Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 884,87902,06-17,19 -1,9% 897,11882,59018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-8-2025)
Totaal volume 38.734 (19.799 Calls, 18.935 Puts)
Totaal open interest bij opening 170.140 (60.236 Calls, 109.904 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-08-25612680,000,140,07+0,10 +142,9% ----0,140,1039 1-8
15-08-25372720,000,330,11+0,16 +145,5% ----0,330,15189 1-8
15-08-25177740,000,350,15+0,21 +140,0% ----0,350,2717 1-8
15-08-25162760,000,460,19+0,29 +152,6% ----0,600,2925 1-8
15-08-25117770,000,520,22+0,36 +163,6% ----0,640,527 1-8
15-08-25282780,000,650,25+0,44 +176,0% 0,05--0,660,33198 1-8
15-08-25148790,000,800,29+0,55 +189,7% ----1,010,39247 1-8
15-08-25516800,001,000,35+0,69 +197,1% ----1,340,48118 1-8
15-08-25235810,001,290,43+0,86 +200,0% 1,201,291,650,45118 1-8
15-08-25513820,001,600,53+1,12 +211,3% 0,66--2,100,70330 1-8
15-08-25 825,001,77---- -- ----1,771,304 1-8
15-08-25360830,002,050,68+1,44 +211,8% ----2,700,99228 1-8
15-08-25 835,00------ -- ---------- --
15-08-25695840,002,900,90+1,96 +217,8% ----3,451,19322 1-8
15-08-25221845,003,331,05+2,28 +217,1% --5,004,201,44233 1-8
15-08-25642850,003,741,23+2,70 +219,5% 0,48--4,901,50612 1-8
15-08-25384855,004,241,46+3,20 +219,2% ----5,451,95155 1-8
15-08-25455860,005,151,75+3,80 +217,1% --7,006,752,40742 1-8
15-08-25 862,006,00---- -- ----6,804,256 1-8
15-08-25 864,006,40---- -- ----6,404,105 1-8
15-08-25185865,006,332,14+4,48 +209,3% --10,007,803,10616 1-8
15-08-25 866,00------ -- --------0 --
15-08-25 868,007,20---- -- ----8,003,3516 1-8
15-08-25689870,007,502,63+5,31 +201,9% --8,709,263,60580 1-8
15-08-25 872,008,75---- -- ----9,825,5528 1-8
15-08-25 874,008,80---- -- ----8,805,9050 1-8
15-08-25399875,009,153,26+6,24 +191,4% 0,80--11,004,50487 1-8
15-08-25 876,0010,13---- -- ----10,455,10166 1-8
15-08-25 878,0010,27---- -- ----12,065,50236 1-8
15-08-25826880,0010,954,10+7,26 +177,1% 7,9520,1013,005,55621 1-8
15-08-25 882,0011,80---- -- ----12,556,15162 1-8
15-08-25 884,0012,70---- -- ----13,307,35152 1-8
15-08-251.009885,0013,055,19+8,49 +163,6% ----14,557,00496 1-8
15-08-25 886,0013,50---- -- ----13,507,40230 1-8
15-08-25 888,0016,18---- -- ----16,188,55169 1-8
15-08-25751890,0015,736,50+9,79 +150,6% ----18,258,50769 1-8
15-08-25 892,0018,25---- -- ----18,259,75160 1-8
15-08-25 894,0016,40---- -- ----16,4010,8521 1-8
15-08-25327895,0018,658,19+11,14 +136,0% ----20,9010,05285 1-8
15-08-25 896,0012,95---- -- ----12,9512,951 1-8
15-08-25 898,0016,25---- -- ----16,2514,703 1-8
15-08-25686900,0022,1510,33+12,42 +120,2% ----24,3212,60397 1-8
15-08-25 902,0018,31---- -- ----18,3117,722 1-8
15-08-25 904,0020,65---- -- ----20,6519,654 1-8
15-08-25518905,0025,8512,92+13,58 +105,1% ----28,6517,4090 1-8
15-08-25 906,00------ -- --------0 --
15-08-25 908,0022,90---- -- ----22,9022,901 1-8
15-08-25977910,0029,9016,07+14,53 +90,4% ----32,7520,75197 1-8
15-08-25 912,0026,00---- -- ----26,0026,001 1-8
15-08-25 914,00------ -- --------0 --
15-08-25570915,0033,6519,58+15,43 +78,8% ----35,3525,5060 1-8
15-08-25 916,00------ -- --------0 --
15-08-25 918,00------ -- --------0 --
15-08-251.185920,0038,8523,61+15,99 +67,7% ----41,5028,50122 1-8
15-08-25 922,00------ -- --------0 --
15-08-25170925,0042,9527,88+16,48 +59,1% ----42,9533,0040 1-8
15-08-25356930,0050,2032,48+16,73 +51,5% ----50,2038,0024 1-8
15-08-2550935,0050,7537,17+16,96 +45,6% ----50,7549,005 1-8
15-08-25317940,0053,7042,02+17,07 +40,6% ----53,7053,703 1-8
15-08-2511945,0055,7246,93+17,12 +36,5% ----55,7255,721 1-8
15-08-2554950,0058,0051,90+17,14 +33,0% ----58,0058,001 1-8
15-08-2551955,0048,4056,85+17,18 +30,2% ----48,4048,401 31-7
15-08-2531960,0078,1361,83+17,18 +27,8% ----78,2578,005 1-8
15-08-251965,0056,3266,81+17,19 +25,7% ----56,3256,321 28-7
15-08-2520970,0070,4871,80+17,19 +23,9% ----70,4867,0511 31-7
15-08-251975,0071,7876,78+17,20 +22,4% ----71,7871,781 25-7
15-08-2578980,0098,5081,77+17,20 +21,0% ----98,5098,501 1-8
15-08-252990,0088,3091,76+17,19 +18,7% ----88,3088,301 22-7
15-08-25431.000,00117,60101,75+17,19 +16,9% ----117,60117,601 1-8
15-08-25 1.010,00--111,74+17,19 +15,4% --------0 --
15-08-2521.020,00104,79121,73+17,19 +14,1% ----104,79104,792 14-7
15-08-2541.040,00131,60141,71+17,20 +12,1% ----131,60131,601 29-7
15-08-25 1.080,00187,00181,68+17,20 +9,5% ----187,00187,001 1-8
19-09-25433400,000,050,030,00 0,0% ----0,050,0415 1-8
19-09-25340450,000,160,01+0,08 +800,0% ----0,160,165 4-7
19-09-25306500,000,040,08+0,07 +87,5% ----0,040,041 29-7
19-09-256550,000,180,13+0,10 +76,9% ----0,180,146 1-8
19-09-25203560,000,230,14+0,11 +78,6% ----0,230,1860 1-8
19-09-25519600,000,370,21+0,15 +71,4% ----0,380,23251 1-8
19-09-25218640,000,380,29+0,23 +79,3% ----0,380,382 1-8
19-09-2510660,000,440,35+0,29 +82,9% ----0,440,442 1-8
19-09-25582680,000,770,43+0,35 +81,4% ----0,770,5813 1-8
19-09-25766700,000,940,52+0,44 +84,6% ----0,970,7538 1-8
19-09-251.060720,001,190,65+0,58 +89,2% ----1,190,8458 1-8
19-09-25130740,001,480,82+0,76 +92,7% ----1,651,0546 1-8
19-09-251.051760,001,951,05+1,02 +97,1% ----2,241,4537 1-8
19-09-25 770,00------ -- ---------- --
19-09-25295780,002,551,41+1,38 +97,9% ----3,052,0019 1-8
19-09-2516790,002,551,66+1,59 +95,8% ----2,602,0043 1-8
19-09-251.636800,003,801,94+1,87 +96,4% 0,805,004,202,40343 1-8
19-09-25272810,004,962,30+2,23 +97,0% ----4,962,8080 1-8
19-09-25665820,005,352,76+2,67 +96,7% ----5,923,40103 1-8
19-09-25242830,006,173,38+3,17 +93,8% 0,83--7,154,2044 1-8
19-09-25 835,00------ -- ---------- --
19-09-25459840,007,754,12+3,86 +93,7% --10,008,755,00240 1-8
19-09-2549845,008,404,58+4,22 +92,1% ----8,806,0019 1-8
19-09-25393850,009,205,12+4,65 +90,8% 0,80--10,806,30204 1-8
19-09-2554855,0010,515,74+5,10 +88,9% ----11,957,5056 1-8
19-09-25779860,0011,706,43+5,59 +86,9% ----13,008,00156 1-8
19-09-25233865,0012,807,22+6,15 +85,2% ----13,208,4070 1-8
19-09-25310870,0014,058,11+6,76 +83,4% ----16,359,20148 1-8
19-09-25173875,0015,809,19+7,36 +80,1% 16,1516,3518,0010,40234 1-8
19-09-25727880,0018,1010,36+8,08 +78,0% 18,0018,2020,1012,92292 1-8
19-09-25134885,0019,8711,74+8,78 +74,8% ----21,7014,8549 1-8
19-09-25118890,0022,4513,29+9,62 +72,4% ----23,7015,00149 1-8
19-09-25188895,0024,3715,10+10,41 +68,9% ----26,2518,0060 1-8
19-09-25467900,0027,9017,13+11,23 +65,6% 10,00--30,0020,05220 1-8
19-09-25343905,0031,0019,48+11,98 +61,5% ----31,0025,8010 1-8
19-09-25263910,0034,1522,10+12,68 +57,4% ----37,0025,5080 1-8
19-09-25278915,0038,3025,00+13,37 +53,5% ----38,3031,9579 1-8
19-09-251.116920,0043,3028,17+13,97 +49,6% 19,50--43,3033,00114 1-8
19-09-25219925,0029,0931,61+14,54 +46,0% ----29,0929,091 31-7
19-09-2538930,0050,5435,31+15,01 +42,5% ----50,5442,509 1-8
19-09-25147935,0033,0039,20+15,47 +39,5% ----33,0033,001 30-7
19-09-25665940,0057,7543,31+15,82 +36,5% ----57,7548,7549 1-8
19-09-2582945,0054,0047,62+16,11 +33,8% ----54,0054,0010 1-8
19-09-2526950,0049,5552,05+16,36 +31,4% ----49,5542,552 31-7
19-09-2540955,0064,5056,62+16,55 +29,2% ----64,5064,5010 1-8
19-09-25218960,0077,8061,28+16,70 +27,3% ----77,8067,004 1-8
19-09-25150970,0085,0070,82+16,92 +23,9% ----85,0085,0010 1-8
19-09-2527980,0097,4080,56+17,03 +21,1% ----97,4090,186 1-8
19-09-25 990,00--90,40+17,10 +18,9% --------0 --
19-09-255241.000,00110,24100,31+17,14 +17,1% ----110,24104,352 1-8
19-09-25 1.020,00--120,19+17,13 +14,3% --------0 --
19-09-251061.040,00150,00140,10+17,14 +12,2% ----150,00150,0010 1-8
19-09-25 1.060,00--160,02+17,15 +10,7% --------0 --
19-09-25 1.080,00--179,95+17,17 +9,5% --------0 --
19-09-255081.100,00187,00199,90+17,16 +8,6% --------500 24-6
19-09-25361.120,00188,30219,84+17,17 +7,8% ----188,30188,305 21-5
19-09-2561.200,00275,37299,63+17,17 +5,7% ----275,37275,375 24-6
19-09-25 1.300,00--399,36+17,18 +4,3% --------0 --
19-09-253861.400,00490,40499,10+17,18 +3,4% ----490,40490,405 30-7
17-10-2544680,001,450,93+0,62 +66,7% ----1,451,1423 1-8
17-10-2523720,001,951,38+0,90 +65,2% ----1,951,706 1-8
17-10-259740,002,701,73+1,11 +64,2% ----3,102,104 1-8
17-10-2510760,003,502,19+1,42 +64,8% ----3,862,8010 1-8
17-10-253780,004,402,80+1,85 +66,1% 2,45--4,603,7523 1-8
17-10-25 790,00------ -- ---------- --
17-10-25112800,005,783,69+2,41 +65,3% ----6,454,9039 1-8
17-10-2591810,006,734,25+2,79 +65,6% ----7,405,6524 1-8
17-10-2575820,006,914,97+3,19 +64,2% ----6,916,357 1-8
17-10-2538830,009,105,83+3,73 +64,0% 4,80--10,356,8529 1-8
17-10-25129840,0011,806,88+4,35 +63,2% 8,60--11,808,6511 1-8
17-10-2550850,0012,968,17+5,09 +62,3% --15,0013,359,6041 1-8
17-10-2538860,0015,359,75+5,95 +61,0% ----15,9511,3024 1-8
17-10-25 865,00------ -- ---------- --
17-10-2533870,0018,3911,76+6,93 +58,9% ----19,5514,3050 1-8
17-10-2519875,0019,9512,93+7,51 +58,1% ----19,9517,1019 1-8
17-10-2578880,0021,3514,22+8,19 +57,6% ----23,1015,5069 1-8
17-10-2534885,0023,7015,67+8,74 +55,8% ----23,7020,1575 1-8
17-10-2524890,0026,0017,30+9,38 +54,2% ----26,5020,2079 1-8
17-10-2569895,0029,2019,12+10,02 +52,4% ----29,9024,5028 1-8
17-10-25176900,0030,7021,12+10,72 +50,8% ----32,0525,0550 1-8
17-10-2570905,0030,9023,39+11,31 +48,4% ----30,9030,901 1-8
17-10-25178910,0036,5525,82+11,96 +46,3% ----37,5028,1030 1-8
17-10-2573915,0025,7028,52+12,51 +43,9% ----25,7020,7023 31-7
17-10-25103920,0045,6531,43+13,08 +41,6% ----45,6545,652 1-8
17-10-256930,0046,9337,89+14,08 +37,2% ----47,0543,579 1-8
17-10-2549940,0040,0545,13+14,91 +33,0% ----40,0535,202 31-7
17-10-251950,0061,9953,08+15,60 +29,4% ----61,9961,992 1-8
17-10-253960,0051,0061,62+16,11 +26,1% ----52,0551,003 29-7
17-10-25 980,00--79,90+16,73 +20,9% --------0 --
17-10-2511.000,0088,6099,12+17,02 +17,2% ----88,6088,601 30-7
17-10-25 1.040,00--138,56+17,16 +12,4% --------0 --
17-10-25 1.080,00--178,30+17,16 +9,6% --------0 --
19-12-252.030200,000,040,020,00 0,0% ----0,040,0420 25-7
19-12-25363250,000,080,07+0,01 +14,3% ----0,080,08100 15-7
19-12-25844300,000,150,12+0,01 +8,3% ----0,150,1550 1-8
19-12-25420350,000,140,19+0,05 +26,3% ----0,140,1315 29-7
19-12-25724400,000,320,29+0,13 +44,8% 0,323,450,320,325 1-8
19-12-25706450,000,350,42+0,18 +42,9% --1,800,350,354 28-7
19-12-25650500,000,800,61+0,24 +39,3% --1,250,800,697 1-8
19-12-25566550,001,180,85+0,35 +41,2% 0,01--1,201,0014 1-8
19-12-2544560,001,230,90+0,38 +42,2% ----1,241,233 1-8
19-12-252.283600,001,651,20+0,50 +41,7% 0,803,501,651,4325 1-8
19-12-25130640,002,251,64+0,71 +43,3% --14,502,251,802 1-8
19-12-251.898650,002,481,77+0,79 +44,6% 0,01--2,602,10115 1-8
19-12-25124680,002,002,28+1,01 +44,3% ----2,002,004 31-7
19-12-251.307700,003,852,73+1,22 +44,7% --6,004,153,3017 1-8
19-12-25423720,004,623,29+1,45 +44,1% ----4,624,202 1-8
19-12-25209740,005,604,00+1,76 +44,0% 3,55--6,004,9012 1-8
19-12-252.013750,006,504,43+1,93 +43,6% 2,507,506,705,4030 1-8
19-12-25292760,007,004,91+2,15 +43,8% ----7,405,507 1-8
19-12-25349780,008,506,10+2,65 +43,4% ----9,207,3037 1-8
19-12-253.029800,0010,707,67+3,31 +43,2% --11,0011,358,70836 1-8
19-12-25651820,0013,709,75+4,18 +42,9% ----14,6610,2585 1-8
19-12-251.050840,0017,4512,59+5,24 +41,6% 10,7521,5018,8515,10233 1-8
19-12-251.241850,0019,9514,39+5,80 +40,3% 0,0150,0021,0515,82657 1-8
19-12-25620860,0022,7316,46+6,65 +40,4% --24,5024,2317,85309 1-8
19-12-25281880,0029,6821,72+8,30 +38,2% ----30,7224,95990 1-8
19-12-251.824900,0038,2028,94+10,26 +35,5% 0,0147,5040,1131,87804 1-8
19-12-25845920,0050,0038,61+12,14 +31,4% 49,8050,4550,6241,2090 1-8
19-12-25315940,0063,3350,87+13,82 +27,2% ----64,4758,4099 1-8
19-12-251.197950,0071,5057,89+14,51 +25,1% ----71,5071,402 1-8
19-12-2595960,0080,3765,47+15,13 +23,1% ----81,5070,0020 1-8
19-12-25607980,0095,9082,01+16,00 +19,5% ----95,9087,004 1-8
19-12-253181.000,0098,1599,87+16,59 +16,6% --133,0098,1595,403 31-7
19-12-25151.020,0097,45118,66+16,93 +14,3% ----97,4597,4515 15-7
19-12-25251.040,00138,70137,93+17,11 +12,4% ----139,00138,702 22-7
19-12-25 1.060,00--157,48+17,20 +10,9% --------0 --
19-12-25111.080,00151,39177,17+17,23 +9,7% ----151,39151,391 9-6
19-12-253791.100,00188,59196,92+17,24 +8,8% ----188,59188,593 30-7
19-12-2511.120,00208,50216,72+17,25 +8,0% ----208,50208,501 17-7
19-12-251261.200,00283,80296,05+17,26 +5,8% ----283,80283,802 3-7
19-12-25991.300,00383,75395,27+17,28 +4,4% ----383,75383,753 16-7
19-12-254611.400,00486,20494,52+17,30 +3,5% ----486,20485,3018 30-7
20-03-2670560,001,751,78+0,57 +32,0% ----1,751,6816 31-7
20-03-2630600,003,052,34+0,79 +33,8% ----3,053,054 1-8
20-03-2639640,004,053,14+1,06 +33,8% ----4,054,052 1-8
20-03-2637680,003,894,30+1,39 +32,3% ----3,893,892 30-7
20-03-2631720,007,956,00+1,92 +32,0% ----7,957,855 1-8
20-03-2682740,006,507,14+2,27 +31,8% ----6,506,501 28-7
20-03-2685760,0011,958,59+2,72 +31,7% ----11,9510,156 1-8
20-03-2664780,009,4510,38+3,26 +31,4% ----9,459,458 30-7
20-03-26201800,0016,2012,64+3,91 +30,9% ----17,2014,6028 1-8
20-03-26137820,0015,5015,48+4,71 +30,4% ----15,5015,502 18-7
20-03-26165840,0025,0019,07+5,71 +29,9% --35,0025,0022,603 1-8
20-03-2699860,0022,5023,78+6,65 +28,0% ----22,5022,501 31-7
20-03-2654880,0038,1529,40+8,07 +27,4% ----38,4034,2530 1-8
20-03-26112900,0045,7536,70+9,77 +26,6% ----45,7540,009 1-8
20-03-26165920,0056,0045,80+11,31 +24,7% ----56,0054,004 1-8
20-03-2658940,0070,3656,90+12,67 +22,3% ----70,3663,009 1-8
20-03-2631960,0084,7169,87+13,84 +19,8% ----84,7184,711 1-8
20-03-26131.000,0088,75100,77+15,72 +15,6% ----88,7588,751 18-7
20-03-2661.040,00118,00136,36+16,70 +12,2% ----118,00118,002 24-6
20-03-26 1.080,00--174,32+17,16 +9,8% --------0 --
20-03-26 1.120,00229,00213,28+17,31 +8,1% ----229,00229,001 1-8
19-06-26240400,001,120,98+0,63 +64,3% ----1,191,1210 1-8
19-06-2658500,002,331,94+0,43 +22,2% 1,555,552,332,302 1-8
19-06-2665600,004,703,86+0,97 +25,1% 2,555,154,704,702 1-8
19-06-265640,004,955,13+1,12 +21,8% ----4,954,803 31-7
19-06-2680650,006,755,53+1,38 +25,0% 4,40--6,756,403 1-8
19-06-264680,006,356,92+1,46 +21,1% ----6,356,351 31-7
19-06-2634700,0010,008,04+2,01 +25,0% 4,00--10,0010,001 1-8
19-06-2611720,0011,759,45+2,05 +21,7% ----11,7511,752 1-8
19-06-2640750,0012,1612,21+2,58 +21,1% ----12,1612,102 25-7
19-06-268760,0015,0513,27+2,85 +21,5% ----15,0515,054 1-8
19-06-2697800,0022,0018,75+4,18 +22,3% ----22,0020,105 1-8
19-06-2612820,0021,0022,42+5,03 +22,4% ----21,0520,9512 24-7
19-06-26107840,0023,9426,78+6,09 +22,7% ----23,9423,942 28-7
19-06-2663850,0032,5029,33+6,64 +22,6% ----32,5031,503 1-8
19-06-264860,0038,6032,16+6,99 +21,7% ----38,6038,602 1-8
19-06-268880,0046,6138,58+8,43 +21,9% 46,0046,6546,6244,3575 1-8
19-06-26113900,0050,5046,51+9,47 +20,4% ----50,5050,002 1-8
19-06-2623920,0054,7455,99+10,60 +18,9% ----54,7454,642 17-7
19-06-2614940,0055,5567,02+11,89 +17,7% ----55,5555,551 15-7
19-06-2670950,0080,7473,25+12,35 +16,9% ----80,7480,5529 1-8
19-06-26 960,00--79,77+12,88 +16,1% --------0 --
19-06-26341.000,0097,86109,31+14,73 +13,5% ----98,1497,863 9-7
19-06-26501.040,00124,20143,27+15,94 +11,1% ----124,20124,2010 15-7
19-06-26 1.080,00--179,93+16,64 +9,2% --------0 --
19-06-26261.100,00226,86198,89+16,81 +8,5% ----226,86226,861 30-4
19-06-26 1.120,00--218,22+16,79 +7,7% --------0 --
19-06-26 1.200,00--296,02+17,06 +5,8% --------0 --
19-06-2671.300,00387,15394,14+17,12 +4,3% ----387,15387,151 4-7
19-06-26221.400,00485,30492,45+17,14 +3,5% ----485,30485,301 4-7
18-12-26393200,000,750,37+0,46 +124,3% 0,650,900,750,751 21-7
18-12-26313300,001,300,88+0,70 +79,5% 1,202,501,301,302 30-7
18-12-26223400,002,501,71+0,98 +57,3% 0,50--2,502,501 1-8
18-12-26268500,004,754,03+0,53 +13,2% 3,05--4,754,253 1-8
18-12-26311600,008,107,18+1,08 +15,0% 6,40--8,108,1012 1-8
18-12-26134650,0011,8910,00+1,69 +16,9% 6,0014,0011,8910,748 1-8
18-12-26698700,0016,4014,20+2,45 +17,3% 7,7519,0016,7915,2512 1-8
18-12-26691750,0023,5020,32+3,54 +17,4% 10,00--23,5022,304 1-8
18-12-264.076800,0033,8029,14+4,96 +17,0% 25,05--35,5031,807 1-8
18-12-263.880850,0046,7541,83+6,79 +16,2% 21,00--46,7546,751 1-8
18-12-26459900,0069,7060,00+9,03 +15,1% 50,15--69,7063,658 1-8
18-12-2675950,0092,3085,04+11,54 +13,6% 60,0599,0093,7592,308 1-8
18-12-261401.000,00123,50117,50+13,74 +11,7% 55,00149,00123,50123,502 1-8
18-12-2621.050,00147,38156,32+15,46 +9,9% 90,00199,00147,38147,381 28-7
18-12-26481.100,00177,00199,76+16,42 +8,2% 130,00241,00177,00175,503 25-6
18-12-26371.200,00289,55293,36+17,02 +5,8% 220,00349,00289,55289,404 2-7
18-12-261531.300,00384,63390,06+17,12 +4,4% 320,00425,00384,63381,836 25-7
18-12-261731.400,00476,15486,98+17,30 +3,6% 500,30505,75476,15476,151 30-7
18-06-27 400,00--3,69+0,36 +9,8% 2,009,95----0 --
18-06-27 500,00--6,28+0,73 +11,6% 2,509,95----0 --
18-06-2710600,0010,9011,18+1,47 +13,1% 5,0019,0010,9010,901 18-7
18-06-27 700,00--20,80+2,84 +13,7% 10,0029,00----0 --
18-06-27 750,00--28,47+3,82 +13,4% 16,0038,00----0 --
18-06-27 800,00--38,86+5,14 +13,2% 20,0059,00----0 --
18-06-27 850,00--52,63+7,12 +13,5% 30,0099,00----0 --
18-06-27 900,00--71,53+9,10 +12,7% 40,0099,00----0 --
18-06-27 950,00--96,11+11,22 +11,7% 50,00125,00----0 --
18-06-2751.000,00118,95126,58+13,47 +10,6% 65,00165,00118,95118,955 31-7
18-06-2721.050,00158,00162,90+15,16 +9,3% 100,00199,00158,00158,002 2-7
18-06-27 1.100,00--203,71+16,34 +8,0% 135,00235,00----0 --
18-06-27 1.200,00--293,42+17,53 +6,0% 220,00338,00----0 --
18-06-27 1.300,00--387,84+17,85 +4,6% 325,00425,00----0 --
18-06-27261.400,00496,60483,66+17,97 +3,7% 410,00525,00496,60494,058 1-8
17-12-27458200,001,501,61+0,02 +1,2% 1,262,501,501,501 31-7
17-12-2756300,003,052,91+0,28 +9,6% 1,305,003,053,051 17-6
17-12-2775400,005,505,12+0,50 +9,8% 5,255,805,505,506 1-8
17-12-2794500,008,008,84+1,00 +11,3% 5,0019,008,008,001 31-7
17-12-2798600,0016,4515,32+1,89 +12,3% 15,6518,6016,4516,451 1-8
17-12-2749650,0019,7520,30+2,51 +12,4% 18,0529,0019,7519,755 4-7
17-12-2773700,0024,5926,83+3,34 +12,4% 23,0538,0024,5924,591 11-7
17-12-272.609750,0038,8535,49+3,82 +10,8% 26,0048,0038,8538,852 1-8
17-12-272.901800,0050,4646,77+5,75 +12,3% 50,0054,6550,4650,461 1-8
17-12-271.372850,0065,0061,48+7,43 +12,1% 45,2084,0065,7065,006 1-8
17-12-271.051900,0085,0780,14+9,25 +11,5% 71,0598,0085,0785,071 1-8
17-12-27929950,00105,63103,66+11,20 +10,8% 85,00139,00105,63105,631 1-8
17-12-271.0101.000,00125,69132,26+13,12 +9,9% 140,65149,20125,69125,691 28-7
17-12-27501.100,00195,00203,69+16,39 +8,0% 213,20226,05195,00195,001 23-6
17-12-27491.200,00284,70289,29+17,91 +6,2% 298,20314,90284,70284,662 23-7
17-12-2771.300,00353,29381,12+18,02 +4,7% 320,00420,00----1 17-6
17-12-27291.400,00488,74474,55+18,54 +3,9% 410,00510,00488,74486,218 1-8
15-12-28140300,003,804,82+0,36 +7,5% 2,509,003,803,805 30-7
15-12-28171400,008,958,35+0,75 +9,0% 6,159,958,958,951 1-8
15-12-2868500,0014,7014,04+1,36 +9,7% 13,5517,1514,7014,5521 3-7
15-12-2873600,0024,9023,10+2,35 +10,2% 15,0029,9524,9024,901 1-8
15-12-2827650,0031,1329,47+2,98 +10,1% 20,0039,0031,1330,552 1-8
15-12-2896700,0036,3537,42+4,61 +12,3% 25,0049,0036,3536,351 23-7
15-12-2847750,0044,7847,58+4,88 +10,3% 35,0059,0044,7844,781 25-6
15-12-282.793800,0060,9360,05+6,12 +10,2% 40,0079,0060,9360,932 22-7
15-12-283.057850,0072,4475,56+7,36 +9,7% 45,0089,0072,4472,441 31-7
15-12-28478900,0091,5594,22+8,87 +9,4% 98,50106,9591,5591,551 23-7
15-12-281.856950,00120,43116,70+10,61 +9,1% 80,00149,00120,43120,1324 1-8
15-12-281.8591.000,00146,93143,05+13,67 +9,6% 100,00199,00146,93146,6324 1-8
15-12-281891.050,00168,37173,46+13,64 +7,9% 125,00225,00168,37168,372 28-7
15-12-28591.100,00220,45207,62+15,13 +7,3% 175,00275,00221,35219,5014 6-5
15-12-2861.200,00403,56285,43+18,52 +6,5% 230,00340,00403,56403,564 7-4
15-12-2841.300,00344,70371,54+18,02 +4,9% 310,00425,00344,70344,701 10-2
15-12-28601.400,00437,18461,13+18,80 +4,1% 400,00525,00437,18437,181 26-5
21-12-2943400,0011,3811,73+0,07 +0,6% 12,3014,7511,3811,381 24-7
21-12-292500,0018,4519,25+1,51 +7,8% 10,0029,0018,4518,451 30-7
21-12-29101600,0030,1030,51+1,91 +6,3% 29,7034,9530,1029,112 30-7
21-12-298700,0046,6146,78+4,04 +8,6% 30,0059,0046,6146,611 30-7
21-12-2941800,0072,2171,27+5,92 +8,3% 71,9582,0072,2172,211 25-7
21-12-2996900,00119,45104,70+8,54 +8,2% 81,05139,00119,45119,451 1-8
21-12-29115950,00129,65126,06+9,79 +7,8% 90,00159,00129,65129,651 1-8
21-12-294.7431.000,00163,27150,56+11,74 +7,8% 100,00175,00163,37157,2192 1-8
21-12-294.7381.050,00192,12178,54+12,89 +7,2% 180,90200,95192,17185,4188 1-8
21-12-2931.100,00210,50209,55+15,03 +7,2% 150,00260,00210,50210,501 4-7
21-12-2981.200,00270,99280,13+18,69 +6,7% 225,00325,00270,99269,508 14-7
21-12-29 1.300,00--360,96+17,53 +4,9% 300,00399,00----0 --
21-12-2921.400,00425,00445,50+19,13 +4,3% 380,00499,00425,00425,001 12-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?