051 23-12
17-12-27 1.000,0047,5053,29-- -- 46,0066,0047,5047,502 18-12
17-12-27 1.050,0036,9735,54-- -- 20,0049,0036,9736,971 22-12
17-12-27 1.100,0023,3322,67-- -- 10,0039,0023,3323,331 22-12
17-12-27 1.200,009,058,55+0,50 +5,8% 5,0015,009,059,051 29-12
17-12-27 1.300,003,803,45-- -- 1,009,003,803,807 16-12
17-12-27 1.400,001,851,56-- -- 0,505,001,851,8516 25-11
17-12-27 1.500,00--0,84-- -- 0,252,50----0 --
17-12-27 1.600,000,600,52-- -- 0,050,950,600,602 16-12
15-12-28 300,00613,96615,52-- -- 550,00649,00613,96613,961 1-12
15-12-28 400,00513,84524,57-- -- 475,00575,00513,84513,841 22-9
15-12-28 500,00464,00435,54-- -- 375,00475,00464,00464,001 31-10
15-12-28 600,00345,00349,16-- -- 300,00399,00345,00345,001 26-9
15-12-28 650,00322,88307,54-- -- 250,00349,00322,88322,881 8-10
15-12-28 700,00295,00267,42-- -- 225,00325,00295,00295,001 12-11
15-12-28 750,00229,00228,82-- -- 175,00275,00229,00229,001 17-12
15-12-28 800,00180,00192,35-- -- 186,00200,00180,00180,001 21-11
15-12-28 850,00160,00158,17-- -- 100,00187,00160,00160,003 19-12
15-12-28 900,00129,95126,79+3,16 +2,5% 100,00149,00129,95129,955 16:53
15-12-28 950,00100,9298,14-- -- 75,00125,00100,92100,922 22-12
15-12-28 1.000,0076,7074,74+1,96 +2,6% ----76,7075,754 29-12
15-12-28 1.050,0056,7154,92-- -- 40,0075,0056,7156,7110 20-11
15-12-28 1.100,0040,9539,49+1,46 +3,7% 36,0043,0040,9540,704 29-12
15-12-28 1.200,0020,0619,66-- -- 10,0029,0020,0620,061 22-12
15-12-28 1.300,0010,059,58-- -- 5,0019,0010,0510,052 19-12
15-12-28 1.400,005,754,92-- -- 3,059,005,755,751 20-11
15-12-28 1.500,003,822,66-- -- 1,005,003,823,821 12-11
15-12-2841.600,001,751,61-0,01 -0,6% 0,252,501,751,7510 19-12
21-12-29 400,00525,49523,16-- -- 475,00599,00525,49525,491 22-12
21-12-29 500,00442,14438,21-- -- 375,00499,00442,14442,141 23-12
21-12-29 600,00362,00356,65-- -- 300,00399,00362,85362,004 17-11
21-12-29 700,00288,25279,96-- -- 225,00349,00288,25288,257 4-12
21-12-29 800,00221,00210,52-- -- 150,00249,00221,00221,001 14-11
21-12-29 900,00150,00147,43+2,57 +1,7% 100,00199,00150,00150,001 29-12
21-12-29 950,00120,74120,53-- -- 75,00175,00120,74120,742 23-12
21-12-29 1.000,0097,3096,29-- -- ----97,3097,301 23-12
21-12-29 1.050,0072,8475,47-- -- 50,0099,0072,8472,842 18-12
21-12-29 1.100,0059,9558,51+1,44 +2,5% 40,0075,0059,9559,951 29-12
21-12-29 1.200,0037,5534,38-- -- 20,0039,0037,5537,4010 12-12
21-12-29 1.300,0020,2019,80+0,40 +2,0% 10,0029,0020,2020,022 29-12
21-12-291351.400,0011,4811,39+0,10 +0,9% 7,5019,0011,4811,481 23-12
21-12-29 1.500,006,936,84-- -- 5,0011,006,936,938 19-12
21-12-29 1.600,004,774,96-- -- 4,059,004,774,771 22-12
20-12-30 400,00--521,95-- -- 400,00649,00----0 --
20-12-30 500,00450,00440,65+9,35 +2,1% 325,00549,00450,00450,003 29-12
20-12-30 600,00--363,22-- -- 300,00425,00----0 --
20-12-30 700,00--290,74-- -- 225,00349,00----0 --
20-12-30 800,00230,00224,47+5,53 +2,5% 150,00299,00230,00230,0010 29-12
20-12-30 900,00172,00165,06+6,94 +4,2% 100,00225,00172,00165,003 17:05
20-12-30 1.000,00--116,05-- -- --------0 --
20-12-30 1.100,0079,0076,57+2,43 +3,2% 50,0099,0079,1079,002 16:51
20-12-30 1.200,0050,2048,71+1,49 +3,1% 25,0075,0050,2050,007 17:05
20-12-30 1.300,0031,7531,06+0,69 +2,2% 10,0060,0031,7531,273 29-12
20-12-30 1.400,0020,1518,72+1,43 +7,6% 5,0022,5020,1520,151 29-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?