Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 922,62930,48-7,86 -0,8% 927,06920,27018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-6-2025)
Totaal volume 43.173 (17.962 Calls, 25.211 Puts)
Totaal open interest bij opening 198.104 (64.626 Calls, 133.478 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-06-251.079400,000,010,04-0,03 -75,0% --0,010,010,011 10-6
20-06-25268500,000,020,04-0,02 -50,0% --0,05----1 29-5
20-06-25367560,000,040,01-- -- ----0,040,0410 27-5
20-06-251.566600,000,010,03-0,02 -66,7% --0,200,010,012 13-6
20-06-25549640,000,040,01+0,01 +100,0% --------2 10-6
20-06-25268650,000,030,020,00 0,0% ----0,030,031 10-6
20-06-2588660,000,010,02+0,01 +50,0% ----0,010,011 9-6
20-06-25571680,000,040,03+0,01 +33,3% ----0,060,0321 13-6
20-06-2570690,000,120,04+0,01 +25,0% ----0,120,118 27-5
20-06-25643700,000,060,05+0,01 +20,0% ----0,060,065 13-6
20-06-25189710,000,030,06+0,01 +16,7% ----0,030,0315 10-6
20-06-25535720,000,040,06+0,03 +50,0% 0,02--0,040,041 11-6
20-06-25214730,000,100,07+0,03 +42,9% ----0,100,106 4-6
20-06-25142740,000,170,08+0,04 +50,0% ----0,170,171 13-6
20-06-25916750,000,120,10+0,03 +30,0% --3,000,120,125 13-6
20-06-25567760,000,120,12+0,03 +25,0% 0,02--0,160,1160 13-6
20-06-25638765,000,100,13+0,03 +23,1% ----0,120,1050 13-6
20-06-25249770,000,180,13+0,03 +23,1% ----0,180,154 13-6
20-06-25172775,000,160,14+0,03 +21,4% ----0,190,15103 13-6
20-06-25803780,000,230,15+0,03 +20,0% ----0,230,203 13-6
20-06-25271785,000,180,17+0,02 +11,8% ----0,250,186 13-6
20-06-25370790,000,260,18+0,01 +5,6% ----0,260,197 13-6
20-06-25128795,000,310,20+0,01 +5,0% ----0,310,302 13-6
20-06-251.442800,000,240,20+0,03 +15,0% 0,056,250,390,24198 13-6
20-06-25109805,000,280,22+0,02 +9,1% ----0,310,2812 13-6
20-06-25238810,000,330,24+0,02 +8,3% ----0,350,286 13-6
20-06-25279815,000,300,26+0,02 +7,7% ----0,480,309 13-6
20-06-25755820,000,400,28+0,02 +7,1% ----0,400,32117 13-6
20-06-25188825,000,290,30+0,03 +10,0% ----0,440,2924 13-6
20-06-25349830,000,360,32+0,01 +3,1% ----0,530,32187 13-6
20-06-25412835,000,410,35+0,04 +11,4% ----0,600,41140 13-6
20-06-25964840,000,410,38+0,04 +10,5% 0,120,570,710,38210 13-6
20-06-25511845,000,490,41+0,05 +12,2% ----0,880,4770 13-6
20-06-251.287850,000,550,44+0,08 +18,2% 0,11--0,710,51398 13-6
20-06-25806855,000,650,48+0,06 +12,5% ----0,800,5722 13-6
20-06-251.422860,000,580,51+0,12 +23,5% --2,800,780,58161 13-6
20-06-25360865,000,710,56+0,15 +26,8% ----0,860,67236 13-6
20-06-25747870,000,780,62+0,19 +30,6% 0,17--0,990,76112 13-6
20-06-25359875,000,940,68+0,27 +39,7% 0,011,351,300,85149 13-6
20-06-25370880,001,090,76+0,29 +38,2% --20,001,450,95455 13-6
20-06-25439885,001,330,86+0,43 +50,0% ----1,551,09205 13-6
20-06-25660890,001,551,00+0,58 +58,0% --1,901,901,27420 13-6
20-06-25859895,001,901,18+0,74 +62,7% ----2,401,55360 13-6
20-06-25249898,002,121,31+0,88 +67,2% ----2,551,95171 13-6
20-06-252.288900,002,301,41+0,99 +70,2% 0,402,902,951,801.939 13-6
20-06-25106902,002,571,54+1,09 +70,8% ----3,202,30150 13-6
20-06-2554904,002,741,68+1,21 +72,0% ----3,502,35316 13-6
20-06-25574905,003,001,73+1,21 +69,9% --4,253,802,30678 13-6
20-06-25123906,003,171,83+1,43 +78,1% --6,003,902,55213 13-6
20-06-25136908,003,552,02+1,57 +77,7% ----4,302,651.214 13-6
20-06-251.428910,003,852,21+1,71 +77,4% 2,904,004,702,901.043 13-6
20-06-25315912,004,152,45+1,92 +78,4% ----5,203,30292 13-6
20-06-25130914,004,852,74+2,10 +76,6% ----5,754,00142 13-6
20-06-25630915,005,102,91+2,20 +75,6% 0,506,206,153,80665 13-6
20-06-25194916,005,253,06+2,32 +75,8% ----6,354,00232 13-6
20-06-25183918,006,003,44+2,52 +73,3% ----7,054,50283 13-6
20-06-251.526920,006,523,83+2,81 +73,4% 2,00--7,904,851.919 13-6
20-06-25332922,007,324,32+2,92 +67,6% ----8,605,501.066 13-6
20-06-25152924,008,304,90+3,38 +69,0% ----9,506,30191 13-6
20-06-25781925,008,755,19+3,53 +68,0% --10,3010,006,50929 13-6
20-06-25166926,008,955,49+3,73 +67,9% ----10,507,00108 13-6
20-06-25187928,0010,356,20+4,06 +65,5% ----11,327,80130 13-6
20-06-25935930,0011,356,98+4,35 +62,3% 0,01--13,108,75775 13-6
20-06-25139932,0013,057,87+4,70 +59,7% ----13,909,9043 13-6
20-06-25136934,0014,158,85+5,09 +57,5% ----14,5511,3535 13-6
20-06-25544935,0014,509,41+5,24 +55,7% --16,5016,5011,7058 13-6
20-06-25202936,0015,659,97+5,40 +54,2% ----17,0012,6061 13-6
20-06-25123938,0016,4511,15+5,72 +51,3% ----16,7514,7515 13-6
20-06-25440940,0018,6012,48+6,03 +48,3% ----20,0515,2078 13-6
20-06-25177942,0020,5513,88+6,27 +45,2% ----20,5517,8011 13-6
20-06-2521944,0023,8515,36+6,56 +42,7% ----23,8521,052 13-6
20-06-2552945,0023,8016,16+6,71 +41,5% ----23,8020,209 13-6
20-06-2532946,0022,5016,94+6,81 +40,2% ----22,5022,002 13-6
20-06-2547948,0027,2518,60+7,05 +37,9% ----27,2524,655 13-6
20-06-25264950,0026,2520,33+7,21 +35,5% ----27,0023,9515 13-6
20-06-251952,0016,9322,10+7,35 +33,3% ----16,9316,931 10-6
20-06-25 954,00--23,94+7,47 +31,2% --------0 --
20-06-2579955,0031,4524,87+7,52 +30,2% ----31,4531,456 13-6
20-06-251956,00--25,81+7,56 +29,3% --------4 11-6
20-06-25 958,00--27,71+7,63 +27,5% --------0 --
20-06-25128960,0038,0529,65+7,67 +25,9% ----38,0538,051 13-6
20-06-25 962,00--31,58+7,72 +24,4% --------0 --
20-06-25 964,00--33,54+7,75 +23,1% --------0 --
20-06-259965,0047,6934,51+7,78 +22,5% ----50,0047,694 2-6
20-06-2535970,0039,6839,46+7,81 +19,8% ----39,6839,152 12-6
20-06-259975,0047,3044,42+7,84 +17,6% ----47,3046,207 22-5
20-06-2568980,0046,5049,42+7,83 +15,8% ----46,5046,501 10-6
20-06-25 985,0067,7254,40+7,85 +14,4% ----68,3967,722 23-5
20-06-2511990,0065,5059,39+7,86 +13,2% ----65,5065,5015 13-6
20-06-25 995,00--64,36+7,88 +12,2% --------0 --
20-06-251031.000,0069,7069,35+7,89 +11,4% ----69,7069,701 12-6
20-06-25 1.010,0088,5579,34+7,89 +9,9% ----88,5588,5515 13-6
20-06-25 1.020,00--89,33+7,90 +8,8% --------0 --
20-06-2541.030,00107,9599,32+7,90 +8,0% ----107,95107,9515 13-6
20-06-251161.040,00110,00109,32+7,90 +7,2% ----110,00110,0014 27-5
20-06-2551.080,00157,90149,30+7,90 +5,3% ----157,90157,9015 13-6
20-06-255601.100,00171,22169,29+7,90 +4,7% ----171,87171,227 6-6
20-06-25201.120,00208,90189,28+7,90 +4,2% ----208,90208,9013 21-3
20-06-253491.200,00274,67269,24+7,91 +2,9% ----274,67274,671 13-6
18-07-25216600,000,110,13+0,05 +38,5% ----0,110,111 6-6
18-07-25154640,000,250,19+0,08 +42,1% ----0,320,1858 13-6
18-07-2577680,000,420,32+0,08 +25,0% ----0,440,4030 13-6
18-07-25559700,000,490,37+0,11 +29,7% ----0,490,4016 13-6
18-07-25197720,000,580,46+0,12 +26,1% ----0,690,5816 13-6
18-07-2546740,000,720,56+0,17 +30,4% ----0,830,7232 13-6
18-07-25142750,000,800,61+0,21 +34,4% ----0,890,7931 13-6
18-07-25117760,000,890,68+0,23 +33,8% ----1,020,8681 13-6
18-07-25484770,001,040,75+0,24 +32,0% ----1,131,0129 13-6
18-07-25314780,001,190,85+0,27 +31,8% ----1,251,1117 13-6
18-07-25359790,001,350,96+0,34 +35,4% ----1,501,2433 13-6
18-07-25338800,001,601,08+0,40 +37,0% 1,00--1,601,49139 13-6
18-07-25418810,001,751,24+0,44 +35,5% 0,66--1,901,7046 13-6
18-07-25108815,001,901,32+0,48 +36,4% ----2,051,7050 13-6
18-07-25180820,002,001,42+0,55 +38,7% ----2,111,95158 13-6
18-07-25295825,001,901,54+0,55 +35,7% ----2,201,9040 13-6
18-07-25193830,002,051,65+0,61 +37,0% ----2,452,05129 13-6
18-07-25264835,002,501,81+0,64 +35,4% ----2,622,50108 13-6
18-07-25198840,002,701,92+0,75 +39,1% ----2,952,40109 13-6
18-07-25240845,003,002,13+0,77 +36,2% ----3,352,6586 13-6
18-07-25546850,003,152,34+0,85 +36,3% 2,8012,003,502,85130 13-6
18-07-25350855,003,502,52+1,01 +40,1% --7,503,903,5048 13-6
18-07-25638860,003,902,81+1,05 +37,4% 3,50--4,303,50274 13-6
18-07-25178865,004,253,11+1,19 +38,3% ----4,753,9592 13-6
18-07-25593870,004,903,42+1,36 +39,8% 2,905,355,304,25291 13-6
18-07-25404875,005,853,82+1,48 +38,7% --6,005,854,80106 13-6
18-07-25576880,006,004,27+1,68 +39,3% --6,506,705,30564 13-6
18-07-25143885,006,704,79+1,89 +39,5% ----7,336,00110 13-6
18-07-25638890,007,455,41+2,09 +38,6% --10,008,306,62501 13-6
18-07-25502895,008,606,10+2,31 +37,9% 0,96--9,297,46219 13-6
18-07-25525900,009,606,92+2,50 +36,1% 3,8011,3510,308,45461 13-6
18-07-25118905,0011,407,84+2,79 +35,6% ----11,659,80102 13-6
18-07-25337910,0012,108,88+3,08 +34,7% --14,7013,0010,55149 13-6
18-07-25228915,0013,5510,13+3,36 +33,2% ----14,2512,44122 13-6
18-07-25732920,0015,4511,53+3,68 +31,9% --21,5016,6013,60382 13-6
18-07-25610925,0017,3013,18+4,07 +30,9% 15,0022,0018,4515,40441 13-6
18-07-25545930,0021,1515,04+4,46 +29,7% ----21,1517,5057 13-6
18-07-25210935,0023,3817,15+4,88 +28,5% ----23,3819,8034 13-6
18-07-25261940,0025,3519,52+5,34 +27,4% 22,10--26,4722,2558 13-6
18-07-2561945,0023,0022,35+5,64 +25,2% ----23,4020,252 13-6
18-07-25288950,0032,6525,41+5,99 +23,6% ----32,6530,898 13-6
18-07-2557955,0034,6028,76+6,28 +21,8% ----36,2534,604 13-6
18-07-25218960,0038,8032,39+6,59 +20,3% --39,3541,0035,6587 13-6
18-07-2511965,0034,0036,28+6,80 +18,7% ----34,0033,703 12-6
18-07-25171970,0039,3040,34+7,07 +17,5% ----41,7039,302 12-6
18-07-258975,0044,3044,67+7,23 +16,2% ----44,3042,255 12-6
18-07-2558980,0056,4249,08+7,44 +15,2% ----56,4255,4214 13-6
18-07-253990,0065,5058,38+7,65 +13,1% ----65,5065,501 30-5
18-07-25371.000,0074,3068,00+7,80 +11,5% ----75,4272,0216 13-6
18-07-25 1.010,00--77,77+7,90 +10,2% --------0 --
18-07-25 1.020,00--87,65+7,90 +9,0% --------0 --
18-07-2521.040,00107,70107,54+7,93 +7,4% ----107,70107,702 16-5
18-07-2511.060,00119,00127,45+7,96 +6,2% ----119,00119,002 11-6
18-07-25 1.080,00--147,39+7,98 +5,4% --------0 --
18-07-25 1.100,00--167,34+7,99 +4,8% --------0 --
18-07-25 1.200,00--267,13+8,00 +3,0% --------0 --
18-07-25 1.300,00--366,93+8,01 +2,2% --------0 --
15-08-2589680,000,960,72+0,24 +33,3% ----1,000,9665 13-6
15-08-25186720,001,401,02+0,34 +33,3% 0,60--1,401,314 13-6
15-08-25101760,002,151,54+0,52 +33,8% --3,502,151,9517 13-6
15-08-2559780,002,551,94+0,64 +33,0% ----2,562,5041 13-6
15-08-25140800,003,392,45+0,85 +34,7% --7,003,393,3039 13-6
15-08-2514810,002,702,79+0,98 +35,1% ----2,702,701 12-6
15-08-2522820,004,213,22+1,12 +34,8% ----4,264,2138 13-6
15-08-2531830,005,103,68+1,35 +36,7% ----5,105,105 13-6
15-08-25192840,006,154,33+1,49 +34,4% ----6,155,4514 13-6
15-08-25192850,006,775,11+1,78 +34,8% ----7,106,7552 13-6
15-08-2537860,008,456,04+1,99 +32,9% ----8,507,7510 13-6
15-08-25162870,009,507,16+2,36 +33,0% --10,5010,019,5010 13-6
15-08-2575880,0011,448,60+2,66 +30,9% 4,00--11,4410,8520 13-6
15-08-25204885,0012,159,43+2,85 +30,2% ----12,1512,154 13-6
15-08-25105890,0013,8310,29+3,08 +29,9% ----14,1212,5050 13-6
15-08-2528895,0014,8011,34+3,22 +28,4% ----14,8014,803 13-6
15-08-25195900,0016,2012,46+3,44 +27,6% ----16,6315,2315 13-6
15-08-2518905,0016,6013,71+3,68 +26,8% ----17,8015,8012 13-6
15-08-25102910,0017,5415,08+3,93 +26,1% ----19,2017,5429 13-6
15-08-2529915,0021,4016,60+4,20 +25,3% ----21,4019,6525 13-6
15-08-2586920,0024,0518,29+4,44 +24,3% ----24,7520,8044 13-6
15-08-2563925,0024,2520,23+4,65 +23,0% ----24,2523,306 13-6
15-08-25166930,0025,2722,31+4,92 +22,1% --28,0027,3025,2529 13-6
15-08-2534935,0029,1024,61+5,24 +21,3% ----29,1029,101 13-6
15-08-25145940,0030,3027,09+5,56 +20,5% ----30,3030,3010 13-6
15-08-25 945,00--29,86+5,76 +19,3% --------0 --
15-08-2510950,0039,1732,79+6,05 +18,5% ----39,1738,802 13-6
15-08-2517960,0043,1039,37+6,46 +16,4% ----43,1043,101 4-6
15-08-256970,0044,5046,75+6,83 +14,6% ----44,5044,501 10-6
15-08-25128980,0064,0054,86+7,15 +13,0% ----64,0060,5040 13-6
15-08-25221.000,0080,0072,62+7,57 +10,4% ----80,0080,0010 13-6
15-08-25 1.020,00--91,64+7,79 +8,5% --------0 --
15-08-25 1.040,00--111,23+7,89 +7,1% --------0 --
15-08-25 1.080,00--150,90+7,94 +5,3% --------0 --
19-09-25354400,000,180,13+0,07 +53,8% ----0,250,1816 13-6
19-09-25274450,000,230,21+0,10 +47,6% --------55 4-6
19-09-25255500,000,530,36+0,09 +25,0% 0,01--0,530,5320 13-6
19-09-252550,000,600,52+0,13 +25,0% ----0,600,602 3-6
19-09-25183560,000,580,57+0,13 +22,8% ----0,580,581 13-6
19-09-25430600,000,930,75+0,18 +24,0% 0,01--1,100,8920 13-6
19-09-25214640,001,260,99+0,26 +26,3% ----1,401,262 13-6
19-09-254660,001,181,16+0,29 +25,0% ----1,181,183 12-6
19-09-25549680,001,381,35+0,36 +26,7% 0,01--1,381,383 12-6
19-09-25135700,002,001,60+0,44 +27,5% ----2,002,003 13-6
19-09-251.067720,002,301,92+0,49 +25,5% ----2,352,305 13-6
19-09-2571740,002,702,31+0,60 +26,0% 0,01--2,702,702 13-6
19-09-25769760,003,652,80+0,75 +26,8% ----3,653,206 13-6
19-09-25189780,004,353,44+0,93 +27,0% ----4,354,353 13-6
19-09-251.063800,005,704,28+1,23 +28,7% 0,01--5,705,1539 13-6
19-09-25526820,007,105,48+1,47 +26,8% ----7,256,7558 13-6
19-09-25339840,009,007,18+1,84 +25,6% --9,459,308,5039 13-6
19-09-25844860,0012,009,48+2,29 +24,2% 8,6012,5012,0011,4062 13-6
19-09-25572880,0015,8612,68+2,82 +22,2% --25,0016,1414,46214 13-6
19-09-25463900,0020,4017,08+3,52 +20,6% --22,0021,6019,50165 13-6
19-09-25891920,0027,3023,19+4,25 +18,3% 21,5049,0028,2525,65315 13-6
19-09-25499940,0037,3031,64+5,09 +16,1% 27,00--37,3034,65116 13-6
19-09-25167960,0049,5942,88+5,91 +13,8% ----49,5949,5916 13-6
19-09-2523980,0060,1056,87+6,63 +11,7% ----60,1060,101 13-6
19-09-25131.000,0079,0073,19+7,19 +9,8% ----79,0079,001 13-6
19-09-25 1.020,00--91,19+7,49 +8,2% --------0 --
19-09-25661.040,00109,00110,12+7,70 +7,0% ----112,00109,0020 12-6
19-09-25 1.060,00--129,57+7,79 +6,0% --------0 --
19-09-25 1.080,00--149,25+7,84 +5,3% --------0 --
19-09-2571.100,00170,62169,02+7,87 +4,7% ----171,27170,627 6-6
19-09-25361.120,00188,30188,87+7,88 +4,2% ----188,30188,305 21-5
19-09-25 1.200,00--268,32+7,92 +3,0% --------0 --
19-09-25 1.300,00--367,78+7,93 +2,2% --------0 --
19-09-252781.400,00475,85467,25+7,94 +1,7% ----475,85475,855 13-6
19-12-252.037200,000,130,06-0,02 -33,3% --0,100,130,0568 11-6
19-12-25213250,000,120,13+0,02 +15,4% ----0,120,1250 23-5
19-12-25757300,000,200,18+0,06 +33,3% 0,15------50 12-6
19-12-25172350,000,350,33+0,05 +15,2% ----0,350,3510 12-6
19-12-25465400,000,570,48+0,08 +16,7% 0,423,450,600,554 13-6
19-12-25430450,000,730,68+0,12 +17,6% 0,013,35----2 10-6
19-12-25632500,001,140,78+0,32 +41,0% ----1,141,1116 13-6
19-12-25302550,001,201,30+0,25 +19,2% 0,01--1,201,155 11-6
19-12-2541560,001,251,39+0,25 +18,0% ----1,251,251 9-6
19-12-252.010600,002,191,82+0,32 +17,6% 0,013,502,192,1013 13-6
19-12-2589640,002,902,41+0,43 +17,8% --14,502,902,901 13-6
19-12-251.786650,003,102,59+0,45 +17,4% 0,01--3,103,101 13-6
19-12-2581680,004,003,26+0,57 +17,5% ----4,004,001 13-6
19-12-251.381700,004,513,80+0,65 +17,1% --7,704,514,407 13-6
19-12-25239720,005,014,50+0,75 +16,7% ----5,225,0118 13-6
19-12-2586740,006,205,30+0,95 +17,9% 5,85--6,306,0517 13-6
19-12-251.884750,006,855,77+1,02 +17,7% 0,01--7,056,7063 13-6
19-12-25213760,007,496,36+1,11 +17,5% ----7,557,1621 13-6
19-12-25110780,008,957,63+1,35 +17,7% 8,85--9,258,6026 13-6
19-12-252.262800,0011,159,32+1,58 +17,0% 4,1512,5011,1510,6559 13-6
19-12-25676820,0013,2011,41+1,83 +16,0% ----13,3313,2050 13-6
19-12-25674840,0015,4514,02+2,21 +15,8% ----16,2015,459 13-6
19-12-25951850,0018,3215,60+2,39 +15,3% 12,0018,5018,5017,8073 13-6
19-12-25401860,0019,4517,34+2,60 +15,0% 15,00--20,0019,455 13-6
19-12-25732880,0024,8121,53+3,01 +14,0% --29,0025,1223,7058 13-6
19-12-251.397900,0030,2226,75+3,51 +13,1% 0,0131,4531,1728,60139 13-6
19-12-251.165920,0038,4533,30+4,15 +12,5% ----38,4535,80115 13-6
19-12-25368940,0045,9041,51+4,81 +11,6% ----46,0045,006 13-6
19-12-251.147950,0052,7546,36+5,10 +11,0% ----52,7550,405 13-6
19-12-25149960,0058,2551,67+5,41 +10,5% ----58,2556,0533 13-6
19-12-25664980,0065,5063,82+5,99 +9,4% ----65,5064,203 12-6
19-12-253391.000,0085,0077,91+6,53 +8,4% --90,0085,0085,004 13-6
19-12-25 1.020,00--93,64+6,97 +7,4% --------0 --
19-12-25241.040,00112,89110,77+7,28 +6,6% ----112,96112,893 26-5
19-12-25 1.060,00--128,84+7,54 +5,9% --------0 --
19-12-25111.080,00151,39147,60+7,72 +5,2% ----151,39151,391 9-6
19-12-253721.100,00168,10166,79+7,82 +4,7% ----168,10168,101 9-6
19-12-25 1.120,00--186,25+7,88 +4,2% --------0 --
19-12-251241.200,00266,70264,99+7,97 +3,0% ----266,70266,705 26-5
19-12-25971.300,00368,27363,92+7,99 +2,2% ----368,27368,2710 4-6
19-12-253491.400,00471,25462,91+7,99 +1,7% ----472,50466,95310 13-6
20-03-2665560,002,602,14+0,38 +17,8% 2,25--2,602,602 13-6
20-03-2629600,003,352,99+0,45 +15,1% 2,75--3,353,351 13-6
20-03-2619640,004,803,96+0,57 +14,4% ----4,804,801 13-6
20-03-2633680,005,005,24+0,76 +14,5% ----5,005,002 10-6
20-03-2620720,006,507,09+1,00 +14,1% ----6,506,502 11-6
20-03-2678740,009,058,30+1,19 +14,3% ----9,659,052 13-6
20-03-2645760,0010,659,78+1,40 +14,3% ----11,0510,6519 13-6
20-03-2622780,0012,9011,58+1,62 +14,0% ----12,9012,901 13-6
20-03-26101800,0015,8513,78+1,84 +13,4% ----15,8515,8510 13-6
20-03-26137820,0015,3516,44+2,14 +13,0% ----15,4015,3558 10-6
20-03-26120840,0018,2519,67+2,42 +12,3% ----18,2518,1058 10-6
20-03-2617860,0026,3023,50+2,80 +11,9% ----26,3026,3027 13-6
20-03-268880,0031,3428,15+3,21 +11,4% ----31,3430,6028 13-6
20-03-2667900,0036,8033,74+3,68 +10,9% ----36,8036,802 13-6
20-03-26102920,0045,0040,55+4,13 +10,2% ----46,0044,504 13-6
20-03-2644940,0054,0048,65+4,73 +9,7% ----54,0053,002 13-6
20-03-263960,0059,4958,26+5,37 +9,2% ----59,4956,603 12-6
20-03-2641.000,0094,5082,36+6,37 +7,7% ----94,5094,505 3-6
20-03-2661.040,00118,00112,45+7,13 +6,3% ----118,00118,001 13-6
20-03-26 1.080,00--146,98+7,63 +5,2% --------0 --
20-03-26 1.120,00--184,44+7,60 +4,1% --------0 --
19-06-2685400,001,381,35+0,06 +4,4% 1,164,951,381,382 6-6
19-06-2648500,002,302,31+0,21 +9,1% 1,805,502,302,301 12-6
19-06-2663600,004,954,38+0,60 +13,7% 4,455,404,954,951 13-6
19-06-2684650,005,805,99+0,84 +14,0% 5,109,955,805,801 11-6
19-06-2627700,008,558,70+1,12 +12,9% 7,5015,008,808,556 12-6
19-06-2644750,0016,0012,74+1,59 +12,5% 10,0025,0016,0016,001 23-5
19-06-2627800,0021,2019,04+2,04 +10,7% 15,0029,0021,2021,202 13-6
19-06-2658850,0029,7728,44+2,76 +9,7% 29,8532,60----1 3-6
19-06-26104900,0042,8042,58+3,68 +8,6% 35,0059,0043,0042,001 13-6
19-06-2646950,0067,5063,36+4,74 +7,5% 50,0099,0067,5067,501 13-6
19-06-26331.000,0097,2092,34+5,91 +6,4% 75,00125,0097,2596,8015 13-6
19-06-26261.100,00226,86172,17+7,27 +4,2% 125,00225,00226,86226,861 30-4
19-06-26 1.200,00--266,28+7,82 +2,9% 225,00325,00----0 --
19-06-2661.300,00378,74363,68+7,82 +2,2% 325,00425,00378,74378,742 3-6
19-06-26111.400,00454,00461,69+7,87 +1,7% 420,00520,00454,00454,001 11-6
18-12-26395200,000,900,78+0,15 +19,2% 0,551,950,900,901 11-6
18-12-26311300,001,601,50+0,07 +4,7% 1,002,65----1 30-5
18-12-26230400,002,402,53+0,11 +4,3% 2,054,002,502,402 10-6
18-12-26273500,004,304,26+0,18 +4,2% 3,555,254,304,301 12-6
18-12-26318600,007,107,52+0,41 +5,5% 6,659,457,107,104 10-6
18-12-26112650,0010,0010,14+0,83 +8,2% 10,6011,4510,0010,001 12-6
18-12-26713700,0015,3514,18+1,13 +8,0% 10,0025,0015,3514,916 13-6
18-12-26688750,0021,5019,87+1,48 +7,4% 20,3522,3021,5021,156 13-6
18-12-264.050800,0029,3527,67+2,08 +7,5% 27,0539,0029,5029,354 13-6
18-12-263.878850,0041,2838,69+2,73 +7,1% 30,0059,0041,6541,282 13-6
18-12-26387900,0057,5353,87+3,57 +6,6% --67,5058,0057,533 13-6
18-12-2671950,0070,3074,47+4,49 +6,0% 60,0099,0070,3070,3020 11-6
18-12-261301.000,00107,55101,66+5,63 +5,5% 75,00149,00107,60107,558 13-6
18-12-26481.100,00177,87174,79+7,53 +4,3% 125,00225,00177,87177,871 28-5
18-12-26371.200,00269,48264,15+7,99 +3,0% 225,00325,00269,48269,481 13-6
18-12-261541.300,00438,18359,32+8,18 +2,3% 320,00420,00438,18438,181 22-4
18-12-261741.400,00459,68456,15+8,13 +1,8% 400,00499,00459,68459,682 14-5
17-12-27456200,001,301,51+0,04 +2,6% 0,503,951,301,301 10-6
17-12-2757300,002,602,98-0,06 -2,0% 1,953,902,602,602 13-6
17-12-2783400,004,954,90-0,31 -6,3% 4,805,404,954,954 13-6
17-12-2794500,008,508,39+0,52 +6,2% 5,0015,008,508,502 13-6
17-12-27110600,0013,8414,32+0,35 +2,4% 10,2024,8014,3513,8423 10-6
17-12-2742650,0017,9519,35+0,29 +1,5% 15,2028,8017,9517,951 11-6
17-12-2785700,0023,8024,90+0,75 +3,0% 24,1027,7023,8023,801 11-6
17-12-272.592750,0030,7532,44+0,92 +2,8% 29,0535,3530,7530,751 10-6
17-12-272.918800,0040,4142,68+15,63 +36,6% 35,2074,8040,4240,2410 11-6
17-12-271.372850,0054,6955,69+9,10 +16,3% 40,2074,8054,6954,696 10-6
17-12-27694900,0071,5072,31+5,00 +6,9% 71,8078,9571,5071,501 12-6
17-12-27927950,0093,9193,13+4,83 +5,2% ----93,9191,6649 12-6
17-12-271.0091.000,00119,11118,48+4,49 +3,8% 100,20148,80119,11116,5649 12-6
17-12-27481.100,00180,52183,17+4,10 +2,2% 125,00225,00180,62180,5215 10-6
17-12-27471.200,00269,80264,52+7,29 +2,8% 225,00325,00269,80269,801 29-5
17-12-2761.300,00353,29353,41+7,94 +2,2% 300,00399,00353,70353,292 12-6
17-12-27311.400,00446,85446,48+7,82 +1,8% 400,00499,00447,30446,854 29-5
15-12-28150300,004,855,15+0,12 +2,3% 3,559,954,854,857 11-6
15-12-28175400,008,008,19+0,03 +0,4% 6,6519,008,008,0011 4-6
15-12-2869500,0028,0013,42+0,28 +2,1% 10,0027,9528,0028,001 7-4
15-12-2874600,0021,4021,85+0,64 +2,9% 20,2024,8021,4021,002 11-6
15-12-2828650,0028,7527,86+1,16 +4,2% 20,0049,0028,7528,751 6-6
15-12-2897700,0035,8034,98+1,62 +4,6% 25,0059,0036,2035,3014 12-6
15-12-2846750,0047,7544,82+1,37 +3,1% 35,0069,0047,7547,751 2-6
15-12-282.802800,0074,9555,99+1,87 +3,3% 45,0079,0074,9574,956 25-4
15-12-283.054850,0071,6270,25+4,54 +6,5% 60,0099,0071,6271,621 29-5
15-12-28478900,0088,7587,36+3,70 +4,2% 70,00109,0088,7588,751 27-5
15-12-281.729950,00107,89107,19+3,24 +3,0% ----115,16107,8953 13-6
15-12-281.7321.000,00138,93131,39+4,87 +3,7% 100,00175,00139,03138,8652 13-6
15-12-281871.050,00164,40159,17+3,25 +2,0% 125,00199,00164,40164,409 28-5
15-12-28591.100,00220,45190,81+4,00 +2,1% 150,00249,00221,35219,5014 6-5
15-12-2861.200,00403,56263,33+5,65 +2,1% 220,00320,00403,56403,564 7-4
15-12-2841.300,00344,70345,83+6,69 +1,9% 300,00399,00344,70344,701 10-2
15-12-28601.400,00437,18433,72+6,63 +1,5% 400,00499,00437,18437,181 26-5
21-12-2934400,0011,6511,43+1,38 +12,1% 5,0029,0011,6511,651 12-6
21-12-29 500,00--18,59+3,99 +21,5% 16,2022,00----0 --
21-12-2987600,0028,9029,38+0,68 +2,3% 20,0039,0028,9028,902 4-6
21-12-298700,0090,5844,90+5,64 +12,6% 30,0059,0090,5883,772 7-4
21-12-2930800,0065,8467,64+4,08 +6,0% 65,0074,4065,8765,842 11-6
21-12-2984900,0096,1598,97+11,52 +11,6% 75,00125,0096,4096,152 11-6
21-12-29117950,00118,91118,51+3,38 +2,9% 114,90128,95118,91118,912 23-5
21-12-294.5731.000,00148,13141,14+6,21 +4,4% 120,00175,00148,13148,1346 13-6
21-12-294.5681.050,00173,48166,37+0,05 0,0% 125,00199,00173,48173,4846 13-6
21-12-2911.100,00205,00195,36+2,86 +1,5% 150,00249,00205,00205,001 12-5
21-12-29 1.200,00269,50261,41+2,85 +1,1% 200,00299,00269,50269,502 17-1
21-12-2921.400,00425,00419,62+5,74 +1,4% 375,00475,00425,00425,001 12-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?